20/05/06,05:00:00,00,10,1, 11.9,1,1, 2.817, 10552.762, 241.530, 52499.386 20/05/06,05:00:00,01,10,1, 11.9,1,1, 2.817, 10552.751, 241.520, 52499.372 20/05/06,05:00:00,02,10,1, 11.9,1,1, 2.817, 10552.742, 241.523, 52499.371 20/05/06,05:00:00,03,10,1, 11.9,1,1, 2.817, 10552.719, 241.506, 52499.361 20/05/06,05:00:00,04,10,1, 11.9,1,1, 2.817, 10552.697, 241.474, 52499.324 20/05/06,05:00:00,05,10,1, 11.9,1,1, 2.817, 10552.732, 241.519, 52499.384 20/05/06,05:00:00,06,10,1, 11.9,1,1, 2.817, 10552.739, 241.515, 52499.331 20/05/06,05:00:00,07,10,1, 11.9,1,1, 2.817, 10552.717, 241.521, 52499.368 20/05/06,05:00:00,08,10,1, 11.9,1,1, 2.817, 10552.752, 241.530, 52499.358 20/05/06,05:00:00,09,10,1, 11.9,1,1, 2.817, 10552.758, 241.527, 52499.389 20/05/06,05:00:00,10,10,1, 11.9,1,1, 2.817, 10552.751, 241.546, 52499.403 20/05/06,05:00:00,11,10,1, 11.9,1,1, 2.817, 10552.735, 241.534, 52499.371 20/05/06,05:00:00,12,10,1, 11.9,1,1, 2.817, 10552.730, 241.508, 52499.378 20/05/06,05:00:00,13,10,1, 11.9,1,1, 2.817, 10552.736, 241.494, 52499.410 20/05/06,05:00:00,14,10,1, 11.9,1,1, 2.817, 10552.741, 241.559, 52499.397 20/05/06,05:00:00,15,10,1, 11.9,1,1, 2.817, 10552.737, 241.493, 52499.378 20/05/06,05:00:00,16,10,1, 11.9,1,1, 2.817, 10552.749, 241.516, 52499.391 20/05/06,05:00:00,17,10,1, 11.9,1,1, 2.817, 10552.749, 241.511, 52499.404 20/05/06,05:00:00,18,10,1, 11.9,1,1, 2.817, 10552.724, 241.509, 52499.366 20/05/06,05:00:00,19,10,1, 11.9,1,1, 2.817, 10552.764, 241.530, 52499.386 20/05/06,05:00:01,00,09,1, 11.8,1,1, 2.813, 10552.762, 241.488, 52499.416 20/05/06,05:00:01,01,09,1, 11.8,1,1, 2.813, 10552.723, 241.526, 52499.364 20/05/06,05:00:01,02,09,1, 11.8,1,1, 2.813, 10552.763, 241.510, 52499.386 20/05/06,05:00:01,03,09,1, 11.8,1,1, 2.813, 10552.743, 241.546, 52499.425 20/05/06,05:00:01,04,09,1, 11.8,1,1, 2.813, 10552.746, 241.495, 52499.382 20/05/06,05:00:01,05,09,1, 11.8,1,1, 2.813, 10552.773, 241.512, 52499.405 20/05/06,05:00:01,06,09,1, 11.8,1,1, 2.813, 10552.727, 241.529, 52499.407 20/05/06,05:00:01,07,09,1, 11.8,1,1, 2.813, 10552.735, 241.514, 52499.403 20/05/06,05:00:01,08,09,1, 11.8,1,1, 2.813, 10552.756, 241.538, 52499.714 20/05/06,05:00:01,09,09,1, 11.8,1,1, 2.813, 10552.790, 241.537, 52499.403 20/05/06,05:00:01,10,09,1, 11.8,1,1, 2.813, 10552.798, 241.499, 52499.353 20/05/06,05:00:01,11,09,1, 11.8,1,1, 2.813, 10552.813, 241.529, 52499.365 20/05/06,05:00:01,12,09,1, 11.8,1,1, 2.813, 10552.786, 241.552, 52499.447 20/05/06,05:00:01,13,09,1, 11.8,1,1, 2.813, 10552.757, 241.499, 52499.412 20/05/06,05:00:01,14,09,1, 11.8,1,1, 2.813, 10552.759, 241.524, 52499.417 20/05/06,05:00:01,15,09,1, 11.8,1,1, 2.813, 10552.750, 241.497, 52499.361 20/05/06,05:00:01,16,09,1, 11.8,1,1, 2.813, 10552.770, 241.487, 52499.365 20/05/06,05:00:01,17,09,1, 11.8,1,1, 2.813, 10552.762, 241.510, 52499.412 20/05/06,05:00:01,18,09,1, 11.8,1,1, 2.813, 10552.758, 241.490, 52499.368 20/05/06,05:00:01,19,09,1, 11.8,1,1, 2.813, 10552.766, 241.488, 52499.416 20/05/06,05:00:02,00,10,1, 11.9,1,1, 2.813, 10552.803, 241.490, 52499.399 20/05/06,05:00:02,01,10,1, 11.9,1,1, 2.813, 10552.773, 241.519, 52499.410 20/05/06,05:00:02,02,10,1, 11.9,1,1, 2.813, 10552.775, 241.449, 52499.396 20/05/06,05:00:02,03,10,1, 11.9,1,1, 2.813, 10552.818, 241.514, 52499.459 20/05/06,05:00:02,04,10,1, 11.9,1,1, 2.813, 10552.798, 241.489, 52499.409 20/05/06,05:00:02,05,10,1, 11.9,1,1, 2.813, 10552.796, 241.513, 52499.398 20/05/06,05:00:02,06,10,1, 11.9,1,1, 2.813, 10552.793, 241.512, 52499.416 20/05/06,05:00:02,07,10,1, 11.9,1,1, 2.813, 10552.762, 241.479, 52499.408 20/05/06,05:00:02,08,10,1, 11.9,1,1, 2.813, 10552.796, 241.491, 52499.422 20/05/06,05:00:02,09,10,1, 11.9,1,1, 2.813, 10552.800, 241.495, 52499.432 20/05/06,05:00:02,10,10,1, 11.9,1,1, 2.813, 10552.778, 241.497, 52499.438 20/05/06,05:00:02,11,10,1, 11.9,1,1, 2.813, 10552.796, 241.475, 52499.398 20/05/06,05:00:02,12,10,1, 11.9,1,1, 2.813, 10552.788, 241.519, 52499.435 20/05/06,05:00:02,13,10,1, 11.9,1,1, 2.813, 10552.776, 241.464, 52499.391 20/05/06,05:00:02,14,10,1, 11.9,1,1, 2.813, 10552.820, 241.518, 52499.427 20/05/06,05:00:02,15,10,1, 11.9,1,1, 2.813, 10552.805, 241.468, 52499.448 20/05/06,05:00:02,16,10,1, 11.9,1,1, 2.813, 10552.777, 241.479, 52499.442 20/05/06,05:00:02,17,10,1, 11.9,1,1, 2.813, 10552.797, 241.489, 52499.445 20/05/06,05:00:02,18,10,1, 11.9,1,1, 2.813, 10552.801, 241.518, 52499.443 20/05/06,05:00:02,19,10,1, 11.9,1,1, 2.813, 10552.809, 241.490, 52499.399 20/05/06,05:00:03,00,10,1, 11.9,1,1, 2.813, 10552.795, 241.489, 52499.423 20/05/06,05:00:03,01,10,1, 11.9,1,1, 2.813, 10552.803, 241.486, 52499.469 20/05/06,05:00:03,02,10,1, 11.9,1,1, 2.813, 10552.796, 241.487, 52499.435 20/05/06,05:00:03,03,10,1, 11.9,1,1, 2.813, 10552.800, 241.509, 52499.458 20/05/06,05:00:03,04,10,1, 11.9,1,1, 2.813, 10552.783, 241.490, 52499.422 20/05/06,05:00:03,05,10,1, 11.9,1,1, 2.813, 10552.796, 241.462, 52499.420 20/05/06,05:00:03,06,10,1, 11.9,1,1, 2.813, 10552.814, 241.475, 52499.434 20/05/06,05:00:03,07,10,1, 11.9,1,1, 2.813, 10552.776, 241.464, 52499.374 20/05/06,05:00:03,08,10,1, 11.9,1,1, 2.813, 10552.833, 241.485, 52499.293 20/05/06,05:00:03,09,10,1, 11.9,1,1, 2.813, 10552.785, 241.511, 52499.503 20/05/06,05:00:03,10,10,1, 11.9,1,1, 2.813, 10552.786, 241.515, 52499.482 20/05/06,05:00:03,11,10,1, 11.9,1,1, 2.813, 10552.792, 241.472, 52499.460 20/05/06,05:00:03,12,10,1, 11.9,1,1, 2.813, 10552.819, 241.504, 52499.512 20/05/06,05:00:03,13,10,1, 11.9,1,1, 2.813, 10552.791, 241.446, 52499.431 20/05/06,05:00:03,14,10,1, 11.9,1,1, 2.813, 10552.811, 241.485, 52499.424 20/05/06,05:00:03,15,10,1, 11.9,1,1, 2.813, 10552.809, 241.489, 52499.456 20/05/06,05:00:03,16,10,1, 11.9,1,1, 2.813, 10552.817, 241.448, 52499.416 20/05/06,05:00:03,17,10,1, 11.9,1,1, 2.813, 10552.802, 241.463, 52499.425 20/05/06,05:00:03,18,10,1, 11.9,1,1, 2.813, 10552.828, 241.464, 52499.439 20/05/06,05:00:03,19,10,1, 11.9,1,1, 2.813, 10552.798, 241.489, 52499.423 20/05/06,05:00:04,00,09,1, 11.9,1,1, 2.807, 10552.887, 241.459, 52499.525 20/05/06,05:00:04,01,09,1, 11.9,1,1, 2.807, 10552.845, 241.494, 52499.453 20/05/06,05:00:04,02,09,1, 11.9,1,1, 2.807, 10552.812, 241.431, 52499.405 20/05/06,05:00:04,03,09,1, 11.9,1,1, 2.807, 10552.847, 241.476, 52499.449 20/05/06,05:00:04,04,09,1, 11.9,1,1, 2.807, 10552.831, 241.477, 52499.451 20/05/06,05:00:04,05,09,1, 11.9,1,1, 2.807, 10552.827, 241.475, 52499.430 20/05/06,05:00:04,06,09,1, 11.9,1,1, 2.807, 10552.841, 241.488, 52499.445 20/05/06,05:00:04,07,09,1, 11.9,1,1, 2.807, 10552.860, 241.479, 52499.498 20/05/06,05:00:04,08,09,1, 11.9,1,1, 2.807, 10552.826, 241.449, 52499.437 20/05/06,05:00:04,09,09,1, 11.9,1,1, 2.807, 10552.854, 241.444, 52499.415 20/05/06,05:00:04,10,09,1, 11.9,1,1, 2.807, 10552.826, 241.494, 52499.468 20/05/06,05:00:04,11,09,1, 11.9,1,1, 2.807, 10552.798, 241.427, 52499.395 20/05/06,05:00:04,12,09,1, 11.9,1,1, 2.807, 10552.850, 241.475, 52499.468 20/05/06,05:00:04,13,09,1, 11.9,1,1, 2.807, 10552.834, 241.460, 52499.458 20/05/06,05:00:04,14,09,1, 11.9,1,1, 2.807, 10552.860, 241.462, 52499.457 20/05/06,05:00:04,15,09,1, 11.9,1,1, 2.807, 10552.862, 241.475, 52499.495 20/05/06,05:00:04,16,09,1, 11.9,1,1, 2.807, 10552.860, 241.469, 52499.468 20/05/06,05:00:04,17,09,1, 11.9,1,1, 2.807, 10552.828, 241.428, 52499.437 20/05/06,05:00:04,18,09,1, 11.9,1,1, 2.807, 10552.870, 241.472, 52499.491 20/05/06,05:00:04,19,09,1, 11.9,1,1, 2.807, 10552.893, 241.459, 52499.525 20/05/06,05:00:05,00,10,1, 11.9,1,1, 2.814, 10552.912, 241.444, 52499.433 20/05/06,05:00:05,01,10,1, 11.9,1,1, 2.814, 10552.899, 241.468, 52499.489 20/05/06,05:00:05,02,10,1, 11.9,1,1, 2.814, 10552.869, 241.456, 52499.488 20/05/06,05:00:05,03,10,1, 11.9,1,1, 2.814, 10552.915, 241.423, 52499.464 20/05/06,05:00:05,04,10,1, 11.9,1,1, 2.814, 10552.892, 241.439, 52499.470 20/05/06,05:00:05,05,10,1, 11.9,1,1, 2.814, 10552.855, 241.466, 52499.458 20/05/06,05:00:05,06,10,1, 11.9,1,1, 2.814, 10552.883, 241.435, 52499.472 20/05/06,05:00:05,07,10,1, 11.9,1,1, 2.814, 10552.869, 241.477, 52499.500 20/05/06,05:00:05,08,10,1, 11.9,1,1, 2.814, 10552.842, 241.445, 52499.366 20/05/06,05:00:05,09,10,1, 11.9,1,1, 2.814, 10552.922, 241.418, 52499.427 20/05/06,05:00:05,10,10,1, 11.9,1,1, 2.814, 10552.893, 241.455, 52499.443 20/05/06,05:00:05,11,10,1, 11.9,1,1, 2.814, 10552.888, 241.415, 52499.421 20/05/06,05:00:05,12,10,1, 11.9,1,1, 2.814, 10552.900, 241.444, 52499.488 20/05/06,05:00:05,13,10,1, 11.9,1,1, 2.814, 10552.903, 241.467, 52499.491 20/05/06,05:00:05,14,10,1, 11.9,1,1, 2.814, 10552.904, 241.424, 52499.473 20/05/06,05:00:05,15,10,1, 11.9,1,1, 2.814, 10552.894, 241.400, 52499.486 20/05/06,05:00:05,16,10,1, 11.9,1,1, 2.814, 10552.930, 241.431, 52499.497 20/05/06,05:00:05,17,10,1, 11.9,1,1, 2.814, 10552.892, 241.378, 52499.435 20/05/06,05:00:05,18,10,1, 11.9,1,1, 2.814, 10552.892, 241.401, 52499.451 20/05/06,05:00:05,19,10,1, 11.9,1,1, 2.814, 10552.917, 241.444, 52499.433 20/05/06,05:00:06,00,09,1, 11.9,1,1, 2.815, 10552.970, 241.425, 52499.519 20/05/06,05:00:06,01,09,1, 11.9,1,1, 2.815, 10552.911, 241.425, 52499.489 20/05/06,05:00:06,02,09,1, 11.9,1,1, 2.815, 10552.912, 241.433, 52499.489 20/05/06,05:00:06,03,09,1, 11.9,1,1, 2.815, 10552.926, 241.433, 52499.511 20/05/06,05:00:06,04,09,1, 11.9,1,1, 2.815, 10552.939, 241.416, 52499.475 20/05/06,05:00:06,05,09,1, 11.9,1,1, 2.815, 10552.952, 241.430, 52499.529 20/05/06,05:00:06,06,09,1, 11.9,1,1, 2.815, 10552.916, 241.418, 52499.483 20/05/06,05:00:06,07,09,1, 11.9,1,1, 2.815, 10552.926, 241.425, 52499.469 20/05/06,05:00:06,08,09,1, 11.9,1,1, 2.815, 10552.938, 241.429, 52499.477 20/05/06,05:00:06,09,09,1, 11.9,1,1, 2.815, 10552.926, 241.416, 52499.423 20/05/06,05:00:06,10,09,1, 11.9,1,1, 2.815, 10552.934, 241.446, 52499.512 20/05/06,05:00:06,11,09,1, 11.9,1,1, 2.815, 10552.949, 241.388, 52499.447 20/05/06,05:00:06,12,09,1, 11.9,1,1, 2.815, 10552.942, 241.407, 52499.462 20/05/06,05:00:06,13,09,1, 11.9,1,1, 2.815, 10552.961, 241.418, 52499.483 20/05/06,05:00:06,14,09,1, 11.9,1,1, 2.815, 10552.965, 241.443, 52499.520 20/05/06,05:00:06,15,09,1, 11.9,1,1, 2.815, 10552.946, 241.412, 52499.459 20/05/06,05:00:06,16,09,1, 11.9,1,1, 2.815, 10552.984, 241.442, 52499.464 20/05/06,05:00:06,17,09,1, 11.9,1,1, 2.815, 10552.959, 241.376, 52499.460 20/05/06,05:00:06,18,09,1, 11.9,1,1, 2.815, 10552.968, 241.385, 52499.459 20/05/06,05:00:06,19,09,1, 11.9,1,1, 2.815, 10552.974, 241.425, 52499.519 20/05/06,05:00:07,00,10,1, 11.9,1,1, 2.811, 10553.070, 241.420, 52499.516 20/05/06,05:00:07,01,10,1, 11.9,1,1, 2.811, 10552.981, 241.394, 52499.444 20/05/06,05:00:07,02,10,1, 11.9,1,1, 2.811, 10552.979, 241.405, 52499.485 20/05/06,05:00:07,03,10,1, 11.9,1,1, 2.811, 10552.982, 241.415, 52499.491 20/05/06,05:00:07,04,10,1, 11.9,1,1, 2.811, 10552.973, 241.407, 52499.455 20/05/06,05:00:07,05,10,1, 11.9,1,1, 2.811, 10553.013, 241.427, 52499.476 20/05/06,05:00:07,06,10,1, 11.9,1,1, 2.811, 10552.994, 241.405, 52499.480 20/05/06,05:00:07,07,10,1, 11.9,1,1, 2.811, 10552.998, 241.377, 52499.438 20/05/06,05:00:07,08,10,1, 11.9,1,1, 2.811, 10552.992, 241.425, 52499.454 20/05/06,05:00:07,09,10,1, 11.9,1,1, 2.811, 10553.002, 241.410, 52499.460 20/05/06,05:00:07,10,10,1, 11.9,1,1, 2.811, 10553.029, 241.412, 52499.471 20/05/06,05:00:07,11,10,1, 11.9,1,1, 2.811, 10553.005, 241.435, 52499.523 20/05/06,05:00:07,12,10,1, 11.9,1,1, 2.811, 10553.016, 241.403, 52499.472 20/05/06,05:00:07,13,10,1, 11.9,1,1, 2.811, 10553.019, 241.387, 52499.490 20/05/06,05:00:07,14,10,1, 11.9,1,1, 2.811, 10553.060, 241.414, 52499.531 20/05/06,05:00:07,15,10,1, 11.9,1,1, 2.811, 10553.025, 241.366, 52499.472 20/05/06,05:00:07,16,10,1, 11.9,1,1, 2.811, 10553.024, 241.397, 52499.512 20/05/06,05:00:07,17,10,1, 11.9,1,1, 2.811, 10553.044, 241.411, 52499.487 20/05/06,05:00:07,18,10,1, 11.9,1,1, 2.811, 10553.060, 241.356, 52499.486 20/05/06,05:00:07,19,10,1, 11.9,1,1, 2.811, 10553.076, 241.420, 52499.516 20/05/06,05:00:08,00,10,1, 11.8,1,1, 2.813, 10553.162, 241.361, 52499.519 20/05/06,05:00:08,01,10,1, 11.8,1,1, 2.813, 10553.060, 241.385, 52499.492 20/05/06,05:00:08,02,10,1, 11.8,1,1, 2.813, 10553.059, 241.396, 52499.511 20/05/06,05:00:08,03,10,1, 11.8,1,1, 2.813, 10553.079, 241.388, 52499.486 20/05/06,05:00:08,04,10,1, 11.8,1,1, 2.813, 10553.071, 241.355, 52499.479 20/05/06,05:00:08,05,10,1, 11.8,1,1, 2.813, 10553.086, 241.373, 52499.494 20/05/06,05:00:08,06,10,1, 11.8,1,1, 2.813, 10553.070, 241.411, 52499.543 20/05/06,05:00:08,07,10,1, 11.8,1,1, 2.813, 10553.069, 241.346, 52499.441 20/05/06,05:00:08,08,10,1, 11.8,1,1, 2.813, 10553.099, 241.377, 52499.503 20/05/06,05:00:08,09,10,1, 11.8,1,1, 2.813, 10553.102, 241.385, 52499.464 20/05/06,05:00:08,10,10,1, 11.8,1,1, 2.813, 10553.098, 241.347, 52499.570 20/05/06,05:00:08,11,10,1, 11.8,1,1, 2.813, 10553.125, 241.381, 52499.572 20/05/06,05:00:08,12,10,1, 11.8,1,1, 2.813, 10553.110, 241.381, 52499.508 20/05/06,05:00:08,13,10,1, 11.8,1,1, 2.813, 10553.102, 241.377, 52499.603 20/05/06,05:00:08,14,10,1, 11.8,1,1, 2.813, 10553.115, 241.390, 52499.520 20/05/06,05:00:08,15,10,1, 11.8,1,1, 2.813, 10553.141, 241.397, 52499.514 20/05/06,05:00:08,16,10,1, 11.8,1,1, 2.813, 10553.143, 241.390, 52499.513 20/05/06,05:00:08,17,10,1, 11.8,1,1, 2.813, 10553.164, 241.401, 52499.544 20/05/06,05:00:08,18,10,1, 11.8,1,1, 2.813, 10553.132, 241.346, 52499.519 20/05/06,05:00:08,19,10,1, 11.8,1,1, 2.813, 10553.168, 241.361, 52499.519 20/05/06,05:00:09,00,10,1, 11.8,1,1, 2.811, 10553.237, 241.343, 52499.465 20/05/06,05:00:09,01,10,1, 11.8,1,1, 2.811, 10553.132, 241.377, 52499.491 20/05/06,05:00:09,02,10,1, 11.8,1,1, 2.811, 10553.154, 241.353, 52499.505 20/05/06,05:00:09,03,10,1, 11.8,1,1, 2.811, 10553.160, 241.386, 52499.529 20/05/06,05:00:09,04,10,1, 11.8,1,1, 2.811, 10553.155, 241.351, 52499.500 20/05/06,05:00:09,05,10,1, 11.8,1,1, 2.811, 10553.158, 241.378, 52499.534 20/05/06,05:00:09,06,10,1, 11.8,1,1, 2.811, 10553.192, 241.391, 52499.548 20/05/06,05:00:09,07,10,1, 11.8,1,1, 2.811, 10553.154, 241.380, 52499.498 20/05/06,05:00:09,08,10,1, 11.8,1,1, 2.811, 10553.183, 241.393, 52499.529 20/05/06,05:00:09,09,10,1, 11.8,1,1, 2.811, 10553.172, 241.364, 52499.531 20/05/06,05:00:09,10,10,1, 11.8,1,1, 2.811, 10553.172, 241.342, 52499.487 20/05/06,05:00:09,11,10,1, 11.8,1,1, 2.811, 10553.193, 241.358, 52499.482 20/05/06,05:00:09,12,10,1, 11.8,1,1, 2.811, 10553.203, 241.370, 52499.504 20/05/06,05:00:09,13,10,1, 11.8,1,1, 2.811, 10553.196, 241.339, 52499.489 20/05/06,05:00:09,14,10,1, 11.8,1,1, 2.811, 10553.193, 241.379, 52499.515 20/05/06,05:00:09,15,10,1, 11.8,1,1, 2.811, 10553.219, 241.380, 52499.519 20/05/06,05:00:09,16,10,1, 11.8,1,1, 2.811, 10553.221, 241.321, 52499.509 20/05/06,05:00:09,17,10,1, 11.8,1,1, 2.811, 10553.224, 241.379, 52499.502 20/05/06,05:00:09,18,10,1, 11.8,1,1, 2.811, 10553.227, 241.321, 52499.299 20/05/06,05:00:09,19,10,1, 11.8,1,1, 2.811, 10553.239, 241.343, 52499.465 20/05/06,05:00:10,00,10,1, 11.9,1,1, 2.812, 10553.304, 241.357, 52499.544 20/05/06,05:00:10,01,10,1, 11.9,1,1, 2.812, 10553.255, 241.361, 52499.512 20/05/06,05:00:10,02,10,1, 11.9,1,1, 2.812, 10553.225, 241.327, 52499.479 20/05/06,05:00:10,03,10,1, 11.9,1,1, 2.812, 10553.272, 241.396, 52499.549 20/05/06,05:00:10,04,10,1, 11.9,1,1, 2.812, 10553.254, 241.356, 52499.524 20/05/06,05:00:10,05,10,1, 11.9,1,1, 2.812, 10553.253, 241.359, 52499.486 20/05/06,05:00:10,06,10,1, 11.9,1,1, 2.812, 10553.242, 241.376, 52499.513 20/05/06,05:00:10,07,10,1, 11.9,1,1, 2.812, 10553.241, 241.337, 52499.496 20/05/06,05:00:10,08,10,1, 11.9,1,1, 2.812, 10553.264, 241.350, 52499.509 20/05/06,05:00:10,09,10,1, 11.9,1,1, 2.812, 10553.274, 241.375, 52499.528 20/05/06,05:00:10,10,10,1, 11.9,1,1, 2.812, 10553.274, 241.378, 52499.489 20/05/06,05:00:10,11,10,1, 11.9,1,1, 2.812, 10553.241, 241.308, 52499.258 20/05/06,05:00:10,12,10,1, 11.9,1,1, 2.812, 10553.261, 241.372, 52499.665 20/05/06,05:00:10,13,10,1, 11.9,1,1, 2.812, 10553.308, 241.356, 52499.533 20/05/06,05:00:10,14,10,1, 11.9,1,1, 2.812, 10553.310, 241.364, 52499.556 20/05/06,05:00:10,15,10,1, 11.9,1,1, 2.812, 10553.283, 241.355, 52499.549 20/05/06,05:00:10,16,10,1, 11.9,1,1, 2.812, 10553.289, 241.334, 52499.534 20/05/06,05:00:10,17,10,1, 11.9,1,1, 2.812, 10553.311, 241.366, 52499.584 20/05/06,05:00:10,18,10,1, 11.9,1,1, 2.812, 10553.323, 241.370, 52499.544 20/05/06,05:00:10,19,10,1, 11.9,1,1, 2.812, 10553.306, 241.357, 52499.544 20/05/06,05:00:11,00,10,1, 11.9,1,1, 2.811, 10553.354, 241.336, 52499.577 20/05/06,05:00:11,01,10,1, 11.9,1,1, 2.811, 10553.310, 241.355, 52499.495 20/05/06,05:00:11,02,10,1, 11.9,1,1, 2.811, 10553.316, 241.315, 52499.462 20/05/06,05:00:11,03,10,1, 11.9,1,1, 2.811, 10553.342, 241.359, 52499.558 20/05/06,05:00:11,04,10,1, 11.9,1,1, 2.811, 10553.346, 241.324, 52499.340 20/05/06,05:00:11,05,10,1, 11.9,1,1, 2.811, 10553.306, 241.323, 52499.555 20/05/06,05:00:11,06,10,1, 11.9,1,1, 2.811, 10553.337, 241.357, 52499.578 20/05/06,05:00:11,07,10,1, 11.9,1,1, 2.811, 10553.329, 241.329, 52499.562 20/05/06,05:00:11,08,10,1, 11.9,1,1, 2.811, 10553.332, 241.313, 52499.549 20/05/06,05:00:11,09,10,1, 11.9,1,1, 2.811, 10553.357, 241.303, 52499.545 20/05/06,05:00:11,10,10,1, 11.9,1,1, 2.811, 10553.385, 241.363, 52499.588 20/05/06,05:00:11,11,10,1, 11.9,1,1, 2.811, 10553.338, 241.318, 52499.646 20/05/06,05:00:11,12,10,1, 11.9,1,1, 2.811, 10553.326, 241.345, 52499.575 20/05/06,05:00:11,13,10,1, 11.9,1,1, 2.811, 10553.330, 241.345, 52499.581 20/05/06,05:00:11,14,10,1, 11.9,1,1, 2.811, 10553.335, 241.301, 52499.551 20/05/06,05:00:11,15,10,1, 11.9,1,1, 2.811, 10553.337, 241.346, 52499.569 20/05/06,05:00:11,16,10,1, 11.9,1,1, 2.811, 10553.374, 241.349, 52499.575 20/05/06,05:00:11,17,10,1, 11.9,1,1, 2.811, 10553.367, 241.324, 52499.561 20/05/06,05:00:11,18,10,1, 11.9,1,1, 2.811, 10553.374, 241.341, 52499.569 20/05/06,05:00:11,19,10,1, 11.9,1,1, 2.811, 10553.357, 241.336, 52499.577 20/05/06,05:00:12,00,09,1, 11.9,1,1, 2.812, 10553.412, 241.315, 52499.600 20/05/06,05:00:12,01,09,1, 11.9,1,1, 2.812, 10553.385, 241.356, 52499.573 20/05/06,05:00:12,02,09,1, 11.9,1,1, 2.812, 10553.369, 241.323, 52499.557 20/05/06,05:00:12,03,09,1, 11.9,1,1, 2.812, 10553.366, 241.311, 52499.566 20/05/06,05:00:12,04,09,1, 11.9,1,1, 2.812, 10553.382, 241.330, 52499.531 20/05/06,05:00:12,05,09,1, 11.9,1,1, 2.812, 10553.367, 241.313, 52499.588 20/05/06,05:00:12,06,09,1, 11.9,1,1, 2.812, 10553.395, 241.314, 52499.594 20/05/06,05:00:12,07,09,1, 11.9,1,1, 2.812, 10553.370, 241.289, 52499.575 20/05/06,05:00:12,08,09,1, 11.9,1,1, 2.812, 10553.398, 241.311, 52499.585 20/05/06,05:00:12,09,09,1, 11.9,1,1, 2.812, 10553.392, 241.291, 52499.574 20/05/06,05:00:12,10,09,1, 11.9,1,1, 2.812, 10553.418, 241.352, 52499.631 20/05/06,05:00:12,11,09,1, 11.9,1,1, 2.812, 10553.376, 241.276, 52499.547 20/05/06,05:00:12,12,09,1, 11.9,1,1, 2.812, 10553.407, 241.319, 52499.591 20/05/06,05:00:12,13,09,1, 11.9,1,1, 2.812, 10553.403, 241.294, 52499.603 20/05/06,05:00:12,14,09,1, 11.9,1,1, 2.812, 10553.394, 241.288, 52499.531 20/05/06,05:00:12,15,09,1, 11.9,1,1, 2.812, 10553.389, 241.313, 52499.539 20/05/06,05:00:12,16,09,1, 11.9,1,1, 2.812, 10553.421, 241.290, 52499.570 20/05/06,05:00:12,17,09,1, 11.9,1,1, 2.812, 10553.420, 241.292, 52499.575 20/05/06,05:00:12,18,09,1, 11.9,1,1, 2.812, 10553.425, 241.278, 52499.615 20/05/06,05:00:12,19,09,1, 11.9,1,1, 2.812, 10553.418, 241.315, 52499.600 20/05/06,05:00:13,00,10,1, 11.8,1,1, 2.814, 10553.463, 241.276, 52499.635 20/05/06,05:00:13,01,10,1, 11.8,1,1, 2.814, 10553.442, 241.295, 52499.603 20/05/06,05:00:13,02,10,1, 11.8,1,1, 2.814, 10553.435, 241.253, 52499.567 20/05/06,05:00:13,03,10,1, 11.8,1,1, 2.814, 10553.436, 241.266, 52499.548 20/05/06,05:00:13,04,10,1, 11.8,1,1, 2.814, 10553.446, 241.271, 52499.547 20/05/06,05:00:13,05,10,1, 11.8,1,1, 2.814, 10553.420, 241.272, 52499.569 20/05/06,05:00:13,06,10,1, 11.8,1,1, 2.814, 10553.450, 241.261, 52499.593 20/05/06,05:00:13,07,10,1, 11.8,1,1, 2.814, 10553.462, 241.272, 52499.607 20/05/06,05:00:13,08,10,1, 11.8,1,1, 2.814, 10553.439, 241.266, 52499.611 20/05/06,05:00:13,09,10,1, 11.8,1,1, 2.814, 10553.430, 241.245, 52499.596 20/05/06,05:00:13,10,10,1, 11.8,1,1, 2.814, 10553.440, 241.282, 52499.620 20/05/06,05:00:13,11,10,1, 11.8,1,1, 2.814, 10553.401, 241.226, 52499.595 20/05/06,05:00:13,12,10,1, 11.8,1,1, 2.814, 10553.422, 241.239, 52499.602 20/05/06,05:00:13,13,10,1, 11.8,1,1, 2.814, 10553.410, 241.259, 52499.632 20/05/06,05:00:13,14,10,1, 11.8,1,1, 2.814, 10553.439, 241.239, 52499.571 20/05/06,05:00:13,15,10,1, 11.8,1,1, 2.814, 10553.444, 241.244, 52499.602 20/05/06,05:00:13,16,10,1, 11.8,1,1, 2.814, 10553.459, 241.247, 52499.608 20/05/06,05:00:13,17,10,1, 11.8,1,1, 2.814, 10553.440, 241.245, 52499.569 20/05/06,05:00:13,18,10,1, 11.8,1,1, 2.814, 10553.441, 241.198, 52499.539 20/05/06,05:00:13,19,10,1, 11.8,1,1, 2.814, 10553.465, 241.276, 52499.635 20/05/06,05:00:14,00,08,1, 11.9,1,1, 2.811, 10553.437, 241.186, 52499.646 20/05/06,05:00:14,01,08,1, 11.9,1,1, 2.811, 10553.487, 241.209, 52499.573 20/05/06,05:00:14,02,08,1, 11.9,1,1, 2.811, 10553.450, 241.218, 52499.592 20/05/06,05:00:14,03,08,1, 11.9,1,1, 2.811, 10553.456, 241.189, 52499.582 20/05/06,05:00:14,04,08,1, 11.9,1,1, 2.811, 10553.455, 241.218, 52499.595 20/05/06,05:00:14,05,08,1, 11.9,1,1, 2.811, 10553.456, 241.218, 52499.634 20/05/06,05:00:14,06,08,1, 11.9,1,1, 2.811, 10553.466, 241.205, 52499.622 20/05/06,05:00:14,07,08,1, 11.9,1,1, 2.811, 10553.440, 241.197, 52499.606 20/05/06,05:00:14,08,08,1, 11.9,1,1, 2.811, 10553.476, 241.224, 52499.638 20/05/06,05:00:14,09,08,1, 11.9,1,1, 2.811, 10553.459, 241.174, 52499.588 20/05/06,05:00:14,10,08,1, 11.9,1,1, 2.811, 10553.468, 241.216, 52499.630 20/05/06,05:00:14,11,08,1, 11.9,1,1, 2.811, 10553.456, 241.205, 52499.613 20/05/06,05:00:14,12,08,1, 11.9,1,1, 2.811, 10553.430, 241.173, 52499.603 20/05/06,05:00:14,13,08,1, 11.9,1,1, 2.811, 10553.456, 241.219, 52499.641 20/05/06,05:00:14,14,08,1, 11.9,1,1, 2.811, 10553.427, 241.206, 52499.596 20/05/06,05:00:14,15,08,1, 11.9,1,1, 2.811, 10553.444, 241.164, 52499.619 20/05/06,05:00:14,16,08,1, 11.9,1,1, 2.811, 10553.463, 241.183, 52499.656 20/05/06,05:00:14,17,08,1, 11.9,1,1, 2.811, 10553.459, 241.178, 52499.626 20/05/06,05:00:14,18,08,1, 11.9,1,1, 2.811, 10553.465, 241.148, 52499.613 20/05/06,05:00:14,19,08,1, 11.9,1,1, 2.811, 10553.444, 241.186, 52499.646 20/05/06,05:00:15,00,09,1, 11.9,1,1, 2.812, 10553.504, 241.121, 52499.622 20/05/06,05:00:15,01,09,1, 11.9,1,1, 2.812, 10553.456, 241.155, 52499.585 20/05/06,05:00:15,02,09,1, 11.9,1,1, 2.812, 10553.447, 241.169, 52499.634 20/05/06,05:00:15,03,09,1, 11.9,1,1, 2.812, 10553.477, 241.143, 52499.631 20/05/06,05:00:15,04,09,1, 11.9,1,1, 2.812, 10553.472, 241.139, 52499.572 20/05/06,05:00:15,05,09,1, 11.9,1,1, 2.812, 10553.462, 241.155, 52499.644 20/05/06,05:00:15,06,09,1, 11.9,1,1, 2.812, 10553.466, 241.156, 52499.613 20/05/06,05:00:15,07,09,1, 11.9,1,1, 2.812, 10553.469, 241.110, 52499.585 20/05/06,05:00:15,08,09,1, 11.9,1,1, 2.812, 10553.503, 241.177, 52499.642 20/05/06,05:00:15,09,09,1, 11.9,1,1, 2.812, 10553.470, 241.125, 52499.572 20/05/06,05:00:15,10,09,1, 11.9,1,1, 2.812, 10553.511, 241.114, 52499.582 20/05/06,05:00:15,11,09,1, 11.9,1,1, 2.812, 10553.495, 241.170, 52499.626 20/05/06,05:00:15,12,09,1, 11.9,1,1, 2.812, 10553.475, 241.117, 52499.600 20/05/06,05:00:15,13,09,1, 11.9,1,1, 2.812, 10553.498, 241.152, 52499.651 20/05/06,05:00:15,14,09,1, 11.9,1,1, 2.812, 10553.490, 241.164, 52499.641 20/05/06,05:00:15,15,09,1, 11.9,1,1, 2.812, 10553.487, 241.133, 52499.629 20/05/06,05:00:15,16,09,1, 11.9,1,1, 2.812, 10553.493, 241.106, 52499.630 20/05/06,05:00:15,17,09,1, 11.9,1,1, 2.812, 10553.492, 241.157, 52499.675 20/05/06,05:00:15,18,09,1, 11.9,1,1, 2.812, 10553.494, 241.079, 52499.621 20/05/06,05:00:15,19,09,1, 11.9,1,1, 2.812, 10553.513, 241.121, 52499.622 20/05/06,05:00:16,00,09,1, 11.9,1,1, 2.813, 10553.563, 241.079, 52499.635 20/05/06,05:00:16,01,09,1, 11.9,1,1, 2.813, 10553.508, 241.088, 52499.608 20/05/06,05:00:16,02,09,1, 11.9,1,1, 2.813, 10553.532, 241.130, 52499.631 20/05/06,05:00:16,03,09,1, 11.9,1,1, 2.813, 10553.511, 241.098, 52499.636 20/05/06,05:00:16,04,09,1, 11.9,1,1, 2.813, 10553.545, 241.071, 52499.554 20/05/06,05:00:16,05,09,1, 11.9,1,1, 2.813, 10553.519, 241.104, 52499.607 20/05/06,05:00:16,06,09,1, 11.9,1,1, 2.813, 10553.517, 241.115, 52499.616 20/05/06,05:00:16,07,09,1, 11.9,1,1, 2.813, 10553.509, 241.098, 52499.601 20/05/06,05:00:16,08,09,1, 11.9,1,1, 2.813, 10553.549, 241.135, 52499.649 20/05/06,05:00:16,09,09,1, 11.9,1,1, 2.813, 10553.534, 241.102, 52499.644 20/05/06,05:00:16,10,09,1, 11.9,1,1, 2.813, 10553.542, 241.101, 52499.626 20/05/06,05:00:16,11,09,1, 11.9,1,1, 2.813, 10553.557, 241.130, 52499.648 20/05/06,05:00:16,12,09,1, 11.9,1,1, 2.813, 10553.559, 241.080, 52499.620 20/05/06,05:00:16,13,09,1, 11.9,1,1, 2.813, 10553.548, 241.084, 52499.623 20/05/06,05:00:16,14,09,1, 11.9,1,1, 2.813, 10553.568, 241.096, 52499.597 20/05/06,05:00:16,15,09,1, 11.9,1,1, 2.813, 10553.563, 241.099, 52499.627 20/05/06,05:00:16,16,09,1, 11.9,1,1, 2.813, 10553.538, 241.067, 52499.634 20/05/06,05:00:16,17,09,1, 11.9,1,1, 2.813, 10553.577, 241.102, 52499.647 20/05/06,05:00:16,18,09,1, 11.9,1,1, 2.813, 10553.540, 241.062, 52499.618 20/05/06,05:00:16,19,09,1, 11.9,1,1, 2.813, 10553.566, 241.079, 52499.635 20/05/06,05:00:17,00,10,1, 11.9,1,1, 2.812, 10553.646, 240.996, 52499.625 20/05/06,05:00:17,01,10,1, 11.9,1,1, 2.812, 10553.568, 241.060, 52499.575 20/05/06,05:00:17,02,10,1, 11.9,1,1, 2.812, 10553.576, 241.083, 52499.614 20/05/06,05:00:17,03,10,1, 11.9,1,1, 2.812, 10553.591, 241.069, 52499.650 20/05/06,05:00:17,04,10,1, 11.9,1,1, 2.812, 10553.592, 241.048, 52499.594 20/05/06,05:00:17,05,10,1, 11.9,1,1, 2.812, 10553.604, 241.050, 52499.592 20/05/06,05:00:17,06,10,1, 11.9,1,1, 2.812, 10553.616, 241.064, 52499.634 20/05/06,05:00:17,07,10,1, 11.9,1,1, 2.812, 10553.592, 241.010, 52499.605 20/05/06,05:00:17,08,10,1, 11.9,1,1, 2.812, 10553.617, 241.064, 52499.641 20/05/06,05:00:17,09,10,1, 11.9,1,1, 2.812, 10553.630, 241.054, 52499.675 20/05/06,05:00:17,10,10,1, 11.9,1,1, 2.812, 10553.641, 241.011, 52499.638 20/05/06,05:00:17,11,10,1, 11.9,1,1, 2.812, 10553.629, 241.051, 52499.621 20/05/06,05:00:17,12,10,1, 11.9,1,1, 2.812, 10553.625, 241.044, 52499.643 20/05/06,05:00:17,13,10,1, 11.9,1,1, 2.812, 10553.636, 241.030, 52499.598 20/05/06,05:00:17,14,10,1, 11.9,1,1, 2.812, 10553.638, 241.027, 52499.637 20/05/06,05:00:17,15,10,1, 11.9,1,1, 2.812, 10553.652, 241.058, 52499.674 20/05/06,05:00:17,16,10,1, 11.9,1,1, 2.812, 10553.655, 241.000, 52499.616 20/05/06,05:00:17,17,10,1, 11.9,1,1, 2.812, 10553.662, 241.068, 52499.622 20/05/06,05:00:17,18,10,1, 11.9,1,1, 2.812, 10553.629, 241.040, 52499.651 20/05/06,05:00:17,19,10,1, 11.9,1,1, 2.812, 10553.649, 240.996, 52499.625 20/05/06,05:00:18,00,10,1, 11.9,1,1, 2.810, 10553.746, 240.912, 52499.618 20/05/06,05:00:18,01,10,1, 11.9,1,1, 2.810, 10553.687, 241.013, 52499.657 20/05/06,05:00:18,02,10,1, 11.9,1,1, 2.810, 10553.691, 241.030, 52499.655 20/05/06,05:00:18,03,10,1, 11.9,1,1, 2.810, 10553.679, 241.024, 52499.690 20/05/06,05:00:18,04,10,1, 11.9,1,1, 2.810, 10553.695, 241.012, 52499.670 20/05/06,05:00:18,05,10,1, 11.9,1,1, 2.810, 10553.690, 240.983, 52499.591 20/05/06,05:00:18,06,10,1, 11.9,1,1, 2.810, 10553.697, 241.021, 52499.702 20/05/06,05:00:18,07,10,1, 11.9,1,1, 2.810, 10553.686, 240.984, 52499.631 20/05/06,05:00:18,08,10,1, 11.9,1,1, 2.810, 10553.702, 240.973, 52499.649 20/05/06,05:00:18,09,10,1, 11.9,1,1, 2.810, 10553.702, 240.999, 52499.686 20/05/06,05:00:18,10,10,1, 11.9,1,1, 2.810, 10553.710, 240.950, 52499.622 20/05/06,05:00:18,11,10,1, 11.9,1,1, 2.810, 10553.727, 240.948, 52499.690 20/05/06,05:00:18,12,10,1, 11.9,1,1, 2.810, 10553.716, 240.937, 52499.629 20/05/06,05:00:18,13,10,1, 11.9,1,1, 2.810, 10553.708, 240.958, 52499.651 20/05/06,05:00:18,14,10,1, 11.9,1,1, 2.810, 10553.732, 240.967, 52499.656 20/05/06,05:00:18,15,10,1, 11.9,1,1, 2.810, 10553.749, 240.967, 52499.673 20/05/06,05:00:18,16,10,1, 11.9,1,1, 2.810, 10553.709, 240.943, 52499.870 20/05/06,05:00:18,17,10,1, 11.9,1,1, 2.810, 10553.773, 240.940, 52499.619 20/05/06,05:00:18,18,10,1, 11.9,1,1, 2.810, 10553.739, 240.942, 52499.600 20/05/06,05:00:18,19,10,1, 11.9,1,1, 2.810, 10553.750, 240.912, 52499.618 20/05/06,05:00:19,00,10,1, 11.9,1,1, 2.813, 10553.788, 240.823, 52499.619 20/05/06,05:00:19,01,10,1, 11.9,1,1, 2.813, 10553.764, 240.930, 52499.658 20/05/06,05:00:19,02,10,1, 11.9,1,1, 2.813, 10553.764, 240.911, 52499.648 20/05/06,05:00:19,03,10,1, 11.9,1,1, 2.813, 10553.768, 240.909, 52499.649 20/05/06,05:00:19,04,10,1, 11.9,1,1, 2.813, 10553.784, 240.924, 52499.668 20/05/06,05:00:19,05,10,1, 11.9,1,1, 2.813, 10553.751, 240.898, 52499.675 20/05/06,05:00:19,06,10,1, 11.9,1,1, 2.813, 10553.787, 240.915, 52499.671 20/05/06,05:00:19,07,10,1, 11.9,1,1, 2.813, 10553.789, 240.888, 52499.679 20/05/06,05:00:19,08,10,1, 11.9,1,1, 2.813, 10553.776, 240.879, 52499.649 20/05/06,05:00:19,09,10,1, 11.9,1,1, 2.813, 10553.782, 240.911, 52499.688 20/05/06,05:00:19,10,10,1, 11.9,1,1, 2.813, 10553.773, 240.847, 52499.632 20/05/06,05:00:19,11,10,1, 11.9,1,1, 2.813, 10553.793, 240.913, 52499.676 20/05/06,05:00:19,12,10,1, 11.9,1,1, 2.813, 10553.794, 240.905, 52499.680 20/05/06,05:00:19,13,10,1, 11.9,1,1, 2.813, 10553.766, 240.903, 52499.659 20/05/06,05:00:19,14,10,1, 11.9,1,1, 2.813, 10553.801, 240.886, 52499.673 20/05/06,05:00:19,15,10,1, 11.9,1,1, 2.813, 10553.803, 240.885, 52499.661 20/05/06,05:00:19,16,10,1, 11.9,1,1, 2.813, 10553.779, 240.864, 52499.680 20/05/06,05:00:19,17,10,1, 11.9,1,1, 2.813, 10553.808, 240.872, 52499.681 20/05/06,05:00:19,18,10,1, 11.9,1,1, 2.813, 10553.802, 240.864, 52499.682 20/05/06,05:00:19,19,10,1, 11.9,1,1, 2.813, 10553.792, 240.823, 52499.619 20/05/06,05:00:20,00,09,1, 11.9,1,1, 2.811, 10553.880, 240.746, 52499.593 20/05/06,05:00:20,01,09,1, 11.9,1,1, 2.811, 10553.822, 240.842, 52499.641 20/05/06,05:00:20,02,09,1, 11.9,1,1, 2.811, 10553.829, 240.854, 52499.648 20/05/06,05:00:20,03,09,1, 11.9,1,1, 2.811, 10553.854, 240.862, 52499.665 20/05/06,05:00:20,04,09,1, 11.9,1,1, 2.811, 10553.843, 240.829, 52499.656 20/05/06,05:00:20,05,09,1, 11.9,1,1, 2.811, 10553.839, 240.835, 52499.681 20/05/06,05:00:20,06,09,1, 11.9,1,1, 2.811, 10553.824, 240.842, 52499.664 20/05/06,05:00:20,07,09,1, 11.9,1,1, 2.811, 10553.857, 240.831, 52499.671 20/05/06,05:00:20,08,09,1, 11.9,1,1, 2.811, 10553.853, 240.792, 52499.639 20/05/06,05:00:20,09,09,1, 11.9,1,1, 2.811, 10553.876, 240.844, 52499.677 20/05/06,05:00:20,10,09,1, 11.9,1,1, 2.811, 10553.828, 240.797, 52499.668 20/05/06,05:00:20,11,09,1, 11.9,1,1, 2.811, 10553.857, 240.827, 52499.648 20/05/06,05:00:20,12,09,1, 11.9,1,1, 2.811, 10553.853, 240.820, 52499.665 20/05/06,05:00:20,13,09,1, 11.9,1,1, 2.811, 10553.877, 240.771, 52499.647 20/05/06,05:00:20,14,09,1, 11.9,1,1, 2.811, 10553.881, 240.812, 52499.792 20/05/06,05:00:20,15,09,1, 11.9,1,1, 2.811, 10553.862, 240.812, 52499.633 20/05/06,05:00:20,16,09,1, 11.9,1,1, 2.811, 10553.832, 240.775, 52499.670 20/05/06,05:00:20,17,09,1, 11.9,1,1, 2.811, 10553.837, 240.796, 52499.714 20/05/06,05:00:20,18,09,1, 11.9,1,1, 2.811, 10553.897, 240.810, 52499.637 20/05/06,05:00:20,19,09,1, 11.9,1,1, 2.811, 10553.880, 240.746, 52499.593 20/05/06,05:00:21,00,09,1, 11.9,1,1, 2.811, 10553.913, 240.705, 52499.649 20/05/06,05:00:21,01,09,1, 11.9,1,1, 2.811, 10553.866, 240.772, 52499.632 20/05/06,05:00:21,02,09,1, 11.9,1,1, 2.811, 10553.874, 240.716, 52499.645 20/05/06,05:00:21,03,09,1, 11.9,1,1, 2.811, 10553.883, 240.773, 52499.646 20/05/06,05:00:21,04,09,1, 11.9,1,1, 2.811, 10553.878, 240.752, 52499.619 20/05/06,05:00:21,05,09,1, 11.9,1,1, 2.811, 10553.897, 240.779, 52499.612 20/05/06,05:00:21,06,09,1, 11.9,1,1, 2.811, 10553.865, 240.773, 52499.571 20/05/06,05:00:21,07,09,1, 11.9,1,1, 2.811, 10553.904, 240.764, 52499.605 20/05/06,05:00:21,08,09,1, 11.9,1,1, 2.811, 10553.906, 240.748, 52499.539 20/05/06,05:00:21,09,09,1, 11.9,1,1, 2.811, 10553.900, 240.784, 52499.632 20/05/06,05:00:21,10,09,1, 11.9,1,1, 2.811, 10553.898, 240.748, 52499.625 20/05/06,05:00:21,11,09,1, 11.9,1,1, 2.811, 10553.900, 240.761, 52499.628 20/05/06,05:00:21,12,09,1, 11.9,1,1, 2.811, 10553.911, 240.797, 52499.667 20/05/06,05:00:21,13,09,1, 11.9,1,1, 2.811, 10553.904, 240.745, 52499.645 20/05/06,05:00:21,14,09,1, 11.9,1,1, 2.811, 10553.930, 240.770, 52499.655 20/05/06,05:00:21,15,09,1, 11.9,1,1, 2.811, 10553.953, 240.753, 52499.665 20/05/06,05:00:21,16,09,1, 11.9,1,1, 2.811, 10553.908, 240.736, 52499.637 20/05/06,05:00:21,17,09,1, 11.9,1,1, 2.811, 10553.921, 240.740, 52499.668 20/05/06,05:00:21,18,09,1, 11.9,1,1, 2.811, 10553.938, 240.756, 52499.672 20/05/06,05:00:21,19,09,1, 11.9,1,1, 2.811, 10553.917, 240.705, 52499.649 20/05/06,05:00:22,00,09,1, 11.9,1,1, 2.814, 10553.955, 240.648, 52499.668 20/05/06,05:00:22,01,09,1, 11.9,1,1, 2.814, 10553.932, 240.744, 52499.646 20/05/06,05:00:22,02,09,1, 11.9,1,1, 2.814, 10553.914, 240.711, 52499.649 20/05/06,05:00:22,03,09,1, 11.9,1,1, 2.814, 10553.960, 240.738, 52499.687 20/05/06,05:00:22,04,09,1, 11.9,1,1, 2.814, 10553.914, 240.727, 52499.681 20/05/06,05:00:22,05,09,1, 11.9,1,1, 2.814, 10553.945, 240.727, 52499.691 20/05/06,05:00:22,06,09,1, 11.9,1,1, 2.814, 10553.937, 240.717, 52499.668 20/05/06,05:00:22,07,09,1, 11.9,1,1, 2.814, 10553.940, 240.714, 52499.491 20/05/06,05:00:22,08,09,1, 11.9,1,1, 2.814, 10553.910, 240.714, 52499.696 20/05/06,05:00:22,09,09,1, 11.9,1,1, 2.814, 10553.944, 240.713, 52499.708 20/05/06,05:00:22,10,09,1, 11.9,1,1, 2.814, 10553.917, 240.734, 52499.725 20/05/06,05:00:22,11,09,1, 11.9,1,1, 2.814, 10553.909, 240.697, 52499.658 20/05/06,05:00:22,12,09,1, 11.9,1,1, 2.814, 10553.949, 240.714, 52499.692 20/05/06,05:00:22,13,09,1, 11.9,1,1, 2.814, 10553.944, 240.691, 52499.651 20/05/06,05:00:22,14,09,1, 11.9,1,1, 2.814, 10553.941, 240.690, 52499.708 20/05/06,05:00:22,15,09,1, 11.9,1,1, 2.814, 10553.949, 240.685, 52499.717 20/05/06,05:00:22,16,09,1, 11.9,1,1, 2.814, 10553.919, 240.664, 52499.686 20/05/06,05:00:22,17,09,1, 11.9,1,1, 2.814, 10553.952, 240.657, 52499.704 20/05/06,05:00:22,18,09,1, 11.9,1,1, 2.814, 10553.966, 240.702, 52499.720 20/05/06,05:00:22,19,09,1, 11.9,1,1, 2.814, 10553.961, 240.648, 52499.668 20/05/06,05:00:23,00,09,1, 11.9,1,1, 2.810, 10553.980, 240.595, 52499.727 20/05/06,05:00:23,01,09,1, 11.9,1,1, 2.810, 10553.996, 240.688, 52499.730 20/05/06,05:00:23,02,09,1, 11.9,1,1, 2.810, 10553.970, 240.644, 52499.691 20/05/06,05:00:23,03,09,1, 11.9,1,1, 2.810, 10553.979, 240.668, 52499.719 20/05/06,05:00:23,04,09,1, 11.9,1,1, 2.810, 10553.966, 240.662, 52499.737 20/05/06,05:00:23,05,09,1, 11.9,1,1, 2.810, 10553.967, 240.662, 52499.705 20/05/06,05:00:23,06,09,1, 11.9,1,1, 2.810, 10553.963, 240.664, 52499.703 20/05/06,05:00:23,07,09,1, 11.9,1,1, 2.810, 10553.976, 240.657, 52499.685 20/05/06,05:00:23,08,09,1, 11.9,1,1, 2.810, 10553.972, 240.626, 52499.713 20/05/06,05:00:23,09,09,1, 11.9,1,1, 2.810, 10553.993, 240.664, 52499.727 20/05/06,05:00:23,10,09,1, 11.9,1,1, 2.810, 10553.978, 240.653, 52499.739 20/05/06,05:00:23,11,09,1, 11.9,1,1, 2.810, 10553.959, 240.596, 52499.695 20/05/06,05:00:23,12,09,1, 11.9,1,1, 2.810, 10554.021, 240.644, 52499.727 20/05/06,05:00:23,13,09,1, 11.9,1,1, 2.810, 10553.994, 240.614, 52499.721 20/05/06,05:00:23,14,09,1, 11.9,1,1, 2.810, 10553.964, 240.594, 52499.708 20/05/06,05:00:23,15,09,1, 11.9,1,1, 2.810, 10553.993, 240.642, 52499.753 20/05/06,05:00:23,16,09,1, 11.9,1,1, 2.810, 10553.986, 240.630, 52499.726 20/05/06,05:00:23,17,09,1, 11.9,1,1, 2.810, 10553.981, 240.611, 52499.713 20/05/06,05:00:23,18,09,1, 11.9,1,1, 2.810, 10553.998, 240.625, 52499.720 20/05/06,05:00:23,19,09,1, 11.9,1,1, 2.810, 10553.985, 240.595, 52499.727 20/05/06,05:00:24,00,09,1, 11.8,1,1, 2.807, 10554.013, 240.485, 52499.727 20/05/06,05:00:24,01,09,1, 11.8,1,1, 2.807, 10554.021, 240.643, 52499.771 20/05/06,05:00:24,02,09,1, 11.8,1,1, 2.807, 10553.989, 240.559, 52499.707 20/05/06,05:00:24,03,09,1, 11.8,1,1, 2.807, 10554.009, 240.575, 52499.749 20/05/06,05:00:24,04,09,1, 11.8,1,1, 2.807, 10553.983, 240.611, 52499.732 20/05/06,05:00:24,05,09,1, 11.8,1,1, 2.807, 10553.984, 240.571, 52499.691 20/05/06,05:00:24,06,09,1, 11.8,1,1, 2.807, 10553.997, 240.598, 52499.721 20/05/06,05:00:24,07,09,1, 11.8,1,1, 2.807, 10554.005, 240.591, 52499.746 20/05/06,05:00:24,08,09,1, 11.8,1,1, 2.807, 10554.010, 240.564, 52499.728 20/05/06,05:00:24,09,09,1, 11.8,1,1, 2.807, 10554.021, 240.563, 52499.747 20/05/06,05:00:24,10,09,1, 11.8,1,1, 2.807, 10554.016, 240.578, 52499.757 20/05/06,05:00:24,11,09,1, 11.8,1,1, 2.807, 10554.010, 240.536, 52499.706 20/05/06,05:00:24,12,09,1, 11.8,1,1, 2.807, 10554.013, 240.572, 52499.723 20/05/06,05:00:24,13,09,1, 11.8,1,1, 2.807, 10554.030, 240.549, 52499.711 20/05/06,05:00:24,14,09,1, 11.8,1,1, 2.807, 10554.032, 240.514, 52499.706 20/05/06,05:00:24,15,09,1, 11.8,1,1, 2.807, 10554.009, 240.539, 52499.728 20/05/06,05:00:24,16,09,1, 11.8,1,1, 2.807, 10554.020, 240.504, 52499.959 20/05/06,05:00:24,17,09,1, 11.8,1,1, 2.807, 10554.034, 240.502, 52499.632 20/05/06,05:00:24,18,09,1, 11.8,1,1, 2.807, 10554.005, 240.552, 52499.711 20/05/06,05:00:24,19,09,1, 11.8,1,1, 2.807, 10554.014, 240.485, 52499.727 20/05/06,05:00:25,00,09,1, 11.9,1,1, 2.811, 10554.022, 240.374, 52499.756 20/05/06,05:00:25,01,09,1, 11.9,1,1, 2.811, 10554.020, 240.524, 52499.741 20/05/06,05:00:25,02,09,1, 11.9,1,1, 2.811, 10554.013, 240.484, 52499.739 20/05/06,05:00:25,03,09,1, 11.9,1,1, 2.811, 10554.041, 240.476, 52499.734 20/05/06,05:00:25,04,09,1, 11.9,1,1, 2.811, 10554.035, 240.508, 52499.784 20/05/06,05:00:25,05,09,1, 11.9,1,1, 2.811, 10554.017, 240.437, 52499.727 20/05/06,05:00:25,06,09,1, 11.9,1,1, 2.811, 10554.023, 240.471, 52499.733 20/05/06,05:00:25,07,09,1, 11.9,1,1, 2.811, 10554.028, 240.476, 52499.750 20/05/06,05:00:25,08,09,1, 11.9,1,1, 2.811, 10554.026, 240.441, 52499.718 20/05/06,05:00:25,09,09,1, 11.9,1,1, 2.811, 10554.021, 240.438, 52499.720 20/05/06,05:00:25,10,09,1, 11.9,1,1, 2.811, 10554.028, 240.483, 52499.764 20/05/06,05:00:25,11,09,1, 11.9,1,1, 2.811, 10554.027, 240.447, 52500.007 20/05/06,05:00:25,12,09,1, 11.9,1,1, 2.811, 10554.072, 240.432, 52499.700 20/05/06,05:00:25,13,09,1, 11.9,1,1, 2.811, 10554.023, 240.443, 52499.672 20/05/06,05:00:25,14,09,1, 11.9,1,1, 2.811, 10554.009, 240.385, 52499.699 20/05/06,05:00:25,15,09,1, 11.9,1,1, 2.811, 10554.035, 240.447, 52499.760 20/05/06,05:00:25,16,09,1, 11.9,1,1, 2.811, 10554.015, 240.380, 52499.697 20/05/06,05:00:25,17,09,1, 11.9,1,1, 2.811, 10554.002, 240.417, 52499.749 20/05/06,05:00:25,18,09,1, 11.9,1,1, 2.811, 10554.047, 240.403, 52499.745 20/05/06,05:00:25,19,09,1, 11.9,1,1, 2.811, 10554.025, 240.374, 52499.756 20/05/06,05:00:26,00,09,1, 12.0,1,1, 2.813, 10554.072, 240.288, 52499.754 20/05/06,05:00:26,01,09,1, 12.0,1,1, 2.813, 10554.026, 240.392, 52499.797 20/05/06,05:00:26,02,09,1, 12.0,1,1, 2.813, 10554.018, 240.369, 52499.743 20/05/06,05:00:26,03,09,1, 12.0,1,1, 2.813, 10554.026, 240.378, 52499.772 20/05/06,05:00:26,04,09,1, 12.0,1,1, 2.813, 10554.026, 240.380, 52499.772 20/05/06,05:00:26,05,09,1, 12.0,1,1, 2.813, 10554.022, 240.327, 52499.752 20/05/06,05:00:26,06,09,1, 12.0,1,1, 2.813, 10554.015, 240.362, 52499.747 20/05/06,05:00:26,07,09,1, 12.0,1,1, 2.813, 10554.031, 240.362, 52499.753 20/05/06,05:00:26,08,09,1, 12.0,1,1, 2.813, 10554.028, 240.348, 52499.736 20/05/06,05:00:26,09,09,1, 12.0,1,1, 2.813, 10554.062, 240.324, 52499.698 20/05/06,05:00:26,10,09,1, 12.0,1,1, 2.813, 10554.048, 240.337, 52499.741 20/05/06,05:00:26,11,09,1, 12.0,1,1, 2.813, 10554.027, 240.326, 52499.747 20/05/06,05:00:26,12,09,1, 12.0,1,1, 2.813, 10554.029, 240.305, 52499.742 20/05/06,05:00:26,13,09,1, 12.0,1,1, 2.813, 10554.065, 240.326, 52499.752 20/05/06,05:00:26,14,09,1, 12.0,1,1, 2.813, 10554.037, 240.288, 52499.757 20/05/06,05:00:26,15,09,1, 12.0,1,1, 2.813, 10554.057, 240.310, 52499.774 20/05/06,05:00:26,16,09,1, 12.0,1,1, 2.813, 10554.044, 240.299, 52499.774 20/05/06,05:00:26,17,09,1, 12.0,1,1, 2.813, 10554.044, 240.267, 52499.767 20/05/06,05:00:26,18,09,1, 12.0,1,1, 2.813, 10554.054, 240.291, 52499.753 20/05/06,05:00:26,19,09,1, 12.0,1,1, 2.813, 10554.078, 240.288, 52499.754 20/05/06,05:00:27,00,09,1, 11.9,1,1, 2.815, 10554.072, 240.137, 52499.712 20/05/06,05:00:27,01,09,1, 11.9,1,1, 2.815, 10554.068, 240.262, 52499.778 20/05/06,05:00:27,02,09,1, 11.9,1,1, 2.815, 10554.084, 240.268, 52499.768 20/05/06,05:00:27,03,09,1, 11.9,1,1, 2.815, 10554.066, 240.207, 52499.718 20/05/06,05:00:27,04,09,1, 11.9,1,1, 2.815, 10554.068, 240.253, 52499.731 20/05/06,05:00:27,05,09,1, 11.9,1,1, 2.815, 10554.048, 240.218, 52499.737 20/05/06,05:00:27,06,09,1, 11.9,1,1, 2.815, 10554.093, 240.216, 52499.917 20/05/06,05:00:27,07,09,1, 11.9,1,1, 2.815, 10554.087, 240.242, 52499.697 20/05/06,05:00:27,08,09,1, 11.9,1,1, 2.815, 10554.064, 240.187, 52499.701 20/05/06,05:00:27,09,09,1, 11.9,1,1, 2.815, 10554.099, 240.219, 52499.760 20/05/06,05:00:27,10,09,1, 11.9,1,1, 2.815, 10554.098, 240.206, 52499.796 20/05/06,05:00:27,11,09,1, 11.9,1,1, 2.815, 10554.091, 240.173, 52499.728 20/05/06,05:00:27,12,09,1, 11.9,1,1, 2.815, 10554.101, 240.168, 52499.695 20/05/06,05:00:27,13,09,1, 11.9,1,1, 2.815, 10554.096, 240.224, 52499.780 20/05/06,05:00:27,14,09,1, 11.9,1,1, 2.815, 10554.061, 240.149, 52499.756 20/05/06,05:00:27,15,09,1, 11.9,1,1, 2.815, 10554.103, 240.180, 52499.709 20/05/06,05:00:27,16,09,1, 11.9,1,1, 2.815, 10554.096, 240.180, 52499.750 20/05/06,05:00:27,17,09,1, 11.9,1,1, 2.815, 10554.075, 240.145, 52499.742 20/05/06,05:00:27,18,09,1, 11.9,1,1, 2.815, 10554.116, 240.178, 52499.742 20/05/06,05:00:27,19,09,1, 11.9,1,1, 2.815, 10554.077, 240.137, 52499.712 20/05/06,05:00:28,00,09,1, 11.9,1,1, 2.813, 10554.163, 240.037, 52499.744 20/05/06,05:00:28,01,09,1, 11.9,1,1, 2.813, 10554.093, 240.142, 52499.788 20/05/06,05:00:28,02,09,1, 11.9,1,1, 2.813, 10554.106, 240.135, 52499.791 20/05/06,05:00:28,03,09,1, 11.9,1,1, 2.813, 10554.102, 240.115, 52499.769 20/05/06,05:00:28,04,09,1, 11.9,1,1, 2.813, 10554.106, 240.124, 52499.736 20/05/06,05:00:28,05,09,1, 11.9,1,1, 2.813, 10554.102, 240.080, 52499.743 20/05/06,05:00:28,06,09,1, 11.9,1,1, 2.813, 10554.127, 240.093, 52499.742 20/05/06,05:00:28,07,09,1, 11.9,1,1, 2.813, 10554.142, 240.154, 52499.810 20/05/06,05:00:28,08,09,1, 11.9,1,1, 2.813, 10554.141, 240.079, 52499.799 20/05/06,05:00:28,09,09,1, 11.9,1,1, 2.813, 10554.118, 240.056, 52499.740 20/05/06,05:00:28,10,09,1, 11.9,1,1, 2.813, 10554.140, 240.084, 52499.792 20/05/06,05:00:28,11,09,1, 11.9,1,1, 2.813, 10554.129, 240.064, 52499.798 20/05/06,05:00:28,12,09,1, 11.9,1,1, 2.813, 10554.156, 240.070, 52499.759 20/05/06,05:00:28,13,09,1, 11.9,1,1, 2.813, 10554.153, 240.108, 52499.773 20/05/06,05:00:28,14,09,1, 11.9,1,1, 2.813, 10554.129, 240.028, 52499.749 20/05/06,05:00:28,15,09,1, 11.9,1,1, 2.813, 10554.180, 240.065, 52499.793 20/05/06,05:00:28,16,09,1, 11.9,1,1, 2.813, 10554.154, 240.093, 52499.787 20/05/06,05:00:28,17,09,1, 11.9,1,1, 2.813, 10554.157, 240.035, 52499.742 20/05/06,05:00:28,18,09,1, 11.9,1,1, 2.813, 10554.183, 240.053, 52499.801 20/05/06,05:00:28,19,09,1, 11.9,1,1, 2.813, 10554.164, 240.037, 52499.744 20/05/06,05:00:29,00,09,1, 11.9,1,1, 2.812, 10554.239, 239.935, 52499.784 20/05/06,05:00:29,01,09,1, 11.9,1,1, 2.812, 10554.193, 240.075, 52499.774 20/05/06,05:00:29,02,09,1, 11.9,1,1, 2.812, 10554.171, 240.022, 52499.770 20/05/06,05:00:29,03,09,1, 11.9,1,1, 2.812, 10554.195, 239.997, 52499.747 20/05/06,05:00:29,04,09,1, 11.9,1,1, 2.812, 10554.204, 240.034, 52499.766 20/05/06,05:00:29,05,09,1, 11.9,1,1, 2.812, 10554.212, 239.995, 52499.762 20/05/06,05:00:29,06,09,1, 11.9,1,1, 2.812, 10554.181, 239.961, 52499.738 20/05/06,05:00:29,07,09,1, 11.9,1,1, 2.812, 10554.216, 239.991, 52499.774 20/05/06,05:00:29,08,09,1, 11.9,1,1, 2.812, 10554.203, 239.986, 52499.735 20/05/06,05:00:29,09,09,1, 11.9,1,1, 2.812, 10554.209, 239.968, 52499.711 20/05/06,05:00:29,10,09,1, 11.9,1,1, 2.812, 10554.221, 239.984, 52499.886 20/05/06,05:00:29,11,09,1, 11.9,1,1, 2.812, 10554.219, 239.958, 52499.707 20/05/06,05:00:29,12,09,1, 11.9,1,1, 2.812, 10554.197, 239.934, 52499.720 20/05/06,05:00:29,13,09,1, 11.9,1,1, 2.812, 10554.220, 239.946, 52499.795 20/05/06,05:00:29,14,09,1, 11.9,1,1, 2.812, 10554.206, 239.938, 52499.744 20/05/06,05:00:29,15,09,1, 11.9,1,1, 2.812, 10554.232, 239.941, 52499.791 20/05/06,05:00:29,16,09,1, 11.9,1,1, 2.812, 10554.239, 239.980, 52499.776 20/05/06,05:00:29,17,09,1, 11.9,1,1, 2.812, 10554.237, 239.887, 52499.728 20/05/06,05:00:29,18,09,1, 11.9,1,1, 2.812, 10554.260, 239.936, 52499.797 20/05/06,05:00:29,19,09,1, 11.9,1,1, 2.812, 10554.240, 239.935, 52499.784 20/05/06,05:00:30,00,09,1, 11.9,1,1, 2.810, 10554.322, 239.859, 52499.798 20/05/06,05:00:30,01,09,1, 11.9,1,1, 2.810, 10554.272, 239.888, 52499.771 20/05/06,05:00:30,02,09,1, 11.9,1,1, 2.810, 10554.283, 239.896, 52499.771 20/05/06,05:00:30,03,09,1, 11.9,1,1, 2.810, 10554.267, 239.887, 52499.760 20/05/06,05:00:30,04,09,1, 11.9,1,1, 2.810, 10554.287, 239.889, 52499.806 20/05/06,05:00:30,05,09,1, 11.9,1,1, 2.810, 10554.292, 239.903, 52499.764 20/05/06,05:00:30,06,09,1, 11.9,1,1, 2.810, 10554.281, 239.847, 52499.742 20/05/06,05:00:30,07,09,1, 11.9,1,1, 2.810, 10554.285, 239.886, 52499.769 20/05/06,05:00:30,08,09,1, 11.9,1,1, 2.810, 10554.291, 239.845, 52499.770 20/05/06,05:00:30,09,09,1, 11.9,1,1, 2.810, 10554.291, 239.862, 52499.767 20/05/06,05:00:30,10,09,1, 11.9,1,1, 2.810, 10554.302, 239.874, 52499.763 20/05/06,05:00:30,11,09,1, 11.9,1,1, 2.810, 10554.294, 239.834, 52499.792 20/05/06,05:00:30,12,09,1, 11.9,1,1, 2.810, 10554.294, 239.827, 52499.761 20/05/06,05:00:30,13,09,1, 11.9,1,1, 2.810, 10554.292, 239.855, 52499.791 20/05/06,05:00:30,14,09,1, 11.9,1,1, 2.810, 10554.310, 239.830, 52499.792 20/05/06,05:00:30,15,09,1, 11.9,1,1, 2.810, 10554.314, 239.819, 52499.766 20/05/06,05:00:30,16,09,1, 11.9,1,1, 2.810, 10554.323, 239.870, 52499.814 20/05/06,05:00:30,17,09,1, 11.9,1,1, 2.810, 10554.285, 239.802, 52499.769 20/05/06,05:00:30,18,09,1, 11.9,1,1, 2.810, 10554.323, 239.828, 52499.804 20/05/06,05:00:30,19,09,1, 11.9,1,1, 2.810, 10554.325, 239.859, 52499.798 20/05/06,05:00:31,00,09,1, 11.9,1,1, 2.811, 10554.372, 239.723, 52499.814 20/05/06,05:00:31,01,09,1, 11.9,1,1, 2.811, 10554.329, 239.803, 52499.777 20/05/06,05:00:31,02,09,1, 11.9,1,1, 2.811, 10554.308, 239.815, 52499.828 20/05/06,05:00:31,03,09,1, 11.9,1,1, 2.811, 10554.342, 239.790, 52499.789 20/05/06,05:00:31,04,09,1, 11.9,1,1, 2.811, 10554.308, 239.771, 52499.772 20/05/06,05:00:31,05,09,1, 11.9,1,1, 2.811, 10554.338, 239.828, 52499.816 20/05/06,05:00:31,06,09,1, 11.9,1,1, 2.811, 10554.344, 239.769, 52499.779 20/05/06,05:00:31,07,09,1, 11.9,1,1, 2.811, 10554.366, 239.813, 52499.801 20/05/06,05:00:31,08,09,1, 11.9,1,1, 2.811, 10554.351, 239.770, 52499.799 20/05/06,05:00:31,09,09,1, 11.9,1,1, 2.811, 10554.378, 239.788, 52499.778 20/05/06,05:00:31,10,09,1, 11.9,1,1, 2.811, 10554.378, 239.762, 52499.819 20/05/06,05:00:31,11,09,1, 11.9,1,1, 2.811, 10554.367, 239.776, 52499.823 20/05/06,05:00:31,12,09,1, 11.9,1,1, 2.811, 10554.393, 239.761, 52499.842 20/05/06,05:00:31,13,09,1, 11.9,1,1, 2.811, 10554.405, 239.768, 52499.851 20/05/06,05:00:31,14,09,1, 11.9,1,1, 2.811, 10554.352, 239.761, 52499.856 20/05/06,05:00:31,15,09,1, 11.9,1,1, 2.811, 10554.387, 239.716, 52499.784 20/05/06,05:00:31,16,09,1, 11.9,1,1, 2.811, 10554.389, 239.759, 52499.813 20/05/06,05:00:31,17,09,1, 11.9,1,1, 2.811, 10554.356, 239.723, 52499.836 20/05/06,05:00:31,18,09,1, 11.9,1,1, 2.811, 10554.394, 239.728, 52499.809 20/05/06,05:00:31,19,09,1, 11.9,1,1, 2.811, 10554.373, 239.723, 52499.814 20/05/06,05:00:32,00,09,1, 11.8,1,1, 2.810, 10554.397, 239.647, 52499.784 20/05/06,05:00:32,01,09,1, 11.8,1,1, 2.810, 10554.409, 239.723, 52499.783 20/05/06,05:00:32,02,09,1, 11.8,1,1, 2.810, 10554.401, 239.687, 52499.814 20/05/06,05:00:32,03,09,1, 11.8,1,1, 2.810, 10554.386, 239.706, 52499.791 20/05/06,05:00:32,04,09,1, 11.8,1,1, 2.810, 10554.411, 239.700, 52499.785 20/05/06,05:00:32,05,09,1, 11.8,1,1, 2.810, 10554.414, 239.718, 52499.789 20/05/06,05:00:32,06,09,1, 11.8,1,1, 2.810, 10554.415, 239.653, 52499.794 20/05/06,05:00:32,07,09,1, 11.8,1,1, 2.810, 10554.420, 239.703, 52499.819 20/05/06,05:00:32,08,09,1, 11.8,1,1, 2.810, 10554.403, 239.689, 52499.831 20/05/06,05:00:32,09,09,1, 11.8,1,1, 2.810, 10554.400, 239.647, 52499.764 20/05/06,05:00:32,10,09,1, 11.8,1,1, 2.810, 10554.410, 239.699, 52499.820 20/05/06,05:00:32,11,09,1, 11.8,1,1, 2.810, 10554.407, 239.641, 52499.784 20/05/06,05:00:32,12,09,1, 11.8,1,1, 2.810, 10554.401, 239.621, 52499.740 20/05/06,05:00:32,13,09,1, 11.8,1,1, 2.810, 10554.414, 239.642, 52499.814 20/05/06,05:00:32,14,09,1, 11.8,1,1, 2.810, 10554.428, 239.655, 52499.830 20/05/06,05:00:32,15,09,1, 11.8,1,1, 2.810, 10554.417, 239.635, 52499.798 20/05/06,05:00:32,16,09,1, 11.8,1,1, 2.810, 10554.468, 239.684, 52499.897 20/05/06,05:00:32,17,09,1, 11.8,1,1, 2.810, 10554.464, 239.625, 52499.821 20/05/06,05:00:32,18,09,1, 11.8,1,1, 2.810, 10554.448, 239.638, 52499.823 20/05/06,05:00:32,19,09,1, 11.8,1,1, 2.810, 10554.403, 239.647, 52499.784 20/05/06,05:00:33,00,09,1, 11.9,1,1, 2.811, 10554.514, 239.547, 52499.825 20/05/06,05:00:33,01,09,1, 11.9,1,1, 2.811, 10554.428, 239.581, 52499.936 20/05/06,05:00:33,02,09,1, 11.9,1,1, 2.811, 10554.462, 239.605, 52499.727 20/05/06,05:00:33,03,09,1, 11.9,1,1, 2.811, 10554.451, 239.640, 52499.826 20/05/06,05:00:33,04,09,1, 11.9,1,1, 2.811, 10554.468, 239.637, 52499.835 20/05/06,05:00:33,05,09,1, 11.9,1,1, 2.811, 10554.433, 239.627, 52499.824 20/05/06,05:00:33,06,09,1, 11.9,1,1, 2.811, 10554.451, 239.569, 52499.782 20/05/06,05:00:33,07,09,1, 11.9,1,1, 2.811, 10554.441, 239.555, 52499.768 20/05/06,05:00:33,08,09,1, 11.9,1,1, 2.811, 10554.433, 239.578, 52499.819 20/05/06,05:00:33,09,09,1, 11.9,1,1, 2.811, 10554.428, 239.522, 52499.789 20/05/06,05:00:33,10,09,1, 11.9,1,1, 2.811, 10554.484, 239.560, 52499.828 20/05/06,05:00:33,11,09,1, 11.9,1,1, 2.811, 10554.476, 239.587, 52499.866 20/05/06,05:00:33,12,09,1, 11.9,1,1, 2.811, 10554.485, 239.565, 52499.842 20/05/06,05:00:33,13,09,1, 11.9,1,1, 2.811, 10554.474, 239.588, 52499.867 20/05/06,05:00:33,14,09,1, 11.9,1,1, 2.811, 10554.457, 239.552, 52499.825 20/05/06,05:00:33,15,09,1, 11.9,1,1, 2.811, 10554.441, 239.478, 52499.779 20/05/06,05:00:33,16,09,1, 11.9,1,1, 2.811, 10554.455, 239.477, 52499.789 20/05/06,05:00:33,17,09,1, 11.9,1,1, 2.811, 10554.468, 239.498, 52499.806 20/05/06,05:00:33,18,09,1, 11.9,1,1, 2.811, 10554.461, 239.502, 52499.794 20/05/06,05:00:33,19,09,1, 11.9,1,1, 2.811, 10554.516, 239.547, 52499.825 20/05/06,05:00:34,00,09,1, 11.9,1,1, 2.812, 10554.539, 239.435, 52499.837 20/05/06,05:00:34,01,09,1, 11.9,1,1, 2.812, 10554.506, 239.507, 52499.825 20/05/06,05:00:34,02,09,1, 11.9,1,1, 2.812, 10554.499, 239.511, 52499.831 20/05/06,05:00:34,03,09,1, 11.9,1,1, 2.812, 10554.459, 239.448, 52499.778 20/05/06,05:00:34,04,09,1, 11.9,1,1, 2.812, 10554.518, 239.532, 52499.839 20/05/06,05:00:34,05,09,1, 11.9,1,1, 2.812, 10554.524, 239.526, 52499.857 20/05/06,05:00:34,06,09,1, 11.9,1,1, 2.812, 10554.489, 239.453, 52499.781 20/05/06,05:00:34,07,09,1, 11.9,1,1, 2.812, 10554.522, 239.473, 52499.825 20/05/06,05:00:34,08,09,1, 11.9,1,1, 2.812, 10554.517, 239.496, 52499.834 20/05/06,05:00:34,09,09,1, 11.9,1,1, 2.812, 10554.506, 239.387, 52499.772 20/05/06,05:00:34,10,09,1, 11.9,1,1, 2.812, 10554.530, 239.441, 52499.809 20/05/06,05:00:34,11,09,1, 11.9,1,1, 2.812, 10554.505, 239.469, 52499.851 20/05/06,05:00:34,12,09,1, 11.9,1,1, 2.812, 10554.492, 239.370, 52499.745 20/05/06,05:00:34,13,09,1, 11.9,1,1, 2.812, 10554.519, 239.450, 52499.825 20/05/06,05:00:34,14,09,1, 11.9,1,1, 2.812, 10554.512, 239.471, 52499.873 20/05/06,05:00:34,15,09,1, 11.9,1,1, 2.812, 10554.483, 239.370, 52499.739 20/05/06,05:00:34,16,09,1, 11.9,1,1, 2.812, 10554.518, 239.441, 52499.823 20/05/06,05:00:34,17,09,1, 11.9,1,1, 2.812, 10554.521, 239.447, 52499.839 20/05/06,05:00:34,18,09,1, 11.9,1,1, 2.812, 10554.470, 239.365, 52499.733 20/05/06,05:00:34,19,09,1, 11.9,1,1, 2.812, 10554.545, 239.435, 52499.837 20/05/06,05:00:35,00,09,1, 11.9,1,1, 2.812, 10554.556, 239.344, 52499.861 20/05/06,05:00:35,01,09,1, 11.9,1,1, 2.812, 10554.505, 239.339, 52499.761 20/05/06,05:00:35,02,09,1, 11.9,1,1, 2.812, 10554.509, 239.384, 52499.767 20/05/06,05:00:35,03,09,1, 11.9,1,1, 2.812, 10554.560, 239.423, 52499.898 20/05/06,05:00:35,04,09,1, 11.9,1,1, 2.812, 10554.543, 239.375, 52499.884 20/05/06,05:00:35,05,09,1, 11.9,1,1, 2.812, 10554.543, 239.394, 52499.902 20/05/06,05:00:35,06,09,1, 11.9,1,1, 2.812, 10554.584, 239.440, 52499.954 20/05/06,05:00:35,07,09,1, 11.9,1,1, 2.812, 10554.512, 239.343, 52499.866 20/05/06,05:00:35,08,09,1, 11.9,1,1, 2.812, 10554.543, 239.384, 52499.913 20/05/06,05:00:35,09,09,1, 11.9,1,1, 2.812, 10554.541, 239.385, 52499.877 20/05/06,05:00:35,10,09,1, 11.9,1,1, 2.812, 10554.551, 239.381, 52499.871 20/05/06,05:00:35,11,09,1, 11.9,1,1, 2.812, 10554.537, 239.369, 52499.910 20/05/06,05:00:35,12,09,1, 11.9,1,1, 2.812, 10554.528, 239.362, 52499.907 20/05/06,05:00:35,13,09,1, 11.9,1,1, 2.812, 10554.523, 239.376, 52499.894 20/05/06,05:00:35,14,09,1, 11.9,1,1, 2.812, 10554.514, 239.326, 52499.894 20/05/06,05:00:35,15,09,1, 11.9,1,1, 2.812, 10554.559, 239.374, 52499.934 20/05/06,05:00:35,16,09,1, 11.9,1,1, 2.812, 10554.542, 239.354, 52499.947 20/05/06,05:00:35,17,09,1, 11.9,1,1, 2.812, 10554.518, 239.345, 52499.842 20/05/06,05:00:35,18,09,1, 11.9,1,1, 2.812, 10554.613, 239.363, 52499.929 20/05/06,05:00:35,19,09,1, 11.9,1,1, 2.812, 10554.563, 239.344, 52499.861 20/05/06,05:00:36,00,10,1, 11.9,1,1, 2.807, 10554.539, 239.247, 52499.897 20/05/06,05:00:36,01,10,1, 11.9,1,1, 2.807, 10554.560, 239.341, 52499.916 20/05/06,05:00:36,02,10,1, 11.9,1,1, 2.807, 10554.560, 239.358, 52499.905 20/05/06,05:00:36,03,10,1, 11.9,1,1, 2.807, 10554.527, 239.323, 52499.872 20/05/06,05:00:36,04,10,1, 11.9,1,1, 2.807, 10554.564, 239.327, 52499.930 20/05/06,05:00:36,05,10,1, 11.9,1,1, 2.807, 10554.554, 239.307, 52499.930 20/05/06,05:00:36,06,10,1, 11.9,1,1, 2.807, 10554.525, 239.309, 52499.913 20/05/06,05:00:36,07,10,1, 11.9,1,1, 2.807, 10554.556, 239.316, 52499.897 20/05/06,05:00:36,08,10,1, 11.9,1,1, 2.807, 10554.537, 239.297, 52499.907 20/05/06,05:00:36,09,10,1, 11.9,1,1, 2.807, 10554.535, 239.297, 52499.909 20/05/06,05:00:36,10,10,1, 11.9,1,1, 2.807, 10554.544, 239.288, 52499.888 20/05/06,05:00:36,11,10,1, 11.9,1,1, 2.807, 10554.561, 239.303, 52499.923 20/05/06,05:00:36,12,10,1, 11.9,1,1, 2.807, 10554.527, 239.265, 52499.892 20/05/06,05:00:36,13,10,1, 11.9,1,1, 2.807, 10554.560, 239.278, 52499.908 20/05/06,05:00:36,14,10,1, 11.9,1,1, 2.807, 10554.539, 239.285, 52499.898 20/05/06,05:00:36,15,10,1, 11.9,1,1, 2.807, 10554.545, 239.285, 52499.879 20/05/06,05:00:36,16,10,1, 11.9,1,1, 2.807, 10554.545, 239.250, 52499.887 20/05/06,05:00:36,17,10,1, 11.9,1,1, 2.807, 10554.520, 239.288, 52499.908 20/05/06,05:00:36,18,10,1, 11.9,1,1, 2.807, 10554.532, 239.256, 52499.917 20/05/06,05:00:36,19,10,1, 11.9,1,1, 2.807, 10554.541, 239.247, 52499.897 20/05/06,05:00:37,00,11,1, 11.8,1,1, 2.813, 10554.506, 239.156, 52499.895 20/05/06,05:00:37,01,11,1, 11.8,1,1, 2.813, 10554.536, 239.267, 52499.904 20/05/06,05:00:37,02,11,1, 11.8,1,1, 2.813, 10554.540, 239.244, 52499.905 20/05/06,05:00:37,03,11,1, 11.8,1,1, 2.813, 10554.546, 239.212, 52499.859 20/05/06,05:00:37,04,11,1, 11.8,1,1, 2.813, 10554.570, 239.205, 52499.684 20/05/06,05:00:37,05,11,1, 11.8,1,1, 2.813, 10554.560, 239.203, 52499.862 20/05/06,05:00:37,06,11,1, 11.8,1,1, 2.813, 10554.549, 239.201, 52499.857 20/05/06,05:00:37,07,11,1, 11.8,1,1, 2.813, 10554.542, 239.205, 52499.875 20/05/06,05:00:37,08,11,1, 11.8,1,1, 2.813, 10554.542, 239.238, 52499.877 20/05/06,05:00:37,09,11,1, 11.8,1,1, 2.813, 10554.537, 239.203, 52499.878 20/05/06,05:00:37,10,11,1, 11.8,1,1, 2.813, 10554.534, 239.198, 52499.903 20/05/06,05:00:37,11,11,1, 11.8,1,1, 2.813, 10554.531, 239.174, 52499.871 20/05/06,05:00:37,12,11,1, 11.8,1,1, 2.813, 10554.527, 239.183, 52499.877 20/05/06,05:00:37,13,11,1, 11.8,1,1, 2.813, 10554.528, 239.174, 52499.890 20/05/06,05:00:37,14,11,1, 11.8,1,1, 2.813, 10554.531, 239.145, 52499.840 20/05/06,05:00:37,15,11,1, 11.8,1,1, 2.813, 10554.526, 239.134, 52499.855 20/05/06,05:00:37,16,11,1, 11.8,1,1, 2.813, 10554.526, 239.134, 52499.922 20/05/06,05:00:37,17,11,1, 11.8,1,1, 2.813, 10554.509, 239.146, 52499.878 20/05/06,05:00:37,18,11,1, 11.8,1,1, 2.813, 10554.515, 239.148, 52499.901 20/05/06,05:00:37,19,11,1, 11.8,1,1, 2.813, 10554.511, 239.156, 52499.895 20/05/06,05:00:38,00,09,1, 11.9,1,1, 2.811, 10554.522, 239.037, 52499.829 20/05/06,05:00:38,01,09,1, 11.9,1,1, 2.811, 10554.538, 239.116, 52499.867 20/05/06,05:00:38,02,09,1, 11.9,1,1, 2.811, 10554.518, 239.115, 52499.880 20/05/06,05:00:38,03,09,1, 11.9,1,1, 2.811, 10554.534, 239.151, 52499.875 20/05/06,05:00:38,04,09,1, 11.9,1,1, 2.811, 10554.538, 239.124, 52499.893 20/05/06,05:00:38,05,09,1, 11.9,1,1, 2.811, 10554.506, 239.081, 52499.885 20/05/06,05:00:38,06,09,1, 11.9,1,1, 2.811, 10554.515, 239.098, 52499.876 20/05/06,05:00:38,07,09,1, 11.9,1,1, 2.811, 10554.537, 239.128, 52499.862 20/05/06,05:00:38,08,09,1, 11.9,1,1, 2.811, 10554.525, 239.100, 52499.831 20/05/06,05:00:38,09,09,1, 11.9,1,1, 2.811, 10554.510, 239.076, 52499.851 20/05/06,05:00:38,10,09,1, 11.9,1,1, 2.811, 10554.524, 239.081, 52499.880 20/05/06,05:00:38,11,09,1, 11.9,1,1, 2.811, 10554.513, 239.083, 52499.872 20/05/06,05:00:38,12,09,1, 11.9,1,1, 2.811, 10554.516, 239.086, 52499.868 20/05/06,05:00:38,13,09,1, 11.9,1,1, 2.811, 10554.533, 239.098, 52499.888 20/05/06,05:00:38,14,09,1, 11.9,1,1, 2.811, 10554.516, 239.050, 52499.875 20/05/06,05:00:38,15,09,1, 11.9,1,1, 2.811, 10554.515, 239.072, 52499.850 20/05/06,05:00:38,16,09,1, 11.9,1,1, 2.811, 10554.534, 239.068, 52499.884 20/05/06,05:00:38,17,09,1, 11.9,1,1, 2.811, 10554.528, 239.052, 52499.889 20/05/06,05:00:38,18,09,1, 11.9,1,1, 2.811, 10554.549, 239.061, 52499.875 20/05/06,05:00:38,19,09,1, 11.9,1,1, 2.811, 10554.523, 239.037, 52499.829 20/05/06,05:00:39,00,09,1, 11.9,1,1, 2.810, 10554.481, 238.958, 52499.839 20/05/06,05:00:39,01,09,1, 11.9,1,1, 2.810, 10554.518, 239.068, 52499.834 20/05/06,05:00:39,02,09,1, 11.9,1,1, 2.810, 10554.500, 239.047, 52499.822 20/05/06,05:00:39,03,09,1, 11.9,1,1, 2.810, 10554.491, 239.031, 52499.848 20/05/06,05:00:39,04,09,1, 11.9,1,1, 2.810, 10554.513, 239.037, 52499.866 20/05/06,05:00:39,05,09,1, 11.9,1,1, 2.810, 10554.532, 239.031, 52499.846 20/05/06,05:00:39,06,09,1, 11.9,1,1, 2.810, 10554.513, 239.025, 52499.845 20/05/06,05:00:39,07,09,1, 11.9,1,1, 2.810, 10554.538, 239.059, 52499.888 20/05/06,05:00:39,08,09,1, 11.9,1,1, 2.810, 10554.516, 239.014, 52499.886 20/05/06,05:00:39,09,09,1, 11.9,1,1, 2.810, 10554.518, 239.005, 52499.863 20/05/06,05:00:39,10,09,1, 11.9,1,1, 2.810, 10554.518, 238.995, 52499.863 20/05/06,05:00:39,11,09,1, 11.9,1,1, 2.810, 10554.516, 238.988, 52499.879 20/05/06,05:00:39,12,09,1, 11.9,1,1, 2.810, 10554.498, 238.984, 52499.848 20/05/06,05:00:39,13,09,1, 11.9,1,1, 2.810, 10554.524, 238.985, 52499.845 20/05/06,05:00:39,14,09,1, 11.9,1,1, 2.810, 10554.506, 238.999, 52499.852 20/05/06,05:00:39,15,09,1, 11.9,1,1, 2.810, 10554.511, 238.985, 52499.820 20/05/06,05:00:39,16,09,1, 11.9,1,1, 2.810, 10554.491, 238.964, 52499.829 20/05/06,05:00:39,17,09,1, 11.9,1,1, 2.810, 10554.506, 238.951, 52499.824 20/05/06,05:00:39,18,09,1, 11.9,1,1, 2.810, 10554.501, 238.961, 52499.822 20/05/06,05:00:39,19,09,1, 11.9,1,1, 2.810, 10554.488, 238.958, 52499.839 20/05/06,05:00:40,00,10,1, 11.9,1,1, 2.814, 10554.472, 238.802, 52499.666 20/05/06,05:00:40,01,10,1, 11.9,1,1, 2.814, 10554.507, 238.948, 52499.855 20/05/06,05:00:40,02,10,1, 11.9,1,1, 2.814, 10554.495, 238.944, 52499.827 20/05/06,05:00:40,03,10,1, 11.9,1,1, 2.814, 10554.511, 238.910, 52499.764 20/05/06,05:00:40,04,10,1, 11.9,1,1, 2.814, 10554.480, 238.910, 52499.696 20/05/06,05:00:40,05,10,1, 11.9,1,1, 2.814, 10554.472, 238.883, 52499.693 20/05/06,05:00:40,06,10,1, 11.9,1,1, 2.814, 10554.490, 238.911, 52499.737 20/05/06,05:00:40,07,10,1, 11.9,1,1, 2.814, 10554.460, 238.857, 52499.702 20/05/06,05:00:40,08,10,1, 11.9,1,1, 2.814, 10554.493, 238.919, 52499.746 20/05/06,05:00:40,09,10,1, 11.9,1,1, 2.814, 10554.450, 238.879, 52499.738 20/05/06,05:00:40,10,10,1, 11.9,1,1, 2.814, 10554.479, 238.872, 52499.747 20/05/06,05:00:40,11,10,1, 11.9,1,1, 2.814, 10554.473, 238.873, 52499.743 20/05/06,05:00:40,12,10,1, 11.9,1,1, 2.814, 10554.489, 238.893, 52499.784 20/05/06,05:00:40,13,10,1, 11.9,1,1, 2.814, 10554.464, 238.831, 52499.736 20/05/06,05:00:40,14,10,1, 11.9,1,1, 2.814, 10554.476, 238.857, 52499.775 20/05/06,05:00:40,15,10,1, 11.9,1,1, 2.814, 10554.436, 238.850, 52499.738 20/05/06,05:00:40,16,10,1, 11.9,1,1, 2.814, 10554.433, 238.820, 52499.705 20/05/06,05:00:40,17,10,1, 11.9,1,1, 2.814, 10554.426, 238.862, 52499.815 20/05/06,05:00:40,18,10,1, 11.9,1,1, 2.814, 10554.460, 238.823, 52499.757 20/05/06,05:00:40,19,10,1, 11.9,1,1, 2.814, 10554.476, 238.802, 52499.666 20/05/06,05:00:41,00,11,1, 11.9,1,1, 2.816, 10554.372, 238.713, 52499.675 20/05/06,05:00:41,01,11,1, 11.9,1,1, 2.816, 10554.466, 238.850, 52499.713 20/05/06,05:00:41,02,11,1, 11.9,1,1, 2.816, 10554.427, 238.784, 52499.663 20/05/06,05:00:41,03,11,1, 11.9,1,1, 2.816, 10554.466, 238.837, 52499.736 20/05/06,05:00:41,04,11,1, 11.9,1,1, 2.816, 10554.433, 238.817, 52499.746 20/05/06,05:00:41,05,11,1, 11.9,1,1, 2.816, 10554.444, 238.795, 52499.707 20/05/06,05:00:41,06,11,1, 11.9,1,1, 2.816, 10554.435, 238.822, 52499.705 20/05/06,05:00:41,07,11,1, 11.9,1,1, 2.816, 10554.391, 238.794, 52499.694 20/05/06,05:00:41,08,11,1, 11.9,1,1, 2.816, 10554.422, 238.791, 52499.754 20/05/06,05:00:41,09,11,1, 11.9,1,1, 2.816, 10554.415, 238.762, 52499.734 20/05/06,05:00:41,10,11,1, 11.9,1,1, 2.816, 10554.402, 238.746, 52499.758 20/05/06,05:00:41,11,11,1, 11.9,1,1, 2.816, 10554.412, 238.803, 52499.736 20/05/06,05:00:41,12,11,1, 11.9,1,1, 2.816, 10554.439, 238.806, 52499.757 20/05/06,05:00:41,13,11,1, 11.9,1,1, 2.816, 10554.385, 238.757, 52499.722 20/05/06,05:00:41,14,11,1, 11.9,1,1, 2.816, 10554.412, 238.765, 52499.701 20/05/06,05:00:41,15,11,1, 11.9,1,1, 2.816, 10554.399, 238.771, 52499.713 20/05/06,05:00:41,16,11,1, 11.9,1,1, 2.816, 10554.402, 238.744, 52499.688 20/05/06,05:00:41,17,11,1, 11.9,1,1, 2.816, 10554.394, 238.767, 52499.728 20/05/06,05:00:41,18,11,1, 11.9,1,1, 2.816, 10554.377, 238.757, 52499.760 20/05/06,05:00:41,19,11,1, 11.9,1,1, 2.816, 10554.379, 238.713, 52499.675 20/05/06,05:00:42,00,11,1, 11.9,1,1, 2.812, 10554.339, 238.617, 52499.696 20/05/06,05:00:42,01,11,1, 11.9,1,1, 2.812, 10554.387, 238.756, 52499.733 20/05/06,05:00:42,02,11,1, 11.9,1,1, 2.812, 10554.404, 238.731, 52499.712 20/05/06,05:00:42,03,11,1, 11.9,1,1, 2.812, 10554.395, 238.742, 52499.729 20/05/06,05:00:42,04,11,1, 11.9,1,1, 2.812, 10554.396, 238.731, 52499.738 20/05/06,05:00:42,05,11,1, 11.9,1,1, 2.812, 10554.366, 238.669, 52499.666 20/05/06,05:00:42,06,11,1, 11.9,1,1, 2.812, 10554.398, 238.743, 52499.759 20/05/06,05:00:42,07,11,1, 11.9,1,1, 2.812, 10554.363, 238.728, 52499.716 20/05/06,05:00:42,08,11,1, 11.9,1,1, 2.812, 10554.364, 238.680, 52499.708 20/05/06,05:00:42,09,11,1, 11.9,1,1, 2.812, 10554.397, 238.722, 52499.745 20/05/06,05:00:42,10,11,1, 11.9,1,1, 2.812, 10554.351, 238.689, 52499.731 20/05/06,05:00:42,11,11,1, 11.9,1,1, 2.812, 10554.346, 238.671, 52499.680 20/05/06,05:00:42,12,11,1, 11.9,1,1, 2.812, 10554.379, 238.717, 52499.741 20/05/06,05:00:42,13,11,1, 11.9,1,1, 2.812, 10554.370, 238.708, 52499.738 20/05/06,05:00:42,14,11,1, 11.9,1,1, 2.812, 10554.349, 238.640, 52499.687 20/05/06,05:00:42,15,11,1, 11.9,1,1, 2.812, 10554.398, 238.696, 52499.745 20/05/06,05:00:42,16,11,1, 11.9,1,1, 2.812, 10554.352, 238.687, 52499.721 20/05/06,05:00:42,17,11,1, 11.9,1,1, 2.812, 10554.363, 238.673, 52499.704 20/05/06,05:00:42,18,11,1, 11.9,1,1, 2.812, 10554.370, 238.697, 52499.760 20/05/06,05:00:42,19,11,1, 11.9,1,1, 2.812, 10554.340, 238.617, 52499.696 20/05/06,05:00:43,00,11,1, 11.8,1,1, 2.812, 10554.322, 238.586, 52499.695 20/05/06,05:00:43,01,11,1, 11.8,1,1, 2.812, 10554.340, 238.669, 52499.727 20/05/06,05:00:43,02,11,1, 11.8,1,1, 2.812, 10554.346, 238.638, 52499.692 20/05/06,05:00:43,03,11,1, 11.8,1,1, 2.812, 10554.334, 238.625, 52499.685 20/05/06,05:00:43,04,11,1, 11.8,1,1, 2.812, 10554.344, 238.678, 52499.748 20/05/06,05:00:43,05,11,1, 11.8,1,1, 2.812, 10554.341, 238.603, 52499.691 20/05/06,05:00:43,06,11,1, 11.8,1,1, 2.812, 10554.341, 238.663, 52499.767 20/05/06,05:00:43,07,11,1, 11.8,1,1, 2.812, 10554.330, 238.626, 52499.727 20/05/06,05:00:43,08,11,1, 11.8,1,1, 2.812, 10554.314, 238.604, 52499.659 20/05/06,05:00:43,09,11,1, 11.8,1,1, 2.812, 10554.332, 238.663, 52499.718 20/05/06,05:00:43,10,11,1, 11.8,1,1, 2.812, 10554.356, 238.620, 52499.732 20/05/06,05:00:43,11,11,1, 11.8,1,1, 2.812, 10554.403, 238.624, 52499.483 20/05/06,05:00:43,12,11,1, 11.8,1,1, 2.812, 10554.328, 238.634, 52499.725 20/05/06,05:00:43,13,11,1, 11.8,1,1, 2.812, 10554.345, 238.637, 52499.737 20/05/06,05:00:43,14,11,1, 11.8,1,1, 2.812, 10554.310, 238.597, 52499.708 20/05/06,05:00:43,15,11,1, 11.8,1,1, 2.812, 10554.359, 238.636, 52499.755 20/05/06,05:00:43,16,11,1, 11.8,1,1, 2.812, 10554.339, 238.602, 52499.706 20/05/06,05:00:43,17,11,1, 11.8,1,1, 2.812, 10554.337, 238.596, 52499.742 20/05/06,05:00:43,18,11,1, 11.8,1,1, 2.812, 10554.323, 238.652, 52499.760 20/05/06,05:00:43,19,11,1, 11.8,1,1, 2.812, 10554.324, 238.586, 52499.695 20/05/06,05:00:44,00,09,1, 11.9,1,1, 2.811, 10554.305, 238.535, 52499.747 20/05/06,05:00:44,01,09,1, 11.9,1,1, 2.811, 10554.353, 238.595, 52499.695 20/05/06,05:00:44,02,09,1, 11.9,1,1, 2.811, 10554.315, 238.605, 52499.723 20/05/06,05:00:44,03,09,1, 11.9,1,1, 2.811, 10554.299, 238.567, 52499.713 20/05/06,05:00:44,04,09,1, 11.9,1,1, 2.811, 10554.318, 238.589, 52499.753 20/05/06,05:00:44,05,09,1, 11.9,1,1, 2.811, 10554.285, 238.573, 52499.727 20/05/06,05:00:44,06,09,1, 11.9,1,1, 2.811, 10554.324, 238.563, 52499.770 20/05/06,05:00:44,07,09,1, 11.9,1,1, 2.811, 10554.318, 238.604, 52499.784 20/05/06,05:00:44,08,09,1, 11.9,1,1, 2.811, 10554.310, 238.561, 52499.747 20/05/06,05:00:44,09,09,1, 11.9,1,1, 2.811, 10554.312, 238.596, 52499.748 20/05/06,05:00:44,10,09,1, 11.9,1,1, 2.811, 10554.309, 238.591, 52499.762 20/05/06,05:00:44,11,09,1, 11.9,1,1, 2.811, 10554.318, 238.580, 52499.737 20/05/06,05:00:44,12,09,1, 11.9,1,1, 2.811, 10554.303, 238.573, 52499.852 20/05/06,05:00:44,13,09,1, 11.9,1,1, 2.811, 10554.285, 238.581, 52499.781 20/05/06,05:00:44,14,09,1, 11.9,1,1, 2.811, 10554.305, 238.555, 52499.765 20/05/06,05:00:44,15,09,1, 11.9,1,1, 2.811, 10554.316, 238.589, 52499.771 20/05/06,05:00:44,16,09,1, 11.9,1,1, 2.811, 10554.314, 238.565, 52499.736 20/05/06,05:00:44,17,09,1, 11.9,1,1, 2.811, 10554.296, 238.518, 52499.761 20/05/06,05:00:44,18,09,1, 11.9,1,1, 2.811, 10554.335, 238.606, 52499.808 20/05/06,05:00:44,19,09,1, 11.9,1,1, 2.811, 10554.313, 238.535, 52499.747 20/05/06,05:00:45,00,08,1, 11.9,1,1, 2.810, 10554.247, 238.483, 52499.751 20/05/06,05:00:45,01,08,1, 11.9,1,1, 2.810, 10554.245, 238.586, 52499.980 20/05/06,05:00:45,02,08,1, 11.9,1,1, 2.810, 10554.270, 238.539, 52499.776 20/05/06,05:00:45,03,08,1, 11.9,1,1, 2.810, 10554.256, 238.527, 52499.786 20/05/06,05:00:45,04,08,1, 11.9,1,1, 2.810, 10554.296, 238.561, 52499.786 20/05/06,05:00:45,05,08,1, 11.9,1,1, 2.810, 10554.296, 238.530, 52499.803 20/05/06,05:00:45,06,08,1, 11.9,1,1, 2.810, 10554.276, 238.493, 52499.737 20/05/06,05:00:45,07,08,1, 11.9,1,1, 2.810, 10554.310, 238.572, 52499.779 20/05/06,05:00:45,08,08,1, 11.9,1,1, 2.810, 10554.264, 238.511, 52499.758 20/05/06,05:00:45,09,08,1, 11.9,1,1, 2.810, 10554.297, 238.552, 52499.795 20/05/06,05:00:45,10,08,1, 11.9,1,1, 2.810, 10554.277, 238.514, 52499.754 20/05/06,05:00:45,11,08,1, 11.9,1,1, 2.810, 10554.282, 238.526, 52499.771 20/05/06,05:00:45,12,08,1, 11.9,1,1, 2.810, 10554.286, 238.486, 52499.774 20/05/06,05:00:45,13,08,1, 11.9,1,1, 2.810, 10554.249, 238.532, 52499.794 20/05/06,05:00:45,14,08,1, 11.9,1,1, 2.810, 10554.270, 238.497, 52499.753 20/05/06,05:00:45,15,08,1, 11.9,1,1, 2.810, 10554.276, 238.497, 52499.759 20/05/06,05:00:45,16,08,1, 11.9,1,1, 2.810, 10554.259, 238.539, 52499.822 20/05/06,05:00:45,17,08,1, 11.9,1,1, 2.810, 10554.238, 238.498, 52499.740 20/05/06,05:00:45,18,08,1, 11.9,1,1, 2.810, 10554.254, 238.520, 52499.802 20/05/06,05:00:45,19,08,1, 11.9,1,1, 2.810, 10554.254, 238.483, 52499.751 20/05/06,05:00:46,00,09,1, 11.9,1,1, 2.810, 10554.222, 238.383, 52499.779 20/05/06,05:00:46,01,09,1, 11.9,1,1, 2.810, 10554.262, 238.500, 52499.787 20/05/06,05:00:46,02,09,1, 11.9,1,1, 2.810, 10554.254, 238.487, 52499.775 20/05/06,05:00:46,03,09,1, 11.9,1,1, 2.810, 10554.246, 238.453, 52499.752 20/05/06,05:00:46,04,09,1, 11.9,1,1, 2.810, 10554.239, 238.482, 52499.810 20/05/06,05:00:46,05,09,1, 11.9,1,1, 2.810, 10554.242, 238.470, 52499.784 20/05/06,05:00:46,06,09,1, 11.9,1,1, 2.810, 10554.244, 238.464, 52499.775 20/05/06,05:00:46,07,09,1, 11.9,1,1, 2.810, 10554.265, 238.498, 52499.803 20/05/06,05:00:46,08,09,1, 11.9,1,1, 2.810, 10554.241, 238.464, 52499.762 20/05/06,05:00:46,09,09,1, 11.9,1,1, 2.810, 10554.236, 238.445, 52499.782 20/05/06,05:00:46,10,09,1, 11.9,1,1, 2.810, 10554.244, 238.481, 52499.794 20/05/06,05:00:46,11,09,1, 11.9,1,1, 2.810, 10554.212, 238.417, 52499.805 20/05/06,05:00:46,12,09,1, 11.9,1,1, 2.810, 10554.254, 238.422, 52499.796 20/05/06,05:00:46,13,09,1, 11.9,1,1, 2.810, 10554.243, 238.438, 52499.818 20/05/06,05:00:46,14,09,1, 11.9,1,1, 2.810, 10554.227, 238.419, 52499.784 20/05/06,05:00:46,15,09,1, 11.9,1,1, 2.810, 10554.222, 238.407, 52499.761 20/05/06,05:00:46,16,09,1, 11.9,1,1, 2.810, 10554.251, 238.443, 52499.822 20/05/06,05:00:46,17,09,1, 11.9,1,1, 2.810, 10554.222, 238.381, 52499.739 20/05/06,05:00:46,18,09,1, 11.9,1,1, 2.810, 10554.227, 238.372, 52499.777 20/05/06,05:00:46,19,09,1, 11.9,1,1, 2.810, 10554.223, 238.383, 52499.779 20/05/06,05:00:47,00,09,1, 11.9,1,1, 2.812, 10554.214, 238.299, 52499.795 20/05/06,05:00:47,01,09,1, 11.9,1,1, 2.812, 10554.259, 238.382, 52499.772 20/05/06,05:00:47,02,09,1, 11.9,1,1, 2.812, 10554.227, 238.379, 52499.797 20/05/06,05:00:47,03,09,1, 11.9,1,1, 2.812, 10554.215, 238.337, 52499.754 20/05/06,05:00:47,04,09,1, 11.9,1,1, 2.812, 10554.204, 238.355, 52499.765 20/05/06,05:00:47,05,09,1, 11.9,1,1, 2.812, 10554.211, 238.365, 52499.798 20/05/06,05:00:47,06,09,1, 11.9,1,1, 2.812, 10554.215, 238.316, 52499.743 20/05/06,05:00:47,07,09,1, 11.9,1,1, 2.812, 10554.214, 238.359, 52499.799 20/05/06,05:00:47,08,09,1, 11.9,1,1, 2.812, 10554.195, 238.341, 52499.778 20/05/06,05:00:47,09,09,1, 11.9,1,1, 2.812, 10554.217, 238.299, 52499.777 20/05/06,05:00:47,10,09,1, 11.9,1,1, 2.812, 10554.222, 238.366, 52499.812 20/05/06,05:00:47,11,09,1, 11.9,1,1, 2.812, 10554.183, 238.339, 52499.822 20/05/06,05:00:47,12,09,1, 11.9,1,1, 2.812, 10554.194, 238.322, 52499.765 20/05/06,05:00:47,13,09,1, 11.9,1,1, 2.812, 10554.194, 238.324, 52499.785 20/05/06,05:00:47,14,09,1, 11.9,1,1, 2.812, 10554.203, 238.339, 52499.774 20/05/06,05:00:47,15,09,1, 11.9,1,1, 2.812, 10554.215, 238.280, 52499.746 20/05/06,05:00:47,16,09,1, 11.9,1,1, 2.812, 10554.192, 238.327, 52499.784 20/05/06,05:00:47,17,09,1, 11.9,1,1, 2.812, 10554.187, 238.300, 52499.745 20/05/06,05:00:47,18,09,1, 11.9,1,1, 2.812, 10554.188, 238.286, 52499.733 20/05/06,05:00:47,19,09,1, 11.9,1,1, 2.812, 10554.215, 238.299, 52499.795 20/05/06,05:00:48,00,10,1, 11.9,1,1, 2.813, 10554.188, 238.179, 52499.789 20/05/06,05:00:48,01,10,1, 11.9,1,1, 2.813, 10554.188, 238.267, 52499.752 20/05/06,05:00:48,02,10,1, 11.9,1,1, 2.813, 10554.221, 238.287, 52499.811 20/05/06,05:00:48,03,10,1, 11.9,1,1, 2.813, 10554.203, 238.251, 52499.756 20/05/06,05:00:48,04,10,1, 11.9,1,1, 2.813, 10554.195, 238.248, 52499.786 20/05/06,05:00:48,05,10,1, 11.9,1,1, 2.813, 10554.176, 238.258, 52499.799 20/05/06,05:00:48,06,10,1, 11.9,1,1, 2.813, 10554.172, 238.208, 52499.736 20/05/06,05:00:48,07,10,1, 11.9,1,1, 2.813, 10554.209, 238.279, 52499.781 20/05/06,05:00:48,08,10,1, 11.9,1,1, 2.813, 10554.182, 238.244, 52499.777 20/05/06,05:00:48,09,10,1, 11.9,1,1, 2.813, 10554.163, 238.229, 52499.776 20/05/06,05:00:48,10,10,1, 11.9,1,1, 2.813, 10554.197, 238.225, 52499.790 20/05/06,05:00:48,11,10,1, 11.9,1,1, 2.813, 10554.178, 238.249, 52499.819 20/05/06,05:00:48,12,10,1, 11.9,1,1, 2.813, 10554.173, 238.223, 52499.771 20/05/06,05:00:48,13,10,1, 11.9,1,1, 2.813, 10554.161, 238.209, 52499.773 20/05/06,05:00:48,14,10,1, 11.9,1,1, 2.813, 10554.159, 238.206, 52499.788 20/05/06,05:00:48,15,10,1, 11.9,1,1, 2.813, 10554.148, 238.181, 52499.762 20/05/06,05:00:48,16,10,1, 11.9,1,1, 2.813, 10554.185, 238.232, 52499.810 20/05/06,05:00:48,17,10,1, 11.9,1,1, 2.813, 10554.173, 238.190, 52499.805 20/05/06,05:00:48,18,10,1, 11.9,1,1, 2.813, 10554.128, 238.166, 52499.774 20/05/06,05:00:48,19,10,1, 11.9,1,1, 2.813, 10554.194, 238.179, 52499.789 20/05/06,05:00:49,00,09,1, 11.9,1,1, 2.811, 10554.138, 238.105, 52499.853 20/05/06,05:00:49,01,09,1, 11.9,1,1, 2.811, 10554.148, 238.166, 52499.784 20/05/06,05:00:49,02,09,1, 11.9,1,1, 2.811, 10554.175, 238.170, 52499.789 20/05/06,05:00:49,03,09,1, 11.9,1,1, 2.811, 10554.149, 238.139, 52499.717 20/05/06,05:00:49,04,09,1, 11.9,1,1, 2.811, 10554.117, 238.111, 52499.776 20/05/06,05:00:49,05,09,1, 11.9,1,1, 2.811, 10554.156, 238.171, 52499.792 20/05/06,05:00:49,06,09,1, 11.9,1,1, 2.811, 10554.142, 238.135, 52499.755 20/05/06,05:00:49,07,09,1, 11.9,1,1, 2.811, 10554.134, 238.117, 52499.729 20/05/06,05:00:49,08,09,1, 11.9,1,1, 2.811, 10554.160, 238.123, 52499.738 20/05/06,05:00:49,09,09,1, 11.9,1,1, 2.811, 10554.148, 238.100, 52499.755 20/05/06,05:00:49,10,09,1, 11.9,1,1, 2.811, 10554.157, 238.106, 52499.750 20/05/06,05:00:49,11,09,1, 11.9,1,1, 2.811, 10554.129, 238.119, 52499.772 20/05/06,05:00:49,12,09,1, 11.9,1,1, 2.811, 10554.148, 238.079, 52499.686 20/05/06,05:00:49,13,09,1, 11.9,1,1, 2.811, 10554.171, 238.087, 52499.730 20/05/06,05:00:49,14,09,1, 11.9,1,1, 2.811, 10554.172, 238.107, 52499.773 20/05/06,05:00:49,15,09,1, 11.9,1,1, 2.811, 10554.151, 238.071, 52499.734 20/05/06,05:00:49,16,09,1, 11.9,1,1, 2.811, 10554.153, 238.093, 52499.802 20/05/06,05:00:49,17,09,1, 11.9,1,1, 2.811, 10554.138, 238.064, 52499.440 20/05/06,05:00:49,18,09,1, 11.9,1,1, 2.811, 10554.110, 238.049, 52499.843 20/05/06,05:00:49,19,09,1, 11.9,1,1, 2.811, 10554.144, 238.105, 52499.853 20/05/06,05:00:50,00,09,1, 11.9,1,1, 2.811, 10554.130, 238.025, 52499.676 20/05/06,05:00:50,01,09,1, 11.9,1,1, 2.811, 10554.163, 238.037, 52499.755 20/05/06,05:00:50,02,09,1, 11.9,1,1, 2.811, 10554.145, 238.054, 52499.768 20/05/06,05:00:50,03,09,1, 11.9,1,1, 2.811, 10554.146, 238.067, 52499.783 20/05/06,05:00:50,04,09,1, 11.9,1,1, 2.811, 10554.143, 238.023, 52499.750 20/05/06,05:00:50,05,09,1, 11.9,1,1, 2.811, 10554.150, 238.052, 52499.757 20/05/06,05:00:50,06,09,1, 11.9,1,1, 2.811, 10554.151, 238.040, 52499.702 20/05/06,05:00:50,07,09,1, 11.9,1,1, 2.811, 10554.156, 238.007, 52499.766 20/05/06,05:00:50,08,09,1, 11.9,1,1, 2.811, 10554.134, 238.056, 52499.741 20/05/06,05:00:50,09,09,1, 11.9,1,1, 2.811, 10554.134, 238.004, 52499.774 20/05/06,05:00:50,10,09,1, 11.9,1,1, 2.811, 10554.154, 238.015, 52499.773 20/05/06,05:00:50,11,09,1, 11.9,1,1, 2.811, 10554.152, 238.040, 52499.748 20/05/06,05:00:50,12,09,1, 11.9,1,1, 2.811, 10554.144, 238.028, 52499.766 20/05/06,05:00:50,13,09,1, 11.9,1,1, 2.811, 10554.126, 237.990, 52499.730 20/05/06,05:00:50,14,09,1, 11.9,1,1, 2.811, 10554.143, 238.038, 52499.722 20/05/06,05:00:50,15,09,1, 11.9,1,1, 2.811, 10554.132, 238.016, 52499.755 20/05/06,05:00:50,16,09,1, 11.9,1,1, 2.811, 10554.129, 238.000, 52499.735 20/05/06,05:00:50,17,09,1, 11.9,1,1, 2.811, 10554.134, 238.042, 52499.725 20/05/06,05:00:50,18,09,1, 11.9,1,1, 2.811, 10554.117, 237.980, 52499.711 20/05/06,05:00:50,19,09,1, 11.9,1,1, 2.811, 10554.130, 238.025, 52499.676 20/05/06,05:00:51,00,09,1, 11.9,1,1, 2.813, 10554.138, 238.006, 52499.572 20/05/06,05:00:51,01,09,1, 11.9,1,1, 2.813, 10554.116, 237.996, 52499.713 20/05/06,05:00:51,02,09,1, 11.9,1,1, 2.813, 10554.124, 237.986, 52499.730 20/05/06,05:00:51,03,09,1, 11.9,1,1, 2.813, 10554.131, 237.968, 52499.737 20/05/06,05:00:51,04,09,1, 11.9,1,1, 2.813, 10554.096, 237.953, 52499.685 20/05/06,05:00:51,05,09,1, 11.9,1,1, 2.813, 10554.130, 238.007, 52499.735 20/05/06,05:00:51,06,09,1, 11.9,1,1, 2.813, 10554.131, 237.980, 52499.728 20/05/06,05:00:51,07,09,1, 11.9,1,1, 2.813, 10554.151, 237.950, 52499.737 20/05/06,05:00:51,08,09,1, 11.9,1,1, 2.813, 10554.136, 238.028, 52499.805 20/05/06,05:00:51,09,09,1, 11.9,1,1, 2.813, 10554.133, 237.963, 52499.709 20/05/06,05:00:51,10,09,1, 11.9,1,1, 2.813, 10554.101, 237.988, 52499.746 20/05/06,05:00:51,11,09,1, 11.9,1,1, 2.813, 10554.124, 237.989, 52499.720 20/05/06,05:00:51,12,09,1, 11.9,1,1, 2.813, 10554.101, 237.997, 52499.763 20/05/06,05:00:51,13,09,1, 11.9,1,1, 2.813, 10554.112, 237.955, 52499.735 20/05/06,05:00:51,14,09,1, 11.9,1,1, 2.813, 10554.131, 237.993, 52499.757 20/05/06,05:00:51,15,09,1, 11.9,1,1, 2.813, 10554.109, 237.975, 52499.703 20/05/06,05:00:51,16,09,1, 11.9,1,1, 2.813, 10554.112, 237.969, 52499.721 20/05/06,05:00:51,17,09,1, 11.9,1,1, 2.813, 10554.144, 238.007, 52499.715 20/05/06,05:00:51,18,09,1, 11.9,1,1, 2.813, 10554.113, 237.965, 52499.688 20/05/06,05:00:51,19,09,1, 11.9,1,1, 2.813, 10554.143, 238.006, 52499.572 20/05/06,05:00:52,00,09,1, 11.9,1,1, 2.811, 10554.172, 237.954, 52499.736 20/05/06,05:00:52,01,09,1, 11.9,1,1, 2.811, 10554.159, 237.958, 52499.740 20/05/06,05:00:52,02,09,1, 11.9,1,1, 2.811, 10554.141, 237.962, 52499.756 20/05/06,05:00:52,03,09,1, 11.9,1,1, 2.811, 10554.157, 237.993, 52499.797 20/05/06,05:00:52,04,09,1, 11.9,1,1, 2.811, 10554.120, 237.961, 52499.726 20/05/06,05:00:52,05,09,1, 11.9,1,1, 2.811, 10554.115, 237.965, 52499.748 20/05/06,05:00:52,06,09,1, 11.9,1,1, 2.811, 10554.143, 237.995, 52499.766 20/05/06,05:00:52,07,09,1, 11.9,1,1, 2.811, 10554.140, 237.965, 52499.709 20/05/06,05:00:52,08,09,1, 11.9,1,1, 2.811, 10554.156, 237.996, 52499.747 20/05/06,05:00:52,09,09,1, 11.9,1,1, 2.811, 10554.131, 237.968, 52499.710 20/05/06,05:00:52,10,09,1, 11.9,1,1, 2.811, 10554.145, 237.962, 52499.742 20/05/06,05:00:52,11,09,1, 11.9,1,1, 2.811, 10554.146, 237.956, 52499.705 20/05/06,05:00:52,12,09,1, 11.9,1,1, 2.811, 10554.126, 237.951, 52499.709 20/05/06,05:00:52,13,09,1, 11.9,1,1, 2.811, 10554.158, 237.981, 52499.718 20/05/06,05:00:52,14,09,1, 11.9,1,1, 2.811, 10554.151, 237.965, 52499.710 20/05/06,05:00:52,15,09,1, 11.9,1,1, 2.811, 10554.134, 237.967, 52499.683 20/05/06,05:00:52,16,09,1, 11.9,1,1, 2.811, 10554.124, 237.945, 52499.713 20/05/06,05:00:52,17,09,1, 11.9,1,1, 2.811, 10554.156, 237.990, 52499.713 20/05/06,05:00:52,18,09,1, 11.9,1,1, 2.811, 10554.136, 237.965, 52499.689 20/05/06,05:00:52,19,09,1, 11.9,1,1, 2.811, 10554.175, 237.954, 52499.736 20/05/06,05:00:53,00,09,1, 11.8,1,1, 2.812, 10554.180, 237.916, 52499.719 20/05/06,05:00:53,01,09,1, 11.8,1,1, 2.812, 10554.120, 237.941, 52499.712 20/05/06,05:00:53,02,09,1, 11.8,1,1, 2.812, 10554.181, 237.970, 52499.753 20/05/06,05:00:53,03,09,1, 11.8,1,1, 2.812, 10554.160, 237.941, 52499.708 20/05/06,05:00:53,04,09,1, 11.8,1,1, 2.812, 10554.140, 237.924, 52499.716 20/05/06,05:00:53,05,09,1, 11.8,1,1, 2.812, 10554.160, 237.942, 52499.730 20/05/06,05:00:53,06,09,1, 11.8,1,1, 2.812, 10554.173, 237.991, 52499.749 20/05/06,05:00:53,07,09,1, 11.8,1,1, 2.812, 10554.145, 237.919, 52499.699 20/05/06,05:00:53,08,09,1, 11.8,1,1, 2.812, 10554.191, 237.976, 52499.724 20/05/06,05:00:53,09,09,1, 11.8,1,1, 2.812, 10554.174, 237.936, 52499.690 20/05/06,05:00:53,10,09,1, 11.8,1,1, 2.812, 10554.167, 237.928, 52499.676 20/05/06,05:00:53,11,09,1, 11.8,1,1, 2.812, 10554.197, 237.947, 52499.828 20/05/06,05:00:53,12,09,1, 11.8,1,1, 2.812, 10554.170, 237.929, 52499.732 20/05/06,05:00:53,13,09,1, 11.8,1,1, 2.812, 10554.178, 237.953, 52499.810 20/05/06,05:00:53,14,09,1, 11.8,1,1, 2.812, 10554.154, 237.929, 52499.715 20/05/06,05:00:53,15,09,1, 11.8,1,1, 2.812, 10554.174, 237.931, 52499.711 20/05/06,05:00:53,16,09,1, 11.8,1,1, 2.812, 10554.172, 237.906, 52499.702 20/05/06,05:00:53,17,09,1, 11.8,1,1, 2.812, 10554.196, 237.952, 52499.699 20/05/06,05:00:53,18,09,1, 11.8,1,1, 2.812, 10554.186, 237.919, 52499.687 20/05/06,05:00:53,19,09,1, 11.8,1,1, 2.812, 10554.180, 237.916, 52499.719 20/05/06,05:00:54,00,09,1, 11.9,1,1, 2.814, 10554.205, 237.852, 52499.694 20/05/06,05:00:54,01,09,1, 11.9,1,1, 2.814, 10554.178, 237.916, 52499.647 20/05/06,05:00:54,02,09,1, 11.9,1,1, 2.814, 10554.205, 237.912, 52499.712 20/05/06,05:00:54,03,09,1, 11.9,1,1, 2.814, 10554.196, 237.905, 52499.668 20/05/06,05:00:54,04,09,1, 11.9,1,1, 2.814, 10554.174, 237.906, 52499.681 20/05/06,05:00:54,05,09,1, 11.9,1,1, 2.814, 10554.201, 237.910, 52499.711 20/05/06,05:00:54,06,09,1, 11.9,1,1, 2.814, 10554.209, 237.897, 52499.704 20/05/06,05:00:54,07,09,1, 11.9,1,1, 2.814, 10554.193, 237.898, 52499.726 20/05/06,05:00:54,08,09,1, 11.9,1,1, 2.814, 10554.209, 237.901, 52499.731 20/05/06,05:00:54,09,09,1, 11.9,1,1, 2.814, 10554.202, 237.911, 52499.734 20/05/06,05:00:54,10,09,1, 11.9,1,1, 2.814, 10554.191, 237.873, 52499.704 20/05/06,05:00:54,11,09,1, 11.9,1,1, 2.814, 10554.218, 237.955, 52499.711 20/05/06,05:00:54,12,09,1, 11.9,1,1, 2.814, 10554.197, 237.883, 52499.693 20/05/06,05:00:54,13,09,1, 11.9,1,1, 2.814, 10554.228, 237.902, 52499.745 20/05/06,05:00:54,14,09,1, 11.9,1,1, 2.814, 10554.225, 237.916, 52499.749 20/05/06,05:00:54,15,09,1, 11.9,1,1, 2.814, 10554.220, 237.911, 52499.759 20/05/06,05:00:54,16,09,1, 11.9,1,1, 2.814, 10554.239, 237.870, 52499.697 20/05/06,05:00:54,17,09,1, 11.9,1,1, 2.814, 10554.216, 237.881, 52499.745 20/05/06,05:00:54,18,09,1, 11.9,1,1, 2.814, 10554.218, 237.875, 52499.697 20/05/06,05:00:54,19,09,1, 11.9,1,1, 2.814, 10554.209, 237.852, 52499.694 20/05/06,05:00:55,00,09,1, 11.9,1,1, 2.812, 10554.230, 237.815, 52499.691 20/05/06,05:00:55,01,09,1, 11.9,1,1, 2.812, 10554.191, 237.850, 52499.656 20/05/06,05:00:55,02,09,1, 11.9,1,1, 2.812, 10554.229, 237.865, 52499.717 20/05/06,05:00:55,03,09,1, 11.9,1,1, 2.812, 10554.216, 237.881, 52499.699 20/05/06,05:00:55,04,09,1, 11.9,1,1, 2.812, 10554.210, 237.845, 52499.649 20/05/06,05:00:55,05,09,1, 11.9,1,1, 2.812, 10554.247, 237.860, 52499.683 20/05/06,05:00:55,06,09,1, 11.9,1,1, 2.812, 10554.243, 237.848, 52499.717 20/05/06,05:00:55,07,09,1, 11.9,1,1, 2.812, 10554.208, 237.831, 52499.704 20/05/06,05:00:55,08,09,1, 11.9,1,1, 2.812, 10554.239, 237.824, 52499.729 20/05/06,05:00:55,09,09,1, 11.9,1,1, 2.812, 10554.244, 237.871, 52499.756 20/05/06,05:00:55,10,09,1, 11.9,1,1, 2.812, 10554.204, 237.796, 52499.672 20/05/06,05:00:55,11,09,1, 11.9,1,1, 2.812, 10554.216, 237.848, 52499.702 20/05/06,05:00:55,12,09,1, 11.9,1,1, 2.812, 10554.219, 237.803, 52499.694 20/05/06,05:00:55,13,09,1, 11.9,1,1, 2.812, 10554.198, 237.821, 52499.712 20/05/06,05:00:55,14,09,1, 11.9,1,1, 2.812, 10554.241, 237.831, 52499.715 20/05/06,05:00:55,15,09,1, 11.9,1,1, 2.812, 10554.230, 237.811, 52499.709 20/05/06,05:00:55,16,09,1, 11.9,1,1, 2.812, 10554.250, 237.804, 52499.719 20/05/06,05:00:55,17,09,1, 11.9,1,1, 2.812, 10554.256, 237.851, 52499.716 20/05/06,05:00:55,18,09,1, 11.9,1,1, 2.812, 10554.257, 237.865, 52499.721 20/05/06,05:00:55,19,09,1, 11.9,1,1, 2.812, 10554.231, 237.815, 52499.691 20/05/06,05:00:56,00,09,1, 11.9,1,1, 2.814, 10554.247, 237.755, 52499.706 20/05/06,05:00:56,01,09,1, 11.9,1,1, 2.814, 10554.272, 237.817, 52499.723 20/05/06,05:00:56,02,09,1, 11.9,1,1, 2.814, 10554.280, 237.819, 52499.698 20/05/06,05:00:56,03,09,1, 11.9,1,1, 2.814, 10554.248, 237.837, 52499.878 20/05/06,05:00:56,04,09,1, 11.9,1,1, 2.814, 10554.246, 237.772, 52499.593 20/05/06,05:00:56,05,09,1, 11.9,1,1, 2.814, 10554.229, 237.826, 52499.648 20/05/06,05:00:56,06,09,1, 11.9,1,1, 2.814, 10554.257, 237.813, 52499.686 20/05/06,05:00:56,07,09,1, 11.9,1,1, 2.814, 10554.269, 237.818, 52499.665 20/05/06,05:00:56,08,09,1, 11.9,1,1, 2.814, 10554.260, 237.788, 52499.725 20/05/06,05:00:56,09,09,1, 11.9,1,1, 2.814, 10554.251, 237.796, 52499.712 20/05/06,05:00:56,10,09,1, 11.9,1,1, 2.814, 10554.254, 237.795, 52499.682 20/05/06,05:00:56,11,09,1, 11.9,1,1, 2.814, 10554.283, 237.806, 52499.717 20/05/06,05:00:56,12,09,1, 11.9,1,1, 2.814, 10554.254, 237.813, 52499.727 20/05/06,05:00:56,13,09,1, 11.9,1,1, 2.814, 10554.245, 237.783, 52499.685 20/05/06,05:00:56,14,09,1, 11.9,1,1, 2.814, 10554.276, 237.809, 52499.686 20/05/06,05:00:56,15,09,1, 11.9,1,1, 2.814, 10554.271, 237.796, 52499.719 20/05/06,05:00:56,16,09,1, 11.9,1,1, 2.814, 10554.288, 237.800, 52499.676 20/05/06,05:00:56,17,09,1, 11.9,1,1, 2.814, 10554.253, 237.786, 52499.698 20/05/06,05:00:56,18,09,1, 11.9,1,1, 2.814, 10554.255, 237.798, 52499.674 20/05/06,05:00:56,19,09,1, 11.9,1,1, 2.814, 10554.253, 237.755, 52499.706 20/05/06,05:00:57,00,10,1, 11.9,1,1, 2.808, 10554.222, 237.721, 52499.719 20/05/06,05:00:57,01,10,1, 11.9,1,1, 2.808, 10554.245, 237.792, 52499.681 20/05/06,05:00:57,02,10,1, 11.9,1,1, 2.808, 10554.243, 237.755, 52499.731 20/05/06,05:00:57,03,10,1, 11.9,1,1, 2.808, 10554.287, 237.796, 52499.735 20/05/06,05:00:57,04,10,1, 11.9,1,1, 2.808, 10554.237, 237.777, 52499.694 20/05/06,05:00:57,05,10,1, 11.9,1,1, 2.808, 10554.278, 237.787, 52499.714 20/05/06,05:00:57,06,10,1, 11.9,1,1, 2.808, 10554.247, 237.766, 52499.701 20/05/06,05:00:57,07,10,1, 11.9,1,1, 2.808, 10554.207, 237.771, 52499.541 20/05/06,05:00:57,08,10,1, 11.9,1,1, 2.808, 10554.276, 237.750, 52499.760 20/05/06,05:00:57,09,10,1, 11.9,1,1, 2.808, 10554.312, 237.790, 52499.709 20/05/06,05:00:57,10,10,1, 11.9,1,1, 2.808, 10554.258, 237.761, 52499.692 20/05/06,05:00:57,11,10,1, 11.9,1,1, 2.808, 10554.289, 237.761, 52499.709 20/05/06,05:00:57,12,10,1, 11.9,1,1, 2.808, 10554.263, 237.789, 52499.719 20/05/06,05:00:57,13,10,1, 11.9,1,1, 2.808, 10554.246, 237.743, 52499.693 20/05/06,05:00:57,14,10,1, 11.9,1,1, 2.808, 10554.281, 237.765, 52499.689 20/05/06,05:00:57,15,10,1, 11.9,1,1, 2.808, 10554.246, 237.794, 52499.917 20/05/06,05:00:57,16,10,1, 11.9,1,1, 2.808, 10554.247, 237.737, 52499.731 20/05/06,05:00:57,17,10,1, 11.9,1,1, 2.808, 10554.290, 237.750, 52499.753 20/05/06,05:00:57,18,10,1, 11.9,1,1, 2.808, 10554.271, 237.780, 52499.713 20/05/06,05:00:57,19,10,1, 11.9,1,1, 2.808, 10554.230, 237.721, 52499.719 20/05/06,05:00:58,00,09,1, 12.0,1,1, 2.809, 10554.255, 237.730, 52499.761 20/05/06,05:00:58,01,09,1, 12.0,1,1, 2.809, 10554.265, 237.772, 52499.740 20/05/06,05:00:58,02,09,1, 12.0,1,1, 2.809, 10554.270, 237.713, 52499.712 20/05/06,05:00:58,03,09,1, 12.0,1,1, 2.809, 10554.283, 237.759, 52499.736 20/05/06,05:00:58,04,09,1, 12.0,1,1, 2.809, 10554.248, 237.755, 52499.718 20/05/06,05:00:58,05,09,1, 12.0,1,1, 2.809, 10554.277, 237.755, 52499.718 20/05/06,05:00:58,06,09,1, 12.0,1,1, 2.809, 10554.279, 237.756, 52499.694 20/05/06,05:00:58,07,09,1, 12.0,1,1, 2.809, 10554.284, 237.732, 52499.709 20/05/06,05:00:58,08,09,1, 12.0,1,1, 2.809, 10554.271, 237.703, 52499.692 20/05/06,05:00:58,09,09,1, 12.0,1,1, 2.809, 10554.282, 237.754, 52499.734 20/05/06,05:00:58,10,09,1, 12.0,1,1, 2.809, 10554.281, 237.724, 52499.734 20/05/06,05:00:58,11,09,1, 12.0,1,1, 2.809, 10554.297, 237.725, 52499.728 20/05/06,05:00:58,12,09,1, 12.0,1,1, 2.809, 10554.270, 237.767, 52499.749 20/05/06,05:00:58,13,09,1, 12.0,1,1, 2.809, 10554.262, 237.728, 52499.708 20/05/06,05:00:58,14,09,1, 12.0,1,1, 2.809, 10554.275, 237.753, 52499.755 20/05/06,05:00:58,15,09,1, 12.0,1,1, 2.809, 10554.261, 237.725, 52499.712 20/05/06,05:00:58,16,09,1, 12.0,1,1, 2.809, 10554.276, 237.739, 52499.723 20/05/06,05:00:58,17,09,1, 12.0,1,1, 2.809, 10554.269, 237.730, 52499.736 20/05/06,05:00:58,18,09,1, 12.0,1,1, 2.809, 10554.259, 237.765, 52499.792 20/05/06,05:00:58,19,09,1, 12.0,1,1, 2.809, 10554.255, 237.730, 52499.761 20/05/06,05:00:59,00,10,1, 11.9,1,1, 2.812, 10554.230, 237.704, 52499.760 20/05/06,05:00:59,01,10,1, 11.9,1,1, 2.812, 10554.264, 237.763, 52499.795 20/05/06,05:00:59,02,10,1, 11.9,1,1, 2.812, 10554.253, 237.703, 52499.714 20/05/06,05:00:59,03,10,1, 11.9,1,1, 2.812, 10554.273, 237.772, 52499.744 20/05/06,05:00:59,04,10,1, 11.9,1,1, 2.812, 10554.248, 237.722, 52499.774 20/05/06,05:00:59,05,10,1, 11.9,1,1, 2.812, 10554.266, 237.715, 52499.739 20/05/06,05:00:59,06,10,1, 11.9,1,1, 2.812, 10554.259, 237.742, 52499.741 20/05/06,05:00:59,07,10,1, 11.9,1,1, 2.812, 10554.249, 237.716, 52499.760 20/05/06,05:00:59,08,10,1, 11.9,1,1, 2.812, 10554.264, 237.714, 52499.760 20/05/06,05:00:59,09,10,1, 11.9,1,1, 2.812, 10554.277, 237.745, 52499.747 20/05/06,05:00:59,10,10,1, 11.9,1,1, 2.812, 10554.254, 237.712, 52499.736 20/05/06,05:00:59,11,10,1, 11.9,1,1, 2.812, 10554.261, 237.685, 52499.736 20/05/06,05:00:59,12,10,1, 11.9,1,1, 2.812, 10554.247, 237.737, 52499.758 20/05/06,05:00:59,13,10,1, 11.9,1,1, 2.812, 10554.252, 237.676, 52499.736 20/05/06,05:00:59,14,10,1, 11.9,1,1, 2.812, 10554.264, 237.700, 52499.759 20/05/06,05:00:59,15,10,1, 11.9,1,1, 2.812, 10554.271, 237.718, 52499.625 20/05/06,05:00:59,16,10,1, 11.9,1,1, 2.812, 10554.267, 237.692, 52499.764 20/05/06,05:00:59,17,10,1, 11.9,1,1, 2.812, 10554.277, 237.712, 52499.764 20/05/06,05:00:59,18,10,1, 11.9,1,1, 2.812, 10554.263, 237.707, 52499.786 20/05/06,05:00:59,19,10,1, 11.9,1,1, 2.812, 10554.236, 237.704, 52499.760 20/05/06,05:01:00,00,09,1, 11.9,1,1, 2.810, 10554.239, 237.673, 52499.742 20/05/06,05:01:00,01,09,1, 11.9,1,1, 2.810, 10554.291, 237.738, 52499.781 20/05/06,05:01:00,02,09,1, 11.9,1,1, 2.810, 10554.242, 237.677, 52499.731 20/05/06,05:01:00,03,09,1, 11.9,1,1, 2.810, 10554.272, 237.724, 52499.813 20/05/06,05:01:00,04,09,1, 11.9,1,1, 2.810, 10554.271, 237.723, 52499.788 20/05/06,05:01:00,05,09,1, 11.9,1,1, 2.810, 10554.259, 237.676, 52499.770 20/05/06,05:01:00,06,09,1, 11.9,1,1, 2.810, 10554.239, 237.702, 52499.757 20/05/06,05:01:00,07,09,1, 11.9,1,1, 2.810, 10554.241, 237.725, 52499.775 20/05/06,05:01:00,08,09,1, 11.9,1,1, 2.810, 10554.230, 237.683, 52499.755 20/05/06,05:01:00,09,09,1, 11.9,1,1, 2.810, 10554.240, 237.696, 52499.756 20/05/06,05:01:00,10,09,1, 11.9,1,1, 2.810, 10554.262, 237.709, 52499.755 20/05/06,05:01:00,11,09,1, 11.9,1,1, 2.810, 10554.231, 237.683, 52499.737 20/05/06,05:01:00,12,09,1, 11.9,1,1, 2.810, 10554.271, 237.721, 52499.785 20/05/06,05:01:00,13,09,1, 11.9,1,1, 2.810, 10554.222, 237.684, 52499.714 20/05/06,05:01:00,14,09,1, 11.9,1,1, 2.810, 10554.236, 237.669, 52499.748 20/05/06,05:01:00,15,09,1, 11.9,1,1, 2.810, 10554.250, 237.687, 52499.806 20/05/06,05:01:00,16,09,1, 11.9,1,1, 2.810, 10554.211, 237.684, 52499.761 20/05/06,05:01:00,17,09,1, 11.9,1,1, 2.810, 10554.228, 237.661, 52499.714 20/05/06,05:01:00,18,09,1, 11.9,1,1, 2.810, 10554.221, 237.691, 52499.731 20/05/06,05:01:00,19,09,1, 11.9,1,1, 2.810, 10554.241, 237.673, 52499.742 20/05/06,05:01:01,00,10,1, 11.9,1,1, 2.811, 10554.188, 237.696, 52499.747 20/05/06,05:01:01,01,10,1, 11.9,1,1, 2.811, 10554.233, 237.692, 52499.781 20/05/06,05:01:01,02,10,1, 11.9,1,1, 2.811, 10554.216, 237.655, 52499.695 20/05/06,05:01:01,03,10,1, 11.9,1,1, 2.811, 10554.203, 237.662, 52499.747 20/05/06,05:01:01,04,10,1, 11.9,1,1, 2.811, 10554.188, 237.684, 52499.749 20/05/06,05:01:01,05,10,1, 11.9,1,1, 2.811, 10554.197, 237.648, 52499.754 20/05/06,05:01:01,06,10,1, 11.9,1,1, 2.811, 10554.190, 237.668, 52499.781 20/05/06,05:01:01,07,10,1, 11.9,1,1, 2.811, 10554.196, 237.683, 52499.790 20/05/06,05:01:01,08,10,1, 11.9,1,1, 2.811, 10554.191, 237.660, 52499.802 20/05/06,05:01:01,09,10,1, 11.9,1,1, 2.811, 10554.208, 237.652, 52499.761 20/05/06,05:01:01,10,10,1, 11.9,1,1, 2.811, 10554.197, 237.690, 52499.793 20/05/06,05:01:01,11,10,1, 11.9,1,1, 2.811, 10554.205, 237.636, 52499.661 20/05/06,05:01:01,12,10,1, 11.9,1,1, 2.811, 10554.226, 237.687, 52499.826 20/05/06,05:01:01,13,10,1, 11.9,1,1, 2.811, 10554.211, 237.687, 52499.763 20/05/06,05:01:01,14,10,1, 11.9,1,1, 2.811, 10554.178, 237.650, 52499.718 20/05/06,05:01:01,15,10,1, 11.9,1,1, 2.811, 10554.190, 237.711, 52499.773 20/05/06,05:01:01,16,10,1, 11.9,1,1, 2.811, 10554.128, 237.681, 52499.626 20/05/06,05:01:01,17,10,1, 11.9,1,1, 2.811, 10554.201, 237.678, 52499.797 20/05/06,05:01:01,18,10,1, 11.9,1,1, 2.811, 10554.191, 237.693, 52499.805 20/05/06,05:01:01,19,10,1, 11.9,1,1, 2.811, 10554.196, 237.696, 52499.747 20/05/06,05:01:02,00,11,1, 11.8,1,1, 2.813, 10554.097, 237.692, 52499.770 20/05/06,05:01:02,01,11,1, 11.8,1,1, 2.813, 10554.209, 237.673, 52499.632 20/05/06,05:01:02,02,11,1, 11.8,1,1, 2.813, 10554.158, 237.659, 52499.739 20/05/06,05:01:02,03,11,1, 11.8,1,1, 2.813, 10554.154, 237.669, 52499.788 20/05/06,05:01:02,04,11,1, 11.8,1,1, 2.813, 10554.158, 237.710, 52499.834 20/05/06,05:01:02,05,11,1, 11.8,1,1, 2.813, 10554.138, 237.645, 52499.769 20/05/06,05:01:02,06,11,1, 11.8,1,1, 2.813, 10554.159, 237.689, 52499.809 20/05/06,05:01:02,07,11,1, 11.8,1,1, 2.813, 10554.133, 237.699, 52499.794 20/05/06,05:01:02,08,11,1, 11.8,1,1, 2.813, 10554.194, 237.693, 52499.782 20/05/06,05:01:02,09,11,1, 11.8,1,1, 2.813, 10554.159, 237.688, 52499.781 20/05/06,05:01:02,10,11,1, 11.8,1,1, 2.813, 10554.128, 237.690, 52499.764 20/05/06,05:01:02,11,11,1, 11.8,1,1, 2.813, 10554.113, 237.673, 52499.737 20/05/06,05:01:02,12,11,1, 11.8,1,1, 2.813, 10554.142, 237.679, 52499.796 20/05/06,05:01:02,13,11,1, 11.8,1,1, 2.813, 10554.147, 237.711, 52499.798 20/05/06,05:01:02,14,11,1, 11.8,1,1, 2.813, 10554.136, 237.678, 52499.762 20/05/06,05:01:02,15,11,1, 11.8,1,1, 2.813, 10554.152, 237.707, 52499.825 20/05/06,05:01:02,16,11,1, 11.8,1,1, 2.813, 10554.135, 237.667, 52499.768 20/05/06,05:01:02,17,11,1, 11.8,1,1, 2.813, 10554.146, 237.678, 52499.744 20/05/06,05:01:02,18,11,1, 11.8,1,1, 2.813, 10554.122, 237.723, 52499.808 20/05/06,05:01:02,19,11,1, 11.8,1,1, 2.813, 10554.101, 237.692, 52499.770 20/05/06,05:01:03,00,10,1, 11.9,1,1, 2.808, 10554.072, 237.668, 52499.834 20/05/06,05:01:03,01,10,1, 11.9,1,1, 2.808, 10554.124, 237.698, 52499.790 20/05/06,05:01:03,02,10,1, 11.9,1,1, 2.808, 10554.117, 237.679, 52499.794 20/05/06,05:01:03,03,10,1, 11.9,1,1, 2.808, 10554.115, 237.670, 52499.785 20/05/06,05:01:03,04,10,1, 11.9,1,1, 2.808, 10554.124, 237.715, 52499.801 20/05/06,05:01:03,05,10,1, 11.9,1,1, 2.808, 10554.099, 237.687, 52499.783 20/05/06,05:01:03,06,10,1, 11.9,1,1, 2.808, 10554.101, 237.701, 52499.798 20/05/06,05:01:03,07,10,1, 11.9,1,1, 2.808, 10554.095, 237.680, 52499.990 20/05/06,05:01:03,08,10,1, 11.9,1,1, 2.808, 10554.108, 237.688, 52499.777 20/05/06,05:01:03,09,10,1, 11.9,1,1, 2.808, 10554.125, 237.683, 52499.782 20/05/06,05:01:03,10,10,1, 11.9,1,1, 2.808, 10554.080, 237.689, 52499.798 20/05/06,05:01:03,11,10,1, 11.9,1,1, 2.808, 10554.065, 237.682, 52499.785 20/05/06,05:01:03,12,10,1, 11.9,1,1, 2.808, 10554.113, 237.669, 52499.816 20/05/06,05:01:03,13,10,1, 11.9,1,1, 2.808, 10554.089, 237.703, 52499.850 20/05/06,05:01:03,14,10,1, 11.9,1,1, 2.808, 10554.097, 237.658, 52499.808 20/05/06,05:01:03,15,10,1, 11.9,1,1, 2.808, 10554.108, 237.692, 52499.838 20/05/06,05:01:03,16,10,1, 11.9,1,1, 2.808, 10554.058, 237.661, 52499.791 20/05/06,05:01:03,17,10,1, 11.9,1,1, 2.808, 10554.089, 237.660, 52499.774 20/05/06,05:01:03,18,10,1, 11.9,1,1, 2.808, 10554.108, 237.714, 52499.826 20/05/06,05:01:03,19,10,1, 11.9,1,1, 2.808, 10554.072, 237.668, 52499.834 20/05/06,05:01:04,00,10,1, 11.9,1,1, 2.810, 10554.030, 237.607, 52499.825 20/05/06,05:01:04,01,10,1, 11.9,1,1, 2.810, 10554.080, 237.688, 52499.862 20/05/06,05:01:04,02,10,1, 11.9,1,1, 2.810, 10554.068, 237.670, 52499.833 20/05/06,05:01:04,03,10,1, 11.9,1,1, 2.810, 10554.043, 237.657, 52499.800 20/05/06,05:01:04,04,10,1, 11.9,1,1, 2.810, 10554.081, 237.709, 52499.825 20/05/06,05:01:04,05,10,1, 11.9,1,1, 2.810, 10554.064, 237.669, 52499.796 20/05/06,05:01:04,06,10,1, 11.9,1,1, 2.810, 10554.051, 237.640, 52499.792 20/05/06,05:01:04,07,10,1, 11.9,1,1, 2.810, 10554.050, 237.697, 52499.864 20/05/06,05:01:04,08,10,1, 11.9,1,1, 2.810, 10554.069, 237.657, 52499.822 20/05/06,05:01:04,09,10,1, 11.9,1,1, 2.810, 10554.081, 237.673, 52499.826 20/05/06,05:01:04,10,10,1, 11.9,1,1, 2.810, 10554.072, 237.641, 52499.787 20/05/06,05:01:04,11,10,1, 11.9,1,1, 2.810, 10554.040, 237.655, 52499.837 20/05/06,05:01:04,12,10,1, 11.9,1,1, 2.810, 10554.051, 237.656, 52499.809 20/05/06,05:01:04,13,10,1, 11.9,1,1, 2.810, 10554.034, 237.685, 52499.976 20/05/06,05:01:04,14,10,1, 11.9,1,1, 2.810, 10554.017, 237.641, 52499.777 20/05/06,05:01:04,15,10,1, 11.9,1,1, 2.810, 10554.032, 237.658, 52499.780 20/05/06,05:01:04,16,10,1, 11.9,1,1, 2.810, 10554.034, 237.660, 52499.806 20/05/06,05:01:04,17,10,1, 11.9,1,1, 2.810, 10554.039, 237.607, 52499.809 20/05/06,05:01:04,18,10,1, 11.9,1,1, 2.810, 10554.034, 237.680, 52499.801 20/05/06,05:01:04,19,10,1, 11.9,1,1, 2.810, 10554.037, 237.607, 52499.825 20/05/06,05:01:05,00,09,1, 11.9,1,1, 2.809, 10554.013, 237.605, 52499.785 20/05/06,05:01:05,01,09,1, 11.9,1,1, 2.809, 10554.050, 237.647, 52499.810 20/05/06,05:01:05,02,09,1, 11.9,1,1, 2.809, 10554.033, 237.630, 52499.844 20/05/06,05:01:05,03,09,1, 11.9,1,1, 2.809, 10554.038, 237.620, 52499.810 20/05/06,05:01:05,04,09,1, 11.9,1,1, 2.809, 10554.055, 237.663, 52499.857 20/05/06,05:01:05,05,09,1, 11.9,1,1, 2.809, 10554.031, 237.611, 52499.843 20/05/06,05:01:05,06,09,1, 11.9,1,1, 2.809, 10554.044, 237.622, 52499.801 20/05/06,05:01:05,07,09,1, 11.9,1,1, 2.809, 10554.048, 237.659, 52499.851 20/05/06,05:01:05,08,09,1, 11.9,1,1, 2.809, 10554.024, 237.596, 52499.792 20/05/06,05:01:05,09,09,1, 11.9,1,1, 2.809, 10554.039, 237.630, 52499.858 20/05/06,05:01:05,10,09,1, 11.9,1,1, 2.809, 10554.042, 237.644, 52499.836 20/05/06,05:01:05,11,09,1, 11.9,1,1, 2.809, 10554.015, 237.610, 52499.811 20/05/06,05:01:05,12,09,1, 11.9,1,1, 2.809, 10554.027, 237.602, 52499.815 20/05/06,05:01:05,13,09,1, 11.9,1,1, 2.809, 10554.025, 237.622, 52499.810 20/05/06,05:01:05,14,09,1, 11.9,1,1, 2.809, 10554.012, 237.571, 52499.786 20/05/06,05:01:05,15,09,1, 11.9,1,1, 2.809, 10553.999, 237.633, 52499.824 20/05/06,05:01:05,16,09,1, 11.9,1,1, 2.809, 10554.030, 237.654, 52499.857 20/05/06,05:01:05,17,09,1, 11.9,1,1, 2.809, 10554.035, 237.596, 52499.796 20/05/06,05:01:05,18,09,1, 11.9,1,1, 2.809, 10554.030, 237.618, 52499.815 20/05/06,05:01:05,19,09,1, 11.9,1,1, 2.809, 10554.014, 237.605, 52499.785 20/05/06,05:01:06,00,09,1, 11.9,1,1, 2.813, 10554.013, 237.606, 52499.866 20/05/06,05:01:06,01,09,1, 11.9,1,1, 2.813, 10554.020, 237.599, 52499.812 20/05/06,05:01:06,02,09,1, 11.9,1,1, 2.813, 10554.031, 237.602, 52499.857 20/05/06,05:01:06,03,09,1, 11.9,1,1, 2.813, 10554.044, 237.615, 52499.808 20/05/06,05:01:06,04,09,1, 11.9,1,1, 2.813, 10554.014, 237.599, 52499.821 20/05/06,05:01:06,05,09,1, 11.9,1,1, 2.813, 10554.020, 237.619, 52499.851 20/05/06,05:01:06,06,09,1, 11.9,1,1, 2.813, 10554.002, 237.565, 52499.802 20/05/06,05:01:06,07,09,1, 11.9,1,1, 2.813, 10554.035, 237.625, 52499.873 20/05/06,05:01:06,08,09,1, 11.9,1,1, 2.813, 10554.009, 237.596, 52499.828 20/05/06,05:01:06,09,09,1, 11.9,1,1, 2.813, 10554.045, 237.627, 52499.826 20/05/06,05:01:06,10,09,1, 11.9,1,1, 2.813, 10554.039, 237.602, 52499.827 20/05/06,05:01:06,11,09,1, 11.9,1,1, 2.813, 10554.021, 237.597, 52499.825 20/05/06,05:01:06,12,09,1, 11.9,1,1, 2.813, 10554.004, 237.602, 52499.809 20/05/06,05:01:06,13,09,1, 11.9,1,1, 2.813, 10554.034, 237.604, 52499.852 20/05/06,05:01:06,14,09,1, 11.9,1,1, 2.813, 10553.989, 237.597, 52499.796 20/05/06,05:01:06,15,09,1, 11.9,1,1, 2.813, 10554.028, 237.598, 52499.835 20/05/06,05:01:06,16,09,1, 11.9,1,1, 2.813, 10554.047, 237.632, 52499.878 20/05/06,05:01:06,17,09,1, 11.9,1,1, 2.813, 10554.008, 237.583, 52499.816 20/05/06,05:01:06,18,09,1, 11.9,1,1, 2.813, 10554.028, 237.646, 52499.862 20/05/06,05:01:06,19,09,1, 11.9,1,1, 2.813, 10554.015, 237.606, 52499.866 20/05/06,05:01:07,00,10,1, 11.9,1,1, 2.812, 10554.013, 237.617, 52499.885 20/05/06,05:01:07,01,10,1, 11.9,1,1, 2.812, 10554.023, 237.646, 52499.899 20/05/06,05:01:07,02,10,1, 11.9,1,1, 2.812, 10554.008, 237.614, 52499.832 20/05/06,05:01:07,03,10,1, 11.9,1,1, 2.812, 10554.040, 237.629, 52499.819 20/05/06,05:01:07,04,10,1, 11.9,1,1, 2.812, 10554.015, 237.614, 52499.848 20/05/06,05:01:07,05,10,1, 11.9,1,1, 2.812, 10554.036, 237.616, 52499.844 20/05/06,05:01:07,06,10,1, 11.9,1,1, 2.812, 10554.017, 237.556, 52499.834 20/05/06,05:01:07,07,10,1, 11.9,1,1, 2.812, 10554.041, 237.592, 52499.867 20/05/06,05:01:07,08,10,1, 11.9,1,1, 2.812, 10554.020, 237.598, 52499.891 20/05/06,05:01:07,09,10,1, 11.9,1,1, 2.812, 10554.023, 237.568, 52499.858 20/05/06,05:01:07,10,10,1, 11.9,1,1, 2.812, 10554.039, 237.632, 52499.894 20/05/06,05:01:07,11,10,1, 11.9,1,1, 2.812, 10554.014, 237.554, 52499.818 20/05/06,05:01:07,12,10,1, 11.9,1,1, 2.812, 10554.046, 237.585, 52499.864 20/05/06,05:01:07,13,10,1, 11.9,1,1, 2.812, 10554.021, 237.595, 52499.867 20/05/06,05:01:07,14,10,1, 11.9,1,1, 2.812, 10554.049, 237.595, 52499.855 20/05/06,05:01:07,15,10,1, 11.9,1,1, 2.812, 10554.009, 237.579, 52499.823 20/05/06,05:01:07,16,10,1, 11.9,1,1, 2.812, 10554.031, 237.601, 52499.858 20/05/06,05:01:07,17,10,1, 11.9,1,1, 2.812, 10554.023, 237.566, 52499.821 20/05/06,05:01:07,18,10,1, 11.9,1,1, 2.812, 10554.032, 237.594, 52499.832 20/05/06,05:01:07,19,10,1, 11.9,1,1, 2.812, 10554.021, 237.617, 52499.885 20/05/06,05:01:08,00,09,1, 11.9,1,1, 2.810, 10554.022, 237.582, 52499.948 20/05/06,05:01:08,01,09,1, 11.9,1,1, 2.810, 10554.038, 237.626, 52499.880 20/05/06,05:01:08,02,09,1, 11.9,1,1, 2.810, 10554.014, 237.581, 52499.854 20/05/06,05:01:08,03,09,1, 11.9,1,1, 2.810, 10554.030, 237.592, 52499.860 20/05/06,05:01:08,04,09,1, 11.9,1,1, 2.810, 10554.033, 237.589, 52499.861 20/05/06,05:01:08,05,09,1, 11.9,1,1, 2.810, 10554.037, 237.599, 52499.861 20/05/06,05:01:08,06,09,1, 11.9,1,1, 2.810, 10554.016, 237.555, 52499.833 20/05/06,05:01:08,07,09,1, 11.9,1,1, 2.810, 10554.065, 237.557, 52499.890 20/05/06,05:01:08,08,09,1, 11.9,1,1, 2.810, 10554.026, 237.575, 52499.883 20/05/06,05:01:08,09,09,1, 11.9,1,1, 2.810, 10554.022, 237.561, 52499.848 20/05/06,05:01:08,10,09,1, 11.9,1,1, 2.810, 10554.061, 237.613, 52499.891 20/05/06,05:01:08,11,09,1, 11.9,1,1, 2.810, 10554.041, 237.566, 52499.851 20/05/06,05:01:08,12,09,1, 11.9,1,1, 2.810, 10554.050, 237.577, 52499.903 20/05/06,05:01:08,13,09,1, 11.9,1,1, 2.810, 10554.041, 237.574, 52499.887 20/05/06,05:01:08,14,09,1, 11.9,1,1, 2.810, 10554.046, 237.545, 52499.916 20/05/06,05:01:08,15,09,1, 11.9,1,1, 2.810, 10554.034, 237.574, 52499.897 20/05/06,05:01:08,16,09,1, 11.9,1,1, 2.810, 10554.063, 237.580, 52499.925 20/05/06,05:01:08,17,09,1, 11.9,1,1, 2.810, 10554.052, 237.567, 52499.600 20/05/06,05:01:08,18,09,1, 11.9,1,1, 2.810, 10554.024, 237.582, 52499.947 20/05/06,05:01:08,19,09,1, 11.9,1,1, 2.810, 10554.022, 237.582, 52499.948 20/05/06,05:01:09,00,09,1, 11.9,1,1, 2.813, 10554.013, 237.561, 52499.932 20/05/06,05:01:09,01,09,1, 11.9,1,1, 2.813, 10554.051, 237.587, 52499.941 20/05/06,05:01:09,02,09,1, 11.9,1,1, 2.813, 10554.026, 237.575, 52499.717 20/05/06,05:01:09,03,09,1, 11.9,1,1, 2.813, 10554.014, 237.568, 52499.951 20/05/06,05:01:09,04,09,1, 11.9,1,1, 2.813, 10554.048, 237.583, 52499.932 20/05/06,05:01:09,05,09,1, 11.9,1,1, 2.813, 10554.023, 237.547, 52499.911 20/05/06,05:01:09,06,09,1, 11.9,1,1, 2.813, 10554.034, 237.556, 52499.891 20/05/06,05:01:09,07,09,1, 11.9,1,1, 2.813, 10554.034, 237.563, 52499.927 20/05/06,05:01:09,08,09,1, 11.9,1,1, 2.813, 10554.061, 237.562, 52499.921 20/05/06,05:01:09,09,09,1, 11.9,1,1, 2.813, 10554.025, 237.539, 52499.911 20/05/06,05:01:09,10,09,1, 11.9,1,1, 2.813, 10554.055, 237.591, 52499.962 20/05/06,05:01:09,11,09,1, 11.9,1,1, 2.813, 10554.029, 237.545, 52499.910 20/05/06,05:01:09,12,09,1, 11.9,1,1, 2.813, 10554.025, 237.573, 52499.918 20/05/06,05:01:09,13,09,1, 11.9,1,1, 2.813, 10554.050, 237.580, 52499.928 20/05/06,05:01:09,14,09,1, 11.9,1,1, 2.813, 10554.031, 237.557, 52499.875 20/05/06,05:01:09,15,09,1, 11.9,1,1, 2.813, 10554.049, 237.575, 52499.923 20/05/06,05:01:09,16,09,1, 11.9,1,1, 2.813, 10554.045, 237.564, 52499.928 20/05/06,05:01:09,17,09,1, 11.9,1,1, 2.813, 10554.033, 237.534, 52499.904 20/05/06,05:01:09,18,09,1, 11.9,1,1, 2.813, 10554.019, 237.546, 52499.890 20/05/06,05:01:09,19,09,1, 11.9,1,1, 2.813, 10554.021, 237.561, 52499.932 20/05/06,05:01:10,00,07,1, 11.9,1,1, 2.817, 10554.030, 237.518, 52499.976 20/05/06,05:01:10,01,07,1, 11.9,1,1, 2.817, 10554.033, 237.572, 52499.940 20/05/06,05:01:10,02,07,1, 11.9,1,1, 2.817, 10554.008, 237.567, 52499.907 20/05/06,05:01:10,03,07,1, 11.9,1,1, 2.817, 10554.021, 237.524, 52499.907 20/05/06,05:01:10,04,07,1, 11.9,1,1, 2.817, 10554.018, 237.573, 52499.932 20/05/06,05:01:10,05,07,1, 11.9,1,1, 2.817, 10554.004, 237.499, 52499.872 20/05/06,05:01:10,06,07,1, 11.9,1,1, 2.817, 10554.019, 237.543, 52499.943 20/05/06,05:01:10,07,07,1, 11.9,1,1, 2.817, 10554.015, 237.540, 52499.899 20/05/06,05:01:10,08,07,1, 11.9,1,1, 2.817, 10554.014, 237.549, 52499.959 20/05/06,05:01:10,09,07,1, 11.9,1,1, 2.817, 10554.057, 237.526, 52499.904 20/05/06,05:01:10,10,07,1, 11.9,1,1, 2.817, 10554.007, 237.545, 52499.940 20/05/06,05:01:10,11,07,1, 11.9,1,1, 2.817, 10553.999, 237.539, 52499.932 20/05/06,05:01:10,12,07,1, 11.9,1,1, 2.817, 10554.008, 237.503, 52499.901 20/05/06,05:01:10,13,07,1, 11.9,1,1, 2.817, 10554.010, 237.543, 52500.017 20/05/06,05:01:10,14,07,1, 11.9,1,1, 2.817, 10554.015, 237.486, 52499.949 20/05/06,05:01:10,15,07,1, 11.9,1,1, 2.817, 10554.020, 237.516, 52499.951 20/05/06,05:01:10,16,07,1, 11.9,1,1, 2.817, 10554.015, 237.541, 52499.970 20/05/06,05:01:10,17,07,1, 11.9,1,1, 2.817, 10554.010, 237.516, 52499.943 20/05/06,05:01:10,18,07,1, 11.9,1,1, 2.817, 10553.994, 237.506, 52499.943 20/05/06,05:01:10,19,07,1, 11.9,1,1, 2.817, 10554.038, 237.518, 52499.976 20/05/06,05:01:11,00,09,1, 11.9,1,1, 2.810, 10553.972, 237.477, 52499.984 20/05/06,05:01:11,01,09,1, 11.9,1,1, 2.810, 10553.984, 237.472, 52499.979 20/05/06,05:01:11,02,09,1, 11.9,1,1, 2.810, 10554.018, 237.523, 52499.966 20/05/06,05:01:11,03,09,1, 11.9,1,1, 2.810, 10554.003, 237.472, 52499.942 20/05/06,05:01:11,04,09,1, 11.9,1,1, 2.810, 10554.023, 237.525, 52499.961 20/05/06,05:01:11,05,09,1, 11.9,1,1, 2.810, 10554.012, 237.485, 52499.958 20/05/06,05:01:11,06,09,1, 11.9,1,1, 2.810, 10553.987, 237.479, 52500.026 20/05/06,05:01:11,07,09,1, 11.9,1,1, 2.810, 10553.993, 237.497, 52499.927 20/05/06,05:01:11,08,09,1, 11.9,1,1, 2.810, 10554.017, 237.470, 52499.953 20/05/06,05:01:11,09,09,1, 11.9,1,1, 2.810, 10553.990, 237.517, 52499.920 20/05/06,05:01:11,10,09,1, 11.9,1,1, 2.810, 10553.995, 237.504, 52500.018 20/05/06,05:01:11,11,09,1, 11.9,1,1, 2.810, 10553.993, 237.511, 52499.953 20/05/06,05:01:11,12,09,1, 11.9,1,1, 2.810, 10554.000, 237.462, 52499.913 20/05/06,05:01:11,13,09,1, 11.9,1,1, 2.810, 10553.997, 237.512, 52499.963 20/05/06,05:01:11,14,09,1, 11.9,1,1, 2.810, 10553.990, 237.449, 52499.906 20/05/06,05:01:11,15,09,1, 11.9,1,1, 2.810, 10553.977, 237.504, 52499.969 20/05/06,05:01:11,16,09,1, 11.9,1,1, 2.810, 10553.982, 237.497, 52499.990 20/05/06,05:01:11,17,09,1, 11.9,1,1, 2.810, 10553.981, 237.453, 52499.939 20/05/06,05:01:11,18,09,1, 11.9,1,1, 2.810, 10553.994, 237.483, 52499.959 20/05/06,05:01:11,19,09,1, 11.9,1,1, 2.810, 10553.975, 237.477, 52499.984 20/05/06,05:01:12,00,09,1, 11.9,1,1, 2.812, 10553.972, 237.459, 52499.967 20/05/06,05:01:12,01,09,1, 11.9,1,1, 2.812, 10553.976, 237.439, 52499.938 20/05/06,05:01:12,02,09,1, 11.9,1,1, 2.812, 10553.967, 237.472, 52499.969 20/05/06,05:01:12,03,09,1, 11.9,1,1, 2.812, 10553.955, 237.448, 52499.916 20/05/06,05:01:12,04,09,1, 11.9,1,1, 2.812, 10553.997, 237.490, 52499.981 20/05/06,05:01:12,05,09,1, 11.9,1,1, 2.812, 10553.966, 237.461, 52499.959 20/05/06,05:01:12,06,09,1, 11.9,1,1, 2.812, 10553.987, 237.449, 52499.929 20/05/06,05:01:12,07,09,1, 11.9,1,1, 2.812, 10553.982, 237.481, 52499.950 20/05/06,05:01:12,08,09,1, 11.9,1,1, 2.812, 10553.956, 237.447, 52499.920 20/05/06,05:01:12,09,09,1, 11.9,1,1, 2.812, 10553.958, 237.453, 52499.932 20/05/06,05:01:12,10,09,1, 11.9,1,1, 2.812, 10553.959, 237.457, 52499.947 20/05/06,05:01:12,11,09,1, 11.9,1,1, 2.812, 10553.985, 237.484, 52499.982 20/05/06,05:01:12,12,09,1, 11.9,1,1, 2.812, 10553.944, 237.409, 52499.937 20/05/06,05:01:12,13,09,1, 11.9,1,1, 2.812, 10553.999, 237.478, 52499.966 20/05/06,05:01:12,14,09,1, 11.9,1,1, 2.812, 10553.987, 237.455, 52499.967 20/05/06,05:01:12,15,09,1, 11.9,1,1, 2.812, 10553.951, 237.448, 52499.975 20/05/06,05:01:12,16,09,1, 11.9,1,1, 2.812, 10553.991, 237.457, 52499.989 20/05/06,05:01:12,17,09,1, 11.9,1,1, 2.812, 10553.973, 237.441, 52499.964 20/05/06,05:01:12,18,09,1, 11.9,1,1, 2.812, 10553.980, 237.454, 52499.939 20/05/06,05:01:12,19,09,1, 11.9,1,1, 2.812, 10553.974, 237.459, 52499.967 20/05/06,05:01:13,00,09,1, 11.9,1,1, 2.814, 10554.047, 237.412, 52499.952 20/05/06,05:01:13,01,09,1, 11.9,1,1, 2.814, 10553.962, 237.408, 52499.965 20/05/06,05:01:13,02,09,1, 11.9,1,1, 2.814, 10553.978, 237.468, 52499.995 20/05/06,05:01:13,03,09,1, 11.9,1,1, 2.814, 10553.999, 237.428, 52500.000 20/05/06,05:01:13,04,09,1, 11.9,1,1, 2.814, 10554.007, 237.440, 52499.967 20/05/06,05:01:13,05,09,1, 11.9,1,1, 2.814, 10553.989, 237.459, 52500.002 20/05/06,05:01:13,06,09,1, 11.9,1,1, 2.814, 10553.982, 237.411, 52499.968 20/05/06,05:01:13,07,09,1, 11.9,1,1, 2.814, 10553.982, 237.448, 52499.966 20/05/06,05:01:13,08,09,1, 11.9,1,1, 2.814, 10554.001, 237.433, 52499.946 20/05/06,05:01:13,09,09,1, 11.9,1,1, 2.814, 10553.984, 237.411, 52499.930 20/05/06,05:01:13,10,09,1, 11.9,1,1, 2.814, 10553.995, 237.433, 52499.948 20/05/06,05:01:13,11,09,1, 11.9,1,1, 2.814, 10554.008, 237.462, 52499.940 20/05/06,05:01:13,12,09,1, 11.9,1,1, 2.814, 10554.030, 237.403, 52499.936 20/05/06,05:01:13,13,09,1, 11.9,1,1, 2.814, 10554.028, 237.453, 52499.966 20/05/06,05:01:13,14,09,1, 11.9,1,1, 2.814, 10554.043, 237.425, 52499.940 20/05/06,05:01:13,15,09,1, 11.9,1,1, 2.814, 10554.051, 237.391, 52499.915 20/05/06,05:01:13,16,09,1, 11.9,1,1, 2.814, 10554.034, 237.451, 52499.963 20/05/06,05:01:13,17,09,1, 11.9,1,1, 2.814, 10554.039, 237.421, 52499.902 20/05/06,05:01:13,18,09,1, 11.9,1,1, 2.814, 10554.026, 237.408, 52499.926 20/05/06,05:01:13,19,09,1, 11.9,1,1, 2.814, 10554.052, 237.412, 52499.952 20/05/06,05:01:14,00,08,1, 11.9,1,1, 2.814, 10554.122, 237.385, 52499.843 20/05/06,05:01:14,01,08,1, 11.9,1,1, 2.814, 10554.045, 237.418, 52499.938 20/05/06,05:01:14,02,08,1, 11.9,1,1, 2.814, 10554.050, 237.458, 52499.978 20/05/06,05:01:14,03,08,1, 11.9,1,1, 2.814, 10554.041, 237.378, 52499.930 20/05/06,05:01:14,04,08,1, 11.9,1,1, 2.814, 10554.032, 237.427, 52499.907 20/05/06,05:01:14,05,08,1, 11.9,1,1, 2.814, 10554.051, 237.438, 52499.953 20/05/06,05:01:14,06,08,1, 11.9,1,1, 2.814, 10554.053, 237.385, 52499.914 20/05/06,05:01:14,07,08,1, 11.9,1,1, 2.814, 10554.054, 237.422, 52499.936 20/05/06,05:01:14,08,08,1, 11.9,1,1, 2.814, 10554.062, 237.401, 52499.997 20/05/06,05:01:14,09,08,1, 11.9,1,1, 2.814, 10554.064, 237.422, 52499.922 20/05/06,05:01:14,10,08,1, 11.9,1,1, 2.814, 10554.063, 237.411, 52499.968 20/05/06,05:01:14,11,08,1, 11.9,1,1, 2.814, 10554.069, 237.394, 52499.993 20/05/06,05:01:14,12,08,1, 11.9,1,1, 2.814, 10554.082, 237.399, 52499.958 20/05/06,05:01:14,13,08,1, 11.9,1,1, 2.814, 10554.076, 237.417, 52500.003 20/05/06,05:01:14,14,08,1, 11.9,1,1, 2.814, 10554.077, 237.386, 52499.965 20/05/06,05:01:14,15,08,1, 11.9,1,1, 2.814, 10554.080, 237.354, 52499.926 20/05/06,05:01:14,16,08,1, 11.9,1,1, 2.814, 10554.104, 237.396, 52499.934 20/05/06,05:01:14,17,08,1, 11.9,1,1, 2.814, 10554.082, 237.388, 52499.918 20/05/06,05:01:14,18,08,1, 11.9,1,1, 2.814, 10554.085, 237.411, 52499.936 20/05/06,05:01:14,19,08,1, 11.9,1,1, 2.814, 10554.122, 237.385, 52499.843 20/05/06,05:01:15,00,08,1, 11.9,1,1, 2.815, 10554.147, 237.436, 52499.945 20/05/06,05:01:15,01,08,1, 11.9,1,1, 2.815, 10554.121, 237.398, 52499.953 20/05/06,05:01:15,02,08,1, 11.9,1,1, 2.815, 10554.109, 237.419, 52500.019 20/05/06,05:01:15,03,08,1, 11.9,1,1, 2.815, 10554.089, 237.390, 52499.950 20/05/06,05:01:15,04,08,1, 11.9,1,1, 2.815, 10554.094, 237.414, 52499.971 20/05/06,05:01:15,05,08,1, 11.9,1,1, 2.815, 10554.090, 237.450, 52500.185 20/05/06,05:01:15,06,08,1, 11.9,1,1, 2.815, 10554.074, 237.385, 52499.997 20/05/06,05:01:15,07,08,1, 11.9,1,1, 2.815, 10554.114, 237.426, 52499.937 20/05/06,05:01:15,08,08,1, 11.9,1,1, 2.815, 10554.112, 237.421, 52499.966 20/05/06,05:01:15,09,08,1, 11.9,1,1, 2.815, 10554.094, 237.387, 52499.944 20/05/06,05:01:15,10,08,1, 11.9,1,1, 2.815, 10554.100, 237.412, 52499.948 20/05/06,05:01:15,11,08,1, 11.9,1,1, 2.815, 10554.126, 237.397, 52499.953 20/05/06,05:01:15,12,08,1, 11.9,1,1, 2.815, 10554.100, 237.388, 52499.936 20/05/06,05:01:15,13,08,1, 11.9,1,1, 2.815, 10554.117, 237.391, 52499.944 20/05/06,05:01:15,14,08,1, 11.9,1,1, 2.815, 10554.120, 237.399, 52499.934 20/05/06,05:01:15,15,08,1, 11.9,1,1, 2.815, 10554.128, 237.382, 52499.910 20/05/06,05:01:15,16,08,1, 11.9,1,1, 2.815, 10554.111, 237.385, 52499.932 20/05/06,05:01:15,17,08,1, 11.9,1,1, 2.815, 10554.137, 237.399, 52499.931 20/05/06,05:01:15,18,08,1, 11.9,1,1, 2.815, 10554.115, 237.374, 52499.927 20/05/06,05:01:15,19,08,1, 11.9,1,1, 2.815, 10554.154, 237.436, 52499.945 20/05/06,05:01:16,00,08,1, 11.8,1,1, 2.807, 10554.163, 237.414, 52500.003 20/05/06,05:01:16,01,08,1, 11.8,1,1, 2.807, 10554.149, 237.405, 52499.950 20/05/06,05:01:16,02,08,1, 11.8,1,1, 2.807, 10554.137, 237.402, 52499.969 20/05/06,05:01:16,03,08,1, 11.8,1,1, 2.807, 10554.148, 237.377, 52499.948 20/05/06,05:01:16,04,08,1, 11.8,1,1, 2.807, 10554.163, 237.366, 52499.951 20/05/06,05:01:16,05,08,1, 11.8,1,1, 2.807, 10554.141, 237.416, 52499.960 20/05/06,05:01:16,06,08,1, 11.8,1,1, 2.807, 10554.118, 237.371, 52499.892 20/05/06,05:01:16,07,08,1, 11.8,1,1, 2.807, 10554.145, 237.402, 52499.979 20/05/06,05:01:16,08,08,1, 11.8,1,1, 2.807, 10554.143, 237.376, 52499.939 20/05/06,05:01:16,09,08,1, 11.8,1,1, 2.807, 10554.131, 237.384, 52499.923 20/05/06,05:01:16,10,08,1, 11.8,1,1, 2.807, 10554.183, 237.390, 52499.743 20/05/06,05:01:16,11,08,1, 11.8,1,1, 2.807, 10554.094, 237.358, 52499.845 20/05/06,05:01:16,12,08,1, 11.8,1,1, 2.807, 10554.167, 237.356, 52499.928 20/05/06,05:01:16,13,08,1, 11.8,1,1, 2.807, 10554.170, 237.410, 52499.959 20/05/06,05:01:16,14,08,1, 11.8,1,1, 2.807, 10554.156, 237.379, 52499.971 20/05/06,05:01:16,15,08,1, 11.8,1,1, 2.807, 10554.144, 237.368, 52499.943 20/05/06,05:01:16,16,08,1, 11.8,1,1, 2.807, 10554.154, 237.374, 52499.981 20/05/06,05:01:16,17,08,1, 11.8,1,1, 2.807, 10554.163, 237.375, 52499.996 20/05/06,05:01:16,18,08,1, 11.8,1,1, 2.807, 10554.150, 237.344, 52499.932 20/05/06,05:01:16,19,08,1, 11.8,1,1, 2.807, 10554.171, 237.414, 52500.003 20/05/06,05:01:17,00,09,1, 11.9,1,1, 2.815, 10554.222, 237.339, 52499.982 20/05/06,05:01:17,01,09,1, 11.9,1,1, 2.815, 10554.190, 237.366, 52499.972 20/05/06,05:01:17,02,09,1, 11.9,1,1, 2.815, 10554.165, 237.400, 52499.978 20/05/06,05:01:17,03,09,1, 11.9,1,1, 2.815, 10554.165, 237.340, 52499.974 20/05/06,05:01:17,04,09,1, 11.9,1,1, 2.815, 10554.199, 237.376, 52499.963 20/05/06,05:01:17,05,09,1, 11.9,1,1, 2.815, 10554.167, 237.380, 52499.982 20/05/06,05:01:17,06,09,1, 11.9,1,1, 2.815, 10554.185, 237.345, 52499.931 20/05/06,05:01:17,07,09,1, 11.9,1,1, 2.815, 10554.154, 237.343, 52499.940 20/05/06,05:01:17,08,09,1, 11.9,1,1, 2.815, 10554.180, 237.357, 52499.958 20/05/06,05:01:17,09,09,1, 11.9,1,1, 2.815, 10554.132, 237.338, 52499.909 20/05/06,05:01:17,10,09,1, 11.9,1,1, 2.815, 10554.191, 237.339, 52499.968 20/05/06,05:01:17,11,09,1, 11.9,1,1, 2.815, 10554.182, 237.303, 52499.974 20/05/06,05:01:17,12,09,1, 11.9,1,1, 2.815, 10554.191, 237.293, 52499.944 20/05/06,05:01:17,13,09,1, 11.9,1,1, 2.815, 10554.182, 237.355, 52500.002 20/05/06,05:01:17,14,09,1, 11.9,1,1, 2.815, 10554.195, 237.335, 52499.942 20/05/06,05:01:17,15,09,1, 11.9,1,1, 2.815, 10554.191, 237.325, 52499.925 20/05/06,05:01:17,16,09,1, 11.9,1,1, 2.815, 10554.205, 237.349, 52499.982 20/05/06,05:01:17,17,09,1, 11.9,1,1, 2.815, 10554.202, 237.332, 52499.942 20/05/06,05:01:17,18,09,1, 11.9,1,1, 2.815, 10554.205, 237.292, 52499.907 20/05/06,05:01:17,19,09,1, 11.9,1,1, 2.815, 10554.224, 237.339, 52499.982 20/05/06,05:01:18,00,09,1, 11.9,1,1, 2.810, 10554.247, 237.258, 52499.945 20/05/06,05:01:18,01,09,1, 11.9,1,1, 2.810, 10554.229, 237.299, 52499.918 20/05/06,05:01:18,02,09,1, 11.9,1,1, 2.810, 10554.216, 237.335, 52499.931 20/05/06,05:01:18,03,09,1, 11.9,1,1, 2.810, 10554.196, 237.301, 52499.928 20/05/06,05:01:18,04,09,1, 11.9,1,1, 2.810, 10554.212, 237.326, 52499.964 20/05/06,05:01:18,05,09,1, 11.9,1,1, 2.810, 10554.226, 237.294, 52499.979 20/05/06,05:01:18,06,09,1, 11.9,1,1, 2.810, 10554.222, 237.276, 52499.921 20/05/06,05:01:18,07,09,1, 11.9,1,1, 2.810, 10554.206, 237.308, 52499.977 20/05/06,05:01:18,08,09,1, 11.9,1,1, 2.810, 10554.232, 237.293, 52499.968 20/05/06,05:01:18,09,09,1, 11.9,1,1, 2.810, 10554.218, 237.282, 52499.965 20/05/06,05:01:18,10,09,1, 11.9,1,1, 2.810, 10554.250, 237.291, 52499.919 20/05/06,05:01:18,11,09,1, 11.9,1,1, 2.810, 10554.229, 237.320, 52499.937 20/05/06,05:01:18,12,09,1, 11.9,1,1, 2.810, 10554.227, 237.265, 52499.931 20/05/06,05:01:18,13,09,1, 11.9,1,1, 2.810, 10554.256, 237.304, 52499.975 20/05/06,05:01:18,14,09,1, 11.9,1,1, 2.810, 10554.220, 237.273, 52499.971 20/05/06,05:01:18,15,09,1, 11.9,1,1, 2.810, 10554.235, 237.251, 52499.923 20/05/06,05:01:18,16,09,1, 11.9,1,1, 2.810, 10554.262, 237.281, 52499.941 20/05/06,05:01:18,17,09,1, 11.9,1,1, 2.810, 10554.257, 237.259, 52499.952 20/05/06,05:01:18,18,09,1, 11.9,1,1, 2.810, 10554.254, 237.240, 52499.933 20/05/06,05:01:18,19,09,1, 11.9,1,1, 2.810, 10554.247, 237.258, 52499.945 20/05/06,05:01:19,00,09,1, 11.9,1,1, 2.809, 10554.272, 237.210, 52499.928 20/05/06,05:01:19,01,09,1, 11.9,1,1, 2.809, 10554.246, 237.237, 52499.927 20/05/06,05:01:19,02,09,1, 11.9,1,1, 2.809, 10554.276, 237.311, 52499.954 20/05/06,05:01:19,03,09,1, 11.9,1,1, 2.809, 10554.228, 237.222, 52499.886 20/05/06,05:01:19,04,09,1, 11.9,1,1, 2.809, 10554.257, 237.220, 52499.937 20/05/06,05:01:19,05,09,1, 11.9,1,1, 2.809, 10554.256, 237.199, 52499.949 20/05/06,05:01:19,06,09,1, 11.9,1,1, 2.809, 10554.255, 237.205, 52499.941 20/05/06,05:01:19,07,09,1, 11.9,1,1, 2.809, 10554.269, 237.232, 52499.931 20/05/06,05:01:19,08,09,1, 11.9,1,1, 2.809, 10554.257, 237.195, 52499.906 20/05/06,05:01:19,09,09,1, 11.9,1,1, 2.809, 10554.292, 237.205, 52499.925 20/05/06,05:01:19,10,09,1, 11.9,1,1, 2.809, 10554.335, 237.223, 52499.959 20/05/06,05:01:19,11,09,1, 11.9,1,1, 2.809, 10554.302, 237.192, 52499.811 20/05/06,05:01:19,12,09,1, 11.9,1,1, 2.809, 10554.282, 237.198, 52499.939 20/05/06,05:01:19,13,09,1, 11.9,1,1, 2.809, 10554.284, 237.235, 52499.956 20/05/06,05:01:19,14,09,1, 11.9,1,1, 2.809, 10554.268, 237.195, 52499.937 20/05/06,05:01:19,15,09,1, 11.9,1,1, 2.809, 10554.278, 237.204, 52499.926 20/05/06,05:01:19,16,09,1, 11.9,1,1, 2.809, 10554.284, 237.215, 52499.937 20/05/06,05:01:19,17,09,1, 11.9,1,1, 2.809, 10554.293, 237.152, 52499.919 20/05/06,05:01:19,18,09,1, 11.9,1,1, 2.809, 10554.304, 237.208, 52499.922 20/05/06,05:01:19,19,09,1, 11.9,1,1, 2.809, 10554.278, 237.210, 52499.928 20/05/06,05:01:20,00,09,1, 11.9,1,1, 2.811, 10554.339, 237.165, 52499.959 20/05/06,05:01:20,01,09,1, 11.9,1,1, 2.811, 10554.316, 237.184, 52499.933 20/05/06,05:01:20,02,09,1, 11.9,1,1, 2.811, 10554.295, 237.209, 52499.952 20/05/06,05:01:20,03,09,1, 11.9,1,1, 2.811, 10554.296, 237.181, 52499.902 20/05/06,05:01:20,04,09,1, 11.9,1,1, 2.811, 10554.325, 237.206, 52499.909 20/05/06,05:01:20,05,09,1, 11.9,1,1, 2.811, 10554.310, 237.197, 52499.953 20/05/06,05:01:20,06,09,1, 11.9,1,1, 2.811, 10554.293, 237.139, 52499.897 20/05/06,05:01:20,07,09,1, 11.9,1,1, 2.811, 10554.346, 237.222, 52499.970 20/05/06,05:01:20,08,09,1, 11.9,1,1, 2.811, 10554.305, 237.180, 52499.927 20/05/06,05:01:20,09,09,1, 11.9,1,1, 2.811, 10554.316, 237.162, 52499.900 20/05/06,05:01:20,10,09,1, 11.9,1,1, 2.811, 10554.328, 237.187, 52499.932 20/05/06,05:01:20,11,09,1, 11.9,1,1, 2.811, 10554.343, 237.174, 52499.925 20/05/06,05:01:20,12,09,1, 11.9,1,1, 2.811, 10554.336, 237.155, 52499.923 20/05/06,05:01:20,13,09,1, 11.9,1,1, 2.811, 10554.320, 237.175, 52499.916 20/05/06,05:01:20,14,09,1, 11.9,1,1, 2.811, 10554.311, 237.156, 52499.919 20/05/06,05:01:20,15,09,1, 11.9,1,1, 2.811, 10554.314, 237.146, 52499.901 20/05/06,05:01:20,16,09,1, 11.9,1,1, 2.811, 10554.326, 237.186, 52499.933 20/05/06,05:01:20,17,09,1, 11.9,1,1, 2.811, 10554.326, 237.167, 52499.917 20/05/06,05:01:20,18,09,1, 11.9,1,1, 2.811, 10554.356, 237.177, 52499.915 20/05/06,05:01:20,19,09,1, 11.9,1,1, 2.811, 10554.347, 237.165, 52499.959 20/05/06,05:01:21,00,09,1, 11.9,1,1, 2.810, 10554.364, 237.142, 52499.919 20/05/06,05:01:21,01,09,1, 11.9,1,1, 2.810, 10554.346, 237.172, 52499.968 20/05/06,05:01:21,02,09,1, 11.9,1,1, 2.810, 10554.364, 237.186, 52499.960 20/05/06,05:01:21,03,09,1, 11.9,1,1, 2.810, 10554.310, 237.140, 52499.925 20/05/06,05:01:21,04,09,1, 11.9,1,1, 2.810, 10554.314, 237.154, 52499.914 20/05/06,05:01:21,05,09,1, 11.9,1,1, 2.810, 10554.338, 237.163, 52499.950 20/05/06,05:01:21,06,09,1, 11.9,1,1, 2.810, 10554.340, 237.125, 52499.886 20/05/06,05:01:21,07,09,1, 11.9,1,1, 2.810, 10554.363, 237.176, 52499.973 20/05/06,05:01:21,08,09,1, 11.9,1,1, 2.810, 10554.336, 237.140, 52499.921 20/05/06,05:01:21,09,09,1, 11.9,1,1, 2.810, 10554.323, 237.131, 52499.888 20/05/06,05:01:21,10,09,1, 11.9,1,1, 2.810, 10554.336, 237.181, 52499.929 20/05/06,05:01:21,11,09,1, 11.9,1,1, 2.810, 10554.328, 237.157, 52499.836 20/05/06,05:01:21,12,09,1, 11.9,1,1, 2.810, 10554.343, 237.180, 52499.916 20/05/06,05:01:21,13,09,1, 11.9,1,1, 2.810, 10554.352, 237.160, 52499.910 20/05/06,05:01:21,14,09,1, 11.9,1,1, 2.810, 10554.348, 237.142, 52499.861 20/05/06,05:01:21,15,09,1, 11.9,1,1, 2.810, 10554.357, 237.142, 52499.893 20/05/06,05:01:21,16,09,1, 11.9,1,1, 2.810, 10554.365, 237.161, 52499.948 20/05/06,05:01:21,17,09,1, 11.9,1,1, 2.810, 10554.354, 237.151, 52499.903 20/05/06,05:01:21,18,09,1, 11.9,1,1, 2.810, 10554.361, 237.163, 52499.912 20/05/06,05:01:21,19,09,1, 11.9,1,1, 2.810, 10554.370, 237.142, 52499.919 20/05/06,05:01:22,00,09,1, 11.9,1,1, 2.810, 10554.397, 237.197, 52499.939 20/05/06,05:01:22,01,09,1, 11.9,1,1, 2.810, 10554.394, 237.172, 52499.976 20/05/06,05:01:22,02,09,1, 11.9,1,1, 2.810, 10554.341, 237.120, 52499.918 20/05/06,05:01:22,03,09,1, 11.9,1,1, 2.810, 10554.385, 237.127, 52499.936 20/05/06,05:01:22,04,09,1, 11.9,1,1, 2.810, 10554.399, 237.147, 52499.941 20/05/06,05:01:22,05,09,1, 11.9,1,1, 2.810, 10554.356, 237.144, 52499.922 20/05/06,05:01:22,06,09,1, 11.9,1,1, 2.810, 10554.375, 237.148, 52499.777 20/05/06,05:01:22,07,09,1, 11.9,1,1, 2.810, 10554.349, 237.156, 52499.950 20/05/06,05:01:22,08,09,1, 11.9,1,1, 2.810, 10554.367, 237.177, 52499.947 20/05/06,05:01:22,09,09,1, 11.9,1,1, 2.810, 10554.371, 237.152, 52499.925 20/05/06,05:01:22,10,09,1, 11.9,1,1, 2.810, 10554.367, 237.184, 52499.795 20/05/06,05:01:22,11,09,1, 11.9,1,1, 2.810, 10554.407, 237.147, 52500.001 20/05/06,05:01:22,12,09,1, 11.9,1,1, 2.810, 10554.413, 237.130, 52499.926 20/05/06,05:01:22,13,09,1, 11.9,1,1, 2.810, 10554.448, 237.180, 52499.963 20/05/06,05:01:22,14,09,1, 11.9,1,1, 2.810, 10554.400, 237.116, 52499.937 20/05/06,05:01:22,15,09,1, 11.9,1,1, 2.810, 10554.390, 237.148, 52499.939 20/05/06,05:01:22,16,09,1, 11.9,1,1, 2.810, 10554.404, 237.176, 52499.923 20/05/06,05:01:22,17,09,1, 11.9,1,1, 2.810, 10554.421, 237.152, 52499.929 20/05/06,05:01:22,18,09,1, 11.9,1,1, 2.810, 10554.408, 237.172, 52499.923 20/05/06,05:01:22,19,09,1, 11.9,1,1, 2.810, 10554.401, 237.197, 52499.939 20/05/06,05:01:23,00,09,1, 11.9,1,1, 2.810, 10554.464, 237.200, 52499.968 20/05/06,05:01:23,01,09,1, 11.9,1,1, 2.810, 10554.418, 237.193, 52499.963 20/05/06,05:01:23,02,09,1, 11.9,1,1, 2.810, 10554.415, 237.160, 52499.941 20/05/06,05:01:23,03,09,1, 11.9,1,1, 2.810, 10554.412, 237.124, 52499.924 20/05/06,05:01:23,04,09,1, 11.9,1,1, 2.810, 10554.436, 237.179, 52499.955 20/05/06,05:01:23,05,09,1, 11.9,1,1, 2.810, 10554.417, 237.120, 52499.920 20/05/06,05:01:23,06,09,1, 11.9,1,1, 2.810, 10554.436, 237.148, 52499.948 20/05/06,05:01:23,07,09,1, 11.9,1,1, 2.810, 10554.439, 237.162, 52499.971 20/05/06,05:01:23,08,09,1, 11.9,1,1, 2.810, 10554.427, 237.144, 52499.912 20/05/06,05:01:23,09,09,1, 11.9,1,1, 2.810, 10554.426, 237.162, 52499.907 20/05/06,05:01:23,10,09,1, 11.9,1,1, 2.810, 10554.452, 237.198, 52499.984 20/05/06,05:01:23,11,09,1, 11.9,1,1, 2.810, 10554.429, 237.185, 52499.940 20/05/06,05:01:23,12,09,1, 11.9,1,1, 2.810, 10554.441, 237.164, 52499.936 20/05/06,05:01:23,13,09,1, 11.9,1,1, 2.810, 10554.458, 237.223, 52499.947 20/05/06,05:01:23,14,09,1, 11.9,1,1, 2.810, 10554.442, 237.159, 52499.950 20/05/06,05:01:23,15,09,1, 11.9,1,1, 2.810, 10554.472, 237.196, 52499.979 20/05/06,05:01:23,16,09,1, 11.9,1,1, 2.810, 10554.416, 237.192, 52499.929 20/05/06,05:01:23,17,09,1, 11.9,1,1, 2.810, 10554.452, 237.190, 52499.940 20/05/06,05:01:23,18,09,1, 11.9,1,1, 2.810, 10554.458, 237.195, 52499.943 20/05/06,05:01:23,19,09,1, 11.9,1,1, 2.810, 10554.468, 237.200, 52499.968 20/05/06,05:01:24,00,09,1, 11.9,1,1, 2.814, 10554.481, 237.203, 52499.956 20/05/06,05:01:24,01,09,1, 11.9,1,1, 2.814, 10554.447, 237.183, 52499.948 20/05/06,05:01:24,02,09,1, 11.9,1,1, 2.814, 10554.444, 237.219, 52499.961 20/05/06,05:01:24,03,09,1, 11.9,1,1, 2.814, 10554.448, 237.169, 52499.950 20/05/06,05:01:24,04,09,1, 11.9,1,1, 2.814, 10554.483, 237.225, 52499.983 20/05/06,05:01:24,05,09,1, 11.9,1,1, 2.814, 10554.455, 237.200, 52499.957 20/05/06,05:01:24,06,09,1, 11.9,1,1, 2.814, 10554.483, 237.188, 52499.960 20/05/06,05:01:24,07,09,1, 11.9,1,1, 2.814, 10554.468, 237.202, 52499.969 20/05/06,05:01:24,08,09,1, 11.9,1,1, 2.814, 10554.461, 237.202, 52499.945 20/05/06,05:01:24,09,09,1, 11.9,1,1, 2.814, 10554.485, 237.200, 52499.944 20/05/06,05:01:24,10,09,1, 11.9,1,1, 2.814, 10554.475, 237.215, 52499.948 20/05/06,05:01:24,11,09,1, 11.9,1,1, 2.814, 10554.485, 237.180, 52499.953 20/05/06,05:01:24,12,09,1, 11.9,1,1, 2.814, 10554.444, 237.158, 52499.892 20/05/06,05:01:24,13,09,1, 11.9,1,1, 2.814, 10554.496, 237.241, 52499.954 20/05/06,05:01:24,14,09,1, 11.9,1,1, 2.814, 10554.461, 237.191, 52499.903 20/05/06,05:01:24,15,09,1, 11.9,1,1, 2.814, 10554.485, 237.215, 52499.945 20/05/06,05:01:24,16,09,1, 11.9,1,1, 2.814, 10554.470, 237.212, 52499.974 20/05/06,05:01:24,17,09,1, 11.9,1,1, 2.814, 10554.447, 237.199, 52499.922 20/05/06,05:01:24,18,09,1, 11.9,1,1, 2.814, 10554.486, 237.231, 52499.949 20/05/06,05:01:24,19,09,1, 11.9,1,1, 2.814, 10554.486, 237.203, 52499.956 20/05/06,05:01:25,00,09,1, 11.9,1,1, 2.811, 10554.531, 237.193, 52499.926 20/05/06,05:01:25,01,09,1, 11.9,1,1, 2.811, 10554.491, 237.197, 52499.923 20/05/06,05:01:25,02,09,1, 11.9,1,1, 2.811, 10554.489, 237.176, 52499.943 20/05/06,05:01:25,03,09,1, 11.9,1,1, 2.811, 10554.483, 237.163, 52499.908 20/05/06,05:01:25,04,09,1, 11.9,1,1, 2.811, 10554.512, 237.212, 52499.946 20/05/06,05:01:25,05,09,1, 11.9,1,1, 2.811, 10554.517, 237.191, 52499.907 20/05/06,05:01:25,06,09,1, 11.9,1,1, 2.811, 10554.502, 237.184, 52499.943 20/05/06,05:01:25,07,09,1, 11.9,1,1, 2.811, 10554.522, 237.245, 52500.005 20/05/06,05:01:25,08,09,1, 11.9,1,1, 2.811, 10554.506, 237.176, 52499.938 20/05/06,05:01:25,09,09,1, 11.9,1,1, 2.811, 10554.512, 237.229, 52499.951 20/05/06,05:01:25,10,09,1, 11.9,1,1, 2.811, 10554.509, 237.207, 52499.948 20/05/06,05:01:25,11,09,1, 11.9,1,1, 2.811, 10554.497, 237.213, 52499.924 20/05/06,05:01:25,12,09,1, 11.9,1,1, 2.811, 10554.538, 237.199, 52499.940 20/05/06,05:01:25,13,09,1, 11.9,1,1, 2.811, 10554.529, 237.221, 52499.976 20/05/06,05:01:25,14,09,1, 11.9,1,1, 2.811, 10554.526, 237.190, 52499.941 20/05/06,05:01:25,15,09,1, 11.9,1,1, 2.811, 10554.538, 237.188, 52499.950 20/05/06,05:01:25,16,09,1, 11.9,1,1, 2.811, 10554.551, 237.221, 52499.969 20/05/06,05:01:25,17,09,1, 11.9,1,1, 2.811, 10554.539, 237.194, 52499.925 20/05/06,05:01:25,18,09,1, 11.9,1,1, 2.811, 10554.552, 237.203, 52499.980 20/05/06,05:01:25,19,09,1, 11.9,1,1, 2.811, 10554.534, 237.193, 52499.926 20/05/06,05:01:26,00,09,1, 11.9,1,1, 2.814, 10554.606, 237.201, 52500.013 20/05/06,05:01:26,01,09,1, 11.9,1,1, 2.814, 10554.538, 237.199, 52499.959 20/05/06,05:01:26,02,09,1, 11.9,1,1, 2.814, 10554.568, 237.178, 52499.986 20/05/06,05:01:26,03,09,1, 11.9,1,1, 2.814, 10554.553, 237.160, 52499.924 20/05/06,05:01:26,04,09,1, 11.9,1,1, 2.814, 10554.571, 237.201, 52499.945 20/05/06,05:01:26,05,09,1, 11.9,1,1, 2.814, 10554.567, 237.194, 52499.991 20/05/06,05:01:26,06,09,1, 11.9,1,1, 2.814, 10554.555, 237.169, 52499.901 20/05/06,05:01:26,07,09,1, 11.9,1,1, 2.814, 10554.583, 237.209, 52499.967 20/05/06,05:01:26,08,09,1, 11.9,1,1, 2.814, 10554.581, 237.177, 52499.927 20/05/06,05:01:26,09,09,1, 11.9,1,1, 2.814, 10554.593, 237.173, 52499.934 20/05/06,05:01:26,10,09,1, 11.9,1,1, 2.814, 10554.591, 237.211, 52499.940 20/05/06,05:01:26,11,09,1, 11.9,1,1, 2.814, 10554.563, 237.181, 52499.920 20/05/06,05:01:26,12,09,1, 11.9,1,1, 2.814, 10554.573, 237.179, 52499.952 20/05/06,05:01:26,13,09,1, 11.9,1,1, 2.814, 10554.579, 237.206, 52499.933 20/05/06,05:01:26,14,09,1, 11.9,1,1, 2.814, 10554.597, 237.166, 52499.931 20/05/06,05:01:26,15,09,1, 11.9,1,1, 2.814, 10554.600, 237.181, 52499.946 20/05/06,05:01:26,16,09,1, 11.9,1,1, 2.814, 10554.555, 237.250, 52500.220 20/05/06,05:01:26,17,09,1, 11.9,1,1, 2.814, 10554.540, 237.176, 52499.965 20/05/06,05:01:26,18,09,1, 11.9,1,1, 2.814, 10554.602, 237.197, 52499.974 20/05/06,05:01:26,19,09,1, 11.9,1,1, 2.814, 10554.613, 237.201, 52500.013 20/05/06,05:01:27,00,09,1, 11.9,1,1, 2.810, 10554.672, 237.232, 52499.959 20/05/06,05:01:27,01,09,1, 11.9,1,1, 2.810, 10554.607, 237.199, 52499.964 20/05/06,05:01:27,02,09,1, 11.9,1,1, 2.810, 10554.627, 237.196, 52499.970 20/05/06,05:01:27,03,09,1, 11.9,1,1, 2.810, 10554.618, 237.175, 52499.927 20/05/06,05:01:27,04,09,1, 11.9,1,1, 2.810, 10554.615, 237.185, 52499.971 20/05/06,05:01:27,05,09,1, 11.9,1,1, 2.810, 10554.624, 237.200, 52499.943 20/05/06,05:01:27,06,09,1, 11.9,1,1, 2.810, 10554.635, 237.160, 52499.918 20/05/06,05:01:27,07,09,1, 11.9,1,1, 2.810, 10554.631, 237.190, 52499.964 20/05/06,05:01:27,08,09,1, 11.9,1,1, 2.810, 10554.621, 237.180, 52499.980 20/05/06,05:01:27,09,09,1, 11.9,1,1, 2.810, 10554.605, 237.161, 52499.929 20/05/06,05:01:27,10,09,1, 11.9,1,1, 2.810, 10554.649, 237.192, 52500.011 20/05/06,05:01:27,11,09,1, 11.9,1,1, 2.810, 10554.649, 237.189, 52499.953 20/05/06,05:01:27,12,09,1, 11.9,1,1, 2.810, 10554.655, 237.180, 52499.953 20/05/06,05:01:27,13,09,1, 11.9,1,1, 2.810, 10554.642, 237.199, 52499.950 20/05/06,05:01:27,14,09,1, 11.9,1,1, 2.810, 10554.635, 237.192, 52499.928 20/05/06,05:01:27,15,09,1, 11.9,1,1, 2.810, 10554.638, 237.204, 52499.938 20/05/06,05:01:27,16,09,1, 11.9,1,1, 2.810, 10554.674, 237.204, 52499.959 20/05/06,05:01:27,17,09,1, 11.9,1,1, 2.810, 10554.664, 237.162, 52499.785 20/05/06,05:01:27,18,09,1, 11.9,1,1, 2.810, 10554.711, 237.194, 52499.969 20/05/06,05:01:27,19,09,1, 11.9,1,1, 2.810, 10554.677, 237.232, 52499.959 20/05/06,05:01:28,00,09,1, 11.9,1,1, 2.809, 10554.681, 237.211, 52499.995 20/05/06,05:01:28,01,09,1, 11.9,1,1, 2.809, 10554.693, 237.234, 52500.010 20/05/06,05:01:28,02,09,1, 11.9,1,1, 2.809, 10554.650, 237.224, 52499.976 20/05/06,05:01:28,03,09,1, 11.9,1,1, 2.809, 10554.675, 237.205, 52499.978 20/05/06,05:01:28,04,09,1, 11.9,1,1, 2.809, 10554.652, 237.214, 52499.957 20/05/06,05:01:28,05,09,1, 11.9,1,1, 2.809, 10554.650, 237.243, 52499.974 20/05/06,05:01:28,06,09,1, 11.9,1,1, 2.809, 10554.645, 237.206, 52499.948 20/05/06,05:01:28,07,09,1, 11.9,1,1, 2.809, 10554.664, 237.240, 52499.980 20/05/06,05:01:28,08,09,1, 11.9,1,1, 2.809, 10554.666, 237.224, 52499.986 20/05/06,05:01:28,09,09,1, 11.9,1,1, 2.809, 10554.664, 237.210, 52499.937 20/05/06,05:01:28,10,09,1, 11.9,1,1, 2.809, 10554.675, 237.210, 52500.061 20/05/06,05:01:28,11,09,1, 11.9,1,1, 2.809, 10554.664, 237.209, 52499.968 20/05/06,05:01:28,12,09,1, 11.9,1,1, 2.809, 10554.675, 237.212, 52500.005 20/05/06,05:01:28,13,09,1, 11.9,1,1, 2.809, 10554.675, 237.239, 52500.013 20/05/06,05:01:28,14,09,1, 11.9,1,1, 2.809, 10554.659, 237.214, 52499.975 20/05/06,05:01:28,15,09,1, 11.9,1,1, 2.809, 10554.682, 237.214, 52499.992 20/05/06,05:01:28,16,09,1, 11.9,1,1, 2.809, 10554.666, 237.216, 52499.984 20/05/06,05:01:28,17,09,1, 11.9,1,1, 2.809, 10554.661, 237.193, 52499.987 20/05/06,05:01:28,18,09,1, 11.9,1,1, 2.809, 10554.692, 237.217, 52499.972 20/05/06,05:01:28,19,09,1, 11.9,1,1, 2.809, 10554.682, 237.211, 52499.995 20/05/06,05:01:29,00,09,1, 11.9,1,1, 2.817, 10554.731, 237.234, 52500.045 20/05/06,05:01:29,01,09,1, 11.9,1,1, 2.817, 10554.695, 237.229, 52499.987 20/05/06,05:01:29,02,09,1, 11.9,1,1, 2.817, 10554.681, 237.205, 52499.966 20/05/06,05:01:29,03,09,1, 11.9,1,1, 2.817, 10554.670, 237.190, 52499.972 20/05/06,05:01:29,04,09,1, 11.9,1,1, 2.817, 10554.692, 237.277, 52500.036 20/05/06,05:01:29,05,09,1, 11.9,1,1, 2.817, 10554.672, 237.229, 52500.001 20/05/06,05:01:29,06,09,1, 11.9,1,1, 2.817, 10554.675, 237.215, 52499.962 20/05/06,05:01:29,07,09,1, 11.9,1,1, 2.817, 10554.689, 237.227, 52500.023 20/05/06,05:01:29,08,09,1, 11.9,1,1, 2.817, 10554.697, 237.210, 52499.952 20/05/06,05:01:29,09,09,1, 11.9,1,1, 2.817, 10554.663, 237.218, 52499.992 20/05/06,05:01:29,10,09,1, 11.9,1,1, 2.817, 10554.681, 237.212, 52499.982 20/05/06,05:01:29,11,09,1, 11.9,1,1, 2.817, 10554.685, 237.221, 52499.988 20/05/06,05:01:29,12,09,1, 11.9,1,1, 2.817, 10554.691, 237.242, 52500.003 20/05/06,05:01:29,13,09,1, 11.9,1,1, 2.817, 10554.698, 237.249, 52500.022 20/05/06,05:01:29,14,09,1, 11.9,1,1, 2.817, 10554.708, 237.210, 52499.958 20/05/06,05:01:29,15,09,1, 11.9,1,1, 2.817, 10554.708, 237.231, 52499.969 20/05/06,05:01:29,16,09,1, 11.9,1,1, 2.817, 10554.712, 237.243, 52499.986 20/05/06,05:01:29,17,09,1, 11.9,1,1, 2.817, 10554.713, 237.244, 52500.001 20/05/06,05:01:29,18,09,1, 11.9,1,1, 2.817, 10554.726, 237.217, 52499.998 20/05/06,05:01:29,19,09,1, 11.9,1,1, 2.817, 10554.735, 237.234, 52500.045 20/05/06,05:01:30,00,09,1, 11.8,1,1, 2.810, 10554.773, 237.257, 52500.067 20/05/06,05:01:30,01,09,1, 11.8,1,1, 2.810, 10554.757, 237.245, 52499.978 20/05/06,05:01:30,02,09,1, 11.8,1,1, 2.810, 10554.718, 237.228, 52500.028 20/05/06,05:01:30,03,09,1, 11.8,1,1, 2.810, 10554.721, 237.237, 52500.074 20/05/06,05:01:30,04,09,1, 11.8,1,1, 2.810, 10554.733, 237.222, 52500.107 20/05/06,05:01:30,05,09,1, 11.8,1,1, 2.810, 10554.761, 237.254, 52500.104 20/05/06,05:01:30,06,09,1, 11.8,1,1, 2.810, 10554.732, 237.250, 52500.101 20/05/06,05:01:30,07,09,1, 11.8,1,1, 2.810, 10554.744, 237.239, 52500.090 20/05/06,05:01:30,08,09,1, 11.8,1,1, 2.810, 10554.769, 237.230, 52500.105 20/05/06,05:01:30,09,09,1, 11.8,1,1, 2.810, 10554.760, 237.266, 52500.123 20/05/06,05:01:30,10,09,1, 11.8,1,1, 2.810, 10554.777, 237.269, 52500.082 20/05/06,05:01:30,11,09,1, 11.8,1,1, 2.810, 10554.760, 237.253, 52500.122 20/05/06,05:01:30,12,09,1, 11.8,1,1, 2.810, 10554.783, 237.249, 52500.105 20/05/06,05:01:30,13,09,1, 11.8,1,1, 2.810, 10554.772, 237.229, 52500.135 20/05/06,05:01:30,14,09,1, 11.8,1,1, 2.810, 10554.755, 237.290, 52500.366 20/05/06,05:01:30,15,09,1, 11.8,1,1, 2.810, 10554.789, 237.272, 52500.048 20/05/06,05:01:30,16,09,1, 11.8,1,1, 2.810, 10554.801, 237.258, 52500.058 20/05/06,05:01:30,17,09,1, 11.8,1,1, 2.810, 10554.777, 237.269, 52500.095 20/05/06,05:01:30,18,09,1, 11.8,1,1, 2.810, 10554.786, 237.283, 52500.095 20/05/06,05:01:30,19,09,1, 11.8,1,1, 2.810, 10554.779, 237.257, 52500.067 20/05/06,05:01:31,00,09,1, 11.9,1,1, 2.809, 10554.856, 237.294, 52500.151 20/05/06,05:01:31,01,09,1, 11.9,1,1, 2.809, 10554.789, 237.245, 52500.097 20/05/06,05:01:31,02,09,1, 11.9,1,1, 2.809, 10554.784, 237.272, 52500.139 20/05/06,05:01:31,03,09,1, 11.9,1,1, 2.809, 10554.794, 237.277, 52500.092 20/05/06,05:01:31,04,09,1, 11.9,1,1, 2.809, 10554.764, 237.267, 52500.089 20/05/06,05:01:31,05,09,1, 11.9,1,1, 2.809, 10554.816, 237.299, 52500.112 20/05/06,05:01:31,06,09,1, 11.9,1,1, 2.809, 10554.777, 237.264, 52500.123 20/05/06,05:01:31,07,09,1, 11.9,1,1, 2.809, 10554.794, 237.294, 52500.131 20/05/06,05:01:31,08,09,1, 11.9,1,1, 2.809, 10554.830, 237.269, 52500.116 20/05/06,05:01:31,09,09,1, 11.9,1,1, 2.809, 10554.813, 237.280, 52500.161 20/05/06,05:01:31,10,09,1, 11.9,1,1, 2.809, 10554.800, 237.274, 52500.145 20/05/06,05:01:31,11,09,1, 11.9,1,1, 2.809, 10554.819, 237.285, 52500.134 20/05/06,05:01:31,12,09,1, 11.9,1,1, 2.809, 10554.825, 237.277, 52500.148 20/05/06,05:01:31,13,09,1, 11.9,1,1, 2.809, 10554.851, 237.283, 52500.155 20/05/06,05:01:31,14,09,1, 11.9,1,1, 2.809, 10554.830, 237.305, 52500.165 20/05/06,05:01:31,15,09,1, 11.9,1,1, 2.809, 10554.837, 237.275, 52500.139 20/05/06,05:01:31,16,09,1, 11.9,1,1, 2.809, 10554.817, 237.302, 52500.110 20/05/06,05:01:31,17,09,1, 11.9,1,1, 2.809, 10554.837, 237.286, 52500.157 20/05/06,05:01:31,18,09,1, 11.9,1,1, 2.809, 10554.838, 237.310, 52500.150 20/05/06,05:01:31,19,09,1, 11.9,1,1, 2.809, 10554.856, 237.294, 52500.151 20/05/06,05:01:32,00,09,1, 11.9,1,1, 2.811, 10554.914, 237.305, 52500.181 20/05/06,05:01:32,01,09,1, 11.9,1,1, 2.811, 10554.830, 237.289, 52500.149 20/05/06,05:01:32,02,09,1, 11.9,1,1, 2.811, 10554.851, 237.301, 52500.186 20/05/06,05:01:32,03,09,1, 11.9,1,1, 2.811, 10554.851, 237.313, 52500.188 20/05/06,05:01:32,04,09,1, 11.9,1,1, 2.811, 10554.872, 237.294, 52500.197 20/05/06,05:01:32,05,09,1, 11.9,1,1, 2.811, 10554.877, 237.335, 52500.204 20/05/06,05:01:32,06,09,1, 11.9,1,1, 2.811, 10554.873, 237.306, 52500.187 20/05/06,05:01:32,07,09,1, 11.9,1,1, 2.811, 10554.856, 237.284, 52500.172 20/05/06,05:01:32,08,09,1, 11.9,1,1, 2.811, 10554.862, 237.293, 52500.177 20/05/06,05:01:32,09,09,1, 11.9,1,1, 2.811, 10554.894, 237.313, 52500.191 20/05/06,05:01:32,10,09,1, 11.9,1,1, 2.811, 10554.880, 237.309, 52500.189 20/05/06,05:01:32,11,09,1, 11.9,1,1, 2.811, 10554.883, 237.328, 52500.171 20/05/06,05:01:32,12,09,1, 11.9,1,1, 2.811, 10554.907, 237.332, 52500.206 20/05/06,05:01:32,13,09,1, 11.9,1,1, 2.811, 10554.886, 237.310, 52500.231 20/05/06,05:01:32,14,09,1, 11.9,1,1, 2.811, 10554.905, 237.308, 52500.194 20/05/06,05:01:32,15,09,1, 11.9,1,1, 2.811, 10554.894, 237.304, 52500.175 20/05/06,05:01:32,16,09,1, 11.9,1,1, 2.811, 10554.910, 237.343, 52500.176 20/05/06,05:01:32,17,09,1, 11.9,1,1, 2.811, 10554.916, 237.310, 52500.177 20/05/06,05:01:32,18,09,1, 11.9,1,1, 2.811, 10554.910, 237.337, 52500.197 20/05/06,05:01:32,19,09,1, 11.9,1,1, 2.811, 10554.921, 237.305, 52500.181 20/05/06,05:01:33,00,09,1, 11.9,1,1, 2.814, 10554.990, 237.328, 52500.214 20/05/06,05:01:33,01,09,1, 11.9,1,1, 2.814, 10554.950, 237.318, 52500.193 20/05/06,05:01:33,02,09,1, 11.9,1,1, 2.814, 10554.942, 237.316, 52500.132 20/05/06,05:01:33,03,09,1, 11.9,1,1, 2.814, 10554.928, 237.312, 52500.259 20/05/06,05:01:33,04,09,1, 11.9,1,1, 2.814, 10554.952, 237.318, 52500.221 20/05/06,05:01:33,05,09,1, 11.9,1,1, 2.814, 10554.937, 237.312, 52500.215 20/05/06,05:01:33,06,09,1, 11.9,1,1, 2.814, 10554.936, 237.299, 52500.236 20/05/06,05:01:33,07,09,1, 11.9,1,1, 2.814, 10554.961, 237.301, 52500.209 20/05/06,05:01:33,08,09,1, 11.9,1,1, 2.814, 10554.978, 237.324, 52500.251 20/05/06,05:01:33,09,09,1, 11.9,1,1, 2.814, 10554.949, 237.334, 52500.199 20/05/06,05:01:33,10,09,1, 11.9,1,1, 2.814, 10554.982, 237.322, 52500.217 20/05/06,05:01:33,11,09,1, 11.9,1,1, 2.814, 10554.953, 237.324, 52500.234 20/05/06,05:01:33,12,09,1, 11.9,1,1, 2.814, 10554.961, 237.320, 52500.225 20/05/06,05:01:33,13,09,1, 11.9,1,1, 2.814, 10554.966, 237.333, 52500.213 20/05/06,05:01:33,14,09,1, 11.9,1,1, 2.814, 10554.998, 237.318, 52500.203 20/05/06,05:01:33,15,09,1, 11.9,1,1, 2.814, 10554.985, 237.342, 52500.216 20/05/06,05:01:33,16,09,1, 11.9,1,1, 2.814, 10554.979, 237.317, 52500.135 20/05/06,05:01:33,17,09,1, 11.9,1,1, 2.814, 10555.008, 237.328, 52500.189 20/05/06,05:01:33,18,09,1, 11.9,1,1, 2.814, 10554.986, 237.308, 52500.154 20/05/06,05:01:33,19,09,1, 11.9,1,1, 2.814, 10554.992, 237.328, 52500.214 20/05/06,05:01:34,00,09,1, 11.9,1,1, 2.814, 10555.031, 237.399, 52500.207 20/05/06,05:01:34,01,09,1, 11.9,1,1, 2.814, 10555.012, 237.350, 52500.244 20/05/06,05:01:34,02,09,1, 11.9,1,1, 2.814, 10555.001, 237.348, 52500.223 20/05/06,05:01:34,03,09,1, 11.9,1,1, 2.814, 10555.011, 237.342, 52500.202 20/05/06,05:01:34,04,09,1, 11.9,1,1, 2.814, 10554.994, 237.342, 52500.195 20/05/06,05:01:34,05,09,1, 11.9,1,1, 2.814, 10555.014, 237.352, 52500.205 20/05/06,05:01:34,06,09,1, 11.9,1,1, 2.814, 10555.019, 237.363, 52500.192 20/05/06,05:01:34,07,09,1, 11.9,1,1, 2.814, 10555.010, 237.356, 52500.181 20/05/06,05:01:34,08,09,1, 11.9,1,1, 2.814, 10555.026, 237.380, 52500.190 20/05/06,05:01:34,09,09,1, 11.9,1,1, 2.814, 10555.018, 237.390, 52500.188 20/05/06,05:01:34,10,09,1, 11.9,1,1, 2.814, 10555.012, 237.382, 52500.178 20/05/06,05:01:34,11,09,1, 11.9,1,1, 2.814, 10555.002, 237.369, 52500.143 20/05/06,05:01:34,12,09,1, 11.9,1,1, 2.814, 10555.018, 237.384, 52500.207 20/05/06,05:01:34,13,09,1, 11.9,1,1, 2.814, 10555.022, 237.384, 52500.189 20/05/06,05:01:34,14,09,1, 11.9,1,1, 2.814, 10555.032, 237.398, 52500.200 20/05/06,05:01:34,15,09,1, 11.9,1,1, 2.814, 10555.037, 237.387, 52500.201 20/05/06,05:01:34,16,09,1, 11.9,1,1, 2.814, 10555.034, 237.410, 52500.164 20/05/06,05:01:34,17,09,1, 11.9,1,1, 2.814, 10555.034, 237.397, 52500.231 20/05/06,05:01:34,18,09,1, 11.9,1,1, 2.814, 10555.041, 237.398, 52500.270 20/05/06,05:01:34,19,09,1, 11.9,1,1, 2.814, 10555.038, 237.399, 52500.207 20/05/06,05:01:35,00,09,1, 11.9,1,1, 2.813, 10555.098, 237.361, 52500.142 20/05/06,05:01:35,01,09,1, 11.9,1,1, 2.813, 10555.048, 237.406, 52500.264 20/05/06,05:01:35,02,09,1, 11.9,1,1, 2.813, 10555.035, 237.379, 52500.207 20/05/06,05:01:35,03,09,1, 11.9,1,1, 2.813, 10555.033, 237.376, 52500.169 20/05/06,05:01:35,04,09,1, 11.9,1,1, 2.813, 10555.064, 237.377, 52500.143 20/05/06,05:01:35,05,09,1, 11.9,1,1, 2.813, 10555.018, 237.357, 52500.111 20/05/06,05:01:35,06,09,1, 11.9,1,1, 2.813, 10555.054, 237.377, 52500.131 20/05/06,05:01:35,07,09,1, 11.9,1,1, 2.813, 10555.031, 237.376, 52500.116 20/05/06,05:01:35,08,09,1, 11.9,1,1, 2.813, 10555.043, 237.375, 52500.070 20/05/06,05:01:35,09,09,1, 11.9,1,1, 2.813, 10555.047, 237.397, 52500.150 20/05/06,05:01:35,10,09,1, 11.9,1,1, 2.813, 10555.057, 237.398, 52500.175 20/05/06,05:01:35,11,09,1, 11.9,1,1, 2.813, 10555.047, 237.382, 52500.157 20/05/06,05:01:35,12,09,1, 11.9,1,1, 2.813, 10555.049, 237.371, 52500.159 20/05/06,05:01:35,13,09,1, 11.9,1,1, 2.813, 10555.051, 237.387, 52500.145 20/05/06,05:01:35,14,09,1, 11.9,1,1, 2.813, 10555.035, 237.383, 52500.178 20/05/06,05:01:35,15,09,1, 11.9,1,1, 2.813, 10555.055, 237.425, 52500.195 20/05/06,05:01:35,16,09,1, 11.9,1,1, 2.813, 10555.042, 237.371, 52500.154 20/05/06,05:01:35,17,09,1, 11.9,1,1, 2.813, 10555.051, 237.364, 52500.154 20/05/06,05:01:35,18,09,1, 11.9,1,1, 2.813, 10555.042, 237.370, 52500.176 20/05/06,05:01:35,19,09,1, 11.9,1,1, 2.813, 10555.098, 237.361, 52500.142 20/05/06,05:01:36,00,09,1, 11.9,1,1, 2.809, 10555.031, 237.363, 52500.168 20/05/06,05:01:36,01,09,1, 11.9,1,1, 2.809, 10555.055, 237.413, 52500.192 20/05/06,05:01:36,02,09,1, 11.9,1,1, 2.809, 10555.083, 237.388, 52500.207 20/05/06,05:01:36,03,09,1, 11.9,1,1, 2.809, 10555.095, 237.392, 52500.188 20/05/06,05:01:36,04,09,1, 11.9,1,1, 2.809, 10555.092, 237.404, 52500.214 20/05/06,05:01:36,05,09,1, 11.9,1,1, 2.809, 10555.049, 237.371, 52500.316 20/05/06,05:01:36,06,09,1, 11.9,1,1, 2.809, 10555.050, 237.401, 52500.165 20/05/06,05:01:36,07,09,1, 11.9,1,1, 2.809, 10555.051, 237.416, 52500.162 20/05/06,05:01:36,08,09,1, 11.9,1,1, 2.809, 10555.042, 237.370, 52500.179 20/05/06,05:01:36,09,09,1, 11.9,1,1, 2.809, 10555.076, 237.391, 52500.185 20/05/06,05:01:36,10,09,1, 11.9,1,1, 2.809, 10555.067, 237.405, 52500.181 20/05/06,05:01:36,11,09,1, 11.9,1,1, 2.809, 10555.057, 237.348, 52499.807 20/05/06,05:01:36,12,09,1, 11.9,1,1, 2.809, 10555.028, 237.398, 52500.234 20/05/06,05:01:36,13,09,1, 11.9,1,1, 2.809, 10555.041, 237.429, 52500.243 20/05/06,05:01:36,14,09,1, 11.9,1,1, 2.809, 10555.043, 237.376, 52500.226 20/05/06,05:01:36,15,09,1, 11.9,1,1, 2.809, 10555.056, 237.409, 52500.213 20/05/06,05:01:36,16,09,1, 11.9,1,1, 2.809, 10555.054, 237.421, 52500.225 20/05/06,05:01:36,17,09,1, 11.9,1,1, 2.809, 10555.039, 237.400, 52500.158 20/05/06,05:01:36,18,09,1, 11.9,1,1, 2.809, 10555.071, 237.411, 52500.201 20/05/06,05:01:36,19,09,1, 11.9,1,1, 2.809, 10555.037, 237.363, 52500.168 20/05/06,05:01:37,00,10,1, 11.9,1,1, 2.809, 10555.015, 237.405, 52500.214 20/05/06,05:01:37,01,10,1, 11.9,1,1, 2.809, 10555.041, 237.403, 52500.196 20/05/06,05:01:37,02,10,1, 11.9,1,1, 2.809, 10555.044, 237.404, 52500.194 20/05/06,05:01:37,03,10,1, 11.9,1,1, 2.809, 10555.070, 237.400, 52500.240 20/05/06,05:01:37,04,10,1, 11.9,1,1, 2.809, 10555.049, 237.416, 52500.252 20/05/06,05:01:37,05,10,1, 11.9,1,1, 2.809, 10555.049, 237.398, 52500.232 20/05/06,05:01:37,06,10,1, 11.9,1,1, 2.809, 10555.045, 237.419, 52500.221 20/05/06,05:01:37,07,10,1, 11.9,1,1, 2.809, 10555.044, 237.439, 52500.236 20/05/06,05:01:37,08,10,1, 11.9,1,1, 2.809, 10555.032, 237.396, 52500.176 20/05/06,05:01:37,09,10,1, 11.9,1,1, 2.809, 10555.075, 237.449, 52500.508 20/05/06,05:01:37,10,10,1, 11.9,1,1, 2.809, 10555.079, 237.387, 52500.118 20/05/06,05:01:37,11,10,1, 11.9,1,1, 2.809, 10555.071, 237.393, 52500.186 20/05/06,05:01:37,12,10,1, 11.9,1,1, 2.809, 10555.058, 237.413, 52500.205 20/05/06,05:01:37,13,10,1, 11.9,1,1, 2.809, 10555.049, 237.411, 52500.181 20/05/06,05:01:37,14,10,1, 11.9,1,1, 2.809, 10555.053, 237.396, 52500.210 20/05/06,05:01:37,15,10,1, 11.9,1,1, 2.809, 10555.041, 237.448, 52500.239 20/05/06,05:01:37,16,10,1, 11.9,1,1, 2.809, 10555.032, 237.436, 52500.243 20/05/06,05:01:37,17,10,1, 11.9,1,1, 2.809, 10555.041, 237.399, 52500.178 20/05/06,05:01:37,18,10,1, 11.9,1,1, 2.809, 10555.026, 237.449, 52500.219 20/05/06,05:01:37,19,10,1, 11.9,1,1, 2.809, 10555.023, 237.405, 52500.214 20/05/06,05:01:38,00,10,1, 11.8,1,1, 2.812, 10554.998, 237.414, 52500.251 20/05/06,05:01:38,01,10,1, 11.8,1,1, 2.812, 10555.015, 237.445, 52500.262 20/05/06,05:01:38,02,10,1, 11.8,1,1, 2.812, 10555.017, 237.413, 52500.234 20/05/06,05:01:38,03,10,1, 11.8,1,1, 2.812, 10555.001, 237.427, 52500.239 20/05/06,05:01:38,04,10,1, 11.8,1,1, 2.812, 10555.002, 237.472, 52500.254 20/05/06,05:01:38,05,10,1, 11.8,1,1, 2.812, 10555.021, 237.429, 52500.236 20/05/06,05:01:38,06,10,1, 11.8,1,1, 2.812, 10555.008, 237.433, 52500.258 20/05/06,05:01:38,07,10,1, 11.8,1,1, 2.812, 10555.012, 237.473, 52500.277 20/05/06,05:01:38,08,10,1, 11.8,1,1, 2.812, 10555.005, 237.419, 52500.259 20/05/06,05:01:38,09,10,1, 11.8,1,1, 2.812, 10555.026, 237.451, 52500.265 20/05/06,05:01:38,10,10,1, 11.8,1,1, 2.812, 10555.018, 237.442, 52500.248 20/05/06,05:01:38,11,10,1, 11.8,1,1, 2.812, 10555.003, 237.405, 52500.159 20/05/06,05:01:38,12,10,1, 11.8,1,1, 2.812, 10555.015, 237.441, 52500.243 20/05/06,05:01:38,13,10,1, 11.8,1,1, 2.812, 10555.020, 237.425, 52500.225 20/05/06,05:01:38,14,10,1, 11.8,1,1, 2.812, 10554.977, 237.417, 52500.215 20/05/06,05:01:38,15,10,1, 11.8,1,1, 2.812, 10555.006, 237.442, 52500.251 20/05/06,05:01:38,16,10,1, 11.8,1,1, 2.812, 10555.012, 237.440, 52500.261 20/05/06,05:01:38,17,10,1, 11.8,1,1, 2.812, 10554.984, 237.430, 52500.224 20/05/06,05:01:38,18,10,1, 11.8,1,1, 2.812, 10555.023, 237.461, 52500.305 20/05/06,05:01:38,19,10,1, 11.8,1,1, 2.812, 10555.000, 237.414, 52500.251 20/05/06,05:01:39,00,09,1, 11.8,1,1, 2.811, 10554.965, 237.403, 52500.310 20/05/06,05:01:39,01,09,1, 11.8,1,1, 2.811, 10554.981, 237.454, 52500.275 20/05/06,05:01:39,02,09,1, 11.8,1,1, 2.811, 10555.001, 237.399, 52500.272 20/05/06,05:01:39,03,09,1, 11.8,1,1, 2.811, 10555.001, 237.406, 52500.291 20/05/06,05:01:39,04,09,1, 11.8,1,1, 2.811, 10554.988, 237.453, 52500.274 20/05/06,05:01:39,05,09,1, 11.8,1,1, 2.811, 10554.994, 237.425, 52500.282 20/05/06,05:01:39,06,09,1, 11.8,1,1, 2.811, 10554.984, 237.414, 52500.309 20/05/06,05:01:39,07,09,1, 11.8,1,1, 2.811, 10554.993, 237.451, 52500.270 20/05/06,05:01:39,08,09,1, 11.8,1,1, 2.811, 10554.977, 237.406, 52500.288 20/05/06,05:01:39,09,09,1, 11.8,1,1, 2.811, 10554.995, 237.440, 52500.299 20/05/06,05:01:39,10,09,1, 11.8,1,1, 2.811, 10554.972, 237.446, 52500.300 20/05/06,05:01:39,11,09,1, 11.8,1,1, 2.811, 10554.978, 237.393, 52500.246 20/05/06,05:01:39,12,09,1, 11.8,1,1, 2.811, 10554.986, 237.438, 52500.273 20/05/06,05:01:39,13,09,1, 11.8,1,1, 2.811, 10554.980, 237.407, 52500.303 20/05/06,05:01:39,14,09,1, 11.8,1,1, 2.811, 10554.980, 237.408, 52500.313 20/05/06,05:01:39,15,09,1, 11.8,1,1, 2.811, 10554.971, 237.418, 52500.307 20/05/06,05:01:39,16,09,1, 11.8,1,1, 2.811, 10554.978, 237.429, 52500.274 20/05/06,05:01:39,17,09,1, 11.8,1,1, 2.811, 10554.968, 237.401, 52500.296 20/05/06,05:01:39,18,09,1, 11.8,1,1, 2.811, 10554.940, 237.442, 52500.290 20/05/06,05:01:39,19,09,1, 11.8,1,1, 2.811, 10554.972, 237.403, 52500.310 20/05/06,05:01:40,00,09,1, 11.9,1,1, 2.809, 10554.940, 237.423, 52500.363 20/05/06,05:01:40,01,09,1, 11.9,1,1, 2.809, 10554.978, 237.431, 52500.352 20/05/06,05:01:40,02,09,1, 11.9,1,1, 2.809, 10554.923, 237.383, 52500.280 20/05/06,05:01:40,03,09,1, 11.9,1,1, 2.809, 10554.953, 237.428, 52500.323 20/05/06,05:01:40,04,09,1, 11.9,1,1, 2.809, 10554.944, 237.405, 52500.324 20/05/06,05:01:40,05,09,1, 11.9,1,1, 2.809, 10554.972, 237.380, 52500.168 20/05/06,05:01:40,06,09,1, 11.9,1,1, 2.809, 10554.985, 237.410, 52500.350 20/05/06,05:01:40,07,09,1, 11.9,1,1, 2.809, 10554.996, 237.427, 52500.349 20/05/06,05:01:40,08,09,1, 11.9,1,1, 2.809, 10554.932, 237.415, 52500.338 20/05/06,05:01:40,09,09,1, 11.9,1,1, 2.809, 10554.963, 237.414, 52500.352 20/05/06,05:01:40,10,09,1, 11.9,1,1, 2.809, 10554.946, 237.417, 52500.349 20/05/06,05:01:40,11,09,1, 11.9,1,1, 2.809, 10554.917, 237.376, 52500.283 20/05/06,05:01:40,12,09,1, 11.9,1,1, 2.809, 10554.975, 237.437, 52500.356 20/05/06,05:01:40,13,09,1, 11.9,1,1, 2.809, 10554.936, 237.390, 52500.336 20/05/06,05:01:40,14,09,1, 11.9,1,1, 2.809, 10554.946, 237.412, 52500.328 20/05/06,05:01:40,15,09,1, 11.9,1,1, 2.809, 10554.933, 237.428, 52500.359 20/05/06,05:01:40,16,09,1, 11.9,1,1, 2.809, 10554.925, 237.410, 52500.367 20/05/06,05:01:40,17,09,1, 11.9,1,1, 2.809, 10554.940, 237.428, 52500.381 20/05/06,05:01:40,18,09,1, 11.9,1,1, 2.809, 10554.961, 237.442, 52500.382 20/05/06,05:01:40,19,09,1, 11.9,1,1, 2.809, 10554.943, 237.423, 52500.363 20/05/06,05:01:41,00,09,1, 11.9,1,1, 2.810, 10554.923, 237.417, 52500.380 20/05/06,05:01:41,01,09,1, 11.9,1,1, 2.810, 10554.930, 237.461, 52500.370 20/05/06,05:01:41,02,09,1, 11.9,1,1, 2.810, 10554.940, 237.416, 52500.290 20/05/06,05:01:41,03,09,1, 11.9,1,1, 2.810, 10554.940, 237.417, 52500.335 20/05/06,05:01:41,04,09,1, 11.9,1,1, 2.810, 10554.942, 237.451, 52500.346 20/05/06,05:01:41,05,09,1, 11.9,1,1, 2.810, 10554.924, 237.403, 52500.330 20/05/06,05:01:41,06,09,1, 11.9,1,1, 2.810, 10554.937, 237.471, 52500.386 20/05/06,05:01:41,07,09,1, 11.9,1,1, 2.810, 10554.925, 237.433, 52500.344 20/05/06,05:01:41,08,09,1, 11.9,1,1, 2.810, 10554.929, 237.439, 52500.328 20/05/06,05:01:41,09,09,1, 11.9,1,1, 2.810, 10554.922, 237.411, 52500.373 20/05/06,05:01:41,10,09,1, 11.9,1,1, 2.810, 10554.947, 237.465, 52500.398 20/05/06,05:01:41,11,09,1, 11.9,1,1, 2.810, 10554.919, 237.390, 52500.356 20/05/06,05:01:41,12,09,1, 11.9,1,1, 2.810, 10554.931, 237.430, 52500.361 20/05/06,05:01:41,13,09,1, 11.9,1,1, 2.810, 10554.939, 237.426, 52500.358 20/05/06,05:01:41,14,09,1, 11.9,1,1, 2.810, 10554.930, 237.417, 52500.376 20/05/06,05:01:41,15,09,1, 11.9,1,1, 2.810, 10554.953, 237.455, 52500.394 20/05/06,05:01:41,16,09,1, 11.9,1,1, 2.810, 10554.922, 237.388, 52500.372 20/05/06,05:01:41,17,09,1, 11.9,1,1, 2.810, 10554.940, 237.449, 52500.388 20/05/06,05:01:41,18,09,1, 11.9,1,1, 2.810, 10554.935, 237.457, 52500.408 20/05/06,05:01:41,19,09,1, 11.9,1,1, 2.810, 10554.929, 237.417, 52500.380 20/05/06,05:01:42,00,09,1, 11.9,1,1, 2.813, 10554.906, 237.444, 52500.400 20/05/06,05:01:42,01,09,1, 11.9,1,1, 2.813, 10554.926, 237.465, 52500.392 20/05/06,05:01:42,02,09,1, 11.9,1,1, 2.813, 10554.917, 237.424, 52500.382 20/05/06,05:01:42,03,09,1, 11.9,1,1, 2.813, 10554.919, 237.445, 52500.372 20/05/06,05:01:42,04,09,1, 11.9,1,1, 2.813, 10554.940, 237.461, 52500.367 20/05/06,05:01:42,05,09,1, 11.9,1,1, 2.813, 10554.921, 237.429, 52500.343 20/05/06,05:01:42,06,09,1, 11.9,1,1, 2.813, 10554.951, 237.442, 52500.401 20/05/06,05:01:42,07,09,1, 11.9,1,1, 2.813, 10554.920, 237.437, 52500.387 20/05/06,05:01:42,08,09,1, 11.9,1,1, 2.813, 10554.931, 237.456, 52500.382 20/05/06,05:01:42,09,09,1, 11.9,1,1, 2.813, 10554.941, 237.465, 52500.430 20/05/06,05:01:42,10,09,1, 11.9,1,1, 2.813, 10554.945, 237.440, 52500.400 20/05/06,05:01:42,11,09,1, 11.9,1,1, 2.813, 10554.937, 237.425, 52500.362 20/05/06,05:01:42,12,09,1, 11.9,1,1, 2.813, 10554.934, 237.454, 52500.396 20/05/06,05:01:42,13,09,1, 11.9,1,1, 2.813, 10554.954, 237.465, 52500.405 20/05/06,05:01:42,14,09,1, 11.9,1,1, 2.813, 10554.931, 237.453, 52500.377 20/05/06,05:01:42,15,09,1, 11.9,1,1, 2.813, 10554.940, 237.474, 52500.406 20/05/06,05:01:42,16,09,1, 11.9,1,1, 2.813, 10554.911, 237.431, 52500.379 20/05/06,05:01:42,17,09,1, 11.9,1,1, 2.813, 10554.937, 237.463, 52500.389 20/05/06,05:01:42,18,09,1, 11.9,1,1, 2.813, 10554.929, 237.479, 52500.408 20/05/06,05:01:42,19,09,1, 11.9,1,1, 2.813, 10554.912, 237.444, 52500.400 20/05/06,05:01:43,00,10,1, 11.8,1,1, 2.812, 10554.914, 237.454, 52500.409 20/05/06,05:01:43,01,10,1, 11.8,1,1, 2.812, 10554.896, 237.450, 52500.437 20/05/06,05:01:43,02,10,1, 11.8,1,1, 2.812, 10554.915, 237.458, 52500.417 20/05/06,05:01:43,03,10,1, 11.8,1,1, 2.812, 10554.899, 237.484, 52500.429 20/05/06,05:01:43,04,10,1, 11.8,1,1, 2.812, 10554.914, 237.545, 52500.636 20/05/06,05:01:43,05,10,1, 11.8,1,1, 2.812, 10554.902, 237.460, 52500.327 20/05/06,05:01:43,06,10,1, 11.8,1,1, 2.812, 10554.902, 237.502, 52500.431 20/05/06,05:01:43,07,10,1, 11.8,1,1, 2.812, 10554.927, 237.487, 52500.378 20/05/06,05:01:43,08,10,1, 11.8,1,1, 2.812, 10554.938, 237.445, 52500.420 20/05/06,05:01:43,09,10,1, 11.8,1,1, 2.812, 10554.928, 237.511, 52500.475 20/05/06,05:01:43,10,10,1, 11.8,1,1, 2.812, 10554.908, 237.457, 52500.414 20/05/06,05:01:43,11,10,1, 11.8,1,1, 2.812, 10554.931, 237.448, 52500.426 20/05/06,05:01:43,12,10,1, 11.8,1,1, 2.812, 10554.923, 237.489, 52500.428 20/05/06,05:01:43,13,10,1, 11.8,1,1, 2.812, 10554.920, 237.479, 52500.453 20/05/06,05:01:43,14,10,1, 11.8,1,1, 2.812, 10554.934, 237.471, 52500.452 20/05/06,05:01:43,15,10,1, 11.8,1,1, 2.812, 10554.916, 237.489, 52500.453 20/05/06,05:01:43,16,10,1, 11.8,1,1, 2.812, 10554.941, 237.489, 52500.461 20/05/06,05:01:43,17,10,1, 11.8,1,1, 2.812, 10554.924, 237.475, 52500.440 20/05/06,05:01:43,18,10,1, 11.8,1,1, 2.812, 10554.962, 237.500, 52500.461 20/05/06,05:01:43,19,10,1, 11.8,1,1, 2.812, 10554.916, 237.454, 52500.409 20/05/06,05:01:44,00,10,1, 11.9,1,1, 2.813, 10554.956, 237.490, 52500.481 20/05/06,05:01:44,01,10,1, 11.9,1,1, 2.813, 10554.919, 237.484, 52500.374 20/05/06,05:01:44,02,10,1, 11.9,1,1, 2.813, 10554.898, 237.473, 52500.453 20/05/06,05:01:44,03,10,1, 11.9,1,1, 2.813, 10554.945, 237.491, 52500.433 20/05/06,05:01:44,04,10,1, 11.9,1,1, 2.813, 10554.901, 237.486, 52500.456 20/05/06,05:01:44,05,10,1, 11.9,1,1, 2.813, 10554.952, 237.478, 52500.468 20/05/06,05:01:44,06,10,1, 11.9,1,1, 2.813, 10554.953, 237.496, 52500.426 20/05/06,05:01:44,07,10,1, 11.9,1,1, 2.813, 10554.958, 237.514, 52500.460 20/05/06,05:01:44,08,10,1, 11.9,1,1, 2.813, 10554.941, 237.473, 52500.424 20/05/06,05:01:44,09,10,1, 11.9,1,1, 2.813, 10554.955, 237.502, 52500.507 20/05/06,05:01:44,10,10,1, 11.9,1,1, 2.813, 10554.932, 237.484, 52500.431 20/05/06,05:01:44,11,10,1, 11.9,1,1, 2.813, 10554.944, 237.493, 52500.462 20/05/06,05:01:44,12,10,1, 11.9,1,1, 2.813, 10554.957, 237.539, 52500.519 20/05/06,05:01:44,13,10,1, 11.9,1,1, 2.813, 10554.918, 237.482, 52500.454 20/05/06,05:01:44,14,10,1, 11.9,1,1, 2.813, 10554.965, 237.518, 52500.479 20/05/06,05:01:44,15,10,1, 11.9,1,1, 2.813, 10554.957, 237.542, 52500.482 20/05/06,05:01:44,16,10,1, 11.9,1,1, 2.813, 10554.958, 237.507, 52500.459 20/05/06,05:01:44,17,10,1, 11.9,1,1, 2.813, 10554.975, 237.506, 52500.487 20/05/06,05:01:44,18,10,1, 11.9,1,1, 2.813, 10554.968, 237.519, 52500.489 20/05/06,05:01:44,19,10,1, 11.9,1,1, 2.813, 10554.963, 237.490, 52500.481 20/05/06,05:01:45,00,10,1, 11.9,1,1, 2.810, 10555.006, 237.527, 52500.524 20/05/06,05:01:45,01,10,1, 11.9,1,1, 2.810, 10554.959, 237.533, 52500.489 20/05/06,05:01:45,02,10,1, 11.9,1,1, 2.810, 10554.975, 237.489, 52500.520 20/05/06,05:01:45,03,10,1, 11.9,1,1, 2.810, 10554.997, 237.536, 52500.513 20/05/06,05:01:45,04,10,1, 11.9,1,1, 2.810, 10554.967, 237.507, 52500.486 20/05/06,05:01:45,05,10,1, 11.9,1,1, 2.810, 10554.978, 237.498, 52500.508 20/05/06,05:01:45,06,10,1, 11.9,1,1, 2.810, 10554.977, 237.534, 52500.523 20/05/06,05:01:45,07,10,1, 11.9,1,1, 2.810, 10554.973, 237.532, 52500.520 20/05/06,05:01:45,08,10,1, 11.9,1,1, 2.810, 10554.962, 237.507, 52500.513 20/05/06,05:01:45,09,10,1, 11.9,1,1, 2.810, 10554.961, 237.526, 52500.474 20/05/06,05:01:45,10,10,1, 11.9,1,1, 2.810, 10554.987, 237.516, 52500.525 20/05/06,05:01:45,11,10,1, 11.9,1,1, 2.810, 10554.990, 237.506, 52500.494 20/05/06,05:01:45,12,10,1, 11.9,1,1, 2.810, 10554.994, 237.534, 52500.544 20/05/06,05:01:45,13,10,1, 11.9,1,1, 2.810, 10554.983, 237.497, 52500.509 20/05/06,05:01:45,14,10,1, 11.9,1,1, 2.810, 10555.013, 237.521, 52500.530 20/05/06,05:01:45,15,10,1, 11.9,1,1, 2.810, 10555.007, 237.533, 52500.559 20/05/06,05:01:45,16,10,1, 11.9,1,1, 2.810, 10554.986, 237.531, 52500.532 20/05/06,05:01:45,17,10,1, 11.9,1,1, 2.810, 10555.020, 237.544, 52500.529 20/05/06,05:01:45,18,10,1, 11.9,1,1, 2.810, 10554.991, 237.566, 52500.579 20/05/06,05:01:45,19,10,1, 11.9,1,1, 2.810, 10555.013, 237.527, 52500.524 20/05/06,05:01:46,00,10,1, 11.9,1,1, 2.812, 10555.023, 237.564, 52500.570 20/05/06,05:01:46,01,10,1, 11.9,1,1, 2.812, 10555.033, 237.565, 52500.580 20/05/06,05:01:46,02,10,1, 11.9,1,1, 2.812, 10554.993, 237.516, 52500.513 20/05/06,05:01:46,03,10,1, 11.9,1,1, 2.812, 10555.037, 237.555, 52500.578 20/05/06,05:01:46,04,10,1, 11.9,1,1, 2.812, 10555.031, 237.550, 52500.548 20/05/06,05:01:46,05,10,1, 11.9,1,1, 2.812, 10555.043, 237.567, 52500.557 20/05/06,05:01:46,06,10,1, 11.9,1,1, 2.812, 10555.051, 237.590, 52500.581 20/05/06,05:01:46,07,10,1, 11.9,1,1, 2.812, 10555.007, 237.542, 52500.564 20/05/06,05:01:46,08,10,1, 11.9,1,1, 2.812, 10555.050, 237.559, 52500.557 20/05/06,05:01:46,09,10,1, 11.9,1,1, 2.812, 10555.037, 237.576, 52500.578 20/05/06,05:01:46,10,10,1, 11.9,1,1, 2.812, 10555.028, 237.574, 52500.576 20/05/06,05:01:46,11,10,1, 11.9,1,1, 2.812, 10555.041, 237.551, 52500.565 20/05/06,05:01:46,12,10,1, 11.9,1,1, 2.812, 10555.045, 237.605, 52500.599 20/05/06,05:01:46,13,10,1, 11.9,1,1, 2.812, 10555.028, 237.543, 52500.543 20/05/06,05:01:46,14,10,1, 11.9,1,1, 2.812, 10555.039, 237.583, 52500.571 20/05/06,05:01:46,15,10,1, 11.9,1,1, 2.812, 10555.032, 237.580, 52500.554 20/05/06,05:01:46,16,10,1, 11.9,1,1, 2.812, 10555.043, 237.553, 52500.546 20/05/06,05:01:46,17,10,1, 11.9,1,1, 2.812, 10555.055, 237.575, 52500.598 20/05/06,05:01:46,18,10,1, 11.9,1,1, 2.812, 10555.044, 237.578, 52500.584 20/05/06,05:01:46,19,10,1, 11.9,1,1, 2.812, 10555.028, 237.564, 52500.570 20/05/06,05:01:47,00,10,1, 11.9,1,1, 2.808, 10555.065, 237.562, 52500.560 20/05/06,05:01:47,01,10,1, 11.9,1,1, 2.808, 10555.055, 237.585, 52500.565 20/05/06,05:01:47,02,10,1, 11.9,1,1, 2.808, 10555.037, 237.555, 52500.570 20/05/06,05:01:47,03,10,1, 11.9,1,1, 2.808, 10555.066, 237.604, 52500.628 20/05/06,05:01:47,04,10,1, 11.9,1,1, 2.808, 10555.064, 237.587, 52500.583 20/05/06,05:01:47,05,10,1, 11.9,1,1, 2.808, 10555.042, 237.548, 52500.575 20/05/06,05:01:47,06,10,1, 11.9,1,1, 2.808, 10555.052, 237.620, 52500.592 20/05/06,05:01:47,07,10,1, 11.9,1,1, 2.808, 10555.050, 237.566, 52500.567 20/05/06,05:01:47,08,10,1, 11.9,1,1, 2.808, 10555.066, 237.567, 52500.581 20/05/06,05:01:47,09,10,1, 11.9,1,1, 2.808, 10555.070, 237.604, 52500.614 20/05/06,05:01:47,10,10,1, 11.9,1,1, 2.808, 10555.059, 237.571, 52500.568 20/05/06,05:01:47,11,10,1, 11.9,1,1, 2.808, 10555.082, 237.568, 52500.594 20/05/06,05:01:47,12,10,1, 11.9,1,1, 2.808, 10555.062, 237.591, 52500.595 20/05/06,05:01:47,13,10,1, 11.9,1,1, 2.808, 10555.069, 237.599, 52500.607 20/05/06,05:01:47,14,10,1, 11.9,1,1, 2.808, 10555.064, 237.583, 52500.569 20/05/06,05:01:47,15,10,1, 11.9,1,1, 2.808, 10555.086, 237.612, 52500.629 20/05/06,05:01:47,16,10,1, 11.9,1,1, 2.808, 10555.063, 237.579, 52500.556 20/05/06,05:01:47,17,10,1, 11.9,1,1, 2.808, 10555.063, 237.570, 52500.630 20/05/06,05:01:47,18,10,1, 11.9,1,1, 2.808, 10555.070, 237.611, 52500.611 20/05/06,05:01:47,19,10,1, 11.9,1,1, 2.808, 10555.067, 237.562, 52500.560 20/05/06,05:01:48,00,10,1, 11.8,1,1, 2.809, 10555.090, 237.642, 52500.610 20/05/06,05:01:48,01,10,1, 11.8,1,1, 2.809, 10555.081, 237.614, 52500.615 20/05/06,05:01:48,02,10,1, 11.8,1,1, 2.809, 10555.045, 237.587, 52500.579 20/05/06,05:01:48,03,10,1, 11.8,1,1, 2.809, 10555.063, 237.595, 52500.597 20/05/06,05:01:48,04,10,1, 11.8,1,1, 2.809, 10555.093, 237.621, 52500.636 20/05/06,05:01:48,05,10,1, 11.8,1,1, 2.809, 10555.074, 237.567, 52500.606 20/05/06,05:01:48,06,10,1, 11.8,1,1, 2.809, 10555.079, 237.612, 52500.609 20/05/06,05:01:48,07,10,1, 11.8,1,1, 2.809, 10555.068, 237.604, 52500.619 20/05/06,05:01:48,08,10,1, 11.8,1,1, 2.809, 10555.064, 237.585, 52500.587 20/05/06,05:01:48,09,10,1, 11.8,1,1, 2.809, 10555.068, 237.611, 52500.591 20/05/06,05:01:48,10,10,1, 11.8,1,1, 2.809, 10555.069, 237.613, 52500.629 20/05/06,05:01:48,11,10,1, 11.8,1,1, 2.809, 10555.072, 237.638, 52500.631 20/05/06,05:01:48,12,10,1, 11.8,1,1, 2.809, 10555.100, 237.647, 52500.652 20/05/06,05:01:48,13,10,1, 11.8,1,1, 2.809, 10555.062, 237.637, 52500.630 20/05/06,05:01:48,14,10,1, 11.8,1,1, 2.809, 10555.097, 237.595, 52500.619 20/05/06,05:01:48,15,10,1, 11.8,1,1, 2.809, 10555.104, 237.650, 52500.668 20/05/06,05:01:48,16,10,1, 11.8,1,1, 2.809, 10555.077, 237.639, 52500.650 20/05/06,05:01:48,17,10,1, 11.8,1,1, 2.809, 10555.100, 237.624, 52500.603 20/05/06,05:01:48,18,10,1, 11.8,1,1, 2.809, 10555.084, 237.659, 52500.635 20/05/06,05:01:48,19,10,1, 11.8,1,1, 2.809, 10555.090, 237.642, 52500.610 20/05/06,05:01:49,00,10,1, 11.9,1,1, 2.811, 10555.098, 237.716, 52500.675 20/05/06,05:01:49,01,10,1, 11.9,1,1, 2.811, 10555.110, 237.684, 52500.645 20/05/06,05:01:49,02,10,1, 11.9,1,1, 2.811, 10555.085, 237.656, 52500.639 20/05/06,05:01:49,03,10,1, 11.9,1,1, 2.811, 10555.072, 237.642, 52500.614 20/05/06,05:01:49,04,10,1, 11.9,1,1, 2.811, 10555.099, 237.696, 52500.654 20/05/06,05:01:49,05,10,1, 11.9,1,1, 2.811, 10555.069, 237.648, 52500.585 20/05/06,05:01:49,06,10,1, 11.9,1,1, 2.811, 10555.074, 237.686, 52500.695 20/05/06,05:01:49,07,10,1, 11.9,1,1, 2.811, 10555.079, 237.693, 52500.782 20/05/06,05:01:49,08,10,1, 11.9,1,1, 2.811, 10555.113, 237.678, 52500.660 20/05/06,05:01:49,09,10,1, 11.9,1,1, 2.811, 10555.120, 237.709, 52500.652 20/05/06,05:01:49,10,10,1, 11.9,1,1, 2.811, 10555.133, 237.673, 52500.651 20/05/06,05:01:49,11,10,1, 11.9,1,1, 2.811, 10555.129, 237.679, 52500.668 20/05/06,05:01:49,12,10,1, 11.9,1,1, 2.811, 10555.123, 237.719, 52500.696 20/05/06,05:01:49,13,10,1, 11.9,1,1, 2.811, 10555.094, 237.699, 52500.658 20/05/06,05:01:49,14,10,1, 11.9,1,1, 2.811, 10555.106, 237.687, 52500.672 20/05/06,05:01:49,15,10,1, 11.9,1,1, 2.811, 10555.122, 237.747, 52500.732 20/05/06,05:01:49,16,10,1, 11.9,1,1, 2.811, 10555.083, 237.710, 52500.690 20/05/06,05:01:49,17,10,1, 11.9,1,1, 2.811, 10555.111, 237.718, 52500.685 20/05/06,05:01:49,18,10,1, 11.9,1,1, 2.811, 10555.114, 237.742, 52500.688 20/05/06,05:01:49,19,10,1, 11.9,1,1, 2.811, 10555.102, 237.716, 52500.675 20/05/06,05:01:50,00,10,1, 11.9,1,1, 2.813, 10555.090, 237.786, 52500.719 20/05/06,05:01:50,01,10,1, 11.9,1,1, 2.813, 10555.098, 237.747, 52500.700 20/05/06,05:01:50,02,10,1, 11.9,1,1, 2.813, 10555.094, 237.752, 52500.823 20/05/06,05:01:50,03,10,1, 11.9,1,1, 2.813, 10555.077, 237.737, 52500.686 20/05/06,05:01:50,04,10,1, 11.9,1,1, 2.813, 10555.108, 237.729, 52500.740 20/05/06,05:01:50,05,10,1, 11.9,1,1, 2.813, 10555.120, 237.742, 52500.738 20/05/06,05:01:50,06,10,1, 11.9,1,1, 2.813, 10555.132, 237.766, 52500.757 20/05/06,05:01:50,07,10,1, 11.9,1,1, 2.813, 10555.139, 237.770, 52500.725 20/05/06,05:01:50,08,10,1, 11.9,1,1, 2.813, 10555.100, 237.720, 52500.684 20/05/06,05:01:50,09,10,1, 11.9,1,1, 2.813, 10555.144, 237.782, 52500.731 20/05/06,05:01:50,10,10,1, 11.9,1,1, 2.813, 10555.136, 237.718, 52500.691 20/05/06,05:01:50,11,10,1, 11.9,1,1, 2.813, 10555.114, 237.750, 52500.705 20/05/06,05:01:50,12,10,1, 11.9,1,1, 2.813, 10555.094, 237.760, 52500.604 20/05/06,05:01:50,13,10,1, 11.9,1,1, 2.813, 10555.155, 237.770, 52500.725 20/05/06,05:01:50,14,10,1, 11.9,1,1, 2.813, 10555.117, 237.772, 52500.717 20/05/06,05:01:50,15,10,1, 11.9,1,1, 2.813, 10555.153, 237.791, 52500.699 20/05/06,05:01:50,16,10,1, 11.9,1,1, 2.813, 10555.133, 237.778, 52500.681 20/05/06,05:01:50,17,10,1, 11.9,1,1, 2.813, 10555.132, 237.749, 52500.684 20/05/06,05:01:50,18,10,1, 11.9,1,1, 2.813, 10555.122, 237.822, 52500.749 20/05/06,05:01:50,19,10,1, 11.9,1,1, 2.813, 10555.092, 237.786, 52500.719 20/05/06,05:01:51,00,09,1, 11.8,1,1, 2.809, 10555.131, 237.900, 52500.740 20/05/06,05:01:51,01,09,1, 11.8,1,1, 2.809, 10555.118, 237.821, 52500.725 20/05/06,05:01:51,02,09,1, 11.8,1,1, 2.809, 10555.141, 237.823, 52500.702 20/05/06,05:01:51,03,09,1, 11.8,1,1, 2.809, 10555.124, 237.826, 52500.718 20/05/06,05:01:51,04,09,1, 11.8,1,1, 2.809, 10555.116, 237.831, 52500.733 20/05/06,05:01:51,05,09,1, 11.8,1,1, 2.809, 10555.135, 237.813, 52500.745 20/05/06,05:01:51,06,09,1, 11.8,1,1, 2.809, 10555.115, 237.819, 52500.712 20/05/06,05:01:51,07,09,1, 11.8,1,1, 2.809, 10555.124, 237.833, 52500.746 20/05/06,05:01:51,08,09,1, 11.8,1,1, 2.809, 10555.104, 237.796, 52500.689 20/05/06,05:01:51,09,09,1, 11.8,1,1, 2.809, 10555.121, 237.847, 52500.766 20/05/06,05:01:51,10,09,1, 11.8,1,1, 2.809, 10555.116, 237.824, 52500.707 20/05/06,05:01:51,11,09,1, 11.8,1,1, 2.809, 10555.095, 237.815, 52500.730 20/05/06,05:01:51,12,09,1, 11.8,1,1, 2.809, 10555.138, 237.876, 52500.766 20/05/06,05:01:51,13,09,1, 11.8,1,1, 2.809, 10555.112, 237.850, 52500.718 20/05/06,05:01:51,14,09,1, 11.8,1,1, 2.809, 10555.129, 237.859, 52500.745 20/05/06,05:01:51,15,09,1, 11.8,1,1, 2.809, 10555.126, 237.875, 52500.733 20/05/06,05:01:51,16,09,1, 11.8,1,1, 2.809, 10555.126, 237.892, 52500.702 20/05/06,05:01:51,17,09,1, 11.8,1,1, 2.809, 10555.120, 237.854, 52500.724 20/05/06,05:01:51,18,09,1, 11.8,1,1, 2.809, 10555.115, 237.913, 52500.735 20/05/06,05:01:51,19,09,1, 11.8,1,1, 2.809, 10555.135, 237.900, 52500.740 20/05/06,05:01:52,00,09,1, 11.9,1,1, 2.808, 10555.131, 237.961, 52500.816 20/05/06,05:01:52,01,09,1, 11.9,1,1, 2.808, 10555.114, 237.909, 52500.747 20/05/06,05:01:52,02,09,1, 11.9,1,1, 2.808, 10555.114, 237.892, 52500.708 20/05/06,05:01:52,03,09,1, 11.9,1,1, 2.808, 10555.134, 237.886, 52500.749 20/05/06,05:01:52,04,09,1, 11.9,1,1, 2.808, 10555.119, 237.888, 52500.752 20/05/06,05:01:52,05,09,1, 11.9,1,1, 2.808, 10555.145, 237.888, 52500.758 20/05/06,05:01:52,06,09,1, 11.9,1,1, 2.808, 10555.134, 237.887, 52500.762 20/05/06,05:01:52,07,09,1, 11.9,1,1, 2.808, 10555.114, 237.937, 52500.765 20/05/06,05:01:52,08,09,1, 11.9,1,1, 2.808, 10555.120, 237.884, 52500.751 20/05/06,05:01:52,09,09,1, 11.9,1,1, 2.808, 10555.153, 237.921, 52500.826 20/05/06,05:01:52,10,09,1, 11.9,1,1, 2.808, 10555.130, 237.946, 52500.849 20/05/06,05:01:52,11,09,1, 11.9,1,1, 2.808, 10555.138, 237.899, 52500.774 20/05/06,05:01:52,12,09,1, 11.9,1,1, 2.808, 10555.128, 237.930, 52500.780 20/05/06,05:01:52,13,09,1, 11.9,1,1, 2.808, 10555.135, 237.897, 52500.770 20/05/06,05:01:52,14,09,1, 11.9,1,1, 2.808, 10555.142, 237.940, 52500.810 20/05/06,05:01:52,15,09,1, 11.9,1,1, 2.808, 10555.142, 237.935, 52500.798 20/05/06,05:01:52,16,09,1, 11.9,1,1, 2.808, 10555.119, 237.939, 52500.842 20/05/06,05:01:52,17,09,1, 11.9,1,1, 2.808, 10555.123, 237.903, 52500.775 20/05/06,05:01:52,18,09,1, 11.9,1,1, 2.808, 10555.118, 237.971, 52500.843 20/05/06,05:01:52,19,09,1, 11.9,1,1, 2.808, 10555.133, 237.961, 52500.816 20/05/06,05:01:53,00,09,1, 11.9,1,1, 2.810, 10555.173, 238.020, 52500.872 20/05/06,05:01:53,01,09,1, 11.9,1,1, 2.810, 10555.157, 237.969, 52500.790 20/05/06,05:01:53,02,09,1, 11.9,1,1, 2.810, 10555.129, 237.941, 52500.728 20/05/06,05:01:53,03,09,1, 11.9,1,1, 2.810, 10555.189, 237.958, 52500.701 20/05/06,05:01:53,04,09,1, 11.9,1,1, 2.810, 10555.149, 237.986, 52500.774 20/05/06,05:01:53,05,09,1, 11.9,1,1, 2.810, 10555.136, 237.962, 52500.813 20/05/06,05:01:53,06,09,1, 11.9,1,1, 2.810, 10555.155, 237.994, 52500.776 20/05/06,05:01:53,07,09,1, 11.9,1,1, 2.810, 10555.161, 237.981, 52500.841 20/05/06,05:01:53,08,09,1, 11.9,1,1, 2.810, 10555.122, 237.995, 52500.822 20/05/06,05:01:53,09,09,1, 11.9,1,1, 2.810, 10555.170, 237.997, 52500.805 20/05/06,05:01:53,10,09,1, 11.9,1,1, 2.810, 10555.132, 238.025, 52500.843 20/05/06,05:01:53,11,09,1, 11.9,1,1, 2.810, 10555.140, 237.987, 52500.849 20/05/06,05:01:53,12,09,1, 11.9,1,1, 2.810, 10555.111, 238.004, 52500.830 20/05/06,05:01:53,13,09,1, 11.9,1,1, 2.810, 10555.204, 238.019, 52500.772 20/05/06,05:01:53,14,09,1, 11.9,1,1, 2.810, 10555.115, 238.014, 52500.878 20/05/06,05:01:53,15,09,1, 11.9,1,1, 2.810, 10555.125, 238.031, 52500.851 20/05/06,05:01:53,16,09,1, 11.9,1,1, 2.810, 10555.156, 238.027, 52500.933 20/05/06,05:01:53,17,09,1, 11.9,1,1, 2.810, 10555.147, 238.010, 52500.829 20/05/06,05:01:53,18,09,1, 11.9,1,1, 2.810, 10555.154, 238.057, 52500.876 20/05/06,05:01:53,19,09,1, 11.9,1,1, 2.810, 10555.178, 238.020, 52500.872 20/05/06,05:01:54,00,10,1, 11.9,1,1, 2.812, 10555.173, 238.124, 52500.908 20/05/06,05:01:54,01,10,1, 11.9,1,1, 2.812, 10555.164, 238.074, 52500.888 20/05/06,05:01:54,02,10,1, 11.9,1,1, 2.812, 10555.165, 238.051, 52500.856 20/05/06,05:01:54,03,10,1, 11.9,1,1, 2.812, 10555.178, 238.044, 52500.883 20/05/06,05:01:54,04,10,1, 11.9,1,1, 2.812, 10555.190, 238.086, 52500.864 20/05/06,05:01:54,05,10,1, 11.9,1,1, 2.812, 10555.161, 238.057, 52500.854 20/05/06,05:01:54,06,10,1, 11.9,1,1, 2.812, 10555.183, 238.068, 52500.847 20/05/06,05:01:54,07,10,1, 11.9,1,1, 2.812, 10555.186, 238.065, 52500.914 20/05/06,05:01:54,08,10,1, 11.9,1,1, 2.812, 10555.180, 238.082, 52500.878 20/05/06,05:01:54,09,10,1, 11.9,1,1, 2.812, 10555.166, 238.056, 52500.863 20/05/06,05:01:54,10,10,1, 11.9,1,1, 2.812, 10555.192, 238.116, 52500.900 20/05/06,05:01:54,11,10,1, 11.9,1,1, 2.812, 10555.166, 238.045, 52500.876 20/05/06,05:01:54,12,10,1, 11.9,1,1, 2.812, 10555.197, 238.105, 52500.852 20/05/06,05:01:54,13,10,1, 11.9,1,1, 2.812, 10555.193, 238.079, 52500.869 20/05/06,05:01:54,14,10,1, 11.9,1,1, 2.812, 10555.206, 238.104, 52500.857 20/05/06,05:01:54,15,10,1, 11.9,1,1, 2.812, 10555.185, 238.087, 52500.845 20/05/06,05:01:54,16,10,1, 11.9,1,1, 2.812, 10555.203, 238.094, 52500.893 20/05/06,05:01:54,17,10,1, 11.9,1,1, 2.812, 10555.173, 238.068, 52500.859 20/05/06,05:01:54,18,10,1, 11.9,1,1, 2.812, 10555.204, 238.083, 52500.861 20/05/06,05:01:54,19,10,1, 11.9,1,1, 2.812, 10555.180, 238.124, 52500.908 20/05/06,05:01:55,00,09,1, 11.8,1,1, 2.813, 10555.248, 238.176, 52500.954 20/05/06,05:01:55,01,09,1, 11.8,1,1, 2.813, 10555.214, 238.130, 52500.900 20/05/06,05:01:55,02,09,1, 11.8,1,1, 2.813, 10555.194, 238.091, 52500.870 20/05/06,05:01:55,03,09,1, 11.8,1,1, 2.813, 10555.218, 238.103, 52500.841 20/05/06,05:01:55,04,09,1, 11.8,1,1, 2.813, 10555.221, 238.130, 52500.866 20/05/06,05:01:55,05,09,1, 11.8,1,1, 2.813, 10555.215, 238.097, 52500.888 20/05/06,05:01:55,06,09,1, 11.8,1,1, 2.813, 10555.205, 238.121, 52500.895 20/05/06,05:01:55,07,09,1, 11.8,1,1, 2.813, 10555.238, 238.149, 52500.917 20/05/06,05:01:55,08,09,1, 11.8,1,1, 2.813, 10555.203, 238.131, 52500.894 20/05/06,05:01:55,09,09,1, 11.8,1,1, 2.813, 10555.214, 238.126, 52500.881 20/05/06,05:01:55,10,09,1, 11.8,1,1, 2.813, 10555.222, 238.171, 52500.968 20/05/06,05:01:55,11,09,1, 11.8,1,1, 2.813, 10555.209, 238.113, 52500.928 20/05/06,05:01:55,12,09,1, 11.8,1,1, 2.813, 10555.225, 238.126, 52500.920 20/05/06,05:01:55,13,09,1, 11.8,1,1, 2.813, 10555.231, 238.130, 52500.761 20/05/06,05:01:55,14,09,1, 11.8,1,1, 2.813, 10555.215, 238.129, 52500.925 20/05/06,05:01:55,15,09,1, 11.8,1,1, 2.813, 10555.235, 238.118, 52500.930 20/05/06,05:01:55,16,09,1, 11.8,1,1, 2.813, 10555.229, 238.152, 52500.935 20/05/06,05:01:55,17,09,1, 11.8,1,1, 2.813, 10555.224, 238.137, 52500.900 20/05/06,05:01:55,18,09,1, 11.8,1,1, 2.813, 10555.226, 238.133, 52500.928 20/05/06,05:01:55,19,09,1, 11.8,1,1, 2.813, 10555.253, 238.176, 52500.954 20/05/06,05:01:56,00,09,1, 11.9,1,1, 2.810, 10555.223, 238.263, 52501.044 20/05/06,05:01:56,01,09,1, 11.9,1,1, 2.810, 10555.268, 238.150, 52500.947 20/05/06,05:01:56,02,09,1, 11.9,1,1, 2.810, 10555.229, 238.167, 52500.932 20/05/06,05:01:56,03,09,1, 11.9,1,1, 2.810, 10555.231, 238.123, 52500.943 20/05/06,05:01:56,04,09,1, 11.9,1,1, 2.810, 10555.236, 238.183, 52500.974 20/05/06,05:01:56,05,09,1, 11.9,1,1, 2.810, 10555.235, 238.168, 52500.737 20/05/06,05:01:56,06,09,1, 11.9,1,1, 2.810, 10555.214, 238.165, 52500.966 20/05/06,05:01:56,07,09,1, 11.9,1,1, 2.810, 10555.209, 238.188, 52501.016 20/05/06,05:01:56,08,09,1, 11.9,1,1, 2.810, 10555.238, 238.193, 52500.968 20/05/06,05:01:56,09,09,1, 11.9,1,1, 2.810, 10555.247, 238.171, 52500.960 20/05/06,05:01:56,10,09,1, 11.9,1,1, 2.810, 10555.231, 238.187, 52501.002 20/05/06,05:01:56,11,09,1, 11.9,1,1, 2.810, 10555.229, 238.176, 52500.944 20/05/06,05:01:56,12,09,1, 11.9,1,1, 2.810, 10555.207, 238.170, 52500.924 20/05/06,05:01:56,13,09,1, 11.9,1,1, 2.810, 10555.266, 238.202, 52500.994 20/05/06,05:01:56,14,09,1, 11.9,1,1, 2.810, 10555.233, 238.185, 52500.969 20/05/06,05:01:56,15,09,1, 11.9,1,1, 2.810, 10555.227, 238.229, 52500.993 20/05/06,05:01:56,16,09,1, 11.9,1,1, 2.810, 10555.242, 238.217, 52500.983 20/05/06,05:01:56,17,09,1, 11.9,1,1, 2.810, 10555.238, 238.231, 52500.964 20/05/06,05:01:56,18,09,1, 11.9,1,1, 2.810, 10555.225, 238.213, 52500.936 20/05/06,05:01:56,19,09,1, 11.9,1,1, 2.810, 10555.227, 238.263, 52501.044 20/05/06,05:01:57,00,09,1, 11.9,1,1, 2.810, 10555.215, 238.298, 52501.042 20/05/06,05:01:57,01,09,1, 11.9,1,1, 2.810, 10555.205, 238.229, 52501.031 20/05/06,05:01:57,02,09,1, 11.9,1,1, 2.810, 10555.225, 238.283, 52501.041 20/05/06,05:01:57,03,09,1, 11.9,1,1, 2.810, 10555.229, 238.227, 52500.987 20/05/06,05:01:57,04,09,1, 11.9,1,1, 2.810, 10555.236, 238.267, 52500.985 20/05/06,05:01:57,05,09,1, 11.9,1,1, 2.810, 10555.214, 238.251, 52501.005 20/05/06,05:01:57,06,09,1, 11.9,1,1, 2.810, 10555.218, 238.231, 52501.015 20/05/06,05:01:57,07,09,1, 11.9,1,1, 2.810, 10555.218, 238.263, 52501.039 20/05/06,05:01:57,08,09,1, 11.9,1,1, 2.810, 10555.212, 238.275, 52501.311 20/05/06,05:01:57,09,09,1, 11.9,1,1, 2.810, 10555.229, 238.238, 52501.074 20/05/06,05:01:57,10,09,1, 11.9,1,1, 2.810, 10555.219, 238.261, 52501.059 20/05/06,05:01:57,11,09,1, 11.9,1,1, 2.810, 10555.209, 238.259, 52501.042 20/05/06,05:01:57,12,09,1, 11.9,1,1, 2.810, 10555.210, 238.253, 52501.016 20/05/06,05:01:57,13,09,1, 11.9,1,1, 2.810, 10555.245, 238.286, 52501.056 20/05/06,05:01:57,14,09,1, 11.9,1,1, 2.810, 10555.215, 238.253, 52501.013 20/05/06,05:01:57,15,09,1, 11.9,1,1, 2.810, 10555.234, 238.253, 52501.039 20/05/06,05:01:57,16,09,1, 11.9,1,1, 2.810, 10555.217, 238.252, 52501.053 20/05/06,05:01:57,17,09,1, 11.9,1,1, 2.810, 10555.217, 238.274, 52501.054 20/05/06,05:01:57,18,09,1, 11.9,1,1, 2.810, 10555.204, 238.288, 52501.068 20/05/06,05:01:57,19,09,1, 11.9,1,1, 2.810, 10555.220, 238.298, 52501.042 20/05/06,05:01:58,00,10,1, 11.9,1,1, 2.813, 10555.190, 238.299, 52501.085 20/05/06,05:01:58,01,10,1, 11.9,1,1, 2.813, 10555.208, 238.317, 52501.056 20/05/06,05:01:58,02,10,1, 11.9,1,1, 2.813, 10555.223, 238.324, 52501.065 20/05/06,05:01:58,03,10,1, 11.9,1,1, 2.813, 10555.199, 238.255, 52501.033 20/05/06,05:01:58,04,10,1, 11.9,1,1, 2.813, 10555.230, 238.308, 52501.094 20/05/06,05:01:58,05,10,1, 11.9,1,1, 2.813, 10555.242, 238.301, 52501.063 20/05/06,05:01:58,06,10,1, 11.9,1,1, 2.813, 10555.229, 238.291, 52501.079 20/05/06,05:01:58,07,10,1, 11.9,1,1, 2.813, 10555.218, 238.321, 52501.091 20/05/06,05:01:58,08,10,1, 11.9,1,1, 2.813, 10555.214, 238.304, 52501.062 20/05/06,05:01:58,09,10,1, 11.9,1,1, 2.813, 10555.247, 238.284, 52501.047 20/05/06,05:01:58,10,10,1, 11.9,1,1, 2.813, 10555.224, 238.307, 52501.074 20/05/06,05:01:58,11,10,1, 11.9,1,1, 2.813, 10555.226, 238.312, 52501.092 20/05/06,05:01:58,12,10,1, 11.9,1,1, 2.813, 10555.215, 238.297, 52501.068 20/05/06,05:01:58,13,10,1, 11.9,1,1, 2.813, 10555.212, 238.323, 52501.089 20/05/06,05:01:58,14,10,1, 11.9,1,1, 2.813, 10555.218, 238.306, 52501.112 20/05/06,05:01:58,15,10,1, 11.9,1,1, 2.813, 10555.218, 238.330, 52501.116 20/05/06,05:01:58,16,10,1, 11.9,1,1, 2.813, 10555.227, 238.339, 52501.117 20/05/06,05:01:58,17,10,1, 11.9,1,1, 2.813, 10555.195, 238.299, 52501.105 20/05/06,05:01:58,18,10,1, 11.9,1,1, 2.813, 10555.220, 238.328, 52501.094 20/05/06,05:01:58,19,10,1, 11.9,1,1, 2.813, 10555.192, 238.299, 52501.085 20/05/06,05:01:59,00,10,1, 11.9,1,1, 2.809, 10555.198, 238.325, 52501.152 20/05/06,05:01:59,01,10,1, 11.9,1,1, 2.809, 10555.206, 238.325, 52501.088 20/05/06,05:01:59,02,10,1, 11.9,1,1, 2.809, 10555.206, 238.319, 52501.123 20/05/06,05:01:59,03,10,1, 11.9,1,1, 2.809, 10555.218, 238.300, 52501.099 20/05/06,05:01:59,04,10,1, 11.9,1,1, 2.809, 10555.208, 238.352, 52501.144 20/05/06,05:01:59,05,10,1, 11.9,1,1, 2.809, 10555.210, 238.350, 52501.126 20/05/06,05:01:59,06,10,1, 11.9,1,1, 2.809, 10555.203, 238.286, 52501.110 20/05/06,05:01:59,07,10,1, 11.9,1,1, 2.809, 10555.202, 238.361, 52501.138 20/05/06,05:01:59,08,10,1, 11.9,1,1, 2.809, 10555.190, 238.317, 52501.105 20/05/06,05:01:59,09,10,1, 11.9,1,1, 2.809, 10555.192, 238.304, 52501.091 20/05/06,05:01:59,10,10,1, 11.9,1,1, 2.809, 10555.192, 238.321, 52501.107 20/05/06,05:01:59,11,10,1, 11.9,1,1, 2.809, 10555.181, 238.308, 52501.118 20/05/06,05:01:59,12,10,1, 11.9,1,1, 2.809, 10555.204, 238.321, 52501.113 20/05/06,05:01:59,13,10,1, 11.9,1,1, 2.809, 10555.211, 238.340, 52501.134 20/05/06,05:01:59,14,10,1, 11.9,1,1, 2.809, 10555.231, 238.313, 52501.125 20/05/06,05:01:59,15,10,1, 11.9,1,1, 2.809, 10555.226, 238.328, 52501.102 20/05/06,05:01:59,16,10,1, 11.9,1,1, 2.809, 10555.208, 238.361, 52501.177 20/05/06,05:01:59,17,10,1, 11.9,1,1, 2.809, 10555.184, 238.297, 52501.100 20/05/06,05:01:59,18,10,1, 11.9,1,1, 2.809, 10555.205, 238.346, 52501.117 20/05/06,05:01:59,19,10,1, 11.9,1,1, 2.809, 10555.201, 238.325, 52501.152 20/05/06,05:02:00,00,09,1, 11.9,1,1, 2.810, 10555.182, 238.317, 52501.169 20/05/06,05:02:00,01,09,1, 11.9,1,1, 2.810, 10555.178, 238.313, 52501.122 20/05/06,05:02:00,02,09,1, 11.9,1,1, 2.810, 10555.215, 238.287, 52501.155 20/05/06,05:02:00,03,09,1, 11.9,1,1, 2.810, 10555.202, 238.306, 52501.255 20/05/06,05:02:00,04,09,1, 11.9,1,1, 2.810, 10555.188, 238.302, 52501.173 20/05/06,05:02:00,05,09,1, 11.9,1,1, 2.810, 10555.206, 238.328, 52501.285 20/05/06,05:02:00,06,09,1, 11.9,1,1, 2.810, 10555.180, 238.285, 52501.175 20/05/06,05:02:00,07,09,1, 11.9,1,1, 2.810, 10555.205, 238.324, 52501.209 20/05/06,05:02:00,08,09,1, 11.9,1,1, 2.810, 10555.208, 238.290, 52501.158 20/05/06,05:02:00,09,09,1, 11.9,1,1, 2.810, 10555.187, 238.278, 52501.136 20/05/06,05:02:00,10,09,1, 11.9,1,1, 2.810, 10555.196, 238.335, 52501.180 20/05/06,05:02:00,11,09,1, 11.9,1,1, 2.810, 10555.183, 238.336, 52501.157 20/05/06,05:02:00,12,09,1, 11.9,1,1, 2.810, 10555.200, 238.338, 52501.151 20/05/06,05:02:00,13,09,1, 11.9,1,1, 2.810, 10555.230, 238.313, 52501.146 20/05/06,05:02:00,14,09,1, 11.9,1,1, 2.810, 10555.189, 238.304, 52501.148 20/05/06,05:02:00,15,09,1, 11.9,1,1, 2.810, 10555.210, 238.321, 52501.158 20/05/06,05:02:00,16,09,1, 11.9,1,1, 2.810, 10555.193, 238.335, 52501.200 20/05/06,05:02:00,17,09,1, 11.9,1,1, 2.810, 10555.196, 238.308, 52501.155 20/05/06,05:02:00,18,09,1, 11.9,1,1, 2.810, 10555.216, 238.295, 52501.160 20/05/06,05:02:00,19,09,1, 11.9,1,1, 2.810, 10555.186, 238.317, 52501.169 20/05/06,05:02:01,00,09,1, 11.9,1,1, 2.810, 10555.215, 238.317, 52501.208 20/05/06,05:02:01,01,09,1, 11.9,1,1, 2.810, 10555.213, 238.309, 52501.183 20/05/06,05:02:01,02,09,1, 11.9,1,1, 2.810, 10555.205, 238.283, 52501.179 20/05/06,05:02:01,03,09,1, 11.9,1,1, 2.810, 10555.207, 238.299, 52501.155 20/05/06,05:02:01,04,09,1, 11.9,1,1, 2.810, 10555.209, 238.302, 52501.200 20/05/06,05:02:01,05,09,1, 11.9,1,1, 2.810, 10555.211, 238.301, 52501.198 20/05/06,05:02:01,06,09,1, 11.9,1,1, 2.810, 10555.227, 238.290, 52501.191 20/05/06,05:02:01,07,09,1, 11.9,1,1, 2.810, 10555.223, 238.322, 52501.222 20/05/06,05:02:01,08,09,1, 11.9,1,1, 2.810, 10555.204, 238.307, 52501.178 20/05/06,05:02:01,09,09,1, 11.9,1,1, 2.810, 10555.226, 238.303, 52501.203 20/05/06,05:02:01,10,09,1, 11.9,1,1, 2.810, 10555.222, 238.369, 52501.247 20/05/06,05:02:01,11,09,1, 11.9,1,1, 2.810, 10555.201, 238.270, 52501.179 20/05/06,05:02:01,12,09,1, 11.9,1,1, 2.810, 10555.224, 238.321, 52501.189 20/05/06,05:02:01,13,09,1, 11.9,1,1, 2.810, 10555.213, 238.334, 52501.231 20/05/06,05:02:01,14,09,1, 11.9,1,1, 2.810, 10555.195, 238.309, 52501.211 20/05/06,05:02:01,15,09,1, 11.9,1,1, 2.810, 10555.219, 238.317, 52501.210 20/05/06,05:02:01,16,09,1, 11.9,1,1, 2.810, 10555.228, 238.341, 52501.214 20/05/06,05:02:01,17,09,1, 11.9,1,1, 2.810, 10555.200, 238.303, 52501.189 20/05/06,05:02:01,18,09,1, 11.9,1,1, 2.810, 10555.237, 238.284, 52501.005 20/05/06,05:02:01,19,09,1, 11.9,1,1, 2.810, 10555.216, 238.317, 52501.208 20/05/06,05:02:02,00,09,1, 11.9,1,1, 2.809, 10555.215, 238.354, 52501.260 20/05/06,05:02:02,01,09,1, 11.9,1,1, 2.809, 10555.225, 238.345, 52501.222 20/05/06,05:02:02,02,09,1, 11.9,1,1, 2.809, 10555.199, 238.335, 52501.228 20/05/06,05:02:02,03,09,1, 11.9,1,1, 2.809, 10555.215, 238.310, 52501.185 20/05/06,05:02:02,04,09,1, 11.9,1,1, 2.809, 10555.222, 238.353, 52501.261 20/05/06,05:02:02,05,09,1, 11.9,1,1, 2.809, 10555.201, 238.314, 52501.218 20/05/06,05:02:02,06,09,1, 11.9,1,1, 2.809, 10555.215, 238.337, 52501.238 20/05/06,05:02:02,07,09,1, 11.9,1,1, 2.809, 10555.250, 238.337, 52501.217 20/05/06,05:02:02,08,09,1, 11.9,1,1, 2.809, 10555.212, 238.330, 52501.201 20/05/06,05:02:02,09,09,1, 11.9,1,1, 2.809, 10555.220, 238.311, 52501.192 20/05/06,05:02:02,10,09,1, 11.9,1,1, 2.809, 10555.220, 238.364, 52501.244 20/05/06,05:02:02,11,09,1, 11.9,1,1, 2.809, 10555.194, 238.340, 52501.467 20/05/06,05:02:02,12,09,1, 11.9,1,1, 2.809, 10555.236, 238.359, 52501.294 20/05/06,05:02:02,13,09,1, 11.9,1,1, 2.809, 10555.240, 238.346, 52501.254 20/05/06,05:02:02,14,09,1, 11.9,1,1, 2.809, 10555.202, 238.301, 52501.242 20/05/06,05:02:02,15,09,1, 11.9,1,1, 2.809, 10555.232, 238.353, 52501.277 20/05/06,05:02:02,16,09,1, 11.9,1,1, 2.809, 10555.211, 238.359, 52501.304 20/05/06,05:02:02,17,09,1, 11.9,1,1, 2.809, 10555.232, 238.346, 52501.249 20/05/06,05:02:02,18,09,1, 11.9,1,1, 2.809, 10555.233, 238.361, 52501.240 20/05/06,05:02:02,19,09,1, 11.9,1,1, 2.809, 10555.218, 238.354, 52501.260 20/05/06,05:02:03,00,09,1, 11.9,1,1, 2.812, 10555.257, 238.395, 52501.301 20/05/06,05:02:03,01,09,1, 11.9,1,1, 2.812, 10555.230, 238.332, 52501.243 20/05/06,05:02:03,02,09,1, 11.9,1,1, 2.812, 10555.217, 238.363, 52501.260 20/05/06,05:02:03,03,09,1, 11.9,1,1, 2.812, 10555.226, 238.347, 52501.199 20/05/06,05:02:03,04,09,1, 11.9,1,1, 2.812, 10555.237, 238.398, 52501.281 20/05/06,05:02:03,05,09,1, 11.9,1,1, 2.812, 10555.228, 238.333, 52501.242 20/05/06,05:02:03,06,09,1, 11.9,1,1, 2.812, 10555.244, 238.348, 52501.277 20/05/06,05:02:03,07,09,1, 11.9,1,1, 2.812, 10555.235, 238.368, 52501.268 20/05/06,05:02:03,08,09,1, 11.9,1,1, 2.812, 10555.215, 238.365, 52501.252 20/05/06,05:02:03,09,09,1, 11.9,1,1, 2.812, 10555.221, 238.380, 52501.252 20/05/06,05:02:03,10,09,1, 11.9,1,1, 2.812, 10555.248, 238.390, 52501.308 20/05/06,05:02:03,11,09,1, 11.9,1,1, 2.812, 10555.241, 238.371, 52501.279 20/05/06,05:02:03,12,09,1, 11.9,1,1, 2.812, 10555.248, 238.375, 52501.416 20/05/06,05:02:03,13,09,1, 11.9,1,1, 2.812, 10555.241, 238.426, 52501.410 20/05/06,05:02:03,14,09,1, 11.9,1,1, 2.812, 10555.194, 238.368, 52501.225 20/05/06,05:02:03,15,09,1, 11.9,1,1, 2.812, 10555.221, 238.398, 52501.337 20/05/06,05:02:03,16,09,1, 11.9,1,1, 2.812, 10555.231, 238.405, 52501.305 20/05/06,05:02:03,17,09,1, 11.9,1,1, 2.812, 10555.265, 238.371, 52501.302 20/05/06,05:02:03,18,09,1, 11.9,1,1, 2.812, 10555.259, 238.378, 52501.255 20/05/06,05:02:03,19,09,1, 11.9,1,1, 2.812, 10555.257, 238.395, 52501.301 20/05/06,05:02:04,00,09,1, 11.9,1,1, 2.814, 10555.257, 238.434, 52501.364 20/05/06,05:02:04,01,09,1, 11.9,1,1, 2.814, 10555.249, 238.403, 52501.311 20/05/06,05:02:04,02,09,1, 11.9,1,1, 2.814, 10555.216, 238.417, 52501.291 20/05/06,05:02:04,03,09,1, 11.9,1,1, 2.814, 10555.239, 238.389, 52501.288 20/05/06,05:02:04,04,09,1, 11.9,1,1, 2.814, 10555.266, 238.423, 52501.342 20/05/06,05:02:04,05,09,1, 11.9,1,1, 2.814, 10555.258, 238.416, 52501.316 20/05/06,05:02:04,06,09,1, 11.9,1,1, 2.814, 10555.244, 238.389, 52501.299 20/05/06,05:02:04,07,09,1, 11.9,1,1, 2.814, 10555.234, 238.424, 52501.311 20/05/06,05:02:04,08,09,1, 11.9,1,1, 2.814, 10555.254, 238.396, 52501.289 20/05/06,05:02:04,09,09,1, 11.9,1,1, 2.814, 10555.267, 238.379, 52501.299 20/05/06,05:02:04,10,09,1, 11.9,1,1, 2.814, 10555.240, 238.412, 52501.318 20/05/06,05:02:04,11,09,1, 11.9,1,1, 2.814, 10555.268, 238.406, 52501.320 20/05/06,05:02:04,12,09,1, 11.9,1,1, 2.814, 10555.244, 238.371, 52501.328 20/05/06,05:02:04,13,09,1, 11.9,1,1, 2.814, 10555.259, 238.425, 52501.372 20/05/06,05:02:04,14,09,1, 11.9,1,1, 2.814, 10555.275, 238.399, 52501.338 20/05/06,05:02:04,15,09,1, 11.9,1,1, 2.814, 10555.288, 238.419, 52501.337 20/05/06,05:02:04,16,09,1, 11.9,1,1, 2.814, 10555.251, 238.452, 52501.295 20/05/06,05:02:04,17,09,1, 11.9,1,1, 2.814, 10555.247, 238.404, 52501.328 20/05/06,05:02:04,18,09,1, 11.9,1,1, 2.814, 10555.271, 238.415, 52501.267 20/05/06,05:02:04,19,09,1, 11.9,1,1, 2.814, 10555.257, 238.434, 52501.364 20/05/06,05:02:05,00,09,1, 11.9,1,1, 2.812, 10555.265, 238.451, 52501.344 20/05/06,05:02:05,01,09,1, 11.9,1,1, 2.812, 10555.232, 238.415, 52501.309 20/05/06,05:02:05,02,09,1, 11.9,1,1, 2.812, 10555.265, 238.448, 52501.384 20/05/06,05:02:05,03,09,1, 11.9,1,1, 2.812, 10555.264, 238.384, 52501.308 20/05/06,05:02:05,04,09,1, 11.9,1,1, 2.812, 10555.242, 238.413, 52501.360 20/05/06,05:02:05,05,09,1, 11.9,1,1, 2.812, 10555.246, 238.450, 52501.337 20/05/06,05:02:05,06,09,1, 11.9,1,1, 2.812, 10555.242, 238.378, 52501.314 20/05/06,05:02:05,07,09,1, 11.9,1,1, 2.812, 10555.254, 238.397, 52501.303 20/05/06,05:02:05,08,09,1, 11.9,1,1, 2.812, 10555.264, 238.419, 52501.366 20/05/06,05:02:05,09,09,1, 11.9,1,1, 2.812, 10555.249, 238.405, 52501.318 20/05/06,05:02:05,10,09,1, 11.9,1,1, 2.812, 10555.281, 238.410, 52501.365 20/05/06,05:02:05,11,09,1, 11.9,1,1, 2.812, 10555.252, 238.448, 52501.352 20/05/06,05:02:05,12,09,1, 11.9,1,1, 2.812, 10555.259, 238.381, 52501.336 20/05/06,05:02:05,13,09,1, 11.9,1,1, 2.812, 10555.277, 238.443, 52501.371 20/05/06,05:02:05,14,09,1, 11.9,1,1, 2.812, 10555.271, 238.429, 52501.349 20/05/06,05:02:05,15,09,1, 11.9,1,1, 2.812, 10555.280, 238.411, 52501.319 20/05/06,05:02:05,16,09,1, 11.9,1,1, 2.812, 10555.266, 238.433, 52501.326 20/05/06,05:02:05,17,09,1, 11.9,1,1, 2.812, 10555.248, 238.414, 52501.323 20/05/06,05:02:05,18,09,1, 11.9,1,1, 2.812, 10555.262, 238.412, 52501.314 20/05/06,05:02:05,19,09,1, 11.9,1,1, 2.812, 10555.268, 238.451, 52501.344 20/05/06,05:02:06,00,10,1, 11.9,1,1, 2.810, 10555.307, 238.477, 52501.415 20/05/06,05:02:06,01,10,1, 11.9,1,1, 2.810, 10555.260, 238.409, 52501.344 20/05/06,05:02:06,02,10,1, 11.9,1,1, 2.810, 10555.292, 238.437, 52501.337 20/05/06,05:02:06,03,10,1, 11.9,1,1, 2.810, 10555.268, 238.434, 52501.403 20/05/06,05:02:06,04,10,1, 11.9,1,1, 2.810, 10555.274, 238.427, 52501.365 20/05/06,05:02:06,05,10,1, 11.9,1,1, 2.810, 10555.287, 238.406, 52501.357 20/05/06,05:02:06,06,10,1, 11.9,1,1, 2.810, 10555.282, 238.457, 52501.389 20/05/06,05:02:06,07,10,1, 11.9,1,1, 2.810, 10555.305, 238.423, 52501.330 20/05/06,05:02:06,08,10,1, 11.9,1,1, 2.810, 10555.290, 238.451, 52501.308 20/05/06,05:02:06,09,10,1, 11.9,1,1, 2.810, 10555.301, 238.427, 52501.371 20/05/06,05:02:06,10,10,1, 11.9,1,1, 2.810, 10555.291, 238.438, 52501.322 20/05/06,05:02:06,11,10,1, 11.9,1,1, 2.810, 10555.315, 238.487, 52501.399 20/05/06,05:02:06,12,10,1, 11.9,1,1, 2.810, 10555.304, 238.437, 52501.349 20/05/06,05:02:06,13,10,1, 11.9,1,1, 2.810, 10555.299, 238.478, 52501.381 20/05/06,05:02:06,14,10,1, 11.9,1,1, 2.810, 10555.312, 238.488, 52501.339 20/05/06,05:02:06,15,10,1, 11.9,1,1, 2.810, 10555.283, 238.469, 52501.392 20/05/06,05:02:06,16,10,1, 11.9,1,1, 2.810, 10555.314, 238.478, 52501.355 20/05/06,05:02:06,17,10,1, 11.9,1,1, 2.810, 10555.312, 238.466, 52501.393 20/05/06,05:02:06,18,10,1, 11.9,1,1, 2.810, 10555.322, 238.477, 52501.381 20/05/06,05:02:06,19,10,1, 11.9,1,1, 2.810, 10555.314, 238.477, 52501.415 20/05/06,05:02:07,00,09,1, 11.9,1,1, 2.809, 10555.348, 238.545, 52501.403 20/05/06,05:02:07,01,09,1, 11.9,1,1, 2.809, 10555.308, 238.460, 52501.370 20/05/06,05:02:07,02,09,1, 11.9,1,1, 2.809, 10555.305, 238.523, 52501.428 20/05/06,05:02:07,03,09,1, 11.9,1,1, 2.809, 10555.285, 238.524, 52501.407 20/05/06,05:02:07,04,09,1, 11.9,1,1, 2.809, 10555.306, 238.491, 52501.408 20/05/06,05:02:07,05,09,1, 11.9,1,1, 2.809, 10555.329, 238.533, 52501.424 20/05/06,05:02:07,06,09,1, 11.9,1,1, 2.809, 10555.320, 238.514, 52501.426 20/05/06,05:02:07,07,09,1, 11.9,1,1, 2.809, 10555.320, 238.509, 52501.421 20/05/06,05:02:07,08,09,1, 11.9,1,1, 2.809, 10555.321, 238.517, 52501.419 20/05/06,05:02:07,09,09,1, 11.9,1,1, 2.809, 10555.319, 238.530, 52501.423 20/05/06,05:02:07,10,09,1, 11.9,1,1, 2.809, 10555.330, 238.525, 52501.417 20/05/06,05:02:07,11,09,1, 11.9,1,1, 2.809, 10555.361, 238.571, 52501.471 20/05/06,05:02:07,12,09,1, 11.9,1,1, 2.809, 10555.321, 238.534, 52501.396 20/05/06,05:02:07,13,09,1, 11.9,1,1, 2.809, 10555.322, 238.523, 52501.426 20/05/06,05:02:07,14,09,1, 11.9,1,1, 2.809, 10555.335, 238.546, 52501.459 20/05/06,05:02:07,15,09,1, 11.9,1,1, 2.809, 10555.344, 238.551, 52501.442 20/05/06,05:02:07,16,09,1, 11.9,1,1, 2.809, 10555.348, 238.545, 52501.432 20/05/06,05:02:07,17,09,1, 11.9,1,1, 2.809, 10555.340, 238.589, 52501.590 20/05/06,05:02:07,18,09,1, 11.9,1,1, 2.809, 10555.359, 238.554, 52501.328 20/05/06,05:02:07,19,09,1, 11.9,1,1, 2.809, 10555.350, 238.545, 52501.403 20/05/06,05:02:08,00,09,1, 11.8,1,1, 2.814, 10555.348, 238.560, 52501.440 20/05/06,05:02:08,01,09,1, 11.8,1,1, 2.814, 10555.337, 238.554, 52501.402 20/05/06,05:02:08,02,09,1, 11.8,1,1, 2.814, 10555.388, 238.567, 52501.458 20/05/06,05:02:08,03,09,1, 11.8,1,1, 2.814, 10555.374, 238.579, 52501.485 20/05/06,05:02:08,04,09,1, 11.8,1,1, 2.814, 10555.356, 238.565, 52501.446 20/05/06,05:02:08,05,09,1, 11.8,1,1, 2.814, 10555.377, 238.600, 52501.492 20/05/06,05:02:08,06,09,1, 11.8,1,1, 2.814, 10555.381, 238.577, 52501.462 20/05/06,05:02:08,07,09,1, 11.8,1,1, 2.814, 10555.364, 238.533, 52501.485 20/05/06,05:02:08,08,09,1, 11.8,1,1, 2.814, 10555.365, 238.556, 52501.467 20/05/06,05:02:08,09,09,1, 11.8,1,1, 2.814, 10555.366, 238.612, 52501.506 20/05/06,05:02:08,10,09,1, 11.8,1,1, 2.814, 10555.356, 238.538, 52501.476 20/05/06,05:02:08,11,09,1, 11.8,1,1, 2.814, 10555.389, 238.591, 52501.513 20/05/06,05:02:08,12,09,1, 11.8,1,1, 2.814, 10555.357, 238.584, 52501.515 20/05/06,05:02:08,13,09,1, 11.8,1,1, 2.814, 10555.368, 238.571, 52501.447 20/05/06,05:02:08,14,09,1, 11.8,1,1, 2.814, 10555.357, 238.595, 52501.485 20/05/06,05:02:08,15,09,1, 11.8,1,1, 2.814, 10555.369, 238.581, 52501.461 20/05/06,05:02:08,16,09,1, 11.8,1,1, 2.814, 10555.357, 238.582, 52501.463 20/05/06,05:02:08,17,09,1, 11.8,1,1, 2.814, 10555.379, 238.600, 52501.496 20/05/06,05:02:08,18,09,1, 11.8,1,1, 2.814, 10555.365, 238.594, 52501.468 20/05/06,05:02:08,19,09,1, 11.8,1,1, 2.814, 10555.352, 238.560, 52501.440 20/05/06,05:02:09,00,09,1, 11.9,1,1, 2.814, 10555.365, 238.671, 52501.493 20/05/06,05:02:09,01,09,1, 11.9,1,1, 2.814, 10555.380, 238.594, 52501.487 20/05/06,05:02:09,02,09,1, 11.9,1,1, 2.814, 10555.374, 238.617, 52501.474 20/05/06,05:02:09,03,09,1, 11.9,1,1, 2.814, 10555.366, 238.650, 52501.504 20/05/06,05:02:09,04,09,1, 11.9,1,1, 2.814, 10555.361, 238.621, 52501.511 20/05/06,05:02:09,05,09,1, 11.9,1,1, 2.814, 10555.376, 238.611, 52501.534 20/05/06,05:02:09,06,09,1, 11.9,1,1, 2.814, 10555.375, 238.625, 52501.536 20/05/06,05:02:09,07,09,1, 11.9,1,1, 2.814, 10555.387, 238.625, 52501.495 20/05/06,05:02:09,08,09,1, 11.9,1,1, 2.814, 10555.351, 238.582, 52501.459 20/05/06,05:02:09,09,09,1, 11.9,1,1, 2.814, 10555.424, 238.663, 52501.546 20/05/06,05:02:09,10,09,1, 11.9,1,1, 2.814, 10555.372, 238.627, 52501.454 20/05/06,05:02:09,11,09,1, 11.9,1,1, 2.814, 10555.370, 238.672, 52501.495 20/05/06,05:02:09,12,09,1, 11.9,1,1, 2.814, 10555.401, 238.650, 52501.522 20/05/06,05:02:09,13,09,1, 11.9,1,1, 2.814, 10555.383, 238.627, 52501.497 20/05/06,05:02:09,14,09,1, 11.9,1,1, 2.814, 10555.402, 238.662, 52501.525 20/05/06,05:02:09,15,09,1, 11.9,1,1, 2.814, 10555.388, 238.664, 52501.523 20/05/06,05:02:09,16,09,1, 11.9,1,1, 2.814, 10555.389, 238.657, 52501.497 20/05/06,05:02:09,17,09,1, 11.9,1,1, 2.814, 10555.392, 238.643, 52501.505 20/05/06,05:02:09,18,09,1, 11.9,1,1, 2.814, 10555.385, 238.692, 52501.527 20/05/06,05:02:09,19,09,1, 11.9,1,1, 2.814, 10555.371, 238.671, 52501.493 20/05/06,05:02:10,00,10,1, 11.9,1,1, 2.812, 10555.373, 238.735, 52501.553 20/05/06,05:02:10,01,10,1, 11.9,1,1, 2.812, 10555.379, 238.665, 52501.535 20/05/06,05:02:10,02,10,1, 11.9,1,1, 2.812, 10555.390, 238.658, 52501.550 20/05/06,05:02:10,03,10,1, 11.9,1,1, 2.812, 10555.388, 238.688, 52501.490 20/05/06,05:02:10,04,10,1, 11.9,1,1, 2.812, 10555.364, 238.692, 52501.513 20/05/06,05:02:10,05,10,1, 11.9,1,1, 2.812, 10555.387, 238.689, 52501.571 20/05/06,05:02:10,06,10,1, 11.9,1,1, 2.812, 10555.392, 238.690, 52501.563 20/05/06,05:02:10,07,10,1, 11.9,1,1, 2.812, 10555.394, 238.736, 52501.583 20/05/06,05:02:10,08,10,1, 11.9,1,1, 2.812, 10555.337, 238.645, 52501.522 20/05/06,05:02:10,09,10,1, 11.9,1,1, 2.812, 10555.414, 238.739, 52501.562 20/05/06,05:02:10,10,10,1, 11.9,1,1, 2.812, 10555.367, 238.676, 52501.548 20/05/06,05:02:10,11,10,1, 11.9,1,1, 2.812, 10555.383, 238.709, 52501.576 20/05/06,05:02:10,12,10,1, 11.9,1,1, 2.812, 10555.361, 238.734, 52501.576 20/05/06,05:02:10,13,10,1, 11.9,1,1, 2.812, 10555.369, 238.734, 52501.578 20/05/06,05:02:10,14,10,1, 11.9,1,1, 2.812, 10555.362, 238.699, 52501.546 20/05/06,05:02:10,15,10,1, 11.9,1,1, 2.812, 10555.374, 238.744, 52501.579 20/05/06,05:02:10,16,10,1, 11.9,1,1, 2.812, 10555.361, 238.729, 52501.590 20/05/06,05:02:10,17,10,1, 11.9,1,1, 2.812, 10555.384, 238.703, 52501.536 20/05/06,05:02:10,18,10,1, 11.9,1,1, 2.812, 10555.383, 238.777, 52501.608 20/05/06,05:02:10,19,10,1, 11.9,1,1, 2.812, 10555.375, 238.735, 52501.553 20/05/06,05:02:11,00,09,1, 11.9,1,1, 2.813, 10555.357, 238.816, 52501.657 20/05/06,05:02:11,01,09,1, 11.9,1,1, 2.813, 10555.405, 238.764, 52501.576 20/05/06,05:02:11,02,09,1, 11.9,1,1, 2.813, 10555.367, 238.751, 52501.541 20/05/06,05:02:11,03,09,1, 11.9,1,1, 2.813, 10555.362, 238.729, 52501.538 20/05/06,05:02:11,04,09,1, 11.9,1,1, 2.813, 10555.395, 238.772, 52501.554 20/05/06,05:02:11,05,09,1, 11.9,1,1, 2.813, 10555.367, 238.753, 52501.578 20/05/06,05:02:11,06,09,1, 11.9,1,1, 2.813, 10555.352, 238.733, 52501.565 20/05/06,05:02:11,07,09,1, 11.9,1,1, 2.813, 10555.378, 238.798, 52501.626 20/05/06,05:02:11,08,09,1, 11.9,1,1, 2.813, 10555.341, 238.736, 52501.577 20/05/06,05:02:11,09,09,1, 11.9,1,1, 2.813, 10555.367, 238.788, 52501.591 20/05/06,05:02:11,10,09,1, 11.9,1,1, 2.813, 10555.329, 238.783, 52501.403 20/05/06,05:02:11,11,09,1, 11.9,1,1, 2.813, 10555.368, 238.800, 52501.714 20/05/06,05:02:11,12,09,1, 11.9,1,1, 2.813, 10555.387, 238.767, 52501.598 20/05/06,05:02:11,13,09,1, 11.9,1,1, 2.813, 10555.365, 238.804, 52501.635 20/05/06,05:02:11,14,09,1, 11.9,1,1, 2.813, 10555.347, 238.781, 52501.654 20/05/06,05:02:11,15,09,1, 11.9,1,1, 2.813, 10555.367, 238.775, 52501.632 20/05/06,05:02:11,16,09,1, 11.9,1,1, 2.813, 10555.359, 238.812, 52501.658 20/05/06,05:02:11,17,09,1, 11.9,1,1, 2.813, 10555.358, 238.772, 52501.644 20/05/06,05:02:11,18,09,1, 11.9,1,1, 2.813, 10555.343, 238.812, 52501.620 20/05/06,05:02:11,19,09,1, 11.9,1,1, 2.813, 10555.362, 238.816, 52501.657 20/05/06,05:02:12,00,09,1, 11.9,1,1, 2.811, 10555.340, 238.895, 52501.689 20/05/06,05:02:12,01,09,1, 11.9,1,1, 2.811, 10555.336, 238.829, 52501.632 20/05/06,05:02:12,02,09,1, 11.9,1,1, 2.811, 10555.348, 238.821, 52501.644 20/05/06,05:02:12,03,09,1, 11.9,1,1, 2.811, 10555.330, 238.790, 52501.629 20/05/06,05:02:12,04,09,1, 11.9,1,1, 2.811, 10555.352, 238.828, 52501.663 20/05/06,05:02:12,05,09,1, 11.9,1,1, 2.811, 10555.327, 238.820, 52501.623 20/05/06,05:02:12,06,09,1, 11.9,1,1, 2.811, 10555.348, 238.796, 52501.609 20/05/06,05:02:12,07,09,1, 11.9,1,1, 2.811, 10555.339, 238.852, 52501.672 20/05/06,05:02:12,08,09,1, 11.9,1,1, 2.811, 10555.315, 238.831, 52501.633 20/05/06,05:02:12,09,09,1, 11.9,1,1, 2.811, 10555.318, 238.865, 52501.662 20/05/06,05:02:12,10,09,1, 11.9,1,1, 2.811, 10555.345, 238.872, 52501.667 20/05/06,05:02:12,11,09,1, 11.9,1,1, 2.811, 10555.293, 238.854, 52501.626 20/05/06,05:02:12,12,09,1, 11.9,1,1, 2.811, 10555.304, 238.838, 52501.597 20/05/06,05:02:12,13,09,1, 11.9,1,1, 2.811, 10555.329, 238.889, 52501.662 20/05/06,05:02:12,14,09,1, 11.9,1,1, 2.811, 10555.315, 238.863, 52501.640 20/05/06,05:02:12,15,09,1, 11.9,1,1, 2.811, 10555.332, 238.858, 52501.617 20/05/06,05:02:12,16,09,1, 11.9,1,1, 2.811, 10555.339, 238.879, 52501.663 20/05/06,05:02:12,17,09,1, 11.9,1,1, 2.811, 10555.323, 238.867, 52501.666 20/05/06,05:02:12,18,09,1, 11.9,1,1, 2.811, 10555.312, 238.867, 52501.619 20/05/06,05:02:12,19,09,1, 11.9,1,1, 2.811, 10555.343, 238.895, 52501.689 20/05/06,05:02:13,00,09,1, 11.9,1,1, 2.812, 10555.315, 238.958, 52501.724 20/05/06,05:02:13,01,09,1, 11.9,1,1, 2.812, 10555.282, 238.887, 52501.644 20/05/06,05:02:13,02,09,1, 11.9,1,1, 2.812, 10555.309, 238.928, 52501.714 20/05/06,05:02:13,03,09,1, 11.9,1,1, 2.812, 10555.308, 238.887, 52501.657 20/05/06,05:02:13,04,09,1, 11.9,1,1, 2.812, 10555.314, 238.921, 52501.652 20/05/06,05:02:13,05,09,1, 11.9,1,1, 2.812, 10555.329, 238.909, 52501.665 20/05/06,05:02:13,06,09,1, 11.9,1,1, 2.812, 10555.310, 238.898, 52501.673 20/05/06,05:02:13,07,09,1, 11.9,1,1, 2.812, 10555.336, 238.929, 52501.681 20/05/06,05:02:13,08,09,1, 11.9,1,1, 2.812, 10555.347, 238.921, 52501.674 20/05/06,05:02:13,09,09,1, 11.9,1,1, 2.812, 10555.307, 238.917, 52501.658 20/05/06,05:02:13,10,09,1, 11.9,1,1, 2.812, 10555.309, 238.909, 52501.659 20/05/06,05:02:13,11,09,1, 11.9,1,1, 2.812, 10555.316, 238.933, 52501.749 20/05/06,05:02:13,12,09,1, 11.9,1,1, 2.812, 10555.279, 238.901, 52501.674 20/05/06,05:02:13,13,09,1, 11.9,1,1, 2.812, 10555.316, 238.921, 52501.757 20/05/06,05:02:13,14,09,1, 11.9,1,1, 2.812, 10555.295, 238.917, 52501.699 20/05/06,05:02:13,15,09,1, 11.9,1,1, 2.812, 10555.300, 238.909, 52501.690 20/05/06,05:02:13,16,09,1, 11.9,1,1, 2.812, 10555.313, 238.961, 52501.743 20/05/06,05:02:13,17,09,1, 11.9,1,1, 2.812, 10555.282, 238.952, 52501.724 20/05/06,05:02:13,18,09,1, 11.9,1,1, 2.812, 10555.308, 238.950, 52501.713 20/05/06,05:02:13,19,09,1, 11.9,1,1, 2.812, 10555.321, 238.958, 52501.724 20/05/06,05:02:14,00,09,1, 11.8,1,1, 2.814, 10555.307, 239.004, 52501.786 20/05/06,05:02:14,01,09,1, 11.8,1,1, 2.814, 10555.319, 238.944, 52501.730 20/05/06,05:02:14,02,09,1, 11.8,1,1, 2.814, 10555.315, 238.991, 52501.717 20/05/06,05:02:14,03,09,1, 11.8,1,1, 2.814, 10555.306, 238.967, 52501.729 20/05/06,05:02:14,04,09,1, 11.8,1,1, 2.814, 10555.288, 238.951, 52501.723 20/05/06,05:02:14,05,09,1, 11.8,1,1, 2.814, 10555.336, 238.999, 52501.794 20/05/06,05:02:14,06,09,1, 11.8,1,1, 2.814, 10555.315, 238.977, 52501.728 20/05/06,05:02:14,07,09,1, 11.8,1,1, 2.814, 10555.288, 238.965, 52501.764 20/05/06,05:02:14,08,09,1, 11.8,1,1, 2.814, 10555.310, 238.989, 52501.761 20/05/06,05:02:14,09,09,1, 11.8,1,1, 2.814, 10555.320, 239.002, 52501.774 20/05/06,05:02:14,10,09,1, 11.8,1,1, 2.814, 10555.306, 238.968, 52501.719 20/05/06,05:02:14,11,09,1, 11.8,1,1, 2.814, 10555.332, 238.992, 52501.805 20/05/06,05:02:14,12,09,1, 11.8,1,1, 2.814, 10555.293, 238.971, 52501.747 20/05/06,05:02:14,13,09,1, 11.8,1,1, 2.814, 10555.296, 239.008, 52501.765 20/05/06,05:02:14,14,09,1, 11.8,1,1, 2.814, 10555.285, 239.042, 52501.804 20/05/06,05:02:14,15,09,1, 11.8,1,1, 2.814, 10555.306, 239.000, 52501.761 20/05/06,05:02:14,16,09,1, 11.8,1,1, 2.814, 10555.335, 239.037, 52501.782 20/05/06,05:02:14,17,09,1, 11.8,1,1, 2.814, 10555.310, 239.013, 52501.795 20/05/06,05:02:14,18,09,1, 11.8,1,1, 2.814, 10555.309, 239.017, 52501.758 20/05/06,05:02:14,19,09,1, 11.8,1,1, 2.814, 10555.313, 239.004, 52501.786 20/05/06,05:02:15,00,10,1, 11.9,1,1, 2.813, 10555.323, 239.094, 52501.792 20/05/06,05:02:15,01,10,1, 11.9,1,1, 2.813, 10555.319, 239.023, 52501.771 20/05/06,05:02:15,02,10,1, 11.9,1,1, 2.813, 10555.303, 239.037, 52501.837 20/05/06,05:02:15,03,10,1, 11.9,1,1, 2.813, 10555.310, 239.049, 52501.799 20/05/06,05:02:15,04,10,1, 11.9,1,1, 2.813, 10555.304, 239.010, 52501.796 20/05/06,05:02:15,05,10,1, 11.9,1,1, 2.813, 10555.312, 239.073, 52501.827 20/05/06,05:02:15,06,10,1, 11.9,1,1, 2.813, 10555.312, 239.024, 52501.774 20/05/06,05:02:15,07,10,1, 11.9,1,1, 2.813, 10555.325, 239.052, 52501.811 20/05/06,05:02:15,08,10,1, 11.9,1,1, 2.813, 10555.316, 239.086, 52501.792 20/05/06,05:02:15,09,10,1, 11.9,1,1, 2.813, 10555.342, 239.075, 52501.816 20/05/06,05:02:15,10,10,1, 11.9,1,1, 2.813, 10555.324, 239.036, 52501.795 20/05/06,05:02:15,11,10,1, 11.9,1,1, 2.813, 10555.334, 239.093, 52501.864 20/05/06,05:02:15,12,10,1, 11.9,1,1, 2.813, 10555.316, 239.043, 52501.791 20/05/06,05:02:15,13,10,1, 11.9,1,1, 2.813, 10555.318, 239.037, 52501.802 20/05/06,05:02:15,14,10,1, 11.9,1,1, 2.813, 10555.323, 239.107, 52501.819 20/05/06,05:02:15,15,10,1, 11.9,1,1, 2.813, 10555.310, 239.042, 52501.795 20/05/06,05:02:15,16,10,1, 11.9,1,1, 2.813, 10555.336, 239.087, 52501.793 20/05/06,05:02:15,17,10,1, 11.9,1,1, 2.813, 10555.325, 239.116, 52501.844 20/05/06,05:02:15,18,10,1, 11.9,1,1, 2.813, 10555.337, 239.105, 52501.832 20/05/06,05:02:15,19,10,1, 11.9,1,1, 2.813, 10555.332, 239.094, 52501.792 20/05/06,05:02:16,00,11,1, 11.9,1,1, 2.814, 10555.323, 239.135, 52501.864 20/05/06,05:02:16,01,11,1, 11.9,1,1, 2.814, 10555.305, 239.092, 52501.815 20/05/06,05:02:16,02,11,1, 11.9,1,1, 2.814, 10555.327, 239.077, 52501.826 20/05/06,05:02:16,03,11,1, 11.9,1,1, 2.814, 10555.340, 239.122, 52501.811 20/05/06,05:02:16,04,11,1, 11.9,1,1, 2.814, 10555.311, 239.088, 52501.803 20/05/06,05:02:16,05,11,1, 11.9,1,1, 2.814, 10555.340, 239.111, 52501.812 20/05/06,05:02:16,06,11,1, 11.9,1,1, 2.814, 10555.320, 239.109, 52501.801 20/05/06,05:02:16,07,11,1, 11.9,1,1, 2.814, 10555.331, 239.116, 52501.836 20/05/06,05:02:16,08,11,1, 11.9,1,1, 2.814, 10555.341, 239.124, 52501.840 20/05/06,05:02:16,09,11,1, 11.9,1,1, 2.814, 10555.322, 239.126, 52501.855 20/05/06,05:02:16,10,11,1, 11.9,1,1, 2.814, 10555.334, 239.080, 52501.807 20/05/06,05:02:16,11,11,1, 11.9,1,1, 2.814, 10555.352, 239.126, 52501.847 20/05/06,05:02:16,12,11,1, 11.9,1,1, 2.814, 10555.350, 239.117, 52501.858 20/05/06,05:02:16,13,11,1, 11.9,1,1, 2.814, 10555.354, 239.105, 52501.826 20/05/06,05:02:16,14,11,1, 11.9,1,1, 2.814, 10555.340, 239.126, 52501.831 20/05/06,05:02:16,15,11,1, 11.9,1,1, 2.814, 10555.331, 239.141, 52501.875 20/05/06,05:02:16,16,11,1, 11.9,1,1, 2.814, 10555.346, 239.115, 52501.845 20/05/06,05:02:16,17,11,1, 11.9,1,1, 2.814, 10555.354, 239.132, 52501.839 20/05/06,05:02:16,18,11,1, 11.9,1,1, 2.814, 10555.349, 239.139, 52501.830 20/05/06,05:02:16,19,11,1, 11.9,1,1, 2.814, 10555.325, 239.135, 52501.864 20/05/06,05:02:17,00,09,1, 11.9,1,1, 2.813, 10555.348, 239.140, 52501.856 20/05/06,05:02:17,01,09,1, 11.9,1,1, 2.813, 10555.345, 239.141, 52501.864 20/05/06,05:02:17,02,09,1, 11.9,1,1, 2.813, 10555.345, 239.136, 52501.840 20/05/06,05:02:17,03,09,1, 11.9,1,1, 2.813, 10555.369, 239.176, 52501.875 20/05/06,05:02:17,04,09,1, 11.9,1,1, 2.813, 10555.345, 239.122, 52501.818 20/05/06,05:02:17,05,09,1, 11.9,1,1, 2.813, 10555.355, 239.136, 52501.870 20/05/06,05:02:17,06,09,1, 11.9,1,1, 2.813, 10555.380, 239.166, 52501.854 20/05/06,05:02:17,07,09,1, 11.9,1,1, 2.813, 10555.369, 239.150, 52501.837 20/05/06,05:02:17,08,09,1, 11.9,1,1, 2.813, 10555.366, 239.130, 52501.844 20/05/06,05:02:17,09,09,1, 11.9,1,1, 2.813, 10555.382, 239.170, 52501.878 20/05/06,05:02:17,10,09,1, 11.9,1,1, 2.813, 10555.356, 239.127, 52501.835 20/05/06,05:02:17,11,09,1, 11.9,1,1, 2.813, 10555.356, 239.136, 52501.878 20/05/06,05:02:17,12,09,1, 11.9,1,1, 2.813, 10555.348, 239.181, 52501.894 20/05/06,05:02:17,13,09,1, 11.9,1,1, 2.813, 10555.340, 239.128, 52501.886 20/05/06,05:02:17,14,09,1, 11.9,1,1, 2.813, 10555.361, 239.149, 52501.894 20/05/06,05:02:17,15,09,1, 11.9,1,1, 2.813, 10555.349, 239.151, 52501.893 20/05/06,05:02:17,16,09,1, 11.9,1,1, 2.813, 10555.336, 239.111, 52501.850 20/05/06,05:02:17,17,09,1, 11.9,1,1, 2.813, 10555.372, 239.143, 52501.859 20/05/06,05:02:17,18,09,1, 11.9,1,1, 2.813, 10555.381, 239.154, 52501.878 20/05/06,05:02:17,19,09,1, 11.9,1,1, 2.813, 10555.352, 239.140, 52501.856 20/05/06,05:02:18,00,09,1, 11.9,1,1, 2.812, 10555.407, 239.080, 52501.943 20/05/06,05:02:18,01,09,1, 11.9,1,1, 2.812, 10555.392, 239.170, 52501.878 20/05/06,05:02:18,02,09,1, 11.9,1,1, 2.812, 10555.370, 239.122, 52501.847 20/05/06,05:02:18,03,09,1, 11.9,1,1, 2.812, 10555.372, 239.178, 52501.925 20/05/06,05:02:18,04,09,1, 11.9,1,1, 2.812, 10555.354, 239.123, 52501.885 20/05/06,05:02:18,05,09,1, 11.9,1,1, 2.812, 10555.377, 239.130, 52501.906 20/05/06,05:02:18,06,09,1, 11.9,1,1, 2.812, 10555.380, 239.174, 52501.965 20/05/06,05:02:18,07,09,1, 11.9,1,1, 2.812, 10555.389, 239.123, 52501.906 20/05/06,05:02:18,08,09,1, 11.9,1,1, 2.812, 10555.371, 239.139, 52501.895 20/05/06,05:02:18,09,09,1, 11.9,1,1, 2.812, 10555.394, 239.161, 52501.940 20/05/06,05:02:18,10,09,1, 11.9,1,1, 2.812, 10555.379, 239.117, 52501.905 20/05/06,05:02:18,11,09,1, 11.9,1,1, 2.812, 10555.364, 239.115, 52501.877 20/05/06,05:02:18,12,09,1, 11.9,1,1, 2.812, 10555.398, 239.185, 52501.961 20/05/06,05:02:18,13,09,1, 11.9,1,1, 2.812, 10555.389, 239.096, 52501.905 20/05/06,05:02:18,14,09,1, 11.9,1,1, 2.812, 10555.387, 239.151, 52501.909 20/05/06,05:02:18,15,09,1, 11.9,1,1, 2.812, 10555.378, 239.159, 52501.915 20/05/06,05:02:18,16,09,1, 11.9,1,1, 2.812, 10555.378, 239.112, 52501.910 20/05/06,05:02:18,17,09,1, 11.9,1,1, 2.812, 10555.368, 239.120, 52501.943 20/05/06,05:02:18,18,09,1, 11.9,1,1, 2.812, 10555.415, 239.142, 52501.920 20/05/06,05:02:18,19,09,1, 11.9,1,1, 2.812, 10555.408, 239.080, 52501.943 20/05/06,05:02:19,00,09,1, 11.9,1,1, 2.809, 10555.365, 239.034, 52501.973 20/05/06,05:02:19,01,09,1, 11.9,1,1, 2.809, 10555.404, 239.128, 52501.962 20/05/06,05:02:19,02,09,1, 11.9,1,1, 2.809, 10555.392, 239.066, 52501.909 20/05/06,05:02:19,03,09,1, 11.9,1,1, 2.809, 10555.395, 239.153, 52501.940 20/05/06,05:02:19,04,09,1, 11.9,1,1, 2.809, 10555.391, 239.126, 52501.926 20/05/06,05:02:19,05,09,1, 11.9,1,1, 2.809, 10555.403, 239.099, 52501.944 20/05/06,05:02:19,06,09,1, 11.9,1,1, 2.809, 10555.405, 239.104, 52501.911 20/05/06,05:02:19,07,09,1, 11.9,1,1, 2.809, 10555.407, 239.099, 52501.920 20/05/06,05:02:19,08,09,1, 11.9,1,1, 2.809, 10555.397, 239.084, 52501.931 20/05/06,05:02:19,09,09,1, 11.9,1,1, 2.809, 10555.383, 239.107, 52501.946 20/05/06,05:02:19,10,09,1, 11.9,1,1, 2.809, 10555.384, 239.100, 52501.931 20/05/06,05:02:19,11,09,1, 11.9,1,1, 2.809, 10555.395, 239.056, 52501.916 20/05/06,05:02:19,12,09,1, 11.9,1,1, 2.809, 10555.389, 239.119, 52501.957 20/05/06,05:02:19,13,09,1, 11.9,1,1, 2.809, 10555.388, 239.067, 52501.932 20/05/06,05:02:19,14,09,1, 11.9,1,1, 2.809, 10555.388, 239.103, 52501.930 20/05/06,05:02:19,15,09,1, 11.9,1,1, 2.809, 10555.418, 239.075, 52501.948 20/05/06,05:02:19,16,09,1, 11.9,1,1, 2.809, 10555.390, 239.075, 52501.963 20/05/06,05:02:19,17,09,1, 11.9,1,1, 2.809, 10555.396, 239.047, 52501.685 20/05/06,05:02:19,18,09,1, 11.9,1,1, 2.809, 10555.384, 239.094, 52501.940 20/05/06,05:02:19,19,09,1, 11.9,1,1, 2.809, 10555.373, 239.034, 52501.973 20/05/06,05:02:20,00,09,1, 11.9,1,1, 2.812, 10555.398, 238.970, 52501.964 20/05/06,05:02:20,01,09,1, 11.9,1,1, 2.812, 10555.409, 239.063, 52501.970 20/05/06,05:02:20,02,09,1, 11.9,1,1, 2.812, 10555.407, 239.016, 52501.937 20/05/06,05:02:20,03,09,1, 11.9,1,1, 2.812, 10555.427, 239.041, 52501.966 20/05/06,05:02:20,04,09,1, 11.9,1,1, 2.812, 10555.399, 239.049, 52501.946 20/05/06,05:02:20,05,09,1, 11.9,1,1, 2.812, 10555.391, 239.023, 52501.923 20/05/06,05:02:20,06,09,1, 11.9,1,1, 2.812, 10555.397, 239.010, 52501.979 20/05/06,05:02:20,07,09,1, 11.9,1,1, 2.812, 10555.397, 239.007, 52501.941 20/05/06,05:02:20,08,09,1, 11.9,1,1, 2.812, 10555.407, 238.995, 52501.954 20/05/06,05:02:20,09,09,1, 11.9,1,1, 2.812, 10555.408, 239.008, 52501.959 20/05/06,05:02:20,10,09,1, 11.9,1,1, 2.812, 10555.414, 239.048, 52501.967 20/05/06,05:02:20,11,09,1, 11.9,1,1, 2.812, 10555.375, 238.989, 52501.919 20/05/06,05:02:20,12,09,1, 11.9,1,1, 2.812, 10555.404, 239.028, 52501.992 20/05/06,05:02:20,13,09,1, 11.9,1,1, 2.812, 10555.385, 238.990, 52501.967 20/05/06,05:02:20,14,09,1, 11.9,1,1, 2.812, 10555.394, 238.965, 52501.993 20/05/06,05:02:20,15,09,1, 11.9,1,1, 2.812, 10555.403, 239.001, 52501.984 20/05/06,05:02:20,16,09,1, 11.9,1,1, 2.812, 10555.405, 238.966, 52502.015 20/05/06,05:02:20,17,09,1, 11.9,1,1, 2.812, 10555.407, 238.956, 52502.012 20/05/06,05:02:20,18,09,1, 11.9,1,1, 2.812, 10555.401, 238.964, 52501.952 20/05/06,05:02:20,19,09,1, 11.9,1,1, 2.812, 10555.403, 238.970, 52501.964 20/05/06,05:02:21,00,09,1, 11.9,1,1, 2.811, 10555.382, 238.923, 52502.108 20/05/06,05:02:21,01,09,1, 11.9,1,1, 2.811, 10555.409, 238.997, 52501.972 20/05/06,05:02:21,02,09,1, 11.9,1,1, 2.811, 10555.405, 238.950, 52502.006 20/05/06,05:02:21,03,09,1, 11.9,1,1, 2.811, 10555.419, 238.956, 52501.983 20/05/06,05:02:21,04,09,1, 11.9,1,1, 2.811, 10555.379, 238.948, 52501.989 20/05/06,05:02:21,05,09,1, 11.9,1,1, 2.811, 10555.395, 238.914, 52501.990 20/05/06,05:02:21,06,09,1, 11.9,1,1, 2.811, 10555.379, 238.921, 52501.984 20/05/06,05:02:21,07,09,1, 11.9,1,1, 2.811, 10555.406, 238.907, 52501.973 20/05/06,05:02:21,08,09,1, 11.9,1,1, 2.811, 10555.403, 238.922, 52501.976 20/05/06,05:02:21,09,09,1, 11.9,1,1, 2.811, 10555.409, 238.904, 52501.960 20/05/06,05:02:21,10,09,1, 11.9,1,1, 2.811, 10555.414, 238.937, 52502.031 20/05/06,05:02:21,11,09,1, 11.9,1,1, 2.811, 10555.389, 238.904, 52501.959 20/05/06,05:02:21,12,09,1, 11.9,1,1, 2.811, 10555.405, 238.926, 52501.971 20/05/06,05:02:21,13,09,1, 11.9,1,1, 2.811, 10555.394, 238.941, 52501.982 20/05/06,05:02:21,14,09,1, 11.9,1,1, 2.811, 10555.381, 238.877, 52501.973 20/05/06,05:02:21,15,09,1, 11.9,1,1, 2.811, 10555.405, 238.919, 52501.984 20/05/06,05:02:21,16,09,1, 11.9,1,1, 2.811, 10555.414, 238.899, 52501.974 20/05/06,05:02:21,17,09,1, 11.9,1,1, 2.811, 10555.384, 238.895, 52501.980 20/05/06,05:02:21,18,09,1, 11.9,1,1, 2.811, 10555.359, 238.893, 52502.008 20/05/06,05:02:21,19,09,1, 11.9,1,1, 2.811, 10555.382, 238.923, 52502.108 20/05/06,05:02:22,00,09,1, 11.9,1,1, 2.813, 10555.365, 238.891, 52502.074 20/05/06,05:02:22,01,09,1, 11.9,1,1, 2.813, 10555.403, 238.912, 52501.995 20/05/06,05:02:22,02,09,1, 11.9,1,1, 2.813, 10555.391, 238.902, 52501.967 20/05/06,05:02:22,03,09,1, 11.9,1,1, 2.813, 10555.389, 238.844, 52501.997 20/05/06,05:02:22,04,09,1, 11.9,1,1, 2.813, 10555.392, 238.906, 52502.009 20/05/06,05:02:22,05,09,1, 11.9,1,1, 2.813, 10555.379, 238.877, 52502.032 20/05/06,05:02:22,06,09,1, 11.9,1,1, 2.813, 10555.375, 238.862, 52502.018 20/05/06,05:02:22,07,09,1, 11.9,1,1, 2.813, 10555.359, 238.882, 52502.003 20/05/06,05:02:22,08,09,1, 11.9,1,1, 2.813, 10555.375, 238.888, 52501.997 20/05/06,05:02:22,09,09,1, 11.9,1,1, 2.813, 10555.357, 238.823, 52501.952 20/05/06,05:02:22,10,09,1, 11.9,1,1, 2.813, 10555.400, 238.902, 52502.029 20/05/06,05:02:22,11,09,1, 11.9,1,1, 2.813, 10555.369, 238.892, 52502.021 20/05/06,05:02:22,12,09,1, 11.9,1,1, 2.813, 10555.343, 238.850, 52501.986 20/05/06,05:02:22,13,09,1, 11.9,1,1, 2.813, 10555.396, 238.891, 52502.032 20/05/06,05:02:22,14,09,1, 11.9,1,1, 2.813, 10555.350, 238.826, 52501.985 20/05/06,05:02:22,15,09,1, 11.9,1,1, 2.813, 10555.350, 238.864, 52502.032 20/05/06,05:02:22,16,09,1, 11.9,1,1, 2.813, 10555.371, 238.860, 52501.993 20/05/06,05:02:22,17,09,1, 11.9,1,1, 2.813, 10555.374, 238.861, 52502.025 20/05/06,05:02:22,18,09,1, 11.9,1,1, 2.813, 10555.378, 238.859, 52502.045 20/05/06,05:02:22,19,09,1, 11.9,1,1, 2.813, 10555.369, 238.891, 52502.074 20/05/06,05:02:23,00,09,1, 11.9,1,1, 2.808, 10555.340, 238.932, 52502.113 20/05/06,05:02:23,01,09,1, 11.9,1,1, 2.808, 10555.327, 238.862, 52502.145 20/05/06,05:02:23,02,09,1, 11.9,1,1, 2.808, 10555.331, 238.883, 52502.005 20/05/06,05:02:23,03,09,1, 11.9,1,1, 2.808, 10555.350, 238.853, 52502.142 20/05/06,05:02:23,04,09,1, 11.9,1,1, 2.808, 10555.375, 238.890, 52502.011 20/05/06,05:02:23,05,09,1, 11.9,1,1, 2.808, 10555.321, 238.872, 52501.995 20/05/06,05:02:23,06,09,1, 11.9,1,1, 2.808, 10555.353, 238.836, 52502.016 20/05/06,05:02:23,07,09,1, 11.9,1,1, 2.808, 10555.341, 238.880, 52502.043 20/05/06,05:02:23,08,09,1, 11.9,1,1, 2.808, 10555.371, 238.870, 52502.071 20/05/06,05:02:23,09,09,1, 11.9,1,1, 2.808, 10555.339, 238.822, 52502.043 20/05/06,05:02:23,10,09,1, 11.9,1,1, 2.808, 10555.346, 238.889, 52502.100 20/05/06,05:02:23,11,09,1, 11.9,1,1, 2.808, 10555.336, 238.899, 52502.118 20/05/06,05:02:23,12,09,1, 11.9,1,1, 2.808, 10555.332, 238.819, 52501.713 20/05/06,05:02:23,13,09,1, 11.9,1,1, 2.808, 10555.305, 238.907, 52502.164 20/05/06,05:02:23,14,09,1, 11.9,1,1, 2.808, 10555.313, 238.879, 52502.090 20/05/06,05:02:23,15,09,1, 11.9,1,1, 2.808, 10555.331, 238.864, 52502.085 20/05/06,05:02:23,16,09,1, 11.9,1,1, 2.808, 10555.279, 238.905, 52502.117 20/05/06,05:02:23,17,09,1, 11.9,1,1, 2.808, 10555.291, 238.883, 52502.135 20/05/06,05:02:23,18,09,1, 11.9,1,1, 2.808, 10555.298, 238.855, 52502.072 20/05/06,05:02:23,19,09,1, 11.9,1,1, 2.808, 10555.341, 238.932, 52502.113 20/05/06,05:02:24,00,09,1, 11.9,1,1, 2.811, 10555.298, 238.995, 52502.125 20/05/06,05:02:24,01,09,1, 11.9,1,1, 2.811, 10555.309, 238.864, 52502.056 20/05/06,05:02:24,02,09,1, 11.9,1,1, 2.811, 10555.299, 238.920, 52502.073 20/05/06,05:02:24,03,09,1, 11.9,1,1, 2.811, 10555.329, 238.893, 52502.078 20/05/06,05:02:24,04,09,1, 11.9,1,1, 2.811, 10555.318, 238.899, 52502.071 20/05/06,05:02:24,05,09,1, 11.9,1,1, 2.811, 10555.309, 238.894, 52502.064 20/05/06,05:02:24,06,09,1, 11.9,1,1, 2.811, 10555.288, 238.934, 52502.091 20/05/06,05:02:24,07,09,1, 11.9,1,1, 2.811, 10555.324, 238.928, 52502.074 20/05/06,05:02:24,08,09,1, 11.9,1,1, 2.811, 10555.321, 238.952, 52502.143 20/05/06,05:02:24,09,09,1, 11.9,1,1, 2.811, 10555.261, 238.894, 52502.053 20/05/06,05:02:24,10,09,1, 11.9,1,1, 2.811, 10555.301, 238.925, 52502.094 20/05/06,05:02:24,11,09,1, 11.9,1,1, 2.811, 10555.270, 238.950, 52502.126 20/05/06,05:02:24,12,09,1, 11.9,1,1, 2.811, 10555.296, 238.898, 52502.093 20/05/06,05:02:24,13,09,1, 11.9,1,1, 2.811, 10555.308, 238.942, 52502.129 20/05/06,05:02:24,14,09,1, 11.9,1,1, 2.811, 10555.286, 238.940, 52502.117 20/05/06,05:02:24,15,09,1, 11.9,1,1, 2.811, 10555.270, 238.944, 52502.100 20/05/06,05:02:24,16,09,1, 11.9,1,1, 2.811, 10555.272, 238.958, 52502.140 20/05/06,05:02:24,17,09,1, 11.9,1,1, 2.811, 10555.307, 238.983, 52502.145 20/05/06,05:02:24,18,09,1, 11.9,1,1, 2.811, 10555.274, 238.926, 52502.119 20/05/06,05:02:24,19,09,1, 11.9,1,1, 2.811, 10555.299, 238.995, 52502.125 20/05/06,05:02:25,00,09,1, 11.9,1,1, 2.814, 10555.273, 239.093, 52502.315 20/05/06,05:02:25,01,09,1, 11.9,1,1, 2.814, 10555.259, 238.956, 52502.133 20/05/06,05:02:25,02,09,1, 11.9,1,1, 2.814, 10555.289, 239.043, 52502.147 20/05/06,05:02:25,03,09,1, 11.9,1,1, 2.814, 10555.286, 238.990, 52502.193 20/05/06,05:02:25,04,09,1, 11.9,1,1, 2.814, 10555.259, 239.011, 52502.259 20/05/06,05:02:25,05,09,1, 11.9,1,1, 2.814, 10555.278, 238.999, 52502.259 20/05/06,05:02:25,06,09,1, 11.9,1,1, 2.814, 10555.272, 239.016, 52502.251 20/05/06,05:02:25,07,09,1, 11.9,1,1, 2.814, 10555.270, 239.033, 52502.289 20/05/06,05:02:25,08,09,1, 11.9,1,1, 2.814, 10555.291, 239.003, 52502.285 20/05/06,05:02:25,09,09,1, 11.9,1,1, 2.814, 10555.295, 239.027, 52502.254 20/05/06,05:02:25,10,09,1, 11.9,1,1, 2.814, 10555.282, 239.021, 52502.279 20/05/06,05:02:25,11,09,1, 11.9,1,1, 2.814, 10555.277, 239.039, 52502.230 20/05/06,05:02:25,12,09,1, 11.9,1,1, 2.814, 10555.273, 239.024, 52502.252 20/05/06,05:02:25,13,09,1, 11.9,1,1, 2.814, 10555.276, 239.021, 52502.131 20/05/06,05:02:25,14,09,1, 11.9,1,1, 2.814, 10555.267, 239.042, 52502.230 20/05/06,05:02:25,15,09,1, 11.9,1,1, 2.814, 10555.269, 239.065, 52502.238 20/05/06,05:02:25,16,09,1, 11.9,1,1, 2.814, 10555.269, 239.055, 52502.289 20/05/06,05:02:25,17,09,1, 11.9,1,1, 2.814, 10555.276, 239.055, 52502.282 20/05/06,05:02:25,18,09,1, 11.9,1,1, 2.814, 10555.271, 239.071, 52502.275 20/05/06,05:02:25,19,09,1, 11.9,1,1, 2.814, 10555.281, 239.093, 52502.315 20/05/06,05:02:26,00,09,1, 11.9,1,1, 2.812, 10555.257, 239.166, 52502.394 20/05/06,05:02:26,01,09,1, 11.9,1,1, 2.812, 10555.271, 239.094, 52502.319 20/05/06,05:02:26,02,09,1, 11.9,1,1, 2.812, 10555.249, 239.084, 52502.314 20/05/06,05:02:26,03,09,1, 11.9,1,1, 2.812, 10555.255, 239.104, 52502.296 20/05/06,05:02:26,04,09,1, 11.9,1,1, 2.812, 10555.286, 239.120, 52502.272 20/05/06,05:02:26,05,09,1, 11.9,1,1, 2.812, 10555.257, 239.094, 52502.291 20/05/06,05:02:26,06,09,1, 11.9,1,1, 2.812, 10555.273, 239.126, 52502.322 20/05/06,05:02:26,07,09,1, 11.9,1,1, 2.812, 10555.265, 239.104, 52502.296 20/05/06,05:02:26,08,09,1, 11.9,1,1, 2.812, 10555.271, 239.109, 52502.313 20/05/06,05:02:26,09,09,1, 11.9,1,1, 2.812, 10555.283, 239.137, 52502.286 20/05/06,05:02:26,10,09,1, 11.9,1,1, 2.812, 10555.286, 239.120, 52502.346 20/05/06,05:02:26,11,09,1, 11.9,1,1, 2.812, 10555.274, 239.118, 52502.343 20/05/06,05:02:26,12,09,1, 11.9,1,1, 2.812, 10555.277, 239.110, 52502.322 20/05/06,05:02:26,13,09,1, 11.9,1,1, 2.812, 10555.306, 239.118, 52502.324 20/05/06,05:02:26,14,09,1, 11.9,1,1, 2.812, 10555.284, 239.136, 52502.336 20/05/06,05:02:26,15,09,1, 11.9,1,1, 2.812, 10555.267, 239.126, 52502.321 20/05/06,05:02:26,16,09,1, 11.9,1,1, 2.812, 10555.284, 239.129, 52502.322 20/05/06,05:02:26,17,09,1, 11.9,1,1, 2.812, 10555.279, 239.173, 52502.380 20/05/06,05:02:26,18,09,1, 11.9,1,1, 2.812, 10555.267, 239.145, 52502.361 20/05/06,05:02:26,19,09,1, 11.9,1,1, 2.812, 10555.258, 239.166, 52502.394 20/05/06,05:02:27,00,09,1, 11.8,1,1, 2.810, 10555.315, 239.233, 52502.507 20/05/06,05:02:27,01,09,1, 11.8,1,1, 2.810, 10555.279, 239.168, 52502.383 20/05/06,05:02:27,02,09,1, 11.8,1,1, 2.810, 10555.300, 239.163, 52502.407 20/05/06,05:02:27,03,09,1, 11.8,1,1, 2.810, 10555.283, 239.164, 52502.346 20/05/06,05:02:27,04,09,1, 11.8,1,1, 2.810, 10555.301, 239.169, 52502.393 20/05/06,05:02:27,05,09,1, 11.8,1,1, 2.810, 10555.296, 239.182, 52502.389 20/05/06,05:02:27,06,09,1, 11.8,1,1, 2.810, 10555.294, 239.187, 52502.364 20/05/06,05:02:27,07,09,1, 11.8,1,1, 2.810, 10555.295, 239.203, 52502.385 20/05/06,05:02:27,08,09,1, 11.8,1,1, 2.810, 10555.304, 239.203, 52502.353 20/05/06,05:02:27,09,09,1, 11.8,1,1, 2.810, 10555.285, 239.161, 52502.350 20/05/06,05:02:27,10,09,1, 11.8,1,1, 2.810, 10555.294, 239.197, 52502.390 20/05/06,05:02:27,11,09,1, 11.8,1,1, 2.810, 10555.314, 239.198, 52502.381 20/05/06,05:02:27,12,09,1, 11.8,1,1, 2.810, 10555.296, 239.184, 52502.390 20/05/06,05:02:27,13,09,1, 11.8,1,1, 2.810, 10555.284, 239.181, 52502.411 20/05/06,05:02:27,14,09,1, 11.8,1,1, 2.810, 10555.311, 239.210, 52502.412 20/05/06,05:02:27,15,09,1, 11.8,1,1, 2.810, 10555.306, 239.192, 52502.425 20/05/06,05:02:27,16,09,1, 11.8,1,1, 2.810, 10555.291, 239.207, 52502.414 20/05/06,05:02:27,17,09,1, 11.8,1,1, 2.810, 10555.293, 239.205, 52502.402 20/05/06,05:02:27,18,09,1, 11.8,1,1, 2.810, 10555.291, 239.183, 52502.389 20/05/06,05:02:27,19,09,1, 11.8,1,1, 2.810, 10555.319, 239.233, 52502.507 20/05/06,05:02:28,00,09,1, 11.8,1,1, 2.812, 10555.340, 239.219, 52502.412 20/05/06,05:02:28,01,09,1, 11.8,1,1, 2.812, 10555.313, 239.202, 52502.478 20/05/06,05:02:28,02,09,1, 11.8,1,1, 2.812, 10555.331, 239.203, 52502.449 20/05/06,05:02:28,03,09,1, 11.8,1,1, 2.812, 10555.294, 239.201, 52502.408 20/05/06,05:02:28,04,09,1, 11.8,1,1, 2.812, 10555.325, 239.210, 52502.411 20/05/06,05:02:28,05,09,1, 11.8,1,1, 2.812, 10555.327, 239.216, 52502.430 20/05/06,05:02:28,06,09,1, 11.8,1,1, 2.812, 10555.316, 239.220, 52502.413 20/05/06,05:02:28,07,09,1, 11.8,1,1, 2.812, 10555.331, 239.213, 52502.410 20/05/06,05:02:28,08,09,1, 11.8,1,1, 2.812, 10555.325, 239.215, 52502.439 20/05/06,05:02:28,09,09,1, 11.8,1,1, 2.812, 10555.312, 239.219, 52502.425 20/05/06,05:02:28,10,09,1, 11.8,1,1, 2.812, 10555.323, 239.223, 52502.425 20/05/06,05:02:28,11,09,1, 11.8,1,1, 2.812, 10555.331, 239.224, 52502.397 20/05/06,05:02:28,12,09,1, 11.8,1,1, 2.812, 10555.314, 239.235, 52502.388 20/05/06,05:02:28,13,09,1, 11.8,1,1, 2.812, 10555.320, 239.220, 52502.427 20/05/06,05:02:28,14,09,1, 11.8,1,1, 2.812, 10555.329, 239.238, 52502.428 20/05/06,05:02:28,15,09,1, 11.8,1,1, 2.812, 10555.319, 239.232, 52502.432 20/05/06,05:02:28,16,09,1, 11.8,1,1, 2.812, 10555.328, 239.228, 52502.427 20/05/06,05:02:28,17,09,1, 11.8,1,1, 2.812, 10555.350, 239.212, 52502.338 20/05/06,05:02:28,18,09,1, 11.8,1,1, 2.812, 10555.372, 239.238, 52502.412 20/05/06,05:02:28,19,09,1, 11.8,1,1, 2.812, 10555.342, 239.219, 52502.412 20/05/06,05:02:29,00,10,1, 11.9,1,1, 2.809, 10555.423, 239.208, 52502.409 20/05/06,05:02:29,01,10,1, 11.9,1,1, 2.809, 10555.378, 239.231, 52502.471 20/05/06,05:02:29,02,10,1, 11.9,1,1, 2.809, 10555.390, 239.235, 52502.497 20/05/06,05:02:29,03,10,1, 11.9,1,1, 2.809, 10555.372, 239.242, 52502.493 20/05/06,05:02:29,04,10,1, 11.9,1,1, 2.809, 10555.348, 239.226, 52502.447 20/05/06,05:02:29,05,10,1, 11.9,1,1, 2.809, 10555.386, 239.252, 52502.450 20/05/06,05:02:29,06,10,1, 11.9,1,1, 2.809, 10555.373, 239.262, 52502.496 20/05/06,05:02:29,07,10,1, 11.9,1,1, 2.809, 10555.363, 239.248, 52502.437 20/05/06,05:02:29,08,10,1, 11.9,1,1, 2.809, 10555.376, 239.247, 52502.461 20/05/06,05:02:29,09,10,1, 11.9,1,1, 2.809, 10555.387, 239.234, 52502.440 20/05/06,05:02:29,10,10,1, 11.9,1,1, 2.809, 10555.387, 239.239, 52502.437 20/05/06,05:02:29,11,10,1, 11.9,1,1, 2.809, 10555.396, 239.251, 52502.478 20/05/06,05:02:29,12,10,1, 11.9,1,1, 2.809, 10555.408, 239.229, 52502.455 20/05/06,05:02:29,13,10,1, 11.9,1,1, 2.809, 10555.395, 239.229, 52502.456 20/05/06,05:02:29,14,10,1, 11.9,1,1, 2.809, 10555.413, 239.222, 52502.503 20/05/06,05:02:29,15,10,1, 11.9,1,1, 2.809, 10555.408, 239.223, 52502.464 20/05/06,05:02:29,16,10,1, 11.9,1,1, 2.809, 10555.415, 239.244, 52502.453 20/05/06,05:02:29,17,10,1, 11.9,1,1, 2.809, 10555.424, 239.223, 52502.640 20/05/06,05:02:29,18,10,1, 11.9,1,1, 2.809, 10555.418, 239.201, 52502.363 20/05/06,05:02:29,19,10,1, 11.9,1,1, 2.809, 10555.430, 239.208, 52502.409 20/05/06,05:02:30,00,09,1, 11.9,1,1, 2.811, 10555.474, 239.204, 52502.408 20/05/06,05:02:30,01,09,1, 11.9,1,1, 2.811, 10555.426, 239.228, 52502.465 20/05/06,05:02:30,02,09,1, 11.9,1,1, 2.811, 10555.427, 239.213, 52502.460 20/05/06,05:02:30,03,09,1, 11.9,1,1, 2.811, 10555.424, 239.206, 52502.385 20/05/06,05:02:30,04,09,1, 11.9,1,1, 2.811, 10555.396, 239.235, 52502.254 20/05/06,05:02:30,05,09,1, 11.9,1,1, 2.811, 10555.445, 239.197, 52502.340 20/05/06,05:02:30,06,09,1, 11.9,1,1, 2.811, 10555.406, 239.216, 52502.298 20/05/06,05:02:30,07,09,1, 11.9,1,1, 2.811, 10555.434, 239.234, 52502.340 20/05/06,05:02:30,08,09,1, 11.9,1,1, 2.811, 10555.453, 239.214, 52502.325 20/05/06,05:02:30,09,09,1, 11.9,1,1, 2.811, 10555.459, 239.253, 52502.381 20/05/06,05:02:30,10,09,1, 11.9,1,1, 2.811, 10555.440, 239.238, 52502.333 20/05/06,05:02:30,11,09,1, 11.9,1,1, 2.811, 10555.420, 239.236, 52502.384 20/05/06,05:02:30,12,09,1, 11.9,1,1, 2.811, 10555.453, 239.216, 52502.348 20/05/06,05:02:30,13,09,1, 11.9,1,1, 2.811, 10555.448, 239.219, 52502.395 20/05/06,05:02:30,14,09,1, 11.9,1,1, 2.811, 10555.451, 239.234, 52502.362 20/05/06,05:02:30,15,09,1, 11.9,1,1, 2.811, 10555.470, 239.249, 52502.382 20/05/06,05:02:30,16,09,1, 11.9,1,1, 2.811, 10555.461, 239.230, 52502.407 20/05/06,05:02:30,17,09,1, 11.9,1,1, 2.811, 10555.451, 239.213, 52502.382 20/05/06,05:02:30,18,09,1, 11.9,1,1, 2.811, 10555.452, 239.244, 52502.410 20/05/06,05:02:30,19,09,1, 11.9,1,1, 2.811, 10555.478, 239.204, 52502.408 20/05/06,05:02:31,00,09,1, 11.9,1,1, 2.811, 10555.515, 239.202, 52502.426 20/05/06,05:02:31,01,09,1, 11.9,1,1, 2.811, 10555.471, 239.205, 52502.424 20/05/06,05:02:31,02,09,1, 11.9,1,1, 2.811, 10555.493, 239.237, 52502.404 20/05/06,05:02:31,03,09,1, 11.9,1,1, 2.811, 10555.487, 239.191, 52502.362 20/05/06,05:02:31,04,09,1, 11.9,1,1, 2.811, 10555.472, 239.246, 52502.432 20/05/06,05:02:31,05,09,1, 11.9,1,1, 2.811, 10555.481, 239.232, 52502.418 20/05/06,05:02:31,06,09,1, 11.9,1,1, 2.811, 10555.492, 239.215, 52502.386 20/05/06,05:02:31,07,09,1, 11.9,1,1, 2.811, 10555.504, 239.263, 52502.433 20/05/06,05:02:31,08,09,1, 11.9,1,1, 2.811, 10555.478, 239.224, 52502.384 20/05/06,05:02:31,09,09,1, 11.9,1,1, 2.811, 10555.487, 239.245, 52502.432 20/05/06,05:02:31,10,09,1, 11.9,1,1, 2.811, 10555.485, 239.227, 52502.414 20/05/06,05:02:31,11,09,1, 11.9,1,1, 2.811, 10555.517, 239.222, 52502.418 20/05/06,05:02:31,12,09,1, 11.9,1,1, 2.811, 10555.522, 239.225, 52502.437 20/05/06,05:02:31,13,09,1, 11.9,1,1, 2.811, 10555.545, 239.238, 52502.429 20/05/06,05:02:31,14,09,1, 11.9,1,1, 2.811, 10555.480, 239.212, 52502.418 20/05/06,05:02:31,15,09,1, 11.9,1,1, 2.811, 10555.545, 239.207, 52502.427 20/05/06,05:02:31,16,09,1, 11.9,1,1, 2.811, 10555.521, 239.247, 52502.443 20/05/06,05:02:31,17,09,1, 11.9,1,1, 2.811, 10555.519, 239.211, 52502.406 20/05/06,05:02:31,18,09,1, 11.9,1,1, 2.811, 10555.553, 239.246, 52502.474 20/05/06,05:02:31,19,09,1, 11.9,1,1, 2.811, 10555.521, 239.202, 52502.426 20/05/06,05:02:32,00,09,1, 11.9,1,1, 2.810, 10555.640, 239.250, 52502.464 20/05/06,05:02:32,01,09,1, 11.9,1,1, 2.810, 10555.560, 239.249, 52502.452 20/05/06,05:02:32,02,09,1, 11.9,1,1, 2.810, 10555.560, 239.223, 52502.429 20/05/06,05:02:32,03,09,1, 11.9,1,1, 2.810, 10555.540, 239.215, 52502.392 20/05/06,05:02:32,04,09,1, 11.9,1,1, 2.810, 10555.577, 239.226, 52502.444 20/05/06,05:02:32,05,09,1, 11.9,1,1, 2.810, 10555.558, 239.234, 52502.441 20/05/06,05:02:32,06,09,1, 11.9,1,1, 2.810, 10555.539, 239.211, 52502.424 20/05/06,05:02:32,07,09,1, 11.9,1,1, 2.810, 10555.580, 239.264, 52502.450 20/05/06,05:02:32,08,09,1, 11.9,1,1, 2.810, 10555.578, 239.186, 52502.443 20/05/06,05:02:32,09,09,1, 11.9,1,1, 2.810, 10555.604, 239.216, 52502.420 20/05/06,05:02:32,10,09,1, 11.9,1,1, 2.810, 10555.583, 239.222, 52502.438 20/05/06,05:02:32,11,09,1, 11.9,1,1, 2.810, 10555.590, 239.212, 52502.414 20/05/06,05:02:32,12,09,1, 11.9,1,1, 2.810, 10555.605, 239.233, 52502.443 20/05/06,05:02:32,13,09,1, 11.9,1,1, 2.810, 10555.634, 239.238, 52502.460 20/05/06,05:02:32,14,09,1, 11.9,1,1, 2.810, 10555.595, 239.231, 52502.411 20/05/06,05:02:32,15,09,1, 11.9,1,1, 2.810, 10555.616, 239.206, 52502.457 20/05/06,05:02:32,16,09,1, 11.9,1,1, 2.810, 10555.638, 239.273, 52502.481 20/05/06,05:02:32,17,09,1, 11.9,1,1, 2.810, 10555.623, 239.218, 52502.443 20/05/06,05:02:32,18,09,1, 11.9,1,1, 2.810, 10555.608, 239.245, 52502.481 20/05/06,05:02:32,19,09,1, 11.9,1,1, 2.810, 10555.642, 239.250, 52502.464 20/05/06,05:02:33,00,09,1, 11.9,1,1, 2.810, 10555.716, 239.243, 52502.500 20/05/06,05:02:33,01,09,1, 11.9,1,1, 2.810, 10555.640, 239.217, 52502.463 20/05/06,05:02:33,02,09,1, 11.9,1,1, 2.810, 10555.638, 239.222, 52502.500 20/05/06,05:02:33,03,09,1, 11.9,1,1, 2.810, 10555.636, 239.209, 52502.430 20/05/06,05:02:33,04,09,1, 11.9,1,1, 2.810, 10555.660, 239.210, 52502.445 20/05/06,05:02:33,05,09,1, 11.9,1,1, 2.810, 10555.660, 239.266, 52502.492 20/05/06,05:02:33,06,09,1, 11.9,1,1, 2.810, 10555.641, 239.189, 52502.408 20/05/06,05:02:33,07,09,1, 11.9,1,1, 2.810, 10555.662, 239.258, 52502.479 20/05/06,05:02:33,08,09,1, 11.9,1,1, 2.810, 10555.678, 239.230, 52502.464 20/05/06,05:02:33,09,09,1, 11.9,1,1, 2.810, 10555.686, 239.235, 52502.479 20/05/06,05:02:33,10,09,1, 11.9,1,1, 2.810, 10555.682, 239.211, 52502.477 20/05/06,05:02:33,11,09,1, 11.9,1,1, 2.810, 10555.687, 239.234, 52502.489 20/05/06,05:02:33,12,09,1, 11.9,1,1, 2.810, 10555.691, 239.221, 52502.477 20/05/06,05:02:33,13,09,1, 11.9,1,1, 2.810, 10555.711, 239.248, 52502.516 20/05/06,05:02:33,14,09,1, 11.9,1,1, 2.810, 10555.721, 239.236, 52502.506 20/05/06,05:02:33,15,09,1, 11.9,1,1, 2.810, 10555.699, 239.212, 52502.633 20/05/06,05:02:33,16,09,1, 11.9,1,1, 2.810, 10555.723, 239.258, 52502.504 20/05/06,05:02:33,17,09,1, 11.9,1,1, 2.810, 10555.742, 239.220, 52502.653 20/05/06,05:02:33,18,09,1, 11.9,1,1, 2.810, 10555.711, 239.222, 52502.458 20/05/06,05:02:33,19,09,1, 11.9,1,1, 2.810, 10555.716, 239.243, 52502.500 20/05/06,05:02:34,00,09,1, 11.9,1,1, 2.814, 10555.849, 239.260, 52502.507 20/05/06,05:02:34,01,09,1, 11.9,1,1, 2.814, 10555.700, 239.236, 52502.508 20/05/06,05:02:34,02,09,1, 11.9,1,1, 2.814, 10555.752, 239.251, 52502.507 20/05/06,05:02:34,03,09,1, 11.9,1,1, 2.814, 10555.737, 239.233, 52502.487 20/05/06,05:02:34,04,09,1, 11.9,1,1, 2.814, 10555.744, 239.222, 52502.478 20/05/06,05:02:34,05,09,1, 11.9,1,1, 2.814, 10555.748, 239.250, 52502.496 20/05/06,05:02:34,06,09,1, 11.9,1,1, 2.814, 10555.770, 239.252, 52502.494 20/05/06,05:02:34,07,09,1, 11.9,1,1, 2.814, 10555.756, 239.240, 52502.509 20/05/06,05:02:34,08,09,1, 11.9,1,1, 2.814, 10555.767, 239.236, 52502.559 20/05/06,05:02:34,09,09,1, 11.9,1,1, 2.814, 10555.765, 239.222, 52502.473 20/05/06,05:02:34,10,09,1, 11.9,1,1, 2.814, 10555.778, 239.230, 52502.517 20/05/06,05:02:34,11,09,1, 11.9,1,1, 2.814, 10555.757, 239.280, 52502.520 20/05/06,05:02:34,12,09,1, 11.9,1,1, 2.814, 10555.767, 239.230, 52502.549 20/05/06,05:02:34,13,09,1, 11.9,1,1, 2.814, 10555.775, 239.226, 52502.518 20/05/06,05:02:34,14,09,1, 11.9,1,1, 2.814, 10555.789, 239.265, 52502.559 20/05/06,05:02:34,15,09,1, 11.9,1,1, 2.814, 10555.786, 239.215, 52502.484 20/05/06,05:02:34,16,09,1, 11.9,1,1, 2.814, 10555.803, 239.269, 52502.545 20/05/06,05:02:34,17,09,1, 11.9,1,1, 2.814, 10555.810, 239.219, 52502.522 20/05/06,05:02:34,18,09,1, 11.9,1,1, 2.814, 10555.805, 239.219, 52502.496 20/05/06,05:02:34,19,09,1, 11.9,1,1, 2.814, 10555.853, 239.260, 52502.507 20/05/06,05:02:35,00,09,1, 11.9,1,1, 2.813, 10555.907, 239.243, 52502.530 20/05/06,05:02:35,01,09,1, 11.9,1,1, 2.813, 10555.829, 239.215, 52502.501 20/05/06,05:02:35,02,09,1, 11.9,1,1, 2.813, 10555.837, 239.255, 52502.524 20/05/06,05:02:35,03,09,1, 11.9,1,1, 2.813, 10555.828, 239.261, 52502.548 20/05/06,05:02:35,04,09,1, 11.9,1,1, 2.813, 10555.820, 239.219, 52502.484 20/05/06,05:02:35,05,09,1, 11.9,1,1, 2.813, 10555.861, 239.258, 52502.576 20/05/06,05:02:35,06,09,1, 11.9,1,1, 2.813, 10555.864, 239.253, 52502.541 20/05/06,05:02:35,07,09,1, 11.9,1,1, 2.813, 10555.855, 239.242, 52502.552 20/05/06,05:02:35,08,09,1, 11.9,1,1, 2.813, 10555.863, 239.269, 52502.541 20/05/06,05:02:35,09,09,1, 11.9,1,1, 2.813, 10555.860, 239.255, 52502.533 20/05/06,05:02:35,10,09,1, 11.9,1,1, 2.813, 10555.851, 239.217, 52502.531 20/05/06,05:02:35,11,09,1, 11.9,1,1, 2.813, 10555.901, 239.268, 52502.567 20/05/06,05:02:35,12,09,1, 11.9,1,1, 2.813, 10555.885, 239.252, 52502.554 20/05/06,05:02:35,13,09,1, 11.9,1,1, 2.813, 10555.896, 239.251, 52502.564 20/05/06,05:02:35,14,09,1, 11.9,1,1, 2.813, 10555.901, 239.304, 52502.611 20/05/06,05:02:35,15,09,1, 11.9,1,1, 2.813, 10555.889, 239.242, 52502.546 20/05/06,05:02:35,16,09,1, 11.9,1,1, 2.813, 10555.891, 239.274, 52502.582 20/05/06,05:02:35,17,09,1, 11.9,1,1, 2.813, 10555.891, 239.263, 52502.568 20/05/06,05:02:35,18,09,1, 11.9,1,1, 2.813, 10555.903, 239.266, 52502.555 20/05/06,05:02:35,19,09,1, 11.9,1,1, 2.813, 10555.912, 239.243, 52502.530 20/05/06,05:02:36,00,10,1, 11.9,1,1, 2.809, 10555.974, 239.286, 52502.587 20/05/06,05:02:36,01,10,1, 11.9,1,1, 2.809, 10555.918, 239.235, 52502.558 20/05/06,05:02:36,02,10,1, 11.9,1,1, 2.809, 10555.922, 239.289, 52502.572 20/05/06,05:02:36,03,10,1, 11.9,1,1, 2.809, 10555.934, 239.283, 52502.565 20/05/06,05:02:36,04,10,1, 11.9,1,1, 2.809, 10555.917, 239.222, 52502.536 20/05/06,05:02:36,05,10,1, 11.9,1,1, 2.809, 10555.914, 239.286, 52502.583 20/05/06,05:02:36,06,10,1, 11.9,1,1, 2.809, 10555.927, 239.288, 52502.590 20/05/06,05:02:36,07,10,1, 11.9,1,1, 2.809, 10555.910, 239.279, 52502.565 20/05/06,05:02:36,08,10,1, 11.9,1,1, 2.809, 10555.936, 239.290, 52502.608 20/05/06,05:02:36,09,10,1, 11.9,1,1, 2.809, 10555.941, 239.287, 52502.610 20/05/06,05:02:36,10,10,1, 11.9,1,1, 2.809, 10555.927, 239.268, 52502.542 20/05/06,05:02:36,11,10,1, 11.9,1,1, 2.809, 10555.946, 239.321, 52502.603 20/05/06,05:02:36,12,10,1, 11.9,1,1, 2.809, 10555.979, 239.301, 52502.657 20/05/06,05:02:36,13,10,1, 11.9,1,1, 2.809, 10555.894, 239.260, 52502.589 20/05/06,05:02:36,14,10,1, 11.9,1,1, 2.809, 10555.952, 239.284, 52502.641 20/05/06,05:02:36,15,10,1, 11.9,1,1, 2.809, 10555.938, 239.285, 52502.597 20/05/06,05:02:36,16,10,1, 11.9,1,1, 2.809, 10555.950, 239.275, 52502.584 20/05/06,05:02:36,17,10,1, 11.9,1,1, 2.809, 10555.969, 239.306, 52502.587 20/05/06,05:02:36,18,10,1, 11.9,1,1, 2.809, 10555.959, 239.274, 52502.591 20/05/06,05:02:36,19,10,1, 11.9,1,1, 2.809, 10555.975, 239.286, 52502.587 20/05/06,05:02:37,00,10,1, 11.9,1,1, 2.809, 10555.991, 239.302, 52502.638 20/05/06,05:02:37,01,10,1, 11.9,1,1, 2.809, 10555.975, 239.322, 52502.611 20/05/06,05:02:37,02,10,1, 11.9,1,1, 2.809, 10555.983, 239.290, 52502.595 20/05/06,05:02:37,03,10,1, 11.9,1,1, 2.809, 10555.995, 239.331, 52502.608 20/05/06,05:02:37,04,10,1, 11.9,1,1, 2.809, 10555.961, 239.269, 52502.565 20/05/06,05:02:37,05,10,1, 11.9,1,1, 2.809, 10555.980, 239.300, 52502.626 20/05/06,05:02:37,06,10,1, 11.9,1,1, 2.809, 10556.009, 239.289, 52502.600 20/05/06,05:02:37,07,10,1, 11.9,1,1, 2.809, 10555.987, 239.281, 52502.595 20/05/06,05:02:37,08,10,1, 11.9,1,1, 2.809, 10555.955, 239.315, 52502.578 20/05/06,05:02:37,09,10,1, 11.9,1,1, 2.809, 10555.984, 239.328, 52502.598 20/05/06,05:02:37,10,10,1, 11.9,1,1, 2.809, 10555.982, 239.317, 52502.574 20/05/06,05:02:37,11,10,1, 11.9,1,1, 2.809, 10556.004, 239.294, 52502.631 20/05/06,05:02:37,12,10,1, 11.9,1,1, 2.809, 10555.985, 239.364, 52502.643 20/05/06,05:02:37,13,10,1, 11.9,1,1, 2.809, 10556.000, 239.311, 52502.605 20/05/06,05:02:37,14,10,1, 11.9,1,1, 2.809, 10556.011, 239.337, 52502.626 20/05/06,05:02:37,15,10,1, 11.9,1,1, 2.809, 10556.009, 239.305, 52502.604 20/05/06,05:02:37,16,10,1, 11.9,1,1, 2.809, 10555.983, 239.318, 52502.659 20/05/06,05:02:37,17,10,1, 11.9,1,1, 2.809, 10556.014, 239.318, 52502.649 20/05/06,05:02:37,18,10,1, 11.9,1,1, 2.809, 10556.013, 239.331, 52502.695 20/05/06,05:02:37,19,10,1, 11.9,1,1, 2.809, 10555.997, 239.302, 52502.638 20/05/06,05:02:38,00,10,1, 11.9,1,1, 2.811, 10556.058, 239.327, 52502.669 20/05/06,05:02:38,01,10,1, 11.9,1,1, 2.811, 10556.055, 239.340, 52502.655 20/05/06,05:02:38,02,10,1, 11.9,1,1, 2.811, 10556.046, 239.306, 52502.664 20/05/06,05:02:38,03,10,1, 11.9,1,1, 2.811, 10556.053, 239.327, 52502.647 20/05/06,05:02:38,04,10,1, 11.9,1,1, 2.811, 10556.022, 239.302, 52502.661 20/05/06,05:02:38,05,10,1, 11.9,1,1, 2.811, 10556.045, 239.304, 52502.651 20/05/06,05:02:38,06,10,1, 11.9,1,1, 2.811, 10556.038, 239.321, 52502.665 20/05/06,05:02:38,07,10,1, 11.9,1,1, 2.811, 10556.054, 239.300, 52502.570 20/05/06,05:02:38,08,10,1, 11.9,1,1, 2.811, 10556.056, 239.307, 52502.661 20/05/06,05:02:38,09,10,1, 11.9,1,1, 2.811, 10556.042, 239.331, 52502.698 20/05/06,05:02:38,10,10,1, 11.9,1,1, 2.811, 10556.033, 239.326, 52502.639 20/05/06,05:02:38,11,10,1, 11.9,1,1, 2.811, 10556.044, 239.312, 52502.659 20/05/06,05:02:38,12,10,1, 11.9,1,1, 2.811, 10556.040, 239.368, 52502.696 20/05/06,05:02:38,13,10,1, 11.9,1,1, 2.811, 10556.028, 239.308, 52502.670 20/05/06,05:02:38,14,10,1, 11.9,1,1, 2.811, 10556.059, 239.345, 52502.680 20/05/06,05:02:38,15,10,1, 11.9,1,1, 2.811, 10556.064, 239.352, 52502.677 20/05/06,05:02:38,16,10,1, 11.9,1,1, 2.811, 10556.036, 239.320, 52502.654 20/05/06,05:02:38,17,10,1, 11.9,1,1, 2.811, 10556.056, 239.323, 52502.671 20/05/06,05:02:38,18,10,1, 11.9,1,1, 2.811, 10556.081, 239.337, 52502.695 20/05/06,05:02:38,19,10,1, 11.9,1,1, 2.811, 10556.059, 239.327, 52502.669 20/05/06,05:02:39,00,09,1, 11.9,1,1, 2.811, 10556.033, 239.273, 52502.709 20/05/06,05:02:39,01,09,1, 11.9,1,1, 2.811, 10556.033, 239.333, 52502.702 20/05/06,05:02:39,02,09,1, 11.9,1,1, 2.811, 10556.049, 239.297, 52502.639 20/05/06,05:02:39,03,09,1, 11.9,1,1, 2.811, 10556.059, 239.334, 52502.712 20/05/06,05:02:39,04,09,1, 11.9,1,1, 2.811, 10556.040, 239.295, 52502.713 20/05/06,05:02:39,05,09,1, 11.9,1,1, 2.811, 10556.065, 239.291, 52502.500 20/05/06,05:02:39,06,09,1, 11.9,1,1, 2.811, 10556.053, 239.315, 52502.638 20/05/06,05:02:39,07,09,1, 11.9,1,1, 2.811, 10556.052, 239.311, 52502.652 20/05/06,05:02:39,08,09,1, 11.9,1,1, 2.811, 10556.052, 239.288, 52502.637 20/05/06,05:02:39,09,09,1, 11.9,1,1, 2.811, 10556.026, 239.330, 52502.988 20/05/06,05:02:39,10,09,1, 11.9,1,1, 2.811, 10556.079, 239.326, 52502.691 20/05/06,05:02:39,11,09,1, 11.9,1,1, 2.811, 10556.057, 239.268, 52502.621 20/05/06,05:02:39,12,09,1, 11.9,1,1, 2.811, 10556.073, 239.308, 52502.679 20/05/06,05:02:39,13,09,1, 11.9,1,1, 2.811, 10556.043, 239.289, 52502.654 20/05/06,05:02:39,14,09,1, 11.9,1,1, 2.811, 10556.037, 239.289, 52502.671 20/05/06,05:02:39,15,09,1, 11.9,1,1, 2.811, 10556.062, 239.278, 52502.591 20/05/06,05:02:39,16,09,1, 11.9,1,1, 2.811, 10556.050, 239.261, 52502.694 20/05/06,05:02:39,17,09,1, 11.9,1,1, 2.811, 10556.063, 239.275, 52502.685 20/05/06,05:02:39,18,09,1, 11.9,1,1, 2.811, 10556.070, 239.300, 52502.747 20/05/06,05:02:39,19,09,1, 11.9,1,1, 2.811, 10556.041, 239.273, 52502.709 20/05/06,05:02:40,00,09,1, 11.8,1,1, 2.814, 10556.016, 239.198, 52502.706 20/05/06,05:02:40,01,09,1, 11.8,1,1, 2.814, 10556.061, 239.305, 52502.735 20/05/06,05:02:40,02,09,1, 11.8,1,1, 2.814, 10556.002, 239.253, 52502.726 20/05/06,05:02:40,03,09,1, 11.8,1,1, 2.814, 10556.043, 239.279, 52502.697 20/05/06,05:02:40,04,09,1, 11.8,1,1, 2.814, 10556.025, 239.293, 52502.734 20/05/06,05:02:40,05,09,1, 11.8,1,1, 2.814, 10556.039, 239.255, 52502.645 20/05/06,05:02:40,06,09,1, 11.8,1,1, 2.814, 10556.052, 239.277, 52502.683 20/05/06,05:02:40,07,09,1, 11.8,1,1, 2.814, 10556.035, 239.258, 52502.700 20/05/06,05:02:40,08,09,1, 11.8,1,1, 2.814, 10556.038, 239.251, 52502.708 20/05/06,05:02:40,09,09,1, 11.8,1,1, 2.814, 10556.029, 239.239, 52502.661 20/05/06,05:02:40,10,09,1, 11.8,1,1, 2.814, 10556.023, 239.273, 52502.732 20/05/06,05:02:40,11,09,1, 11.8,1,1, 2.814, 10555.987, 239.205, 52502.645 20/05/06,05:02:40,12,09,1, 11.8,1,1, 2.814, 10556.045, 239.240, 52502.689 20/05/06,05:02:40,13,09,1, 11.8,1,1, 2.814, 10556.000, 239.212, 52502.677 20/05/06,05:02:40,14,09,1, 11.8,1,1, 2.814, 10556.008, 239.205, 52502.686 20/05/06,05:02:40,15,09,1, 11.8,1,1, 2.814, 10556.018, 239.231, 52502.722 20/05/06,05:02:40,16,09,1, 11.8,1,1, 2.814, 10556.020, 239.203, 52502.694 20/05/06,05:02:40,17,09,1, 11.8,1,1, 2.814, 10556.034, 239.169, 52502.688 20/05/06,05:02:40,18,09,1, 11.8,1,1, 2.814, 10556.040, 239.211, 52502.714 20/05/06,05:02:40,19,09,1, 11.8,1,1, 2.814, 10556.021, 239.198, 52502.706 20/05/06,05:02:41,00,09,1, 11.8,1,1, 2.814, 10555.958, 239.131, 52502.758 20/05/06,05:02:41,01,09,1, 11.8,1,1, 2.814, 10556.039, 239.210, 52502.744 20/05/06,05:02:41,02,09,1, 11.8,1,1, 2.814, 10556.016, 239.190, 52502.702 20/05/06,05:02:41,03,09,1, 11.8,1,1, 2.814, 10556.022, 239.168, 52502.736 20/05/06,05:02:41,04,09,1, 11.8,1,1, 2.814, 10556.033, 239.189, 52502.741 20/05/06,05:02:41,05,09,1, 11.8,1,1, 2.814, 10556.008, 239.175, 52502.685 20/05/06,05:02:41,06,09,1, 11.8,1,1, 2.814, 10556.034, 239.180, 52502.730 20/05/06,05:02:41,07,09,1, 11.8,1,1, 2.814, 10556.016, 239.182, 52502.717 20/05/06,05:02:41,08,09,1, 11.8,1,1, 2.814, 10555.999, 239.169, 52502.713 20/05/06,05:02:41,09,09,1, 11.8,1,1, 2.814, 10556.006, 239.159, 52502.774 20/05/06,05:02:41,10,09,1, 11.8,1,1, 2.814, 10556.005, 239.173, 52502.773 20/05/06,05:02:41,11,09,1, 11.8,1,1, 2.814, 10555.982, 239.127, 52502.673 20/05/06,05:02:41,12,09,1, 11.8,1,1, 2.814, 10556.003, 239.156, 52502.738 20/05/06,05:02:41,13,09,1, 11.8,1,1, 2.814, 10556.002, 239.178, 52502.729 20/05/06,05:02:41,14,09,1, 11.8,1,1, 2.814, 10555.998, 239.130, 52502.719 20/05/06,05:02:41,15,09,1, 11.8,1,1, 2.814, 10556.008, 239.165, 52502.737 20/05/06,05:02:41,16,09,1, 11.8,1,1, 2.814, 10555.966, 239.139, 52502.718 20/05/06,05:02:41,17,09,1, 11.8,1,1, 2.814, 10555.972, 239.132, 52502.718 20/05/06,05:02:41,18,09,1, 11.8,1,1, 2.814, 10555.978, 239.135, 52502.756 20/05/06,05:02:41,19,09,1, 11.8,1,1, 2.814, 10555.962, 239.131, 52502.758 20/05/06,05:02:42,00,09,1, 11.9,1,1, 2.808, 10555.933, 239.085, 52502.797 20/05/06,05:02:42,01,09,1, 11.9,1,1, 2.808, 10555.972, 239.134, 52502.753 20/05/06,05:02:42,02,09,1, 11.9,1,1, 2.808, 10555.968, 239.127, 52502.738 20/05/06,05:02:42,03,09,1, 11.9,1,1, 2.808, 10555.983, 239.079, 52502.707 20/05/06,05:02:42,04,09,1, 11.9,1,1, 2.808, 10556.006, 239.150, 52502.794 20/05/06,05:02:42,05,09,1, 11.9,1,1, 2.808, 10555.962, 239.119, 52502.704 20/05/06,05:02:42,06,09,1, 11.9,1,1, 2.808, 10555.989, 239.106, 52502.770 20/05/06,05:02:42,07,09,1, 11.9,1,1, 2.808, 10555.978, 239.127, 52502.771 20/05/06,05:02:42,08,09,1, 11.9,1,1, 2.808, 10555.955, 239.108, 52502.772 20/05/06,05:02:42,09,09,1, 11.9,1,1, 2.808, 10555.974, 239.109, 52502.758 20/05/06,05:02:42,10,09,1, 11.9,1,1, 2.808, 10555.973, 239.133, 52502.829 20/05/06,05:02:42,11,09,1, 11.9,1,1, 2.808, 10555.951, 239.087, 52502.729 20/05/06,05:02:42,12,09,1, 11.9,1,1, 2.808, 10555.983, 239.077, 52502.773 20/05/06,05:02:42,13,09,1, 11.9,1,1, 2.808, 10555.934, 239.105, 52502.757 20/05/06,05:02:42,14,09,1, 11.9,1,1, 2.808, 10555.946, 239.059, 52502.755 20/05/06,05:02:42,15,09,1, 11.9,1,1, 2.808, 10555.965, 239.082, 52502.771 20/05/06,05:02:42,16,09,1, 11.9,1,1, 2.808, 10555.939, 239.063, 52502.745 20/05/06,05:02:42,17,09,1, 11.9,1,1, 2.808, 10555.969, 239.072, 52502.788 20/05/06,05:02:42,18,09,1, 11.9,1,1, 2.808, 10555.947, 239.040, 52502.770 20/05/06,05:02:42,19,09,1, 11.9,1,1, 2.808, 10555.935, 239.085, 52502.797 20/05/06,05:02:43,00,10,1, 11.9,1,1, 2.813, 10555.941, 239.017, 52502.758 20/05/06,05:02:43,01,10,1, 11.9,1,1, 2.813, 10555.968, 239.050, 52502.777 20/05/06,05:02:43,02,10,1, 11.9,1,1, 2.813, 10555.980, 239.053, 52502.741 20/05/06,05:02:43,03,10,1, 11.9,1,1, 2.813, 10555.932, 239.006, 52502.724 20/05/06,05:02:43,04,10,1, 11.9,1,1, 2.813, 10555.955, 239.026, 52502.804 20/05/06,05:02:43,05,10,1, 11.9,1,1, 2.813, 10555.969, 239.059, 52502.786 20/05/06,05:02:43,06,10,1, 11.9,1,1, 2.813, 10555.957, 239.022, 52502.770 20/05/06,05:02:43,07,10,1, 11.9,1,1, 2.813, 10555.953, 239.036, 52502.751 20/05/06,05:02:43,08,10,1, 11.9,1,1, 2.813, 10555.930, 238.987, 52502.559 20/05/06,05:02:43,09,10,1, 11.9,1,1, 2.813, 10555.931, 238.984, 52502.735 20/05/06,05:02:43,10,10,1, 11.9,1,1, 2.813, 10555.905, 239.020, 52502.849 20/05/06,05:02:43,11,10,1, 11.9,1,1, 2.813, 10555.913, 239.026, 52502.818 20/05/06,05:02:43,12,10,1, 11.9,1,1, 2.813, 10555.927, 238.967, 52502.774 20/05/06,05:02:43,13,10,1, 11.9,1,1, 2.813, 10555.927, 239.037, 52502.811 20/05/06,05:02:43,14,10,1, 11.9,1,1, 2.813, 10555.951, 238.988, 52502.757 20/05/06,05:02:43,15,10,1, 11.9,1,1, 2.813, 10555.953, 239.003, 52502.770 20/05/06,05:02:43,16,10,1, 11.9,1,1, 2.813, 10555.942, 239.015, 52502.778 20/05/06,05:02:43,17,10,1, 11.9,1,1, 2.813, 10555.920, 239.005, 52502.717 20/05/06,05:02:43,18,10,1, 11.9,1,1, 2.813, 10556.004, 238.978, 52502.697 20/05/06,05:02:43,19,10,1, 11.9,1,1, 2.813, 10555.943, 239.017, 52502.758 20/05/06,05:02:44,00,10,1, 11.9,1,1, 2.814, 10555.949, 238.965, 52502.916 20/05/06,05:02:44,01,10,1, 11.9,1,1, 2.814, 10555.958, 238.952, 52502.772 20/05/06,05:02:44,02,10,1, 11.9,1,1, 2.814, 10555.948, 239.017, 52502.813 20/05/06,05:02:44,03,10,1, 11.9,1,1, 2.814, 10555.932, 238.952, 52502.765 20/05/06,05:02:44,04,10,1, 11.9,1,1, 2.814, 10555.956, 238.988, 52502.751 20/05/06,05:02:44,05,10,1, 11.9,1,1, 2.814, 10555.943, 238.997, 52502.831 20/05/06,05:02:44,06,10,1, 11.9,1,1, 2.814, 10555.940, 238.950, 52502.783 20/05/06,05:02:44,07,10,1, 11.9,1,1, 2.814, 10555.934, 238.989, 52502.797 20/05/06,05:02:44,08,10,1, 11.9,1,1, 2.814, 10555.949, 238.993, 52502.797 20/05/06,05:02:44,09,10,1, 11.9,1,1, 2.814, 10555.942, 238.959, 52502.818 20/05/06,05:02:44,10,10,1, 11.9,1,1, 2.814, 10555.960, 238.952, 52502.802 20/05/06,05:02:44,11,10,1, 11.9,1,1, 2.814, 10555.958, 238.974, 52502.841 20/05/06,05:02:44,12,10,1, 11.9,1,1, 2.814, 10555.939, 238.921, 52502.778 20/05/06,05:02:44,13,10,1, 11.9,1,1, 2.814, 10555.929, 238.985, 52502.879 20/05/06,05:02:44,14,10,1, 11.9,1,1, 2.814, 10555.945, 238.951, 52502.828 20/05/06,05:02:44,15,10,1, 11.9,1,1, 2.814, 10555.966, 238.947, 52502.795 20/05/06,05:02:44,16,10,1, 11.9,1,1, 2.814, 10555.965, 238.957, 52502.820 20/05/06,05:02:44,17,10,1, 11.9,1,1, 2.814, 10555.931, 238.970, 52502.979 20/05/06,05:02:44,18,10,1, 11.9,1,1, 2.814, 10555.950, 238.949, 52502.865 20/05/06,05:02:44,19,10,1, 11.9,1,1, 2.814, 10555.955, 238.965, 52502.916 20/05/06,05:02:45,00,10,1, 11.9,1,1, 2.813, 10555.958, 238.941, 52502.833 20/05/06,05:02:45,01,10,1, 11.9,1,1, 2.813, 10555.948, 238.943, 52502.809 20/05/06,05:02:45,02,10,1, 11.9,1,1, 2.813, 10555.980, 238.990, 52502.876 20/05/06,05:02:45,03,10,1, 11.9,1,1, 2.813, 10555.944, 238.939, 52502.812 20/05/06,05:02:45,04,10,1, 11.9,1,1, 2.813, 10555.935, 238.935, 52502.860 20/05/06,05:02:45,05,10,1, 11.9,1,1, 2.813, 10555.975, 238.972, 52502.886 20/05/06,05:02:45,06,10,1, 11.9,1,1, 2.813, 10555.967, 238.936, 52502.833 20/05/06,05:02:45,07,10,1, 11.9,1,1, 2.813, 10555.942, 238.921, 52502.842 20/05/06,05:02:45,08,10,1, 11.9,1,1, 2.813, 10555.985, 238.962, 52502.834 20/05/06,05:02:45,09,10,1, 11.9,1,1, 2.813, 10555.963, 238.917, 52502.819 20/05/06,05:02:45,10,10,1, 11.9,1,1, 2.813, 10555.945, 238.924, 52502.847 20/05/06,05:02:45,11,10,1, 11.9,1,1, 2.813, 10555.988, 238.973, 52502.839 20/05/06,05:02:45,12,10,1, 11.9,1,1, 2.813, 10555.977, 238.922, 52502.814 20/05/06,05:02:45,13,10,1, 11.9,1,1, 2.813, 10555.969, 238.956, 52502.855 20/05/06,05:02:45,14,10,1, 11.9,1,1, 2.813, 10555.957, 238.960, 52502.859 20/05/06,05:02:45,15,10,1, 11.9,1,1, 2.813, 10555.975, 238.926, 52502.828 20/05/06,05:02:45,16,10,1, 11.9,1,1, 2.813, 10555.983, 238.925, 52502.819 20/05/06,05:02:45,17,10,1, 11.9,1,1, 2.813, 10555.978, 238.964, 52502.842 20/05/06,05:02:45,18,10,1, 11.9,1,1, 2.813, 10555.958, 238.923, 52502.805 20/05/06,05:02:45,19,10,1, 11.9,1,1, 2.813, 10555.961, 238.941, 52502.833 20/05/06,05:02:46,00,10,1, 11.9,1,1, 2.811, 10555.966, 238.986, 52502.904 20/05/06,05:02:46,01,10,1, 11.9,1,1, 2.811, 10555.945, 238.938, 52502.833 20/05/06,05:02:46,02,10,1, 11.9,1,1, 2.811, 10555.950, 238.970, 52502.680 20/05/06,05:02:46,03,10,1, 11.9,1,1, 2.811, 10555.959, 238.974, 52502.954 20/05/06,05:02:46,04,10,1, 11.9,1,1, 2.811, 10555.980, 238.946, 52502.898 20/05/06,05:02:46,05,10,1, 11.9,1,1, 2.811, 10556.001, 238.979, 52502.893 20/05/06,05:02:46,06,10,1, 11.9,1,1, 2.811, 10555.974, 238.983, 52502.922 20/05/06,05:02:46,07,10,1, 11.9,1,1, 2.811, 10555.975, 238.950, 52502.911 20/05/06,05:02:46,08,10,1, 11.9,1,1, 2.811, 10555.959, 238.986, 52502.933 20/05/06,05:02:46,09,10,1, 11.9,1,1, 2.811, 10555.984, 238.996, 52502.914 20/05/06,05:02:46,10,10,1, 11.9,1,1, 2.811, 10555.973, 238.941, 52502.831 20/05/06,05:02:46,11,10,1, 11.9,1,1, 2.811, 10555.974, 238.988, 52502.928 20/05/06,05:02:46,12,10,1, 11.9,1,1, 2.811, 10555.961, 238.976, 52502.867 20/05/06,05:02:46,13,10,1, 11.9,1,1, 2.811, 10555.956, 238.986, 52502.904 20/05/06,05:02:46,14,10,1, 11.9,1,1, 2.811, 10555.975, 238.981, 52502.860 20/05/06,05:02:46,15,10,1, 11.9,1,1, 2.811, 10555.970, 238.973, 52502.906 20/05/06,05:02:46,16,10,1, 11.9,1,1, 2.811, 10555.974, 238.986, 52502.896 20/05/06,05:02:46,17,10,1, 11.9,1,1, 2.811, 10555.994, 239.013, 52502.899 20/05/06,05:02:46,18,10,1, 11.9,1,1, 2.811, 10555.974, 238.963, 52502.878 20/05/06,05:02:46,19,10,1, 11.9,1,1, 2.811, 10555.974, 238.986, 52502.904 20/05/06,05:02:47,00,10,1, 11.9,1,1, 2.809, 10555.991, 238.992, 52502.904 20/05/06,05:02:47,01,10,1, 11.9,1,1, 2.809, 10555.969, 238.977, 52502.861 20/05/06,05:02:47,02,10,1, 11.9,1,1, 2.809, 10555.979, 239.003, 52502.900 20/05/06,05:02:47,03,10,1, 11.9,1,1, 2.809, 10555.974, 238.987, 52502.878 20/05/06,05:02:47,04,10,1, 11.9,1,1, 2.809, 10555.978, 239.015, 52502.866 20/05/06,05:02:47,05,10,1, 11.9,1,1, 2.809, 10555.983, 238.980, 52502.891 20/05/06,05:02:47,06,10,1, 11.9,1,1, 2.809, 10556.000, 239.016, 52502.883 20/05/06,05:02:47,07,10,1, 11.9,1,1, 2.809, 10555.985, 238.969, 52502.836 20/05/06,05:02:47,08,10,1, 11.9,1,1, 2.809, 10555.990, 238.994, 52502.932 20/05/06,05:02:47,09,10,1, 11.9,1,1, 2.809, 10556.004, 239.017, 52502.897 20/05/06,05:02:47,10,10,1, 11.9,1,1, 2.809, 10555.975, 238.959, 52502.874 20/05/06,05:02:47,11,10,1, 11.9,1,1, 2.809, 10555.992, 239.022, 52502.908 20/05/06,05:02:47,12,10,1, 11.9,1,1, 2.809, 10555.996, 239.020, 52502.904 20/05/06,05:02:47,13,10,1, 11.9,1,1, 2.809, 10555.986, 238.996, 52502.880 20/05/06,05:02:47,14,10,1, 11.9,1,1, 2.809, 10556.003, 239.025, 52502.904 20/05/06,05:02:47,15,10,1, 11.9,1,1, 2.809, 10555.995, 239.024, 52502.884 20/05/06,05:02:47,16,10,1, 11.9,1,1, 2.809, 10555.976, 238.991, 52502.889 20/05/06,05:02:47,17,10,1, 11.9,1,1, 2.809, 10555.985, 239.026, 52502.909 20/05/06,05:02:47,18,10,1, 11.9,1,1, 2.809, 10555.977, 239.017, 52502.912 20/05/06,05:02:47,19,10,1, 11.9,1,1, 2.809, 10555.993, 238.992, 52502.904 20/05/06,05:02:48,00,10,1, 11.9,1,1, 2.810, 10555.924, 238.994, 52502.898 20/05/06,05:02:48,01,10,1, 11.9,1,1, 2.810, 10555.980, 239.008, 52502.895 20/05/06,05:02:48,02,10,1, 11.9,1,1, 2.810, 10555.990, 239.027, 52502.930 20/05/06,05:02:48,03,10,1, 11.9,1,1, 2.810, 10555.991, 239.041, 52502.903 20/05/06,05:02:48,04,10,1, 11.9,1,1, 2.810, 10555.985, 239.033, 52502.888 20/05/06,05:02:48,05,10,1, 11.9,1,1, 2.810, 10555.971, 239.021, 52502.884 20/05/06,05:02:48,06,10,1, 11.9,1,1, 2.810, 10555.990, 239.056, 52502.929 20/05/06,05:02:48,07,10,1, 11.9,1,1, 2.810, 10555.986, 239.025, 52502.877 20/05/06,05:02:48,08,10,1, 11.9,1,1, 2.810, 10555.974, 239.025, 52502.937 20/05/06,05:02:48,09,10,1, 11.9,1,1, 2.810, 10555.990, 239.050, 52502.928 20/05/06,05:02:48,10,10,1, 11.9,1,1, 2.810, 10555.987, 239.004, 52502.906 20/05/06,05:02:48,11,10,1, 11.9,1,1, 2.810, 10555.998, 239.054, 52502.979 20/05/06,05:02:48,12,10,1, 11.9,1,1, 2.810, 10555.974, 239.036, 52502.946 20/05/06,05:02:48,13,10,1, 11.9,1,1, 2.810, 10555.978, 239.026, 52502.937 20/05/06,05:02:48,14,10,1, 11.9,1,1, 2.810, 10555.982, 239.046, 52502.954 20/05/06,05:02:48,15,10,1, 11.9,1,1, 2.810, 10556.000, 239.076, 52502.973 20/05/06,05:02:48,16,10,1, 11.9,1,1, 2.810, 10555.966, 239.006, 52502.923 20/05/06,05:02:48,17,10,1, 11.9,1,1, 2.810, 10556.000, 239.002, 52502.727 20/05/06,05:02:48,18,10,1, 11.9,1,1, 2.810, 10555.939, 239.057, 52502.902 20/05/06,05:02:48,19,10,1, 11.9,1,1, 2.810, 10555.932, 238.994, 52502.898 20/05/06,05:02:49,00,10,1, 11.9,1,1, 2.814, 10555.958, 238.997, 52502.938 20/05/06,05:02:49,01,10,1, 11.9,1,1, 2.814, 10555.984, 239.035, 52502.920 20/05/06,05:02:49,02,10,1, 11.9,1,1, 2.814, 10555.977, 239.035, 52502.947 20/05/06,05:02:49,03,10,1, 11.9,1,1, 2.814, 10555.997, 239.024, 52502.947 20/05/06,05:02:49,04,10,1, 11.9,1,1, 2.814, 10555.975, 239.048, 52502.944 20/05/06,05:02:49,05,10,1, 11.9,1,1, 2.814, 10555.994, 239.003, 52502.938 20/05/06,05:02:49,06,10,1, 11.9,1,1, 2.814, 10556.010, 239.053, 52502.976 20/05/06,05:02:49,07,10,1, 11.9,1,1, 2.814, 10555.973, 239.036, 52502.942 20/05/06,05:02:49,08,10,1, 11.9,1,1, 2.814, 10555.953, 239.019, 52502.910 20/05/06,05:02:49,09,10,1, 11.9,1,1, 2.814, 10555.967, 239.049, 52502.972 20/05/06,05:02:49,10,10,1, 11.9,1,1, 2.814, 10555.958, 239.020, 52502.943 20/05/06,05:02:49,11,10,1, 11.9,1,1, 2.814, 10555.985, 239.026, 52502.895 20/05/06,05:02:49,12,10,1, 11.9,1,1, 2.814, 10555.989, 239.049, 52502.968 20/05/06,05:02:49,13,10,1, 11.9,1,1, 2.814, 10556.004, 239.048, 52502.968 20/05/06,05:02:49,14,10,1, 11.9,1,1, 2.814, 10555.992, 239.009, 52502.937 20/05/06,05:02:49,15,10,1, 11.9,1,1, 2.814, 10556.017, 239.045, 52502.953 20/05/06,05:02:49,16,10,1, 11.9,1,1, 2.814, 10555.993, 239.024, 52502.936 20/05/06,05:02:49,17,10,1, 11.9,1,1, 2.814, 10556.019, 239.013, 52502.958 20/05/06,05:02:49,18,10,1, 11.9,1,1, 2.814, 10556.015, 239.038, 52502.969 20/05/06,05:02:49,19,10,1, 11.9,1,1, 2.814, 10555.962, 238.997, 52502.938 20/05/06,05:02:50,00,10,1, 11.9,1,1, 2.811, 10556.016, 239.011, 52502.967 20/05/06,05:02:50,01,10,1, 11.9,1,1, 2.811, 10555.946, 239.039, 52503.094 20/05/06,05:02:50,02,10,1, 11.9,1,1, 2.811, 10555.979, 239.030, 52502.957 20/05/06,05:02:50,03,10,1, 11.9,1,1, 2.811, 10555.971, 239.015, 52502.957 20/05/06,05:02:50,04,10,1, 11.9,1,1, 2.811, 10555.979, 239.042, 52502.959 20/05/06,05:02:50,05,10,1, 11.9,1,1, 2.811, 10555.967, 239.026, 52502.948 20/05/06,05:02:50,06,10,1, 11.9,1,1, 2.811, 10555.988, 239.007, 52502.959 20/05/06,05:02:50,07,10,1, 11.9,1,1, 2.811, 10555.993, 239.038, 52502.968 20/05/06,05:02:50,08,10,1, 11.9,1,1, 2.811, 10555.970, 239.012, 52502.922 20/05/06,05:02:50,09,10,1, 11.9,1,1, 2.811, 10556.011, 239.051, 52502.967 20/05/06,05:02:50,10,10,1, 11.9,1,1, 2.811, 10556.004, 239.053, 52502.989 20/05/06,05:02:50,11,10,1, 11.9,1,1, 2.811, 10555.984, 239.024, 52502.964 20/05/06,05:02:50,12,10,1, 11.9,1,1, 2.811, 10555.995, 239.027, 52502.961 20/05/06,05:02:50,13,10,1, 11.9,1,1, 2.811, 10556.004, 239.067, 52503.004 20/05/06,05:02:50,14,10,1, 11.9,1,1, 2.811, 10555.988, 238.995, 52502.990 20/05/06,05:02:50,15,10,1, 11.9,1,1, 2.811, 10556.026, 239.025, 52503.002 20/05/06,05:02:50,16,10,1, 11.9,1,1, 2.811, 10556.017, 239.042, 52502.983 20/05/06,05:02:50,17,10,1, 11.9,1,1, 2.811, 10555.986, 239.001, 52502.968 20/05/06,05:02:50,18,10,1, 11.9,1,1, 2.811, 10556.014, 239.037, 52502.952 20/05/06,05:02:50,19,10,1, 11.9,1,1, 2.811, 10556.023, 239.011, 52502.967 20/05/06,05:02:51,00,10,1, 11.9,1,1, 2.808, 10555.991, 239.039, 52502.964 20/05/06,05:02:51,01,10,1, 11.9,1,1, 2.808, 10556.016, 239.034, 52502.971 20/05/06,05:02:51,02,10,1, 11.9,1,1, 2.808, 10556.004, 239.055, 52503.016 20/05/06,05:02:51,03,10,1, 11.9,1,1, 2.808, 10556.015, 239.016, 52502.924 20/05/06,05:02:51,04,10,1, 11.9,1,1, 2.808, 10556.029, 239.045, 52502.984 20/05/06,05:02:51,05,10,1, 11.9,1,1, 2.808, 10556.010, 239.036, 52502.964 20/05/06,05:02:51,06,10,1, 11.9,1,1, 2.808, 10555.981, 239.044, 52502.972 20/05/06,05:02:51,07,10,1, 11.9,1,1, 2.808, 10556.029, 239.053, 52502.991 20/05/06,05:02:51,08,10,1, 11.9,1,1, 2.808, 10555.995, 238.999, 52502.968 20/05/06,05:02:51,09,10,1, 11.9,1,1, 2.808, 10556.011, 239.032, 52502.957 20/05/06,05:02:51,10,10,1, 11.9,1,1, 2.808, 10556.014, 239.045, 52502.979 20/05/06,05:02:51,11,10,1, 11.9,1,1, 2.808, 10556.014, 239.024, 52502.943 20/05/06,05:02:51,12,10,1, 11.9,1,1, 2.808, 10556.004, 238.994, 52502.962 20/05/06,05:02:51,13,10,1, 11.9,1,1, 2.808, 10556.020, 239.067, 52503.000 20/05/06,05:02:51,14,10,1, 11.9,1,1, 2.808, 10556.024, 239.026, 52502.991 20/05/06,05:02:51,15,10,1, 11.9,1,1, 2.808, 10556.018, 239.041, 52503.027 20/05/06,05:02:51,16,10,1, 11.9,1,1, 2.808, 10556.017, 239.047, 52503.012 20/05/06,05:02:51,17,10,1, 11.9,1,1, 2.808, 10556.005, 239.028, 52503.017 20/05/06,05:02:51,18,10,1, 11.9,1,1, 2.808, 10556.022, 239.067, 52502.979 20/05/06,05:02:51,19,10,1, 11.9,1,1, 2.808, 10555.991, 239.039, 52502.964 20/05/06,05:02:52,00,10,1, 11.9,1,1, 2.810, 10556.033, 239.076, 52503.032 20/05/06,05:02:52,01,10,1, 11.9,1,1, 2.810, 10556.021, 239.024, 52502.968 20/05/06,05:02:52,02,10,1, 11.9,1,1, 2.810, 10556.011, 239.077, 52503.018 20/05/06,05:02:52,03,10,1, 11.9,1,1, 2.810, 10555.984, 239.034, 52502.956 20/05/06,05:02:52,04,10,1, 11.9,1,1, 2.810, 10556.023, 239.029, 52503.029 20/05/06,05:02:52,05,10,1, 11.9,1,1, 2.810, 10555.987, 239.051, 52503.025 20/05/06,05:02:52,06,10,1, 11.9,1,1, 2.810, 10556.012, 239.020, 52502.984 20/05/06,05:02:52,07,10,1, 11.9,1,1, 2.810, 10556.030, 239.051, 52503.022 20/05/06,05:02:52,08,10,1, 11.9,1,1, 2.810, 10556.026, 239.033, 52502.937 20/05/06,05:02:52,09,10,1, 11.9,1,1, 2.810, 10556.020, 239.020, 52503.010 20/05/06,05:02:52,10,10,1, 11.9,1,1, 2.810, 10556.012, 239.032, 52502.994 20/05/06,05:02:52,11,10,1, 11.9,1,1, 2.810, 10556.021, 239.036, 52502.983 20/05/06,05:02:52,12,10,1, 11.9,1,1, 2.810, 10556.003, 239.030, 52502.958 20/05/06,05:02:52,13,10,1, 11.9,1,1, 2.810, 10556.028, 239.028, 52502.962 20/05/06,05:02:52,14,10,1, 11.9,1,1, 2.810, 10556.005, 239.057, 52502.989 20/05/06,05:02:52,15,10,1, 11.9,1,1, 2.810, 10556.016, 238.999, 52502.983 20/05/06,05:02:52,16,10,1, 11.9,1,1, 2.810, 10556.047, 239.048, 52503.005 20/05/06,05:02:52,17,10,1, 11.9,1,1, 2.810, 10556.009, 239.002, 52502.996 20/05/06,05:02:52,18,10,1, 11.9,1,1, 2.810, 10556.038, 239.063, 52502.996 20/05/06,05:02:52,19,10,1, 11.9,1,1, 2.810, 10556.035, 239.076, 52503.032 20/05/06,05:02:53,00,09,1, 11.8,1,1, 2.810, 10556.024, 239.014, 52503.059 20/05/06,05:02:53,01,09,1, 11.8,1,1, 2.810, 10556.044, 239.020, 52502.981 20/05/06,05:02:53,02,09,1, 11.8,1,1, 2.810, 10556.045, 239.050, 52503.026 20/05/06,05:02:53,03,09,1, 11.8,1,1, 2.810, 10556.028, 239.031, 52502.973 20/05/06,05:02:53,04,09,1, 11.8,1,1, 2.810, 10556.037, 239.029, 52502.983 20/05/06,05:02:53,05,09,1, 11.8,1,1, 2.810, 10556.030, 239.050, 52502.997 20/05/06,05:02:53,06,09,1, 11.8,1,1, 2.810, 10556.023, 239.005, 52503.010 20/05/06,05:02:53,07,09,1, 11.8,1,1, 2.810, 10556.042, 239.050, 52503.021 20/05/06,05:02:53,08,09,1, 11.8,1,1, 2.810, 10556.018, 239.010, 52503.004 20/05/06,05:02:53,09,09,1, 11.8,1,1, 2.810, 10556.007, 239.011, 52503.040 20/05/06,05:02:53,10,09,1, 11.8,1,1, 2.810, 10556.044, 239.007, 52503.021 20/05/06,05:02:53,11,09,1, 11.8,1,1, 2.810, 10556.043, 239.033, 52503.026 20/05/06,05:02:53,12,09,1, 11.8,1,1, 2.810, 10556.016, 239.006, 52503.000 20/05/06,05:02:53,13,09,1, 11.8,1,1, 2.810, 10556.025, 239.016, 52502.998 20/05/06,05:02:53,14,09,1, 11.8,1,1, 2.810, 10556.046, 239.034, 52503.005 20/05/06,05:02:53,15,09,1, 11.8,1,1, 2.810, 10556.028, 238.974, 52502.984 20/05/06,05:02:53,16,09,1, 11.8,1,1, 2.810, 10556.044, 239.027, 52503.076 20/05/06,05:02:53,17,09,1, 11.8,1,1, 2.810, 10556.043, 239.007, 52503.021 20/05/06,05:02:53,18,09,1, 11.8,1,1, 2.810, 10556.056, 239.013, 52503.040 20/05/06,05:02:53,19,09,1, 11.8,1,1, 2.810, 10556.030, 239.014, 52503.059 20/05/06,05:02:54,00,10,1, 11.8,1,1, 2.809, 10556.091, 238.999, 52503.048 20/05/06,05:02:54,01,10,1, 11.8,1,1, 2.809, 10556.035, 239.000, 52503.011 20/05/06,05:02:54,02,10,1, 11.8,1,1, 2.809, 10556.050, 239.010, 52503.040 20/05/06,05:02:54,03,10,1, 11.8,1,1, 2.809, 10556.023, 239.005, 52503.022 20/05/06,05:02:54,04,10,1, 11.8,1,1, 2.809, 10556.027, 238.980, 52503.010 20/05/06,05:02:54,05,10,1, 11.8,1,1, 2.809, 10556.040, 239.011, 52503.028 20/05/06,05:02:54,06,10,1, 11.8,1,1, 2.809, 10556.056, 238.947, 52502.678 20/05/06,05:02:54,07,10,1, 11.8,1,1, 2.809, 10556.027, 239.030, 52503.085 20/05/06,05:02:54,08,10,1, 11.8,1,1, 2.809, 10556.035, 239.014, 52503.101 20/05/06,05:02:54,09,10,1, 11.8,1,1, 2.809, 10556.035, 238.998, 52503.076 20/05/06,05:02:54,10,10,1, 11.8,1,1, 2.809, 10556.036, 238.991, 52503.039 20/05/06,05:02:54,11,10,1, 11.8,1,1, 2.809, 10556.065, 238.999, 52503.041 20/05/06,05:02:54,12,10,1, 11.8,1,1, 2.809, 10556.060, 238.977, 52502.999 20/05/06,05:02:54,13,10,1, 11.8,1,1, 2.809, 10556.104, 239.012, 52503.011 20/05/06,05:02:54,14,10,1, 11.8,1,1, 2.809, 10556.069, 239.022, 52503.019 20/05/06,05:02:54,15,10,1, 11.8,1,1, 2.809, 10556.068, 238.966, 52502.997 20/05/06,05:02:54,16,10,1, 11.8,1,1, 2.809, 10556.100, 239.003, 52503.051 20/05/06,05:02:54,17,10,1, 11.8,1,1, 2.809, 10556.079, 239.001, 52503.070 20/05/06,05:02:54,18,10,1, 11.8,1,1, 2.809, 10556.091, 238.988, 52503.045 20/05/06,05:02:54,19,10,1, 11.8,1,1, 2.809, 10556.093, 238.999, 52503.048 20/05/06,05:02:55,00,09,1, 11.9,1,1, 2.811, 10556.133, 238.962, 52503.107 20/05/06,05:02:55,01,09,1, 11.9,1,1, 2.811, 10556.069, 238.969, 52502.981 20/05/06,05:02:55,02,09,1, 11.9,1,1, 2.811, 10556.097, 239.002, 52503.004 20/05/06,05:02:55,03,09,1, 11.9,1,1, 2.811, 10556.069, 239.006, 52503.155 20/05/06,05:02:55,04,09,1, 11.9,1,1, 2.811, 10556.096, 238.981, 52503.069 20/05/06,05:02:55,05,09,1, 11.9,1,1, 2.811, 10556.124, 239.009, 52503.096 20/05/06,05:02:55,06,09,1, 11.9,1,1, 2.811, 10556.090, 238.987, 52503.033 20/05/06,05:02:55,07,09,1, 11.9,1,1, 2.811, 10556.104, 238.973, 52503.057 20/05/06,05:02:55,08,09,1, 11.9,1,1, 2.811, 10556.120, 238.986, 52503.045 20/05/06,05:02:55,09,09,1, 11.9,1,1, 2.811, 10556.106, 238.950, 52503.089 20/05/06,05:02:55,10,09,1, 11.9,1,1, 2.811, 10556.122, 238.964, 52503.019 20/05/06,05:02:55,11,09,1, 11.9,1,1, 2.811, 10556.122, 238.968, 52503.071 20/05/06,05:02:55,12,09,1, 11.9,1,1, 2.811, 10556.116, 238.956, 52503.016 20/05/06,05:02:55,13,09,1, 11.9,1,1, 2.811, 10556.111, 238.942, 52503.008 20/05/06,05:02:55,14,09,1, 11.9,1,1, 2.811, 10556.133, 238.987, 52503.075 20/05/06,05:02:55,15,09,1, 11.9,1,1, 2.811, 10556.110, 238.944, 52503.041 20/05/06,05:02:55,16,09,1, 11.9,1,1, 2.811, 10556.108, 238.962, 52503.074 20/05/06,05:02:55,17,09,1, 11.9,1,1, 2.811, 10556.115, 238.964, 52503.064 20/05/06,05:02:55,18,09,1, 11.9,1,1, 2.811, 10556.131, 238.943, 52503.078 20/05/06,05:02:55,19,09,1, 11.9,1,1, 2.811, 10556.135, 238.962, 52503.107 20/05/06,05:02:56,00,09,1, 11.9,1,1, 2.810, 10556.116, 238.924, 52503.085 20/05/06,05:02:56,01,09,1, 11.9,1,1, 2.810, 10556.173, 238.936, 52503.190 20/05/06,05:02:56,02,09,1, 11.9,1,1, 2.810, 10556.119, 238.935, 52502.993 20/05/06,05:02:56,03,09,1, 11.9,1,1, 2.810, 10556.114, 238.970, 52503.129 20/05/06,05:02:56,04,09,1, 11.9,1,1, 2.810, 10556.120, 238.891, 52503.029 20/05/06,05:02:56,05,09,1, 11.9,1,1, 2.810, 10556.134, 238.927, 52503.075 20/05/06,05:02:56,06,09,1, 11.9,1,1, 2.810, 10556.126, 238.939, 52503.042 20/05/06,05:02:56,07,09,1, 11.9,1,1, 2.810, 10556.131, 238.932, 52503.050 20/05/06,05:02:56,08,09,1, 11.9,1,1, 2.810, 10556.165, 238.956, 52503.072 20/05/06,05:02:56,09,09,1, 11.9,1,1, 2.810, 10556.155, 238.911, 52503.055 20/05/06,05:02:56,10,09,1, 11.9,1,1, 2.810, 10556.149, 238.923, 52503.085 20/05/06,05:02:56,11,09,1, 11.9,1,1, 2.810, 10556.141, 238.928, 52503.089 20/05/06,05:02:56,12,09,1, 11.9,1,1, 2.810, 10556.136, 238.930, 52503.093 20/05/06,05:02:56,13,09,1, 11.9,1,1, 2.810, 10556.131, 238.910, 52503.078 20/05/06,05:02:56,14,09,1, 11.9,1,1, 2.810, 10556.139, 238.949, 52503.127 20/05/06,05:02:56,15,09,1, 11.9,1,1, 2.810, 10556.097, 238.930, 52503.222 20/05/06,05:02:56,16,09,1, 11.9,1,1, 2.810, 10556.140, 238.917, 52503.091 20/05/06,05:02:56,17,09,1, 11.9,1,1, 2.810, 10556.186, 238.943, 52503.109 20/05/06,05:02:56,18,09,1, 11.9,1,1, 2.810, 10556.141, 238.892, 52503.076 20/05/06,05:02:56,19,09,1, 11.9,1,1, 2.810, 10556.117, 238.924, 52503.085 20/05/06,05:02:57,00,09,1, 11.9,1,1, 2.812, 10556.133, 238.923, 52503.085 20/05/06,05:02:57,01,09,1, 11.9,1,1, 2.812, 10556.117, 238.926, 52503.075 20/05/06,05:02:57,02,09,1, 11.9,1,1, 2.812, 10556.124, 238.896, 52503.062 20/05/06,05:02:57,03,09,1, 11.9,1,1, 2.812, 10556.126, 238.947, 52503.145 20/05/06,05:02:57,04,09,1, 11.9,1,1, 2.812, 10556.118, 238.889, 52503.075 20/05/06,05:02:57,05,09,1, 11.9,1,1, 2.812, 10556.145, 238.934, 52503.122 20/05/06,05:02:57,06,09,1, 11.9,1,1, 2.812, 10556.135, 238.932, 52503.133 20/05/06,05:02:57,07,09,1, 11.9,1,1, 2.812, 10556.135, 238.880, 52503.085 20/05/06,05:02:57,08,09,1, 11.9,1,1, 2.812, 10556.143, 238.945, 52503.090 20/05/06,05:02:57,09,09,1, 11.9,1,1, 2.812, 10556.126, 238.929, 52503.092 20/05/06,05:02:57,10,09,1, 11.9,1,1, 2.812, 10556.133, 238.945, 52503.059 20/05/06,05:02:57,11,09,1, 11.9,1,1, 2.812, 10556.144, 238.922, 52503.110 20/05/06,05:02:57,12,09,1, 11.9,1,1, 2.812, 10556.157, 238.934, 52503.114 20/05/06,05:02:57,13,09,1, 11.9,1,1, 2.812, 10556.122, 238.886, 52503.066 20/05/06,05:02:57,14,09,1, 11.9,1,1, 2.812, 10556.141, 238.959, 52503.145 20/05/06,05:02:57,15,09,1, 11.9,1,1, 2.812, 10556.150, 238.937, 52503.113 20/05/06,05:02:57,16,09,1, 11.9,1,1, 2.812, 10556.139, 238.914, 52503.096 20/05/06,05:02:57,17,09,1, 11.9,1,1, 2.812, 10556.155, 238.949, 52503.113 20/05/06,05:02:57,18,09,1, 11.9,1,1, 2.812, 10556.154, 238.890, 52503.106 20/05/06,05:02:57,19,09,1, 11.9,1,1, 2.812, 10556.136, 238.923, 52503.085 20/05/06,05:02:58,00,10,1, 11.9,1,1, 2.811, 10556.166, 238.892, 52503.102 20/05/06,05:02:58,01,10,1, 11.9,1,1, 2.811, 10556.168, 238.910, 52503.091 20/05/06,05:02:58,02,10,1, 11.9,1,1, 2.811, 10556.158, 238.917, 52503.103 20/05/06,05:02:58,03,10,1, 11.9,1,1, 2.811, 10556.179, 238.960, 52503.102 20/05/06,05:02:58,04,10,1, 11.9,1,1, 2.811, 10556.150, 238.891, 52503.111 20/05/06,05:02:58,05,10,1, 11.9,1,1, 2.811, 10556.156, 238.929, 52503.107 20/05/06,05:02:58,06,10,1, 11.9,1,1, 2.811, 10556.183, 238.941, 52503.142 20/05/06,05:02:58,07,10,1, 11.9,1,1, 2.811, 10556.163, 238.885, 52503.115 20/05/06,05:02:58,08,10,1, 11.9,1,1, 2.811, 10556.149, 238.899, 52503.119 20/05/06,05:02:58,09,10,1, 11.9,1,1, 2.811, 10556.180, 238.901, 52503.135 20/05/06,05:02:58,10,10,1, 11.9,1,1, 2.811, 10556.140, 238.908, 52503.118 20/05/06,05:02:58,11,10,1, 11.9,1,1, 2.811, 10556.167, 238.925, 52503.142 20/05/06,05:02:58,12,10,1, 11.9,1,1, 2.811, 10556.171, 238.921, 52503.243 20/05/06,05:02:58,13,10,1, 11.9,1,1, 2.811, 10556.176, 238.882, 52503.017 20/05/06,05:02:58,14,10,1, 11.9,1,1, 2.811, 10556.180, 238.900, 52503.103 20/05/06,05:02:58,15,10,1, 11.9,1,1, 2.811, 10556.206, 238.928, 52503.126 20/05/06,05:02:58,16,10,1, 11.9,1,1, 2.811, 10556.171, 238.896, 52503.117 20/05/06,05:02:58,17,10,1, 11.9,1,1, 2.811, 10556.178, 238.924, 52503.123 20/05/06,05:02:58,18,10,1, 11.9,1,1, 2.811, 10556.160, 238.896, 52503.128 20/05/06,05:02:58,19,10,1, 11.9,1,1, 2.811, 10556.173, 238.892, 52503.102 20/05/06,05:02:59,00,10,1, 11.9,1,1, 2.811, 10556.225, 238.851, 52503.078 20/05/06,05:02:59,01,10,1, 11.9,1,1, 2.811, 10556.174, 238.906, 52503.087 20/05/06,05:02:59,02,10,1, 11.9,1,1, 2.811, 10556.177, 238.869, 52503.082 20/05/06,05:02:59,03,10,1, 11.9,1,1, 2.811, 10556.186, 238.919, 52503.124 20/05/06,05:02:59,04,10,1, 11.9,1,1, 2.811, 10556.168, 238.883, 52503.106 20/05/06,05:02:59,05,10,1, 11.9,1,1, 2.811, 10556.171, 238.906, 52503.178 20/05/06,05:02:59,06,10,1, 11.9,1,1, 2.811, 10556.196, 238.930, 52503.153 20/05/06,05:02:59,07,10,1, 11.9,1,1, 2.811, 10556.191, 238.904, 52503.111 20/05/06,05:02:59,08,10,1, 11.9,1,1, 2.811, 10556.201, 238.878, 52503.129 20/05/06,05:02:59,09,10,1, 11.9,1,1, 2.811, 10556.205, 238.913, 52503.117 20/05/06,05:02:59,10,10,1, 11.9,1,1, 2.811, 10556.202, 238.877, 52503.092 20/05/06,05:02:59,11,10,1, 11.9,1,1, 2.811, 10556.199, 238.867, 52503.115 20/05/06,05:02:59,12,10,1, 11.9,1,1, 2.811, 10556.198, 238.906, 52503.126 20/05/06,05:02:59,13,10,1, 11.9,1,1, 2.811, 10556.207, 238.877, 52503.089 20/05/06,05:02:59,14,10,1, 11.9,1,1, 2.811, 10556.198, 238.872, 52503.093 20/05/06,05:02:59,15,10,1, 11.9,1,1, 2.811, 10556.193, 238.887, 52503.108 20/05/06,05:02:59,16,10,1, 11.9,1,1, 2.811, 10556.205, 238.858, 52503.115 20/05/06,05:02:59,17,10,1, 11.9,1,1, 2.811, 10556.212, 238.876, 52503.092 20/05/06,05:02:59,18,10,1, 11.9,1,1, 2.811, 10556.194, 238.878, 52503.103 20/05/06,05:02:59,19,10,1, 11.9,1,1, 2.811, 10556.227, 238.851, 52503.078 20/05/06,05:03:00,00,10,1, 11.9,1,1, 2.811, 10556.258, 238.838, 52503.159 20/05/06,05:03:00,01,10,1, 11.9,1,1, 2.811, 10556.221, 238.915, 52503.129 20/05/06,05:03:00,02,10,1, 11.9,1,1, 2.811, 10556.192, 238.876, 52503.078 20/05/06,05:03:00,03,10,1, 11.9,1,1, 2.811, 10556.230, 238.886, 52503.110 20/05/06,05:03:00,04,10,1, 11.9,1,1, 2.811, 10556.212, 238.874, 52503.118 20/05/06,05:03:00,05,10,1, 11.9,1,1, 2.811, 10556.216, 238.856, 52503.113 20/05/06,05:03:00,06,10,1, 11.9,1,1, 2.811, 10556.213, 238.898, 52503.147 20/05/06,05:03:00,07,10,1, 11.9,1,1, 2.811, 10556.209, 238.853, 52503.112 20/05/06,05:03:00,08,10,1, 11.9,1,1, 2.811, 10556.219, 238.861, 52503.089 20/05/06,05:03:00,09,10,1, 11.9,1,1, 2.811, 10556.243, 238.902, 52503.152 20/05/06,05:03:00,10,10,1, 11.9,1,1, 2.811, 10556.216, 238.868, 52503.132 20/05/06,05:03:00,11,10,1, 11.9,1,1, 2.811, 10556.239, 238.838, 52503.122 20/05/06,05:03:00,12,10,1, 11.9,1,1, 2.811, 10556.217, 238.873, 52503.138 20/05/06,05:03:00,13,10,1, 11.9,1,1, 2.811, 10556.245, 238.866, 52503.132 20/05/06,05:03:00,14,10,1, 11.9,1,1, 2.811, 10556.225, 238.859, 52503.157 20/05/06,05:03:00,15,10,1, 11.9,1,1, 2.811, 10556.242, 238.905, 52503.193 20/05/06,05:03:00,16,10,1, 11.9,1,1, 2.811, 10556.249, 238.843, 52503.112 20/05/06,05:03:00,17,10,1, 11.9,1,1, 2.811, 10556.248, 238.863, 52503.141 20/05/06,05:03:00,18,10,1, 11.9,1,1, 2.811, 10556.248, 238.868, 52503.175 20/05/06,05:03:00,19,10,1, 11.9,1,1, 2.811, 10556.259, 238.838, 52503.159 20/05/06,05:03:01,00,10,1, 11.9,1,1, 2.811, 10556.350, 238.821, 52503.123 20/05/06,05:03:01,01,10,1, 11.9,1,1, 2.811, 10556.268, 238.843, 52503.152 20/05/06,05:03:01,02,10,1, 11.9,1,1, 2.811, 10556.270, 238.849, 52503.118 20/05/06,05:03:01,03,10,1, 11.9,1,1, 2.811, 10556.270, 238.828, 52503.142 20/05/06,05:03:01,04,10,1, 11.9,1,1, 2.811, 10556.284, 238.876, 52503.124 20/05/06,05:03:01,05,10,1, 11.9,1,1, 2.811, 10556.286, 238.837, 52503.096 20/05/06,05:03:01,06,10,1, 11.9,1,1, 2.811, 10556.295, 238.873, 52503.176 20/05/06,05:03:01,07,10,1, 11.9,1,1, 2.811, 10556.298, 238.845, 52503.131 20/05/06,05:03:01,08,10,1, 11.9,1,1, 2.811, 10556.294, 238.827, 52503.132 20/05/06,05:03:01,09,10,1, 11.9,1,1, 2.811, 10556.305, 238.879, 52503.172 20/05/06,05:03:01,10,10,1, 11.9,1,1, 2.811, 10556.307, 238.844, 52503.151 20/05/06,05:03:01,11,10,1, 11.9,1,1, 2.811, 10556.322, 238.868, 52503.180 20/05/06,05:03:01,12,10,1, 11.9,1,1, 2.811, 10556.325, 238.869, 52503.142 20/05/06,05:03:01,13,10,1, 11.9,1,1, 2.811, 10556.317, 238.844, 52503.128 20/05/06,05:03:01,14,10,1, 11.9,1,1, 2.811, 10556.315, 238.831, 52503.101 20/05/06,05:03:01,15,10,1, 11.9,1,1, 2.811, 10556.316, 238.879, 52503.157 20/05/06,05:03:01,16,10,1, 11.9,1,1, 2.811, 10556.329, 238.820, 52503.073 20/05/06,05:03:01,17,10,1, 11.9,1,1, 2.811, 10556.359, 238.835, 52503.070 20/05/06,05:03:01,18,10,1, 11.9,1,1, 2.811, 10556.315, 238.854, 52503.164 20/05/06,05:03:01,19,10,1, 11.9,1,1, 2.811, 10556.356, 238.821, 52503.123 20/05/06,05:03:02,00,10,1, 11.9,1,1, 2.816, 10556.442, 238.777, 52503.112 20/05/06,05:03:02,01,10,1, 11.9,1,1, 2.816, 10556.366, 238.862, 52503.126 20/05/06,05:03:02,02,10,1, 11.9,1,1, 2.816, 10556.375, 238.824, 52503.108 20/05/06,05:03:02,03,10,1, 11.9,1,1, 2.816, 10556.395, 238.813, 52503.108 20/05/06,05:03:02,04,10,1, 11.9,1,1, 2.816, 10556.380, 238.857, 52503.149 20/05/06,05:03:02,05,10,1, 11.9,1,1, 2.816, 10556.365, 238.813, 52503.078 20/05/06,05:03:02,06,10,1, 11.9,1,1, 2.816, 10556.404, 238.839, 52503.106 20/05/06,05:03:02,07,10,1, 11.9,1,1, 2.816, 10556.398, 238.811, 52503.070 20/05/06,05:03:02,08,10,1, 11.9,1,1, 2.816, 10556.398, 238.799, 52503.101 20/05/06,05:03:02,09,10,1, 11.9,1,1, 2.816, 10556.412, 238.854, 52503.130 20/05/06,05:03:02,10,10,1, 11.9,1,1, 2.816, 10556.403, 238.815, 52503.099 20/05/06,05:03:02,11,10,1, 11.9,1,1, 2.816, 10556.415, 238.800, 52503.136 20/05/06,05:03:02,12,10,1, 11.9,1,1, 2.816, 10556.434, 238.798, 52503.141 20/05/06,05:03:02,13,10,1, 11.9,1,1, 2.816, 10556.436, 238.802, 52503.119 20/05/06,05:03:02,14,10,1, 11.9,1,1, 2.816, 10556.424, 238.775, 52503.117 20/05/06,05:03:02,15,10,1, 11.9,1,1, 2.816, 10556.438, 238.812, 52503.195 20/05/06,05:03:02,16,10,1, 11.9,1,1, 2.816, 10556.462, 238.814, 52503.131 20/05/06,05:03:02,17,10,1, 11.9,1,1, 2.816, 10556.463, 238.778, 52503.132 20/05/06,05:03:02,18,10,1, 11.9,1,1, 2.816, 10556.482, 238.811, 52503.122 20/05/06,05:03:02,19,10,1, 11.9,1,1, 2.816, 10556.442, 238.777, 52503.112 20/05/06,05:03:03,00,10,1, 11.8,1,1, 2.811, 10556.550, 238.756, 52503.102 20/05/06,05:03:03,01,10,1, 11.8,1,1, 2.811, 10556.468, 238.805, 52503.104 20/05/06,05:03:03,02,10,1, 11.8,1,1, 2.811, 10556.458, 238.784, 52503.169 20/05/06,05:03:03,03,10,1, 11.8,1,1, 2.811, 10556.461, 238.770, 52503.112 20/05/06,05:03:03,04,10,1, 11.8,1,1, 2.811, 10556.494, 238.824, 52503.150 20/05/06,05:03:03,05,10,1, 11.8,1,1, 2.811, 10556.468, 238.764, 52503.114 20/05/06,05:03:03,06,10,1, 11.8,1,1, 2.811, 10556.477, 238.794, 52503.145 20/05/06,05:03:03,07,10,1, 11.8,1,1, 2.811, 10556.488, 238.791, 52503.123 20/05/06,05:03:03,08,10,1, 11.8,1,1, 2.811, 10556.504, 238.753, 52503.073 20/05/06,05:03:03,09,10,1, 11.8,1,1, 2.811, 10556.504, 238.774, 52503.113 20/05/06,05:03:03,10,10,1, 11.8,1,1, 2.811, 10556.515, 238.790, 52503.130 20/05/06,05:03:03,11,10,1, 11.8,1,1, 2.811, 10556.523, 238.760, 52503.079 20/05/06,05:03:03,12,10,1, 11.8,1,1, 2.811, 10556.504, 238.760, 52503.080 20/05/06,05:03:03,13,10,1, 11.8,1,1, 2.811, 10556.529, 238.794, 52503.187 20/05/06,05:03:03,14,10,1, 11.8,1,1, 2.811, 10556.528, 238.729, 52503.083 20/05/06,05:03:03,15,10,1, 11.8,1,1, 2.811, 10556.516, 238.757, 52503.119 20/05/06,05:03:03,16,10,1, 11.8,1,1, 2.811, 10556.508, 238.753, 52503.118 20/05/06,05:03:03,17,10,1, 11.8,1,1, 2.811, 10556.523, 238.738, 52503.071 20/05/06,05:03:03,18,10,1, 11.8,1,1, 2.811, 10556.540, 238.802, 52503.161 20/05/06,05:03:03,19,10,1, 11.8,1,1, 2.811, 10556.555, 238.756, 52503.102 20/05/06,05:03:04,00,10,1, 11.9,1,1, 2.812, 10556.550, 238.714, 52503.074 20/05/06,05:03:04,01,10,1, 11.9,1,1, 2.812, 10556.535, 238.743, 52503.122 20/05/06,05:03:04,02,10,1, 11.9,1,1, 2.812, 10556.566, 238.740, 52503.128 20/05/06,05:03:04,03,10,1, 11.9,1,1, 2.812, 10556.540, 238.740, 52503.100 20/05/06,05:03:04,04,10,1, 11.9,1,1, 2.812, 10556.582, 238.798, 52503.151 20/05/06,05:03:04,05,10,1, 11.9,1,1, 2.812, 10556.535, 238.745, 52503.102 20/05/06,05:03:04,06,10,1, 11.9,1,1, 2.812, 10556.540, 238.725, 52503.095 20/05/06,05:03:04,07,10,1, 11.9,1,1, 2.812, 10556.557, 238.752, 52503.122 20/05/06,05:03:04,08,10,1, 11.9,1,1, 2.812, 10556.523, 238.701, 52503.061 20/05/06,05:03:04,09,10,1, 11.9,1,1, 2.812, 10556.555, 238.760, 52503.133 20/05/06,05:03:04,10,10,1, 11.9,1,1, 2.812, 10556.552, 238.717, 52503.116 20/05/06,05:03:04,11,10,1, 11.9,1,1, 2.812, 10556.575, 238.737, 52503.080 20/05/06,05:03:04,12,10,1, 11.9,1,1, 2.812, 10556.562, 238.700, 52503.060 20/05/06,05:03:04,13,10,1, 11.9,1,1, 2.812, 10556.555, 238.752, 52503.172 20/05/06,05:03:04,14,10,1, 11.9,1,1, 2.812, 10556.550, 238.712, 52503.072 20/05/06,05:03:04,15,10,1, 11.9,1,1, 2.812, 10556.572, 238.711, 52503.123 20/05/06,05:03:04,16,10,1, 11.9,1,1, 2.812, 10556.568, 238.733, 52503.102 20/05/06,05:03:04,17,10,1, 11.9,1,1, 2.812, 10556.528, 238.660, 52503.052 20/05/06,05:03:04,18,10,1, 11.9,1,1, 2.812, 10556.557, 238.728, 52503.097 20/05/06,05:03:04,19,10,1, 11.9,1,1, 2.812, 10556.554, 238.714, 52503.074 20/05/06,05:03:05,00,10,1, 11.9,1,1, 2.810, 10556.583, 238.684, 52503.132 20/05/06,05:03:05,01,10,1, 11.9,1,1, 2.810, 10556.569, 238.688, 52503.107 20/05/06,05:03:05,02,10,1, 11.9,1,1, 2.810, 10556.536, 238.734, 52503.098 20/05/06,05:03:05,03,10,1, 11.9,1,1, 2.810, 10556.525, 238.670, 52503.085 20/05/06,05:03:05,04,10,1, 11.9,1,1, 2.810, 10556.568, 238.696, 52503.158 20/05/06,05:03:05,05,10,1, 11.9,1,1, 2.810, 10556.536, 238.685, 52503.104 20/05/06,05:03:05,06,10,1, 11.9,1,1, 2.810, 10556.540, 238.675, 52503.083 20/05/06,05:03:05,07,10,1, 11.9,1,1, 2.810, 10556.576, 238.688, 52503.131 20/05/06,05:03:05,08,10,1, 11.9,1,1, 2.810, 10556.582, 238.648, 52503.078 20/05/06,05:03:05,09,10,1, 11.9,1,1, 2.810, 10556.566, 238.686, 52503.111 20/05/06,05:03:05,10,10,1, 11.9,1,1, 2.810, 10556.559, 238.679, 52503.100 20/05/06,05:03:05,11,10,1, 11.9,1,1, 2.810, 10556.553, 238.661, 52503.092 20/05/06,05:03:05,12,10,1, 11.9,1,1, 2.810, 10556.556, 238.645, 52503.080 20/05/06,05:03:05,13,10,1, 11.9,1,1, 2.810, 10556.545, 238.671, 52503.102 20/05/06,05:03:05,14,10,1, 11.9,1,1, 2.810, 10556.564, 238.689, 52503.113 20/05/06,05:03:05,15,10,1, 11.9,1,1, 2.810, 10556.560, 238.653, 52503.121 20/05/06,05:03:05,16,10,1, 11.9,1,1, 2.810, 10556.567, 238.685, 52503.207 20/05/06,05:03:05,17,10,1, 11.9,1,1, 2.810, 10556.543, 238.637, 52503.103 20/05/06,05:03:05,18,10,1, 11.9,1,1, 2.810, 10556.578, 238.677, 52503.109 20/05/06,05:03:05,19,10,1, 11.9,1,1, 2.810, 10556.589, 238.684, 52503.132 20/05/06,05:03:06,00,10,1, 11.9,1,1, 2.814, 10556.533, 238.619, 52503.121 20/05/06,05:03:06,01,10,1, 11.9,1,1, 2.814, 10556.564, 238.642, 52503.079 20/05/06,05:03:06,02,10,1, 11.9,1,1, 2.814, 10556.555, 238.664, 52503.131 20/05/06,05:03:06,03,10,1, 11.9,1,1, 2.814, 10556.535, 238.660, 52503.087 20/05/06,05:03:06,04,10,1, 11.9,1,1, 2.814, 10556.550, 238.636, 52503.111 20/05/06,05:03:06,05,10,1, 11.9,1,1, 2.814, 10556.560, 238.654, 52503.136 20/05/06,05:03:06,06,10,1, 11.9,1,1, 2.814, 10556.542, 238.606, 52503.092 20/05/06,05:03:06,07,10,1, 11.9,1,1, 2.814, 10556.545, 238.636, 52503.128 20/05/06,05:03:06,08,10,1, 11.9,1,1, 2.814, 10556.545, 238.620, 52503.125 20/05/06,05:03:06,09,10,1, 11.9,1,1, 2.814, 10556.541, 238.637, 52503.127 20/05/06,05:03:06,10,10,1, 11.9,1,1, 2.814, 10556.534, 238.634, 52503.144 20/05/06,05:03:06,11,10,1, 11.9,1,1, 2.814, 10556.518, 238.607, 52503.105 20/05/06,05:03:06,12,10,1, 11.9,1,1, 2.814, 10556.530, 238.612, 52503.146 20/05/06,05:03:06,13,10,1, 11.9,1,1, 2.814, 10556.537, 238.647, 52503.106 20/05/06,05:03:06,14,10,1, 11.9,1,1, 2.814, 10556.553, 238.622, 52503.177 20/05/06,05:03:06,15,10,1, 11.9,1,1, 2.814, 10556.550, 238.579, 52503.099 20/05/06,05:03:06,16,10,1, 11.9,1,1, 2.814, 10556.554, 238.622, 52503.116 20/05/06,05:03:06,17,10,1, 11.9,1,1, 2.814, 10556.532, 238.587, 52503.107 20/05/06,05:03:06,18,10,1, 11.9,1,1, 2.814, 10556.549, 238.599, 52503.111 20/05/06,05:03:06,19,10,1, 11.9,1,1, 2.814, 10556.541, 238.619, 52503.121 20/05/06,05:03:07,00,10,1, 11.9,1,1, 2.809, 10556.450, 238.553, 52503.110 20/05/06,05:03:07,01,10,1, 11.9,1,1, 2.809, 10556.545, 238.582, 52503.098 20/05/06,05:03:07,02,10,1, 11.9,1,1, 2.809, 10556.520, 238.584, 52503.112 20/05/06,05:03:07,03,10,1, 11.9,1,1, 2.809, 10556.495, 238.573, 52503.075 20/05/06,05:03:07,04,10,1, 11.9,1,1, 2.809, 10556.506, 238.555, 52503.093 20/05/06,05:03:07,05,10,1, 11.9,1,1, 2.809, 10556.517, 238.607, 52503.154 20/05/06,05:03:07,06,10,1, 11.9,1,1, 2.809, 10556.477, 238.551, 52503.089 20/05/06,05:03:07,07,10,1, 11.9,1,1, 2.809, 10556.527, 238.573, 52503.155 20/05/06,05:03:07,08,10,1, 11.9,1,1, 2.809, 10556.526, 238.564, 52503.128 20/05/06,05:03:07,09,10,1, 11.9,1,1, 2.809, 10556.486, 238.551, 52503.075 20/05/06,05:03:07,10,10,1, 11.9,1,1, 2.809, 10556.496, 238.573, 52503.121 20/05/06,05:03:07,11,10,1, 11.9,1,1, 2.809, 10556.501, 238.575, 52503.131 20/05/06,05:03:07,12,10,1, 11.9,1,1, 2.809, 10556.507, 238.549, 52503.070 20/05/06,05:03:07,13,10,1, 11.9,1,1, 2.809, 10556.506, 238.552, 52503.109 20/05/06,05:03:07,14,10,1, 11.9,1,1, 2.809, 10556.486, 238.555, 52503.121 20/05/06,05:03:07,15,10,1, 11.9,1,1, 2.809, 10556.459, 238.514, 52503.088 20/05/06,05:03:07,16,10,1, 11.9,1,1, 2.809, 10556.487, 238.552, 52503.152 20/05/06,05:03:07,17,10,1, 11.9,1,1, 2.809, 10556.484, 238.507, 52503.159 20/05/06,05:03:07,18,10,1, 11.9,1,1, 2.809, 10556.480, 238.516, 52503.094 20/05/06,05:03:07,19,10,1, 11.9,1,1, 2.809, 10556.454, 238.553, 52503.110 20/05/06,05:03:08,00,09,1, 11.9,1,1, 2.810, 10556.417, 238.494, 52503.177 20/05/06,05:03:08,01,09,1, 11.9,1,1, 2.810, 10556.483, 238.543, 52503.109 20/05/06,05:03:08,02,09,1, 11.9,1,1, 2.810, 10556.490, 238.526, 52503.150 20/05/06,05:03:08,03,09,1, 11.9,1,1, 2.810, 10556.465, 238.517, 52503.108 20/05/06,05:03:08,04,09,1, 11.9,1,1, 2.810, 10556.450, 238.470, 52503.068 20/05/06,05:03:08,05,09,1, 11.9,1,1, 2.810, 10556.452, 238.523, 52503.175 20/05/06,05:03:08,06,09,1, 11.9,1,1, 2.810, 10556.445, 238.484, 52503.162 20/05/06,05:03:08,07,09,1, 11.9,1,1, 2.810, 10556.462, 238.493, 52503.102 20/05/06,05:03:08,08,09,1, 11.9,1,1, 2.810, 10556.456, 238.543, 52503.156 20/05/06,05:03:08,09,09,1, 11.9,1,1, 2.810, 10556.457, 238.466, 52503.116 20/05/06,05:03:08,10,09,1, 11.9,1,1, 2.810, 10556.436, 238.494, 52503.155 20/05/06,05:03:08,11,09,1, 11.9,1,1, 2.810, 10556.466, 238.476, 52503.130 20/05/06,05:03:08,12,09,1, 11.9,1,1, 2.810, 10556.434, 238.482, 52503.108 20/05/06,05:03:08,13,09,1, 11.9,1,1, 2.810, 10556.448, 238.506, 52503.126 20/05/06,05:03:08,14,09,1, 11.9,1,1, 2.810, 10556.442, 238.493, 52503.125 20/05/06,05:03:08,15,09,1, 11.9,1,1, 2.810, 10556.426, 238.461, 52503.056 20/05/06,05:03:08,16,09,1, 11.9,1,1, 2.810, 10556.462, 238.497, 52503.166 20/05/06,05:03:08,17,09,1, 11.9,1,1, 2.810, 10556.433, 238.485, 52503.097 20/05/06,05:03:08,18,09,1, 11.9,1,1, 2.810, 10556.433, 238.440, 52503.079 20/05/06,05:03:08,19,09,1, 11.9,1,1, 2.810, 10556.425, 238.494, 52503.177 20/05/06,05:03:09,00,10,1, 11.9,1,1, 2.812, 10556.408, 238.462, 52503.126 20/05/06,05:03:09,01,10,1, 11.9,1,1, 2.812, 10556.462, 238.435, 52503.129 20/05/06,05:03:09,02,10,1, 11.9,1,1, 2.812, 10556.431, 238.457, 52503.122 20/05/06,05:03:09,03,10,1, 11.9,1,1, 2.812, 10556.427, 238.457, 52503.106 20/05/06,05:03:09,04,10,1, 11.9,1,1, 2.812, 10556.414, 238.448, 52503.107 20/05/06,05:03:09,05,10,1, 11.9,1,1, 2.812, 10556.437, 238.491, 52503.169 20/05/06,05:03:09,06,10,1, 11.9,1,1, 2.812, 10556.398, 238.469, 52503.080 20/05/06,05:03:09,07,10,1, 11.9,1,1, 2.812, 10556.437, 238.452, 52503.115 20/05/06,05:03:09,08,10,1, 11.9,1,1, 2.812, 10556.441, 238.504, 52503.124 20/05/06,05:03:09,09,10,1, 11.9,1,1, 2.812, 10556.394, 238.440, 52503.100 20/05/06,05:03:09,10,10,1, 11.9,1,1, 2.812, 10556.424, 238.448, 52503.129 20/05/06,05:03:09,11,10,1, 11.9,1,1, 2.812, 10556.451, 238.443, 52503.132 20/05/06,05:03:09,12,10,1, 11.9,1,1, 2.812, 10556.404, 238.454, 52503.257 20/05/06,05:03:09,13,10,1, 11.9,1,1, 2.812, 10556.419, 238.419, 52503.017 20/05/06,05:03:09,14,10,1, 11.9,1,1, 2.812, 10556.453, 238.475, 52503.126 20/05/06,05:03:09,15,10,1, 11.9,1,1, 2.812, 10556.422, 238.427, 52503.083 20/05/06,05:03:09,16,10,1, 11.9,1,1, 2.812, 10556.418, 238.467, 52503.157 20/05/06,05:03:09,17,10,1, 11.9,1,1, 2.812, 10556.433, 238.480, 52503.149 20/05/06,05:03:09,18,10,1, 11.9,1,1, 2.812, 10556.373, 238.432, 52503.150 20/05/06,05:03:09,19,10,1, 11.9,1,1, 2.812, 10556.413, 238.462, 52503.126 20/05/06,05:03:10,00,10,1, 11.9,1,1, 2.813, 10556.425, 238.480, 52503.191 20/05/06,05:03:10,01,10,1, 11.9,1,1, 2.813, 10556.412, 238.476, 52503.135 20/05/06,05:03:10,02,10,1, 11.9,1,1, 2.813, 10556.394, 238.442, 52503.080 20/05/06,05:03:10,03,10,1, 11.9,1,1, 2.813, 10556.408, 238.469, 52503.169 20/05/06,05:03:10,04,10,1, 11.9,1,1, 2.813, 10556.368, 238.425, 52502.789 20/05/06,05:03:10,05,10,1, 11.9,1,1, 2.813, 10556.379, 238.479, 52503.265 20/05/06,05:03:10,06,10,1, 11.9,1,1, 2.813, 10556.401, 238.445, 52503.183 20/05/06,05:03:10,07,10,1, 11.9,1,1, 2.813, 10556.401, 238.439, 52503.161 20/05/06,05:03:10,08,10,1, 11.9,1,1, 2.813, 10556.421, 238.494, 52503.224 20/05/06,05:03:10,09,10,1, 11.9,1,1, 2.813, 10556.385, 238.478, 52503.162 20/05/06,05:03:10,10,10,1, 11.9,1,1, 2.813, 10556.389, 238.446, 52503.151 20/05/06,05:03:10,11,10,1, 11.9,1,1, 2.813, 10556.380, 238.481, 52503.167 20/05/06,05:03:10,12,10,1, 11.9,1,1, 2.813, 10556.437, 238.468, 52503.000 20/05/06,05:03:10,13,10,1, 11.9,1,1, 2.813, 10556.431, 238.428, 52503.095 20/05/06,05:03:10,14,10,1, 11.9,1,1, 2.813, 10556.411, 238.483, 52503.103 20/05/06,05:03:10,15,10,1, 11.9,1,1, 2.813, 10556.422, 238.480, 52503.139 20/05/06,05:03:10,16,10,1, 11.9,1,1, 2.813, 10556.419, 238.467, 52503.154 20/05/06,05:03:10,17,10,1, 11.9,1,1, 2.813, 10556.420, 238.495, 52503.173 20/05/06,05:03:10,18,10,1, 11.9,1,1, 2.813, 10556.391, 238.463, 52503.122 20/05/06,05:03:10,19,10,1, 11.9,1,1, 2.813, 10556.425, 238.480, 52503.191 20/05/06,05:03:11,00,09,1, 11.9,1,1, 2.810, 10556.391, 238.508, 52503.217 20/05/06,05:03:11,01,09,1, 11.9,1,1, 2.810, 10556.407, 238.505, 52503.486 20/05/06,05:03:11,02,09,1, 11.9,1,1, 2.810, 10556.447, 238.458, 52503.207 20/05/06,05:03:11,03,09,1, 11.9,1,1, 2.810, 10556.430, 238.502, 52503.171 20/05/06,05:03:11,04,09,1, 11.9,1,1, 2.810, 10556.424, 238.447, 52503.144 20/05/06,05:03:11,05,09,1, 11.9,1,1, 2.810, 10556.420, 238.456, 52503.174 20/05/06,05:03:11,06,09,1, 11.9,1,1, 2.810, 10556.407, 238.489, 52503.194 20/05/06,05:03:11,07,09,1, 11.9,1,1, 2.810, 10556.403, 238.437, 52503.164 20/05/06,05:03:11,08,09,1, 11.9,1,1, 2.810, 10556.410, 238.477, 52503.205 20/05/06,05:03:11,09,09,1, 11.9,1,1, 2.810, 10556.411, 238.472, 52503.208 20/05/06,05:03:11,10,09,1, 11.9,1,1, 2.810, 10556.408, 238.467, 52503.195 20/05/06,05:03:11,11,09,1, 11.9,1,1, 2.810, 10556.428, 238.451, 52503.178 20/05/06,05:03:11,12,09,1, 11.9,1,1, 2.810, 10556.421, 238.492, 52503.201 20/05/06,05:03:11,13,09,1, 11.9,1,1, 2.810, 10556.390, 238.435, 52503.196 20/05/06,05:03:11,14,09,1, 11.9,1,1, 2.810, 10556.422, 238.482, 52503.218 20/05/06,05:03:11,15,09,1, 11.9,1,1, 2.810, 10556.413, 238.471, 52503.209 20/05/06,05:03:11,16,09,1, 11.9,1,1, 2.810, 10556.410, 238.441, 52503.153 20/05/06,05:03:11,17,09,1, 11.9,1,1, 2.810, 10556.426, 238.528, 52503.255 20/05/06,05:03:11,18,09,1, 11.9,1,1, 2.810, 10556.400, 238.478, 52503.185 20/05/06,05:03:11,19,09,1, 11.9,1,1, 2.810, 10556.399, 238.508, 52503.217 20/05/06,05:03:12,00,09,1, 11.9,1,1, 2.812, 10556.408, 238.530, 52503.193 20/05/06,05:03:12,01,09,1, 11.9,1,1, 2.812, 10556.399, 238.491, 52503.219 20/05/06,05:03:12,02,09,1, 11.9,1,1, 2.812, 10556.424, 238.505, 52503.170 20/05/06,05:03:12,03,09,1, 11.9,1,1, 2.812, 10556.407, 238.517, 52503.222 20/05/06,05:03:12,04,09,1, 11.9,1,1, 2.812, 10556.399, 238.472, 52503.165 20/05/06,05:03:12,05,09,1, 11.9,1,1, 2.812, 10556.426, 238.479, 52503.074 20/05/06,05:03:12,06,09,1, 11.9,1,1, 2.812, 10556.392, 238.551, 52503.320 20/05/06,05:03:12,07,09,1, 11.9,1,1, 2.812, 10556.396, 238.471, 52503.277 20/05/06,05:03:12,08,09,1, 11.9,1,1, 2.812, 10556.417, 238.537, 52503.246 20/05/06,05:03:12,09,09,1, 11.9,1,1, 2.812, 10556.415, 238.515, 52503.218 20/05/06,05:03:12,10,09,1, 11.9,1,1, 2.812, 10556.431, 238.501, 52503.201 20/05/06,05:03:12,11,09,1, 11.9,1,1, 2.812, 10556.425, 238.519, 52503.246 20/05/06,05:03:12,12,09,1, 11.9,1,1, 2.812, 10556.429, 238.530, 52503.256 20/05/06,05:03:12,13,09,1, 11.9,1,1, 2.812, 10556.410, 238.523, 52503.200 20/05/06,05:03:12,14,09,1, 11.9,1,1, 2.812, 10556.423, 238.513, 52503.256 20/05/06,05:03:12,15,09,1, 11.9,1,1, 2.812, 10556.415, 238.534, 52503.217 20/05/06,05:03:12,16,09,1, 11.9,1,1, 2.812, 10556.407, 238.496, 52503.179 20/05/06,05:03:12,17,09,1, 11.9,1,1, 2.812, 10556.419, 238.530, 52503.229 20/05/06,05:03:12,18,09,1, 11.9,1,1, 2.812, 10556.431, 238.526, 52503.226 20/05/06,05:03:12,19,09,1, 11.9,1,1, 2.812, 10556.412, 238.530, 52503.193 20/05/06,05:03:13,00,09,1, 11.9,1,1, 2.811, 10556.458, 238.534, 52503.231 20/05/06,05:03:13,01,09,1, 11.9,1,1, 2.811, 10556.423, 238.517, 52503.022 20/05/06,05:03:13,02,09,1, 11.9,1,1, 2.811, 10556.420, 238.531, 52503.213 20/05/06,05:03:13,03,09,1, 11.9,1,1, 2.811, 10556.419, 238.537, 52503.230 20/05/06,05:03:13,04,09,1, 11.9,1,1, 2.811, 10556.424, 238.530, 52503.214 20/05/06,05:03:13,05,09,1, 11.9,1,1, 2.811, 10556.448, 238.509, 52503.207 20/05/06,05:03:13,06,09,1, 11.9,1,1, 2.811, 10556.456, 238.554, 52503.245 20/05/06,05:03:13,07,09,1, 11.9,1,1, 2.811, 10556.427, 238.525, 52503.178 20/05/06,05:03:13,08,09,1, 11.9,1,1, 2.811, 10556.426, 238.559, 52503.226 20/05/06,05:03:13,09,09,1, 11.9,1,1, 2.811, 10556.415, 238.568, 52503.204 20/05/06,05:03:13,10,09,1, 11.9,1,1, 2.811, 10556.445, 238.538, 52503.238 20/05/06,05:03:13,11,09,1, 11.9,1,1, 2.811, 10556.446, 238.522, 52503.222 20/05/06,05:03:13,12,09,1, 11.9,1,1, 2.811, 10556.448, 238.551, 52503.259 20/05/06,05:03:13,13,09,1, 11.9,1,1, 2.811, 10556.438, 238.541, 52503.230 20/05/06,05:03:13,14,09,1, 11.9,1,1, 2.811, 10556.463, 238.548, 52503.258 20/05/06,05:03:13,15,09,1, 11.9,1,1, 2.811, 10556.433, 238.537, 52503.242 20/05/06,05:03:13,16,09,1, 11.9,1,1, 2.811, 10556.455, 238.510, 52503.201 20/05/06,05:03:13,17,09,1, 11.9,1,1, 2.811, 10556.488, 238.572, 52503.263 20/05/06,05:03:13,18,09,1, 11.9,1,1, 2.811, 10556.468, 238.559, 52503.275 20/05/06,05:03:13,19,09,1, 11.9,1,1, 2.811, 10556.460, 238.534, 52503.231 20/05/06,05:03:14,00,09,1, 11.9,1,1, 2.810, 10556.458, 238.517, 52503.214 20/05/06,05:03:14,01,09,1, 11.9,1,1, 2.810, 10556.440, 238.559, 52503.264 20/05/06,05:03:14,02,09,1, 11.9,1,1, 2.810, 10556.452, 238.583, 52503.244 20/05/06,05:03:14,03,09,1, 11.9,1,1, 2.810, 10556.454, 238.565, 52503.282 20/05/06,05:03:14,04,09,1, 11.9,1,1, 2.810, 10556.457, 238.563, 52503.297 20/05/06,05:03:14,05,09,1, 11.9,1,1, 2.810, 10556.451, 238.549, 52503.246 20/05/06,05:03:14,06,09,1, 11.9,1,1, 2.810, 10556.461, 238.592, 52503.250 20/05/06,05:03:14,07,09,1, 11.9,1,1, 2.810, 10556.427, 238.558, 52503.231 20/05/06,05:03:14,08,09,1, 11.9,1,1, 2.810, 10556.458, 238.559, 52503.238 20/05/06,05:03:14,09,09,1, 11.9,1,1, 2.810, 10556.455, 238.577, 52503.263 20/05/06,05:03:14,10,09,1, 11.9,1,1, 2.810, 10556.450, 238.542, 52503.233 20/05/06,05:03:14,11,09,1, 11.9,1,1, 2.810, 10556.449, 238.542, 52503.280 20/05/06,05:03:14,12,09,1, 11.9,1,1, 2.810, 10556.464, 238.555, 52503.256 20/05/06,05:03:14,13,09,1, 11.9,1,1, 2.810, 10556.443, 238.527, 52503.186 20/05/06,05:03:14,14,09,1, 11.9,1,1, 2.810, 10556.477, 238.539, 52503.222 20/05/06,05:03:14,15,09,1, 11.9,1,1, 2.810, 10556.477, 238.556, 52503.256 20/05/06,05:03:14,16,09,1, 11.9,1,1, 2.810, 10556.438, 238.521, 52503.193 20/05/06,05:03:14,17,09,1, 11.9,1,1, 2.810, 10556.481, 238.546, 52503.259 20/05/06,05:03:14,18,09,1, 11.9,1,1, 2.810, 10556.494, 238.570, 52503.245 20/05/06,05:03:14,19,09,1, 11.9,1,1, 2.810, 10556.459, 238.517, 52503.214 20/05/06,05:03:15,00,09,1, 11.9,1,1, 2.811, 10556.500, 238.514, 52503.277 20/05/06,05:03:15,01,09,1, 11.9,1,1, 2.811, 10556.451, 238.552, 52503.209 20/05/06,05:03:15,02,09,1, 11.9,1,1, 2.811, 10556.485, 238.534, 52503.186 20/05/06,05:03:15,03,09,1, 11.9,1,1, 2.811, 10556.488, 238.551, 52503.220 20/05/06,05:03:15,04,09,1, 11.9,1,1, 2.811, 10556.469, 238.534, 52503.239 20/05/06,05:03:15,05,09,1, 11.9,1,1, 2.811, 10556.477, 238.520, 52503.222 20/05/06,05:03:15,06,09,1, 11.9,1,1, 2.811, 10556.497, 238.540, 52503.250 20/05/06,05:03:15,07,09,1, 11.9,1,1, 2.811, 10556.489, 238.553, 52503.258 20/05/06,05:03:15,08,09,1, 11.9,1,1, 2.811, 10556.490, 238.508, 52503.254 20/05/06,05:03:15,09,09,1, 11.9,1,1, 2.811, 10556.488, 238.572, 52503.314 20/05/06,05:03:15,10,09,1, 11.9,1,1, 2.811, 10556.470, 238.508, 52503.240 20/05/06,05:03:15,11,09,1, 11.9,1,1, 2.811, 10556.497, 238.528, 52503.247 20/05/06,05:03:15,12,09,1, 11.9,1,1, 2.811, 10556.483, 238.543, 52503.266 20/05/06,05:03:15,13,09,1, 11.9,1,1, 2.811, 10556.502, 238.536, 52503.244 20/05/06,05:03:15,14,09,1, 11.9,1,1, 2.811, 10556.504, 238.521, 52503.071 20/05/06,05:03:15,15,09,1, 11.9,1,1, 2.811, 10556.520, 238.540, 52503.319 20/05/06,05:03:15,16,09,1, 11.9,1,1, 2.811, 10556.490, 238.535, 52503.271 20/05/06,05:03:15,17,09,1, 11.9,1,1, 2.811, 10556.501, 238.514, 52503.269 20/05/06,05:03:15,18,09,1, 11.9,1,1, 2.811, 10556.502, 238.570, 52503.306 20/05/06,05:03:15,19,09,1, 11.9,1,1, 2.811, 10556.503, 238.514, 52503.277 20/05/06,05:03:16,00,09,1, 11.9,1,1, 2.813, 10556.508, 238.461, 52503.292 20/05/06,05:03:16,01,09,1, 11.9,1,1, 2.813, 10556.500, 238.541, 52503.209 20/05/06,05:03:16,02,09,1, 11.9,1,1, 2.813, 10556.489, 238.504, 52503.253 20/05/06,05:03:16,03,09,1, 11.9,1,1, 2.813, 10556.506, 238.566, 52503.248 20/05/06,05:03:16,04,09,1, 11.9,1,1, 2.813, 10556.496, 238.539, 52503.278 20/05/06,05:03:16,05,09,1, 11.9,1,1, 2.813, 10556.491, 238.516, 52503.218 20/05/06,05:03:16,06,09,1, 11.9,1,1, 2.813, 10556.532, 238.525, 52503.300 20/05/06,05:03:16,07,09,1, 11.9,1,1, 2.813, 10556.517, 238.511, 52503.280 20/05/06,05:03:16,08,09,1, 11.9,1,1, 2.813, 10556.506, 238.510, 52503.265 20/05/06,05:03:16,09,09,1, 11.9,1,1, 2.813, 10556.521, 238.560, 52503.327 20/05/06,05:03:16,10,09,1, 11.9,1,1, 2.813, 10556.521, 238.496, 52503.293 20/05/06,05:03:16,11,09,1, 11.9,1,1, 2.813, 10556.529, 238.506, 52503.301 20/05/06,05:03:16,12,09,1, 11.9,1,1, 2.813, 10556.522, 238.524, 52503.315 20/05/06,05:03:16,13,09,1, 11.9,1,1, 2.813, 10556.494, 238.462, 52503.282 20/05/06,05:03:16,14,09,1, 11.9,1,1, 2.813, 10556.520, 238.521, 52503.278 20/05/06,05:03:16,15,09,1, 11.9,1,1, 2.813, 10556.522, 238.505, 52503.307 20/05/06,05:03:16,16,09,1, 11.9,1,1, 2.813, 10556.531, 238.503, 52503.296 20/05/06,05:03:16,17,09,1, 11.9,1,1, 2.813, 10556.530, 238.489, 52503.297 20/05/06,05:03:16,18,09,1, 11.9,1,1, 2.813, 10556.529, 238.526, 52503.341 20/05/06,05:03:16,19,09,1, 11.9,1,1, 2.813, 10556.512, 238.461, 52503.292 20/05/06,05:03:17,00,09,1, 11.7,1,1, 2.807, 10556.517, 238.452, 52503.314 20/05/06,05:03:17,01,09,1, 11.7,1,1, 2.807, 10556.542, 238.488, 52503.193 20/05/06,05:03:17,02,09,1, 11.7,1,1, 2.807, 10556.518, 238.482, 52503.376 20/05/06,05:03:17,03,09,1, 11.7,1,1, 2.807, 10556.534, 238.503, 52503.389 20/05/06,05:03:17,04,09,1, 11.7,1,1, 2.807, 10556.507, 238.508, 52503.359 20/05/06,05:03:17,05,09,1, 11.7,1,1, 2.807, 10556.529, 238.479, 52503.315 20/05/06,05:03:17,06,09,1, 11.7,1,1, 2.807, 10556.523, 238.501, 52503.329 20/05/06,05:03:17,07,09,1, 11.7,1,1, 2.807, 10556.556, 238.502, 52503.318 20/05/06,05:03:17,08,09,1, 11.7,1,1, 2.807, 10556.546, 238.476, 52503.317 20/05/06,05:03:17,09,09,1, 11.7,1,1, 2.807, 10556.539, 238.496, 52503.355 20/05/06,05:03:17,10,09,1, 11.7,1,1, 2.807, 10556.536, 238.476, 52503.308 20/05/06,05:03:17,11,09,1, 11.7,1,1, 2.807, 10556.549, 238.473, 52503.348 20/05/06,05:03:17,12,09,1, 11.7,1,1, 2.807, 10556.547, 238.494, 52503.356 20/05/06,05:03:17,13,09,1, 11.7,1,1, 2.807, 10556.528, 238.463, 52503.293 20/05/06,05:03:17,14,09,1, 11.7,1,1, 2.807, 10556.524, 238.479, 52503.330 20/05/06,05:03:17,15,09,1, 11.7,1,1, 2.807, 10556.556, 238.488, 52503.378 20/05/06,05:03:17,16,09,1, 11.7,1,1, 2.807, 10556.547, 238.478, 52503.300 20/05/06,05:03:17,17,09,1, 11.7,1,1, 2.807, 10556.531, 238.487, 52503.328 20/05/06,05:03:17,18,09,1, 11.7,1,1, 2.807, 10556.540, 238.499, 52503.382 20/05/06,05:03:17,19,09,1, 11.7,1,1, 2.807, 10556.521, 238.452, 52503.314 20/05/06,05:03:18,00,09,1, 11.8,1,1, 2.811, 10556.525, 238.424, 52503.392 20/05/06,05:03:18,01,09,1, 11.8,1,1, 2.811, 10556.515, 238.463, 52503.356 20/05/06,05:03:18,02,09,1, 11.8,1,1, 2.811, 10556.532, 238.424, 52503.338 20/05/06,05:03:18,03,09,1, 11.8,1,1, 2.811, 10556.538, 238.483, 52503.366 20/05/06,05:03:18,04,09,1, 11.8,1,1, 2.811, 10556.550, 238.450, 52503.343 20/05/06,05:03:18,05,09,1, 11.8,1,1, 2.811, 10556.559, 238.446, 52503.327 20/05/06,05:03:18,06,09,1, 11.8,1,1, 2.811, 10556.583, 238.468, 52503.361 20/05/06,05:03:18,07,09,1, 11.8,1,1, 2.811, 10556.560, 238.414, 52503.323 20/05/06,05:03:18,08,09,1, 11.8,1,1, 2.811, 10556.549, 238.416, 52503.365 20/05/06,05:03:18,09,09,1, 11.8,1,1, 2.811, 10556.583, 238.454, 52503.379 20/05/06,05:03:18,10,09,1, 11.8,1,1, 2.811, 10556.557, 238.447, 52503.377 20/05/06,05:03:18,11,09,1, 11.8,1,1, 2.811, 10556.548, 238.400, 52503.360 20/05/06,05:03:18,12,09,1, 11.8,1,1, 2.811, 10556.570, 238.452, 52503.429 20/05/06,05:03:18,13,09,1, 11.8,1,1, 2.811, 10556.555, 238.423, 52503.373 20/05/06,05:03:18,14,09,1, 11.8,1,1, 2.811, 10556.559, 238.437, 52503.457 20/05/06,05:03:18,15,09,1, 11.8,1,1, 2.811, 10556.579, 238.406, 52503.342 20/05/06,05:03:18,16,09,1, 11.8,1,1, 2.811, 10556.552, 238.406, 52503.352 20/05/06,05:03:18,17,09,1, 11.8,1,1, 2.811, 10556.579, 238.430, 52503.382 20/05/06,05:03:18,18,09,1, 11.8,1,1, 2.811, 10556.562, 238.427, 52503.374 20/05/06,05:03:18,19,09,1, 11.8,1,1, 2.811, 10556.533, 238.424, 52503.392 20/05/06,05:03:19,00,09,1, 11.9,1,1, 2.813, 10556.492, 238.388, 52503.443 20/05/06,05:03:19,01,09,1, 11.9,1,1, 2.813, 10556.574, 238.459, 52503.375 20/05/06,05:03:19,02,09,1, 11.9,1,1, 2.813, 10556.543, 238.385, 52503.368 20/05/06,05:03:19,03,09,1, 11.9,1,1, 2.813, 10556.553, 238.431, 52503.372 20/05/06,05:03:19,04,09,1, 11.9,1,1, 2.813, 10556.541, 238.396, 52503.361 20/05/06,05:03:19,05,09,1, 11.9,1,1, 2.813, 10556.546, 238.386, 52503.363 20/05/06,05:03:19,06,09,1, 11.9,1,1, 2.813, 10556.544, 238.424, 52503.392 20/05/06,05:03:19,07,09,1, 11.9,1,1, 2.813, 10556.537, 238.397, 52503.377 20/05/06,05:03:19,08,09,1, 11.9,1,1, 2.813, 10556.530, 238.426, 52503.363 20/05/06,05:03:19,09,09,1, 11.9,1,1, 2.813, 10556.504, 238.443, 52503.375 20/05/06,05:03:19,10,09,1, 11.9,1,1, 2.813, 10556.538, 238.433, 52503.398 20/05/06,05:03:19,11,09,1, 11.9,1,1, 2.813, 10556.539, 238.399, 52503.410 20/05/06,05:03:19,12,09,1, 11.9,1,1, 2.813, 10556.534, 238.442, 52503.439 20/05/06,05:03:19,13,09,1, 11.9,1,1, 2.813, 10556.526, 238.387, 52503.379 20/05/06,05:03:19,14,09,1, 11.9,1,1, 2.813, 10556.535, 238.405, 52503.424 20/05/06,05:03:19,15,09,1, 11.9,1,1, 2.813, 10556.512, 238.420, 52503.362 20/05/06,05:03:19,16,09,1, 11.9,1,1, 2.813, 10556.515, 238.373, 52503.391 20/05/06,05:03:19,17,09,1, 11.9,1,1, 2.813, 10556.535, 238.415, 52503.424 20/05/06,05:03:19,18,09,1, 11.9,1,1, 2.813, 10556.512, 238.383, 52503.378 20/05/06,05:03:19,19,09,1, 11.9,1,1, 2.813, 10556.499, 238.388, 52503.443 20/05/06,05:03:20,00,09,1, 11.9,1,1, 2.810, 10556.450, 238.392, 52503.552 20/05/06,05:03:20,01,09,1, 11.9,1,1, 2.810, 10556.507, 238.392, 52503.407 20/05/06,05:03:20,02,09,1, 11.9,1,1, 2.810, 10556.482, 238.378, 52503.410 20/05/06,05:03:20,03,09,1, 11.9,1,1, 2.810, 10556.511, 238.381, 52503.446 20/05/06,05:03:20,04,09,1, 11.9,1,1, 2.810, 10556.505, 238.377, 52503.486 20/05/06,05:03:20,05,09,1, 11.9,1,1, 2.810, 10556.505, 238.416, 52503.502 20/05/06,05:03:20,06,09,1, 11.9,1,1, 2.810, 10556.486, 238.382, 52503.507 20/05/06,05:03:20,07,09,1, 11.9,1,1, 2.810, 10556.478, 238.383, 52503.510 20/05/06,05:03:20,08,09,1, 11.9,1,1, 2.810, 10556.475, 238.423, 52503.504 20/05/06,05:03:20,09,09,1, 11.9,1,1, 2.810, 10556.488, 238.424, 52503.552 20/05/06,05:03:20,10,09,1, 11.9,1,1, 2.810, 10556.460, 238.379, 52503.520 20/05/06,05:03:20,11,09,1, 11.9,1,1, 2.810, 10556.488, 238.394, 52503.542 20/05/06,05:03:20,12,09,1, 11.9,1,1, 2.810, 10556.476, 238.390, 52503.525 20/05/06,05:03:20,13,09,1, 11.9,1,1, 2.810, 10556.471, 238.377, 52503.508 20/05/06,05:03:20,14,09,1, 11.9,1,1, 2.810, 10556.475, 238.401, 52503.531 20/05/06,05:03:20,15,09,1, 11.9,1,1, 2.810, 10556.447, 238.386, 52503.528 20/05/06,05:03:20,16,09,1, 11.9,1,1, 2.810, 10556.467, 238.411, 52503.563 20/05/06,05:03:20,17,09,1, 11.9,1,1, 2.810, 10556.448, 238.360, 52503.512 20/05/06,05:03:20,18,09,1, 11.9,1,1, 2.810, 10556.455, 238.408, 52503.556 20/05/06,05:03:20,19,09,1, 11.9,1,1, 2.810, 10556.451, 238.392, 52503.552 20/05/06,05:03:21,00,09,1, 11.9,1,1, 2.812, 10556.341, 238.369, 52503.561 20/05/06,05:03:21,01,09,1, 11.9,1,1, 2.812, 10556.448, 238.401, 52503.559 20/05/06,05:03:21,02,09,1, 11.9,1,1, 2.812, 10556.449, 238.389, 52503.531 20/05/06,05:03:21,03,09,1, 11.9,1,1, 2.812, 10556.452, 238.408, 52503.546 20/05/06,05:03:21,04,09,1, 11.9,1,1, 2.812, 10556.425, 238.395, 52503.521 20/05/06,05:03:21,05,09,1, 11.9,1,1, 2.812, 10556.443, 238.391, 52503.553 20/05/06,05:03:21,06,09,1, 11.9,1,1, 2.812, 10556.462, 238.381, 52503.543 20/05/06,05:03:21,07,09,1, 11.9,1,1, 2.812, 10556.451, 238.393, 52503.520 20/05/06,05:03:21,08,09,1, 11.9,1,1, 2.812, 10556.431, 238.380, 52503.539 20/05/06,05:03:21,09,09,1, 11.9,1,1, 2.812, 10556.416, 238.364, 52503.508 20/05/06,05:03:21,10,09,1, 11.9,1,1, 2.812, 10556.411, 238.385, 52503.515 20/05/06,05:03:21,11,09,1, 11.9,1,1, 2.812, 10556.419, 238.387, 52503.525 20/05/06,05:03:21,12,09,1, 11.9,1,1, 2.812, 10556.395, 238.400, 52503.564 20/05/06,05:03:21,13,09,1, 11.9,1,1, 2.812, 10556.431, 238.404, 52503.560 20/05/06,05:03:21,14,09,1, 11.9,1,1, 2.812, 10556.368, 238.397, 52503.534 20/05/06,05:03:21,15,09,1, 11.9,1,1, 2.812, 10556.385, 238.394, 52503.549 20/05/06,05:03:21,16,09,1, 11.9,1,1, 2.812, 10556.376, 238.379, 52503.549 20/05/06,05:03:21,17,09,1, 11.9,1,1, 2.812, 10556.380, 238.369, 52503.541 20/05/06,05:03:21,18,09,1, 11.9,1,1, 2.812, 10556.357, 238.361, 52503.574 20/05/06,05:03:21,19,09,1, 11.9,1,1, 2.812, 10556.343, 238.369, 52503.561 20/05/06,05:03:22,00,09,1, 11.9,1,1, 2.813, 10556.275, 238.306, 52503.597 20/05/06,05:03:22,01,09,1, 11.9,1,1, 2.813, 10556.368, 238.358, 52503.568 20/05/06,05:03:22,02,09,1, 11.9,1,1, 2.813, 10556.370, 238.389, 52503.593 20/05/06,05:03:22,03,09,1, 11.9,1,1, 2.813, 10556.374, 238.367, 52503.571 20/05/06,05:03:22,04,09,1, 11.9,1,1, 2.813, 10556.374, 238.384, 52503.599 20/05/06,05:03:22,05,09,1, 11.9,1,1, 2.813, 10556.370, 238.349, 52503.595 20/05/06,05:03:22,06,09,1, 11.9,1,1, 2.813, 10556.358, 238.357, 52503.636 20/05/06,05:03:22,07,09,1, 11.9,1,1, 2.813, 10556.312, 238.389, 52503.668 20/05/06,05:03:22,08,09,1, 11.9,1,1, 2.813, 10556.335, 238.361, 52503.594 20/05/06,05:03:22,09,09,1, 11.9,1,1, 2.813, 10556.327, 238.367, 52503.642 20/05/06,05:03:22,10,09,1, 11.9,1,1, 2.813, 10556.332, 238.364, 52503.580 20/05/06,05:03:22,11,09,1, 11.9,1,1, 2.813, 10556.305, 238.359, 52503.567 20/05/06,05:03:22,12,09,1, 11.9,1,1, 2.813, 10556.331, 238.348, 52503.582 20/05/06,05:03:22,13,09,1, 11.9,1,1, 2.813, 10556.319, 238.337, 52503.562 20/05/06,05:03:22,14,09,1, 11.9,1,1, 2.813, 10556.284, 238.346, 52503.591 20/05/06,05:03:22,15,09,1, 11.9,1,1, 2.813, 10556.308, 238.360, 52503.615 20/05/06,05:03:22,16,09,1, 11.9,1,1, 2.813, 10556.294, 238.361, 52503.556 20/05/06,05:03:22,17,09,1, 11.9,1,1, 2.813, 10556.301, 238.336, 52503.566 20/05/06,05:03:22,18,09,1, 11.9,1,1, 2.813, 10556.309, 238.316, 52503.636 20/05/06,05:03:22,19,09,1, 11.9,1,1, 2.813, 10556.275, 238.306, 52503.597 20/05/06,05:03:23,00,09,1, 11.9,1,1, 2.814, 10556.208, 238.259, 52503.589 20/05/06,05:03:23,01,09,1, 11.9,1,1, 2.814, 10556.274, 238.311, 52503.611 20/05/06,05:03:23,02,09,1, 11.9,1,1, 2.814, 10556.260, 238.319, 52503.614 20/05/06,05:03:23,03,09,1, 11.9,1,1, 2.814, 10556.257, 238.314, 52503.606 20/05/06,05:03:23,04,09,1, 11.9,1,1, 2.814, 10556.270, 238.298, 52503.627 20/05/06,05:03:23,05,09,1, 11.9,1,1, 2.814, 10556.258, 238.296, 52503.592 20/05/06,05:03:23,06,09,1, 11.9,1,1, 2.814, 10556.241, 238.304, 52503.592 20/05/06,05:03:23,07,09,1, 11.9,1,1, 2.814, 10556.258, 238.306, 52503.575 20/05/06,05:03:23,08,09,1, 11.9,1,1, 2.814, 10556.237, 238.298, 52503.605 20/05/06,05:03:23,09,09,1, 11.9,1,1, 2.814, 10556.241, 238.287, 52503.598 20/05/06,05:03:23,10,09,1, 11.9,1,1, 2.814, 10556.240, 238.274, 52503.587 20/05/06,05:03:23,11,09,1, 11.9,1,1, 2.814, 10556.255, 238.276, 52503.599 20/05/06,05:03:23,12,09,1, 11.9,1,1, 2.814, 10556.236, 238.273, 52503.605 20/05/06,05:03:23,13,09,1, 11.9,1,1, 2.814, 10556.216, 238.272, 52503.581 20/05/06,05:03:23,14,09,1, 11.9,1,1, 2.814, 10556.221, 238.279, 52503.589 20/05/06,05:03:23,15,09,1, 11.9,1,1, 2.814, 10556.218, 238.285, 52503.572 20/05/06,05:03:23,16,09,1, 11.9,1,1, 2.814, 10556.238, 238.272, 52503.591 20/05/06,05:03:23,17,09,1, 11.9,1,1, 2.814, 10556.228, 238.268, 52503.543 20/05/06,05:03:23,18,09,1, 11.9,1,1, 2.814, 10556.197, 238.251, 52503.577 20/05/06,05:03:23,19,09,1, 11.9,1,1, 2.814, 10556.211, 238.259, 52503.589 20/05/06,05:03:24,00,09,1, 11.9,1,1, 2.809, 10556.200, 238.177, 52503.541 20/05/06,05:03:24,01,09,1, 11.9,1,1, 2.809, 10556.222, 238.251, 52503.576 20/05/06,05:03:24,02,09,1, 11.9,1,1, 2.809, 10556.236, 238.247, 52503.592 20/05/06,05:03:24,03,09,1, 11.9,1,1, 2.809, 10556.218, 238.246, 52503.590 20/05/06,05:03:24,04,09,1, 11.9,1,1, 2.809, 10556.211, 238.229, 52503.640 20/05/06,05:03:24,05,09,1, 11.9,1,1, 2.809, 10556.207, 238.230, 52503.610 20/05/06,05:03:24,06,09,1, 11.9,1,1, 2.809, 10556.194, 238.245, 52503.601 20/05/06,05:03:24,07,09,1, 11.9,1,1, 2.809, 10556.190, 238.232, 52503.575 20/05/06,05:03:24,08,09,1, 11.9,1,1, 2.809, 10556.194, 238.228, 52503.592 20/05/06,05:03:24,09,09,1, 11.9,1,1, 2.809, 10556.208, 238.213, 52503.643 20/05/06,05:03:24,10,09,1, 11.9,1,1, 2.809, 10556.207, 238.215, 52503.603 20/05/06,05:03:24,11,09,1, 11.9,1,1, 2.809, 10556.175, 238.196, 52503.579 20/05/06,05:03:24,12,09,1, 11.9,1,1, 2.809, 10556.201, 238.200, 52503.603 20/05/06,05:03:24,13,09,1, 11.9,1,1, 2.809, 10556.209, 238.213, 52503.602 20/05/06,05:03:24,14,09,1, 11.9,1,1, 2.809, 10556.193, 238.194, 52503.571 20/05/06,05:03:24,15,09,1, 11.9,1,1, 2.809, 10556.167, 238.189, 52503.603 20/05/06,05:03:24,16,09,1, 11.9,1,1, 2.809, 10556.168, 238.150, 52503.594 20/05/06,05:03:24,17,09,1, 11.9,1,1, 2.809, 10556.168, 238.170, 52503.594 20/05/06,05:03:24,18,09,1, 11.9,1,1, 2.809, 10556.236, 238.150, 52503.350 20/05/06,05:03:24,19,09,1, 11.9,1,1, 2.809, 10556.203, 238.177, 52503.541 20/05/06,05:03:25,00,08,1, 11.9,1,1, 2.810, 10556.183, 238.038, 52503.507 20/05/06,05:03:25,01,08,1, 11.9,1,1, 2.810, 10556.181, 238.145, 52503.598 20/05/06,05:03:25,02,08,1, 11.9,1,1, 2.810, 10556.185, 238.142, 52503.583 20/05/06,05:03:25,03,08,1, 11.9,1,1, 2.810, 10556.191, 238.133, 52503.541 20/05/06,05:03:25,04,08,1, 11.9,1,1, 2.810, 10556.172, 238.138, 52503.551 20/05/06,05:03:25,05,08,1, 11.9,1,1, 2.810, 10556.172, 238.120, 52503.531 20/05/06,05:03:25,06,08,1, 11.9,1,1, 2.810, 10556.191, 238.129, 52503.547 20/05/06,05:03:25,07,08,1, 11.9,1,1, 2.810, 10556.195, 238.123, 52503.612 20/05/06,05:03:25,08,08,1, 11.9,1,1, 2.810, 10556.164, 238.122, 52503.537 20/05/06,05:03:25,09,08,1, 11.9,1,1, 2.810, 10556.179, 238.157, 52503.560 20/05/06,05:03:25,10,08,1, 11.9,1,1, 2.810, 10556.153, 238.098, 52503.685 20/05/06,05:03:25,11,08,1, 11.9,1,1, 2.810, 10556.166, 238.097, 52503.491 20/05/06,05:03:25,12,08,1, 11.9,1,1, 2.810, 10556.171, 238.092, 52503.522 20/05/06,05:03:25,13,08,1, 11.9,1,1, 2.810, 10556.161, 238.092, 52503.498 20/05/06,05:03:25,14,08,1, 11.9,1,1, 2.810, 10556.193, 238.070, 52503.477 20/05/06,05:03:25,15,08,1, 11.9,1,1, 2.810, 10556.198, 238.089, 52503.503 20/05/06,05:03:25,16,08,1, 11.9,1,1, 2.810, 10556.167, 238.038, 52503.456 20/05/06,05:03:25,17,08,1, 11.9,1,1, 2.810, 10556.172, 238.068, 52503.489 20/05/06,05:03:25,18,08,1, 11.9,1,1, 2.810, 10556.166, 238.085, 52503.552 20/05/06,05:03:25,19,08,1, 11.9,1,1, 2.810, 10556.184, 238.038, 52503.507 20/05/06,05:03:26,00,09,1, 11.9,1,1, 2.812, 10556.208, 237.945, 52503.531 20/05/06,05:03:26,01,09,1, 11.9,1,1, 2.812, 10556.166, 238.048, 52503.514 20/05/06,05:03:26,02,09,1, 11.9,1,1, 2.812, 10556.152, 238.028, 52503.508 20/05/06,05:03:26,03,09,1, 11.9,1,1, 2.812, 10556.185, 238.047, 52503.515 20/05/06,05:03:26,04,09,1, 11.9,1,1, 2.812, 10556.155, 238.045, 52503.529 20/05/06,05:03:26,05,09,1, 11.9,1,1, 2.812, 10556.194, 238.022, 52503.509 20/05/06,05:03:26,06,09,1, 11.9,1,1, 2.812, 10556.175, 238.030, 52503.521 20/05/06,05:03:26,07,09,1, 11.9,1,1, 2.812, 10556.174, 238.034, 52503.554 20/05/06,05:03:26,08,09,1, 11.9,1,1, 2.812, 10556.181, 237.993, 52503.502 20/05/06,05:03:26,09,09,1, 11.9,1,1, 2.812, 10556.189, 238.010, 52503.521 20/05/06,05:03:26,10,09,1, 11.9,1,1, 2.812, 10556.160, 237.974, 52503.474 20/05/06,05:03:26,11,09,1, 11.9,1,1, 2.812, 10556.187, 237.987, 52503.534 20/05/06,05:03:26,12,09,1, 11.9,1,1, 2.812, 10556.166, 238.000, 52503.533 20/05/06,05:03:26,13,09,1, 11.9,1,1, 2.812, 10556.188, 238.007, 52503.536 20/05/06,05:03:26,14,09,1, 11.9,1,1, 2.812, 10556.187, 237.977, 52503.469 20/05/06,05:03:26,15,09,1, 11.9,1,1, 2.812, 10556.217, 238.011, 52503.516 20/05/06,05:03:26,16,09,1, 11.9,1,1, 2.812, 10556.181, 237.982, 52503.487 20/05/06,05:03:26,17,09,1, 11.9,1,1, 2.812, 10556.193, 237.946, 52503.499 20/05/06,05:03:26,18,09,1, 11.9,1,1, 2.812, 10556.212, 237.987, 52503.523 20/05/06,05:03:26,19,09,1, 11.9,1,1, 2.812, 10556.211, 237.945, 52503.531 20/05/06,05:03:27,00,10,1, 12.0,1,1, 2.811, 10556.233, 237.904, 52503.522 20/05/06,05:03:27,01,10,1, 12.0,1,1, 2.811, 10556.221, 237.962, 52503.553 20/05/06,05:03:27,02,10,1, 12.0,1,1, 2.811, 10556.233, 237.952, 52503.554 20/05/06,05:03:27,03,10,1, 12.0,1,1, 2.811, 10556.231, 237.947, 52503.503 20/05/06,05:03:27,04,10,1, 12.0,1,1, 2.811, 10556.247, 237.985, 52503.581 20/05/06,05:03:27,05,10,1, 12.0,1,1, 2.811, 10556.219, 237.933, 52503.433 20/05/06,05:03:27,06,10,1, 12.0,1,1, 2.811, 10556.288, 237.907, 52503.453 20/05/06,05:03:27,07,10,1, 12.0,1,1, 2.811, 10556.250, 237.922, 52503.521 20/05/06,05:03:27,08,10,1, 12.0,1,1, 2.811, 10556.217, 237.908, 52503.499 20/05/06,05:03:27,09,10,1, 12.0,1,1, 2.811, 10556.255, 237.917, 52503.544 20/05/06,05:03:27,10,10,1, 12.0,1,1, 2.811, 10556.231, 237.919, 52503.506 20/05/06,05:03:27,11,10,1, 12.0,1,1, 2.811, 10556.251, 237.922, 52503.484 20/05/06,05:03:27,12,10,1, 12.0,1,1, 2.811, 10556.260, 237.913, 52503.458 20/05/06,05:03:27,13,10,1, 12.0,1,1, 2.811, 10556.261, 237.932, 52503.535 20/05/06,05:03:27,14,10,1, 12.0,1,1, 2.811, 10556.246, 237.904, 52503.496 20/05/06,05:03:27,15,10,1, 12.0,1,1, 2.811, 10556.273, 237.896, 52503.532 20/05/06,05:03:27,16,10,1, 12.0,1,1, 2.811, 10556.260, 237.925, 52503.550 20/05/06,05:03:27,17,10,1, 12.0,1,1, 2.811, 10556.251, 237.867, 52503.491 20/05/06,05:03:27,18,10,1, 12.0,1,1, 2.811, 10556.249, 237.884, 52503.549 20/05/06,05:03:27,19,10,1, 12.0,1,1, 2.811, 10556.237, 237.904, 52503.522 20/05/06,05:03:28,00,10,1, 11.9,1,1, 2.812, 10556.266, 237.835, 52503.512 20/05/06,05:03:28,01,10,1, 11.9,1,1, 2.812, 10556.227, 237.870, 52503.445 20/05/06,05:03:28,02,10,1, 11.9,1,1, 2.812, 10556.286, 237.896, 52503.454 20/05/06,05:03:28,03,10,1, 11.9,1,1, 2.812, 10556.205, 237.838, 52503.466 20/05/06,05:03:28,04,10,1, 11.9,1,1, 2.812, 10556.262, 237.878, 52503.513 20/05/06,05:03:28,05,10,1, 11.9,1,1, 2.812, 10556.258, 237.901, 52503.529 20/05/06,05:03:28,06,10,1, 11.9,1,1, 2.812, 10556.273, 237.833, 52503.468 20/05/06,05:03:28,07,10,1, 11.9,1,1, 2.812, 10556.267, 237.882, 52503.522 20/05/06,05:03:28,08,10,1, 11.9,1,1, 2.812, 10556.274, 237.862, 52503.475 20/05/06,05:03:28,09,10,1, 11.9,1,1, 2.812, 10556.258, 237.854, 52503.481 20/05/06,05:03:28,10,10,1, 11.9,1,1, 2.812, 10556.292, 237.852, 52503.516 20/05/06,05:03:28,11,10,1, 11.9,1,1, 2.812, 10556.278, 237.877, 52503.559 20/05/06,05:03:28,12,10,1, 11.9,1,1, 2.812, 10556.262, 237.809, 52503.469 20/05/06,05:03:28,13,10,1, 11.9,1,1, 2.812, 10556.284, 237.848, 52503.499 20/05/06,05:03:28,14,10,1, 11.9,1,1, 2.812, 10556.248, 237.856, 52503.539 20/05/06,05:03:28,15,10,1, 11.9,1,1, 2.812, 10556.277, 237.831, 52503.469 20/05/06,05:03:28,16,10,1, 11.9,1,1, 2.812, 10556.293, 237.854, 52503.508 20/05/06,05:03:28,17,10,1, 11.9,1,1, 2.812, 10556.263, 237.844, 52503.509 20/05/06,05:03:28,18,10,1, 11.9,1,1, 2.812, 10556.282, 237.829, 52503.511 20/05/06,05:03:28,19,10,1, 11.9,1,1, 2.812, 10556.271, 237.835, 52503.512 20/05/06,05:03:29,00,10,1, 11.8,1,1, 2.813, 10556.283, 237.770, 52503.492 20/05/06,05:03:29,01,10,1, 11.8,1,1, 2.813, 10556.292, 237.803, 52503.494 20/05/06,05:03:29,02,10,1, 11.8,1,1, 2.813, 10556.287, 237.848, 52503.543 20/05/06,05:03:29,03,10,1, 11.8,1,1, 2.813, 10556.285, 237.786, 52503.524 20/05/06,05:03:29,04,10,1, 11.8,1,1, 2.813, 10556.284, 237.765, 52503.563 20/05/06,05:03:29,05,10,1, 11.8,1,1, 2.813, 10556.274, 237.835, 52503.663 20/05/06,05:03:29,06,10,1, 11.8,1,1, 2.813, 10556.286, 237.777, 52503.462 20/05/06,05:03:29,07,10,1, 11.8,1,1, 2.813, 10556.278, 237.786, 52503.533 20/05/06,05:03:29,08,10,1, 11.8,1,1, 2.813, 10556.283, 237.797, 52503.522 20/05/06,05:03:29,09,10,1, 11.8,1,1, 2.813, 10556.279, 237.801, 52503.502 20/05/06,05:03:29,10,10,1, 11.8,1,1, 2.813, 10556.295, 237.793, 52503.518 20/05/06,05:03:29,11,10,1, 11.8,1,1, 2.813, 10556.290, 237.832, 52503.528 20/05/06,05:03:29,12,10,1, 11.8,1,1, 2.813, 10556.255, 237.778, 52503.523 20/05/06,05:03:29,13,10,1, 11.8,1,1, 2.813, 10556.294, 237.823, 52503.517 20/05/06,05:03:29,14,10,1, 11.8,1,1, 2.813, 10556.295, 237.786, 52503.500 20/05/06,05:03:29,15,10,1, 11.8,1,1, 2.813, 10556.286, 237.770, 52503.529 20/05/06,05:03:29,16,10,1, 11.8,1,1, 2.813, 10556.242, 237.783, 52503.455 20/05/06,05:03:29,17,10,1, 11.8,1,1, 2.813, 10556.292, 237.799, 52503.519 20/05/06,05:03:29,18,10,1, 11.8,1,1, 2.813, 10556.308, 237.750, 52503.503 20/05/06,05:03:29,19,10,1, 11.8,1,1, 2.813, 10556.283, 237.770, 52503.492 20/05/06,05:03:30,00,10,1, 12.0,1,1, 2.811, 10556.275, 237.690, 52503.530 20/05/06,05:03:30,01,10,1, 12.0,1,1, 2.811, 10556.303, 237.711, 52503.478 20/05/06,05:03:30,02,10,1, 12.0,1,1, 2.811, 10556.331, 237.759, 52503.512 20/05/06,05:03:30,03,10,1, 12.0,1,1, 2.811, 10556.270, 237.755, 52503.480 20/05/06,05:03:30,04,10,1, 12.0,1,1, 2.811, 10556.305, 237.728, 52503.493 20/05/06,05:03:30,05,10,1, 12.0,1,1, 2.811, 10556.332, 237.756, 52503.556 20/05/06,05:03:30,06,10,1, 12.0,1,1, 2.811, 10556.307, 237.734, 52503.518 20/05/06,05:03:30,07,10,1, 12.0,1,1, 2.811, 10556.306, 237.705, 52503.284 20/05/06,05:03:30,08,10,1, 12.0,1,1, 2.811, 10556.311, 237.737, 52503.548 20/05/06,05:03:30,09,10,1, 12.0,1,1, 2.811, 10556.278, 237.735, 52503.553 20/05/06,05:03:30,10,10,1, 12.0,1,1, 2.811, 10556.279, 237.696, 52503.486 20/05/06,05:03:30,11,10,1, 12.0,1,1, 2.811, 10556.307, 237.745, 52503.542 20/05/06,05:03:30,12,10,1, 12.0,1,1, 2.811, 10556.268, 237.684, 52503.523 20/05/06,05:03:30,13,10,1, 12.0,1,1, 2.811, 10556.272, 237.694, 52503.503 20/05/06,05:03:30,14,10,1, 12.0,1,1, 2.811, 10556.282, 237.741, 52503.547 20/05/06,05:03:30,15,10,1, 12.0,1,1, 2.811, 10556.283, 237.692, 52503.516 20/05/06,05:03:30,16,10,1, 12.0,1,1, 2.811, 10556.286, 237.702, 52503.527 20/05/06,05:03:30,17,10,1, 12.0,1,1, 2.811, 10556.296, 237.712, 52503.509 20/05/06,05:03:30,18,10,1, 12.0,1,1, 2.811, 10556.260, 237.687, 52503.509 20/05/06,05:03:30,19,10,1, 12.0,1,1, 2.811, 10556.279, 237.690, 52503.530 20/05/06,05:03:31,00,10,1, 11.6,1,1, 2.810, 10556.258, 237.619, 52503.563 20/05/06,05:03:31,01,10,1, 11.6,1,1, 2.810, 10556.267, 237.670, 52503.498 20/05/06,05:03:31,02,10,1, 11.6,1,1, 2.810, 10556.290, 237.685, 52503.505 20/05/06,05:03:31,03,10,1, 11.6,1,1, 2.810, 10556.277, 237.699, 52503.556 20/05/06,05:03:31,04,10,1, 11.6,1,1, 2.810, 10556.280, 237.660, 52503.534 20/05/06,05:03:31,05,10,1, 11.6,1,1, 2.810, 10556.280, 237.694, 52503.515 20/05/06,05:03:31,06,10,1, 11.6,1,1, 2.810, 10556.288, 237.682, 52503.523 20/05/06,05:03:31,07,10,1, 11.6,1,1, 2.810, 10556.258, 237.666, 52503.509 20/05/06,05:03:31,08,10,1, 11.6,1,1, 2.810, 10556.273, 237.661, 52503.538 20/05/06,05:03:31,09,10,1, 11.6,1,1, 2.810, 10556.279, 237.662, 52503.567 20/05/06,05:03:31,10,10,1, 11.6,1,1, 2.810, 10556.249, 237.638, 52503.498 20/05/06,05:03:31,11,10,1, 11.6,1,1, 2.810, 10556.267, 237.688, 52503.562 20/05/06,05:03:31,12,10,1, 11.6,1,1, 2.810, 10556.262, 237.654, 52503.530 20/05/06,05:03:31,13,10,1, 11.6,1,1, 2.810, 10556.278, 237.663, 52503.526 20/05/06,05:03:31,14,10,1, 11.6,1,1, 2.810, 10556.256, 237.676, 52503.566 20/05/06,05:03:31,15,10,1, 11.6,1,1, 2.810, 10556.267, 237.622, 52503.552 20/05/06,05:03:31,16,10,1, 11.6,1,1, 2.810, 10556.257, 237.622, 52503.559 20/05/06,05:03:31,17,10,1, 11.6,1,1, 2.810, 10556.252, 237.649, 52503.563 20/05/06,05:03:31,18,10,1, 11.6,1,1, 2.810, 10556.256, 237.638, 52503.559 20/05/06,05:03:31,19,10,1, 11.6,1,1, 2.810, 10556.264, 237.619, 52503.563 20/05/06,05:03:32,00,09,1, 11.9,1,1, 2.811, 10556.183, 237.543, 52503.452 20/05/06,05:03:32,01,09,1, 11.9,1,1, 2.811, 10556.229, 237.615, 52503.555 20/05/06,05:03:32,02,09,1, 11.9,1,1, 2.811, 10556.242, 237.616, 52503.596 20/05/06,05:03:32,03,09,1, 11.9,1,1, 2.811, 10556.238, 237.639, 52503.590 20/05/06,05:03:32,04,09,1, 11.9,1,1, 2.811, 10556.222, 237.585, 52503.537 20/05/06,05:03:32,05,09,1, 11.9,1,1, 2.811, 10556.230, 237.616, 52503.533 20/05/06,05:03:32,06,09,1, 11.9,1,1, 2.811, 10556.213, 237.568, 52503.540 20/05/06,05:03:32,07,09,1, 11.9,1,1, 2.811, 10556.238, 237.590, 52503.550 20/05/06,05:03:32,08,09,1, 11.9,1,1, 2.811, 10556.220, 237.617, 52503.556 20/05/06,05:03:32,09,09,1, 11.9,1,1, 2.811, 10556.197, 237.599, 52503.585 20/05/06,05:03:32,10,09,1, 11.9,1,1, 2.811, 10556.208, 237.570, 52503.576 20/05/06,05:03:32,11,09,1, 11.9,1,1, 2.811, 10556.232, 237.599, 52503.591 20/05/06,05:03:32,12,09,1, 11.9,1,1, 2.811, 10556.238, 237.581, 52503.596 20/05/06,05:03:32,13,09,1, 11.9,1,1, 2.811, 10556.192, 237.541, 52503.539 20/05/06,05:03:32,14,09,1, 11.9,1,1, 2.811, 10556.223, 237.603, 52503.594 20/05/06,05:03:32,15,09,1, 11.9,1,1, 2.811, 10556.202, 237.539, 52503.570 20/05/06,05:03:32,16,09,1, 11.9,1,1, 2.811, 10556.213, 237.566, 52503.584 20/05/06,05:03:32,17,09,1, 11.9,1,1, 2.811, 10556.176, 237.599, 52503.610 20/05/06,05:03:32,18,09,1, 11.9,1,1, 2.811, 10556.173, 237.570, 52503.595 20/05/06,05:03:32,19,09,1, 11.9,1,1, 2.811, 10556.190, 237.543, 52503.452 20/05/06,05:03:33,00,09,1, 11.9,1,1, 2.811, 10556.108, 237.482, 52503.580 20/05/06,05:03:33,01,09,1, 11.9,1,1, 2.811, 10556.183, 237.554, 52503.586 20/05/06,05:03:33,02,09,1, 11.9,1,1, 2.811, 10556.155, 237.543, 52503.559 20/05/06,05:03:33,03,09,1, 11.9,1,1, 2.811, 10556.193, 237.572, 52503.606 20/05/06,05:03:33,04,09,1, 11.9,1,1, 2.811, 10556.169, 237.529, 52503.557 20/05/06,05:03:33,05,09,1, 11.9,1,1, 2.811, 10556.184, 237.578, 52503.635 20/05/06,05:03:33,06,09,1, 11.9,1,1, 2.811, 10556.188, 237.552, 52503.618 20/05/06,05:03:33,07,09,1, 11.9,1,1, 2.811, 10556.145, 237.516, 52503.551 20/05/06,05:03:33,08,09,1, 11.9,1,1, 2.811, 10556.162, 237.564, 52503.638 20/05/06,05:03:33,09,09,1, 11.9,1,1, 2.811, 10556.147, 237.538, 52503.577 20/05/06,05:03:33,10,09,1, 11.9,1,1, 2.811, 10556.135, 237.513, 52503.601 20/05/06,05:03:33,11,09,1, 11.9,1,1, 2.811, 10556.138, 237.513, 52503.597 20/05/06,05:03:33,12,09,1, 11.9,1,1, 2.811, 10556.138, 237.537, 52503.628 20/05/06,05:03:33,13,09,1, 11.9,1,1, 2.811, 10556.110, 237.502, 52503.563 20/05/06,05:03:33,14,09,1, 11.9,1,1, 2.811, 10556.140, 237.541, 52503.620 20/05/06,05:03:33,15,09,1, 11.9,1,1, 2.811, 10556.117, 237.511, 52503.592 20/05/06,05:03:33,16,09,1, 11.9,1,1, 2.811, 10556.123, 237.509, 52503.617 20/05/06,05:03:33,17,09,1, 11.9,1,1, 2.811, 10556.142, 237.549, 52503.635 20/05/06,05:03:33,18,09,1, 11.9,1,1, 2.811, 10556.136, 237.490, 52503.564 20/05/06,05:03:33,19,09,1, 11.9,1,1, 2.811, 10556.114, 237.482, 52503.580 20/05/06,05:03:34,00,09,1, 11.9,1,1, 2.812, 10556.033, 237.461, 52503.610 20/05/06,05:03:34,01,09,1, 11.9,1,1, 2.812, 10556.102, 237.498, 52503.614 20/05/06,05:03:34,02,09,1, 11.9,1,1, 2.812, 10556.087, 237.506, 52503.616 20/05/06,05:03:34,03,09,1, 11.9,1,1, 2.812, 10556.109, 237.532, 52503.612 20/05/06,05:03:34,04,09,1, 11.9,1,1, 2.812, 10556.080, 237.485, 52503.573 20/05/06,05:03:34,05,09,1, 11.9,1,1, 2.812, 10556.105, 237.512, 52503.575 20/05/06,05:03:34,06,09,1, 11.9,1,1, 2.812, 10556.107, 237.534, 52503.650 20/05/06,05:03:34,07,09,1, 11.9,1,1, 2.812, 10556.071, 237.457, 52503.562 20/05/06,05:03:34,08,09,1, 11.9,1,1, 2.812, 10556.083, 237.502, 52503.598 20/05/06,05:03:34,09,09,1, 11.9,1,1, 2.812, 10556.074, 237.501, 52503.613 20/05/06,05:03:34,10,09,1, 11.9,1,1, 2.812, 10556.070, 237.512, 52503.595 20/05/06,05:03:34,11,09,1, 11.9,1,1, 2.812, 10556.080, 237.479, 52503.541 20/05/06,05:03:34,12,09,1, 11.9,1,1, 2.812, 10556.070, 237.528, 52503.640 20/05/06,05:03:34,13,09,1, 11.9,1,1, 2.812, 10556.029, 237.453, 52503.579 20/05/06,05:03:34,14,09,1, 11.9,1,1, 2.812, 10556.056, 237.473, 52503.633 20/05/06,05:03:34,15,09,1, 11.9,1,1, 2.812, 10556.053, 237.476, 52503.604 20/05/06,05:03:34,16,09,1, 11.9,1,1, 2.812, 10556.033, 237.481, 52503.598 20/05/06,05:03:34,17,09,1, 11.9,1,1, 2.812, 10556.052, 237.503, 52503.648 20/05/06,05:03:34,18,09,1, 11.9,1,1, 2.812, 10556.050, 237.485, 52503.640 20/05/06,05:03:34,19,09,1, 11.9,1,1, 2.812, 10556.033, 237.461, 52503.610 20/05/06,05:03:35,00,09,1, 11.9,1,1, 2.811, 10555.983, 237.475, 52503.652 20/05/06,05:03:35,01,09,1, 11.9,1,1, 2.811, 10556.035, 237.482, 52503.603 20/05/06,05:03:35,02,09,1, 11.9,1,1, 2.811, 10556.008, 237.468, 52503.578 20/05/06,05:03:35,03,09,1, 11.9,1,1, 2.811, 10556.012, 237.505, 52503.623 20/05/06,05:03:35,04,09,1, 11.9,1,1, 2.811, 10556.004, 237.470, 52503.597 20/05/06,05:03:35,05,09,1, 11.9,1,1, 2.811, 10556.010, 237.476, 52503.642 20/05/06,05:03:35,06,09,1, 11.9,1,1, 2.811, 10556.016, 237.518, 52503.609 20/05/06,05:03:35,07,09,1, 11.9,1,1, 2.811, 10556.004, 237.471, 52503.611 20/05/06,05:03:35,08,09,1, 11.9,1,1, 2.811, 10556.011, 237.484, 52503.620 20/05/06,05:03:35,09,09,1, 11.9,1,1, 2.811, 10556.038, 237.465, 52503.664 20/05/06,05:03:35,10,09,1, 11.9,1,1, 2.811, 10556.021, 237.469, 52503.629 20/05/06,05:03:35,11,09,1, 11.9,1,1, 2.811, 10555.998, 237.452, 52503.626 20/05/06,05:03:35,12,09,1, 11.9,1,1, 2.811, 10555.999, 237.510, 52503.658 20/05/06,05:03:35,13,09,1, 11.9,1,1, 2.811, 10555.989, 237.472, 52503.623 20/05/06,05:03:35,14,09,1, 11.9,1,1, 2.811, 10556.000, 237.479, 52503.636 20/05/06,05:03:35,15,09,1, 11.9,1,1, 2.811, 10555.976, 237.520, 52503.686 20/05/06,05:03:35,16,09,1, 11.9,1,1, 2.811, 10556.002, 237.457, 52503.536 20/05/06,05:03:35,17,09,1, 11.9,1,1, 2.811, 10555.959, 237.489, 52503.686 20/05/06,05:03:35,18,09,1, 11.9,1,1, 2.811, 10555.968, 237.464, 52503.663 20/05/06,05:03:35,19,09,1, 11.9,1,1, 2.811, 10555.984, 237.475, 52503.652 20/05/06,05:03:36,00,09,1, 11.9,1,1, 2.812, 10555.974, 237.487, 52503.669 20/05/06,05:03:36,01,09,1, 11.9,1,1, 2.812, 10555.985, 237.502, 52503.654 20/05/06,05:03:36,02,09,1, 11.9,1,1, 2.812, 10555.973, 237.469, 52503.614 20/05/06,05:03:36,03,09,1, 11.9,1,1, 2.812, 10555.975, 237.474, 52503.651 20/05/06,05:03:36,04,09,1, 11.9,1,1, 2.812, 10555.962, 237.481, 52503.674 20/05/06,05:03:36,05,09,1, 11.9,1,1, 2.812, 10555.972, 237.464, 52503.659 20/05/06,05:03:36,06,09,1, 11.9,1,1, 2.812, 10555.980, 237.484, 52503.675 20/05/06,05:03:36,07,09,1, 11.9,1,1, 2.812, 10555.994, 237.502, 52503.653 20/05/06,05:03:36,08,09,1, 11.9,1,1, 2.812, 10555.991, 237.486, 52503.659 20/05/06,05:03:36,09,09,1, 11.9,1,1, 2.812, 10555.982, 237.493, 52503.646 20/05/06,05:03:36,10,09,1, 11.9,1,1, 2.812, 10555.972, 237.506, 52503.635 20/05/06,05:03:36,11,09,1, 11.9,1,1, 2.812, 10555.949, 237.444, 52503.614 20/05/06,05:03:36,12,09,1, 11.9,1,1, 2.812, 10555.979, 237.478, 52503.668 20/05/06,05:03:36,13,09,1, 11.9,1,1, 2.812, 10555.960, 237.485, 52503.646 20/05/06,05:03:36,14,09,1, 11.9,1,1, 2.812, 10555.964, 237.480, 52503.662 20/05/06,05:03:36,15,09,1, 11.9,1,1, 2.812, 10555.985, 237.493, 52503.682 20/05/06,05:03:36,16,09,1, 11.9,1,1, 2.812, 10555.975, 237.475, 52503.656 20/05/06,05:03:36,17,09,1, 11.9,1,1, 2.812, 10555.941, 237.479, 52503.631 20/05/06,05:03:36,18,09,1, 11.9,1,1, 2.812, 10555.973, 237.500, 52503.671 20/05/06,05:03:36,19,09,1, 11.9,1,1, 2.812, 10555.975, 237.487, 52503.669 20/05/06,05:03:37,00,09,1, 11.9,1,1, 2.812, 10555.941, 237.511, 52503.765 20/05/06,05:03:37,01,09,1, 11.9,1,1, 2.812, 10555.996, 237.521, 52503.676 20/05/06,05:03:37,02,09,1, 11.9,1,1, 2.812, 10555.949, 237.462, 52503.652 20/05/06,05:03:37,03,09,1, 11.9,1,1, 2.812, 10555.954, 237.465, 52503.655 20/05/06,05:03:37,04,09,1, 11.9,1,1, 2.812, 10555.975, 237.517, 52503.652 20/05/06,05:03:37,05,09,1, 11.9,1,1, 2.812, 10555.936, 237.477, 52503.597 20/05/06,05:03:37,06,09,1, 11.9,1,1, 2.812, 10555.975, 237.510, 52503.674 20/05/06,05:03:37,07,09,1, 11.9,1,1, 2.812, 10555.973, 237.487, 52503.680 20/05/06,05:03:37,08,09,1, 11.9,1,1, 2.812, 10555.935, 237.493, 52503.699 20/05/06,05:03:37,09,09,1, 11.9,1,1, 2.812, 10555.937, 237.509, 52503.692 20/05/06,05:03:37,10,09,1, 11.9,1,1, 2.812, 10555.971, 237.522, 52503.716 20/05/06,05:03:37,11,09,1, 11.9,1,1, 2.812, 10555.946, 237.477, 52503.712 20/05/06,05:03:37,12,09,1, 11.9,1,1, 2.812, 10555.979, 237.518, 52503.739 20/05/06,05:03:37,13,09,1, 11.9,1,1, 2.812, 10555.938, 237.537, 52503.748 20/05/06,05:03:37,14,09,1, 11.9,1,1, 2.812, 10555.949, 237.508, 52503.702 20/05/06,05:03:37,15,09,1, 11.9,1,1, 2.812, 10555.959, 237.527, 52503.748 20/05/06,05:03:37,16,09,1, 11.9,1,1, 2.812, 10555.931, 237.506, 52503.703 20/05/06,05:03:37,17,09,1, 11.9,1,1, 2.812, 10555.974, 237.511, 52503.748 20/05/06,05:03:37,18,09,1, 11.9,1,1, 2.812, 10555.953, 237.529, 52503.776 20/05/06,05:03:37,19,09,1, 11.9,1,1, 2.812, 10555.946, 237.511, 52503.765 20/05/06,05:03:38,00,09,1, 11.9,1,1, 2.809, 10555.933, 237.546, 52503.746 20/05/06,05:03:38,01,09,1, 11.9,1,1, 2.809, 10555.964, 237.545, 52503.736 20/05/06,05:03:38,02,09,1, 11.9,1,1, 2.809, 10555.958, 237.487, 52503.710 20/05/06,05:03:38,03,09,1, 11.9,1,1, 2.809, 10555.942, 237.520, 52503.846 20/05/06,05:03:38,04,09,1, 11.9,1,1, 2.809, 10555.971, 237.541, 52503.706 20/05/06,05:03:38,05,09,1, 11.9,1,1, 2.809, 10555.941, 237.498, 52503.650 20/05/06,05:03:38,06,09,1, 11.9,1,1, 2.809, 10555.968, 237.527, 52503.444 20/05/06,05:03:38,07,09,1, 11.9,1,1, 2.809, 10555.911, 237.532, 52503.739 20/05/06,05:03:38,08,09,1, 11.9,1,1, 2.809, 10555.909, 237.536, 52503.765 20/05/06,05:03:38,09,09,1, 11.9,1,1, 2.809, 10555.938, 237.528, 52503.777 20/05/06,05:03:38,10,09,1, 11.9,1,1, 2.809, 10555.922, 237.539, 52503.785 20/05/06,05:03:38,11,09,1, 11.9,1,1, 2.809, 10555.922, 237.523, 52503.720 20/05/06,05:03:38,12,09,1, 11.9,1,1, 2.809, 10555.945, 237.535, 52503.743 20/05/06,05:03:38,13,09,1, 11.9,1,1, 2.809, 10555.943, 237.560, 52503.759 20/05/06,05:03:38,14,09,1, 11.9,1,1, 2.809, 10555.914, 237.510, 52503.727 20/05/06,05:03:38,15,09,1, 11.9,1,1, 2.809, 10555.951, 237.574, 52503.796 20/05/06,05:03:38,16,09,1, 11.9,1,1, 2.809, 10555.936, 237.545, 52503.762 20/05/06,05:03:38,17,09,1, 11.9,1,1, 2.809, 10555.945, 237.542, 52503.751 20/05/06,05:03:38,18,09,1, 11.9,1,1, 2.809, 10555.934, 237.531, 52503.799 20/05/06,05:03:38,19,09,1, 11.9,1,1, 2.809, 10555.938, 237.546, 52503.746 20/05/06,05:03:39,00,09,1, 11.9,1,1, 2.814, 10555.899, 237.589, 52503.822 20/05/06,05:03:39,01,09,1, 11.9,1,1, 2.814, 10555.934, 237.559, 52503.786 20/05/06,05:03:39,02,09,1, 11.9,1,1, 2.814, 10555.902, 237.573, 52503.777 20/05/06,05:03:39,03,09,1, 11.9,1,1, 2.814, 10555.918, 237.548, 52503.754 20/05/06,05:03:39,04,09,1, 11.9,1,1, 2.814, 10555.945, 237.595, 52503.830 20/05/06,05:03:39,05,09,1, 11.9,1,1, 2.814, 10555.925, 237.556, 52503.751 20/05/06,05:03:39,06,09,1, 11.9,1,1, 2.814, 10555.942, 237.593, 52503.755 20/05/06,05:03:39,07,09,1, 11.9,1,1, 2.814, 10555.900, 237.572, 52503.775 20/05/06,05:03:39,08,09,1, 11.9,1,1, 2.814, 10555.937, 237.533, 52503.795 20/05/06,05:03:39,09,09,1, 11.9,1,1, 2.814, 10555.941, 237.593, 52503.815 20/05/06,05:03:39,10,09,1, 11.9,1,1, 2.814, 10555.904, 237.581, 52503.780 20/05/06,05:03:39,11,09,1, 11.9,1,1, 2.814, 10555.909, 237.543, 52503.757 20/05/06,05:03:39,12,09,1, 11.9,1,1, 2.814, 10555.924, 237.576, 52503.742 20/05/06,05:03:39,13,09,1, 11.9,1,1, 2.814, 10555.950, 237.620, 52503.797 20/05/06,05:03:39,14,09,1, 11.9,1,1, 2.814, 10555.915, 237.583, 52503.776 20/05/06,05:03:39,15,09,1, 11.9,1,1, 2.814, 10555.948, 237.594, 52503.876 20/05/06,05:03:39,16,09,1, 11.9,1,1, 2.814, 10555.913, 237.584, 52503.833 20/05/06,05:03:39,17,09,1, 11.9,1,1, 2.814, 10555.943, 237.565, 52503.836 20/05/06,05:03:39,18,09,1, 11.9,1,1, 2.814, 10555.936, 237.632, 52503.881 20/05/06,05:03:39,19,09,1, 11.9,1,1, 2.814, 10555.907, 237.589, 52503.822 20/05/06,05:03:40,00,09,1, 11.8,1,1, 2.813, 10555.933, 237.562, 52503.829 20/05/06,05:03:40,01,09,1, 11.8,1,1, 2.813, 10555.954, 237.629, 52503.789 20/05/06,05:03:40,02,09,1, 11.8,1,1, 2.813, 10555.922, 237.618, 52503.812 20/05/06,05:03:40,03,09,1, 11.8,1,1, 2.813, 10555.926, 237.571, 52503.745 20/05/06,05:03:40,04,09,1, 11.8,1,1, 2.813, 10555.942, 237.622, 52503.825 20/05/06,05:03:40,05,09,1, 11.8,1,1, 2.813, 10555.918, 237.576, 52503.772 20/05/06,05:03:40,06,09,1, 11.8,1,1, 2.813, 10555.946, 237.598, 52503.811 20/05/06,05:03:40,07,09,1, 11.8,1,1, 2.813, 10555.942, 237.597, 52503.852 20/05/06,05:03:40,08,09,1, 11.8,1,1, 2.813, 10555.931, 237.565, 52503.765 20/05/06,05:03:40,09,09,1, 11.8,1,1, 2.813, 10555.922, 237.615, 52503.854 20/05/06,05:03:40,10,09,1, 11.8,1,1, 2.813, 10555.914, 237.609, 52503.825 20/05/06,05:03:40,11,09,1, 11.8,1,1, 2.813, 10555.925, 237.588, 52503.854 20/05/06,05:03:40,12,09,1, 11.8,1,1, 2.813, 10555.944, 237.602, 52503.864 20/05/06,05:03:40,13,09,1, 11.8,1,1, 2.813, 10555.922, 237.621, 52503.862 20/05/06,05:03:40,14,09,1, 11.8,1,1, 2.813, 10555.908, 237.586, 52503.803 20/05/06,05:03:40,15,09,1, 11.8,1,1, 2.813, 10555.945, 237.621, 52503.860 20/05/06,05:03:40,16,09,1, 11.8,1,1, 2.813, 10555.917, 237.608, 52503.871 20/05/06,05:03:40,17,09,1, 11.8,1,1, 2.813, 10555.922, 237.576, 52503.870 20/05/06,05:03:40,18,09,1, 11.8,1,1, 2.813, 10555.948, 237.611, 52503.883 20/05/06,05:03:40,19,09,1, 11.8,1,1, 2.813, 10555.933, 237.562, 52503.829 20/05/06,05:03:41,00,09,1, 11.9,1,1, 2.814, 10555.882, 237.611, 52503.798 20/05/06,05:03:41,01,09,1, 11.9,1,1, 2.814, 10555.922, 237.635, 52503.885 20/05/06,05:03:41,02,09,1, 11.9,1,1, 2.814, 10555.938, 237.614, 52503.849 20/05/06,05:03:41,03,09,1, 11.9,1,1, 2.814, 10555.924, 237.590, 52503.842 20/05/06,05:03:41,04,09,1, 11.9,1,1, 2.814, 10555.926, 237.603, 52503.832 20/05/06,05:03:41,05,09,1, 11.9,1,1, 2.814, 10555.925, 237.584, 52503.851 20/05/06,05:03:41,06,09,1, 11.9,1,1, 2.814, 10555.914, 237.604, 52503.806 20/05/06,05:03:41,07,09,1, 11.9,1,1, 2.814, 10555.934, 237.636, 52503.899 20/05/06,05:03:41,08,09,1, 11.9,1,1, 2.814, 10555.903, 237.577, 52503.834 20/05/06,05:03:41,09,09,1, 11.9,1,1, 2.814, 10555.892, 237.595, 52503.863 20/05/06,05:03:41,10,09,1, 11.9,1,1, 2.814, 10555.918, 237.615, 52503.835 20/05/06,05:03:41,11,09,1, 11.9,1,1, 2.814, 10555.891, 237.585, 52503.813 20/05/06,05:03:41,12,09,1, 11.9,1,1, 2.814, 10555.897, 237.580, 52503.797 20/05/06,05:03:41,13,09,1, 11.9,1,1, 2.814, 10555.939, 237.622, 52503.822 20/05/06,05:03:41,14,09,1, 11.9,1,1, 2.814, 10555.897, 237.573, 52503.815 20/05/06,05:03:41,15,09,1, 11.9,1,1, 2.814, 10555.900, 237.555, 52503.833 20/05/06,05:03:41,16,09,1, 11.9,1,1, 2.814, 10555.929, 237.617, 52503.878 20/05/06,05:03:41,17,09,1, 11.9,1,1, 2.814, 10555.894, 237.584, 52503.804 20/05/06,05:03:41,18,09,1, 11.9,1,1, 2.814, 10555.934, 237.592, 52503.832 20/05/06,05:03:41,19,09,1, 11.9,1,1, 2.814, 10555.884, 237.611, 52503.798 20/05/06,05:03:42,00,10,1, 11.9,1,1, 2.808, 10555.849, 237.586, 52503.878 20/05/06,05:03:42,01,10,1, 11.9,1,1, 2.808, 10555.881, 237.573, 52503.847 20/05/06,05:03:42,02,10,1, 11.9,1,1, 2.808, 10555.885, 237.620, 52503.863 20/05/06,05:03:42,03,10,1, 11.9,1,1, 2.808, 10555.882, 237.578, 52503.836 20/05/06,05:03:42,04,10,1, 11.9,1,1, 2.808, 10555.891, 237.594, 52503.865 20/05/06,05:03:42,05,10,1, 11.9,1,1, 2.808, 10555.859, 237.617, 52503.856 20/05/06,05:03:42,06,10,1, 11.9,1,1, 2.808, 10555.866, 237.596, 52503.827 20/05/06,05:03:42,07,10,1, 11.9,1,1, 2.808, 10555.874, 237.624, 52503.824 20/05/06,05:03:42,08,10,1, 11.9,1,1, 2.808, 10555.850, 237.586, 52503.819 20/05/06,05:03:42,09,10,1, 11.9,1,1, 2.808, 10555.890, 237.588, 52503.832 20/05/06,05:03:42,10,10,1, 11.9,1,1, 2.808, 10555.877, 237.580, 52503.849 20/05/06,05:03:42,11,10,1, 11.9,1,1, 2.808, 10555.878, 237.615, 52504.030 20/05/06,05:03:42,12,10,1, 11.9,1,1, 2.808, 10555.892, 237.539, 52503.769 20/05/06,05:03:42,13,10,1, 11.9,1,1, 2.808, 10555.864, 237.635, 52504.095 20/05/06,05:03:42,14,10,1, 11.9,1,1, 2.808, 10555.865, 237.609, 52503.909 20/05/06,05:03:42,15,10,1, 11.9,1,1, 2.808, 10555.882, 237.573, 52503.838 20/05/06,05:03:42,16,10,1, 11.9,1,1, 2.808, 10555.872, 237.605, 52503.897 20/05/06,05:03:42,17,10,1, 11.9,1,1, 2.808, 10555.850, 237.574, 52503.659 20/05/06,05:03:42,18,10,1, 11.9,1,1, 2.808, 10555.855, 237.574, 52503.795 20/05/06,05:03:42,19,10,1, 11.9,1,1, 2.808, 10555.857, 237.586, 52503.878 20/05/06,05:03:43,00,10,1, 11.8,1,1, 2.811, 10555.816, 237.578, 52503.863 20/05/06,05:03:43,01,10,1, 11.8,1,1, 2.811, 10555.825, 237.566, 52503.818 20/05/06,05:03:43,02,10,1, 11.8,1,1, 2.811, 10555.865, 237.626, 52503.907 20/05/06,05:03:43,03,10,1, 11.8,1,1, 2.811, 10555.859, 237.587, 52503.864 20/05/06,05:03:43,04,10,1, 11.8,1,1, 2.811, 10555.877, 237.581, 52503.880 20/05/06,05:03:43,05,10,1, 11.8,1,1, 2.811, 10555.844, 237.625, 52503.930 20/05/06,05:03:43,06,10,1, 11.8,1,1, 2.811, 10555.825, 237.565, 52503.872 20/05/06,05:03:43,07,10,1, 11.8,1,1, 2.811, 10555.855, 237.619, 52503.867 20/05/06,05:03:43,08,10,1, 11.8,1,1, 2.811, 10555.844, 237.594, 52503.890 20/05/06,05:03:43,09,10,1, 11.8,1,1, 2.811, 10555.824, 237.580, 52503.851 20/05/06,05:03:43,10,10,1, 11.8,1,1, 2.811, 10555.816, 237.573, 52503.837 20/05/06,05:03:43,11,10,1, 11.8,1,1, 2.811, 10555.843, 237.611, 52503.911 20/05/06,05:03:43,12,10,1, 11.8,1,1, 2.811, 10555.807, 237.595, 52503.819 20/05/06,05:03:43,13,10,1, 11.8,1,1, 2.811, 10555.813, 237.600, 52503.860 20/05/06,05:03:43,14,10,1, 11.8,1,1, 2.811, 10555.829, 237.616, 52503.854 20/05/06,05:03:43,15,10,1, 11.8,1,1, 2.811, 10555.804, 237.582, 52503.855 20/05/06,05:03:43,16,10,1, 11.8,1,1, 2.811, 10555.838, 237.605, 52503.857 20/05/06,05:03:43,17,10,1, 11.8,1,1, 2.811, 10555.800, 237.599, 52503.898 20/05/06,05:03:43,18,10,1, 11.8,1,1, 2.811, 10555.826, 237.575, 52503.847 20/05/06,05:03:43,19,10,1, 11.8,1,1, 2.811, 10555.819, 237.578, 52503.863 20/05/06,05:03:44,00,09,1, 11.9,1,1, 2.812, 10555.799, 237.582, 52503.942 20/05/06,05:03:44,01,09,1, 11.9,1,1, 2.812, 10555.820, 237.578, 52503.880 20/05/06,05:03:44,02,09,1, 11.9,1,1, 2.812, 10555.832, 237.609, 52503.889 20/05/06,05:03:44,03,09,1, 11.9,1,1, 2.812, 10555.821, 237.614, 52503.900 20/05/06,05:03:44,04,09,1, 11.9,1,1, 2.812, 10555.809, 237.561, 52503.855 20/05/06,05:03:44,05,09,1, 11.9,1,1, 2.812, 10555.808, 237.590, 52503.884 20/05/06,05:03:44,06,09,1, 11.9,1,1, 2.812, 10555.778, 237.580, 52503.912 20/05/06,05:03:44,07,09,1, 11.9,1,1, 2.812, 10555.822, 237.565, 52503.887 20/05/06,05:03:44,08,09,1, 11.9,1,1, 2.812, 10555.802, 237.581, 52503.913 20/05/06,05:03:44,09,09,1, 11.9,1,1, 2.812, 10555.821, 237.606, 52503.890 20/05/06,05:03:44,10,09,1, 11.9,1,1, 2.812, 10555.789, 237.558, 52503.847 20/05/06,05:03:44,11,09,1, 11.9,1,1, 2.812, 10555.827, 237.599, 52503.951 20/05/06,05:03:44,12,09,1, 11.9,1,1, 2.812, 10555.799, 237.565, 52503.881 20/05/06,05:03:44,13,09,1, 11.9,1,1, 2.812, 10555.793, 237.537, 52503.892 20/05/06,05:03:44,14,09,1, 11.9,1,1, 2.812, 10555.780, 237.600, 52503.944 20/05/06,05:03:44,15,09,1, 11.9,1,1, 2.812, 10555.794, 237.567, 52503.922 20/05/06,05:03:44,16,09,1, 11.9,1,1, 2.812, 10555.798, 237.595, 52503.906 20/05/06,05:03:44,17,09,1, 11.9,1,1, 2.812, 10555.810, 237.620, 52503.942 20/05/06,05:03:44,18,09,1, 11.9,1,1, 2.812, 10555.797, 237.589, 52503.948 20/05/06,05:03:44,19,09,1, 11.9,1,1, 2.812, 10555.803, 237.582, 52503.942 20/05/06,05:03:45,00,09,1, 11.9,1,1, 2.813, 10555.782, 237.556, 52503.910 20/05/06,05:03:45,01,09,1, 11.9,1,1, 2.813, 10555.785, 237.572, 52503.907 20/05/06,05:03:45,02,09,1, 11.9,1,1, 2.813, 10555.788, 237.571, 52503.914 20/05/06,05:03:45,03,09,1, 11.9,1,1, 2.813, 10555.782, 237.634, 52503.995 20/05/06,05:03:45,04,09,1, 11.9,1,1, 2.813, 10555.754, 237.554, 52503.920 20/05/06,05:03:45,05,09,1, 11.9,1,1, 2.813, 10555.787, 237.598, 52503.965 20/05/06,05:03:45,06,09,1, 11.9,1,1, 2.813, 10555.795, 237.587, 52503.931 20/05/06,05:03:45,07,09,1, 11.9,1,1, 2.813, 10555.801, 237.601, 52503.920 20/05/06,05:03:45,08,09,1, 11.9,1,1, 2.813, 10555.796, 237.565, 52503.953 20/05/06,05:03:45,09,09,1, 11.9,1,1, 2.813, 10555.788, 237.619, 52503.982 20/05/06,05:03:45,10,09,1, 11.9,1,1, 2.813, 10555.754, 237.558, 52503.898 20/05/06,05:03:45,11,09,1, 11.9,1,1, 2.813, 10555.812, 237.578, 52503.982 20/05/06,05:03:45,12,09,1, 11.9,1,1, 2.813, 10555.778, 237.590, 52503.952 20/05/06,05:03:45,13,09,1, 11.9,1,1, 2.813, 10555.794, 237.578, 52503.941 20/05/06,05:03:45,14,09,1, 11.9,1,1, 2.813, 10555.805, 237.601, 52503.976 20/05/06,05:03:45,15,09,1, 11.9,1,1, 2.813, 10555.778, 237.580, 52503.972 20/05/06,05:03:45,16,09,1, 11.9,1,1, 2.813, 10555.784, 237.559, 52503.977 20/05/06,05:03:45,17,09,1, 11.9,1,1, 2.813, 10555.815, 237.568, 52503.960 20/05/06,05:03:45,18,09,1, 11.9,1,1, 2.813, 10555.791, 237.569, 52503.967 20/05/06,05:03:45,19,09,1, 11.9,1,1, 2.813, 10555.784, 237.556, 52503.910 20/05/06,05:03:46,00,09,1, 11.8,1,1, 2.815, 10555.757, 237.508, 52503.918 20/05/06,05:03:46,01,09,1, 11.8,1,1, 2.815, 10555.759, 237.539, 52503.958 20/05/06,05:03:46,02,09,1, 11.8,1,1, 2.815, 10555.774, 237.543, 52503.941 20/05/06,05:03:46,03,09,1, 11.8,1,1, 2.815, 10555.769, 237.609, 52503.997 20/05/06,05:03:46,04,09,1, 11.8,1,1, 2.815, 10555.777, 237.552, 52503.949 20/05/06,05:03:46,05,09,1, 11.8,1,1, 2.815, 10555.807, 237.558, 52503.949 20/05/06,05:03:46,06,09,1, 11.8,1,1, 2.815, 10555.777, 237.575, 52503.960 20/05/06,05:03:46,07,09,1, 11.8,1,1, 2.815, 10555.756, 237.559, 52503.937 20/05/06,05:03:46,08,09,1, 11.8,1,1, 2.815, 10555.786, 237.526, 52503.909 20/05/06,05:03:46,09,09,1, 11.8,1,1, 2.815, 10555.781, 237.575, 52503.966 20/05/06,05:03:46,10,09,1, 11.8,1,1, 2.815, 10555.765, 237.559, 52503.978 20/05/06,05:03:46,11,09,1, 11.8,1,1, 2.815, 10555.784, 237.552, 52503.977 20/05/06,05:03:46,12,09,1, 11.8,1,1, 2.815, 10555.785, 237.555, 52504.022 20/05/06,05:03:46,13,09,1, 11.8,1,1, 2.815, 10555.769, 237.520, 52503.956 20/05/06,05:03:46,14,09,1, 11.8,1,1, 2.815, 10555.797, 237.569, 52504.007 20/05/06,05:03:46,15,09,1, 11.8,1,1, 2.815, 10555.788, 237.526, 52503.974 20/05/06,05:03:46,16,09,1, 11.8,1,1, 2.815, 10555.755, 237.530, 52503.949 20/05/06,05:03:46,17,09,1, 11.8,1,1, 2.815, 10555.764, 237.531, 52503.961 20/05/06,05:03:46,18,09,1, 11.8,1,1, 2.815, 10555.818, 237.532, 52503.965 20/05/06,05:03:46,19,09,1, 11.8,1,1, 2.815, 10555.758, 237.508, 52503.918 20/05/06,05:03:47,00,10,1, 11.9,1,1, 2.809, 10555.732, 237.423, 52503.976 20/05/06,05:03:47,01,10,1, 11.9,1,1, 2.809, 10555.805, 237.540, 52503.997 20/05/06,05:03:47,02,10,1, 11.9,1,1, 2.809, 10555.786, 237.487, 52503.968 20/05/06,05:03:47,03,10,1, 11.9,1,1, 2.809, 10555.788, 237.515, 52504.048 20/05/06,05:03:47,04,10,1, 11.9,1,1, 2.809, 10555.775, 237.486, 52503.977 20/05/06,05:03:47,05,10,1, 11.9,1,1, 2.809, 10555.740, 237.474, 52503.862 20/05/06,05:03:47,06,10,1, 11.9,1,1, 2.809, 10555.795, 237.505, 52504.019 20/05/06,05:03:47,07,10,1, 11.9,1,1, 2.809, 10555.788, 237.474, 52503.986 20/05/06,05:03:47,08,10,1, 11.9,1,1, 2.809, 10555.766, 237.451, 52503.943 20/05/06,05:03:47,09,10,1, 11.9,1,1, 2.809, 10555.782, 237.486, 52504.039 20/05/06,05:03:47,10,10,1, 11.9,1,1, 2.809, 10555.778, 237.475, 52503.996 20/05/06,05:03:47,11,10,1, 11.9,1,1, 2.809, 10555.735, 237.447, 52503.990 20/05/06,05:03:47,12,10,1, 11.9,1,1, 2.809, 10555.763, 237.480, 52504.050 20/05/06,05:03:47,13,10,1, 11.9,1,1, 2.809, 10555.760, 237.444, 52504.012 20/05/06,05:03:47,14,10,1, 11.9,1,1, 2.809, 10555.765, 237.443, 52504.016 20/05/06,05:03:47,15,10,1, 11.9,1,1, 2.809, 10555.757, 237.454, 52504.006 20/05/06,05:03:47,16,10,1, 11.9,1,1, 2.809, 10555.737, 237.423, 52503.971 20/05/06,05:03:47,17,10,1, 11.9,1,1, 2.809, 10555.744, 237.445, 52503.982 20/05/06,05:03:47,18,10,1, 11.9,1,1, 2.809, 10555.755, 237.442, 52504.037 20/05/06,05:03:47,19,10,1, 11.9,1,1, 2.809, 10555.736, 237.423, 52503.976 20/05/06,05:03:48,00,10,1, 11.9,1,1, 2.809, 10555.674, 237.359, 52504.022 20/05/06,05:03:48,01,10,1, 11.9,1,1, 2.809, 10555.756, 237.464, 52504.028 20/05/06,05:03:48,02,10,1, 11.9,1,1, 2.809, 10555.711, 237.387, 52503.946 20/05/06,05:03:48,03,10,1, 11.9,1,1, 2.809, 10555.748, 237.438, 52504.020 20/05/06,05:03:48,04,10,1, 11.9,1,1, 2.809, 10555.736, 237.418, 52504.022 20/05/06,05:03:48,05,10,1, 11.9,1,1, 2.809, 10555.733, 237.409, 52504.006 20/05/06,05:03:48,06,10,1, 11.9,1,1, 2.809, 10555.729, 237.407, 52504.015 20/05/06,05:03:48,07,10,1, 11.9,1,1, 2.809, 10555.754, 237.396, 52503.999 20/05/06,05:03:48,08,10,1, 11.9,1,1, 2.809, 10555.701, 237.373, 52503.988 20/05/06,05:03:48,09,10,1, 11.9,1,1, 2.809, 10555.746, 237.418, 52504.028 20/05/06,05:03:48,10,10,1, 11.9,1,1, 2.809, 10555.737, 237.381, 52504.035 20/05/06,05:03:48,11,10,1, 11.9,1,1, 2.809, 10555.715, 237.372, 52503.985 20/05/06,05:03:48,12,10,1, 11.9,1,1, 2.809, 10555.708, 237.429, 52504.203 20/05/06,05:03:48,13,10,1, 11.9,1,1, 2.809, 10555.688, 237.393, 52504.006 20/05/06,05:03:48,14,10,1, 11.9,1,1, 2.809, 10555.703, 237.392, 52504.035 20/05/06,05:03:48,15,10,1, 11.9,1,1, 2.809, 10555.711, 237.397, 52504.056 20/05/06,05:03:48,16,10,1, 11.9,1,1, 2.809, 10555.705, 237.392, 52504.020 20/05/06,05:03:48,17,10,1, 11.9,1,1, 2.809, 10555.715, 237.383, 52503.997 20/05/06,05:03:48,18,10,1, 11.9,1,1, 2.809, 10555.712, 237.397, 52504.025 20/05/06,05:03:48,19,10,1, 11.9,1,1, 2.809, 10555.674, 237.359, 52504.022 20/05/06,05:03:49,00,10,1, 11.9,1,1, 2.813, 10555.665, 237.309, 52504.058 20/05/06,05:03:49,01,10,1, 11.9,1,1, 2.813, 10555.702, 237.392, 52504.046 20/05/06,05:03:49,02,10,1, 11.9,1,1, 2.813, 10555.679, 237.360, 52503.998 20/05/06,05:03:49,03,10,1, 11.9,1,1, 2.813, 10555.722, 237.375, 52504.035 20/05/06,05:03:49,04,10,1, 11.9,1,1, 2.813, 10555.670, 237.351, 52504.006 20/05/06,05:03:49,05,10,1, 11.9,1,1, 2.813, 10555.689, 237.339, 52504.021 20/05/06,05:03:49,06,10,1, 11.9,1,1, 2.813, 10555.684, 237.335, 52504.006 20/05/06,05:03:49,07,10,1, 11.9,1,1, 2.813, 10555.675, 237.370, 52504.007 20/05/06,05:03:49,08,10,1, 11.9,1,1, 2.813, 10555.664, 237.329, 52503.981 20/05/06,05:03:49,09,10,1, 11.9,1,1, 2.813, 10555.660, 237.333, 52504.001 20/05/06,05:03:49,10,10,1, 11.9,1,1, 2.813, 10555.675, 237.375, 52504.009 20/05/06,05:03:49,11,10,1, 11.9,1,1, 2.813, 10555.633, 237.310, 52504.029 20/05/06,05:03:49,12,10,1, 11.9,1,1, 2.813, 10555.668, 237.380, 52504.064 20/05/06,05:03:49,13,10,1, 11.9,1,1, 2.813, 10555.653, 237.324, 52504.029 20/05/06,05:03:49,14,10,1, 11.9,1,1, 2.813, 10555.657, 237.301, 52504.034 20/05/06,05:03:49,15,10,1, 11.9,1,1, 2.813, 10555.641, 237.330, 52504.015 20/05/06,05:03:49,16,10,1, 11.9,1,1, 2.813, 10555.658, 237.349, 52504.067 20/05/06,05:03:49,17,10,1, 11.9,1,1, 2.813, 10555.636, 237.316, 52504.017 20/05/06,05:03:49,18,10,1, 11.9,1,1, 2.813, 10555.636, 237.306, 52504.078 20/05/06,05:03:49,19,10,1, 11.9,1,1, 2.813, 10555.668, 237.309, 52504.058 20/05/06,05:03:50,00,10,1, 11.9,1,1, 2.811, 10555.599, 237.320, 52504.121 20/05/06,05:03:50,01,10,1, 11.9,1,1, 2.811, 10555.655, 237.338, 52504.082 20/05/06,05:03:50,02,10,1, 11.9,1,1, 2.811, 10555.621, 237.286, 52504.031 20/05/06,05:03:50,03,10,1, 11.9,1,1, 2.811, 10555.607, 237.310, 52504.067 20/05/06,05:03:50,04,10,1, 11.9,1,1, 2.811, 10555.629, 237.309, 52504.050 20/05/06,05:03:50,05,10,1, 11.9,1,1, 2.811, 10555.623, 237.270, 52504.037 20/05/06,05:03:50,06,10,1, 11.9,1,1, 2.811, 10555.591, 237.299, 52504.046 20/05/06,05:03:50,07,10,1, 11.9,1,1, 2.811, 10555.638, 237.316, 52504.053 20/05/06,05:03:50,08,10,1, 11.9,1,1, 2.811, 10555.615, 237.281, 52504.009 20/05/06,05:03:50,09,10,1, 11.9,1,1, 2.811, 10555.607, 237.287, 52504.018 20/05/06,05:03:50,10,10,1, 11.9,1,1, 2.811, 10555.642, 237.331, 52504.093 20/05/06,05:03:50,11,10,1, 11.9,1,1, 2.811, 10555.585, 237.275, 52504.039 20/05/06,05:03:50,12,10,1, 11.9,1,1, 2.811, 10555.602, 237.296, 52504.083 20/05/06,05:03:50,13,10,1, 11.9,1,1, 2.811, 10555.617, 237.290, 52504.078 20/05/06,05:03:50,14,10,1, 11.9,1,1, 2.811, 10555.595, 237.262, 52504.046 20/05/06,05:03:50,15,10,1, 11.9,1,1, 2.811, 10555.584, 237.281, 52504.086 20/05/06,05:03:50,16,10,1, 11.9,1,1, 2.811, 10555.560, 237.267, 52504.080 20/05/06,05:03:50,17,10,1, 11.9,1,1, 2.811, 10555.582, 237.274, 52504.093 20/05/06,05:03:50,18,10,1, 11.9,1,1, 2.811, 10555.591, 237.257, 52504.082 20/05/06,05:03:50,19,10,1, 11.9,1,1, 2.811, 10555.606, 237.320, 52504.121 20/05/06,05:03:51,00,10,1, 11.9,1,1, 2.811, 10555.499, 237.267, 52504.116 20/05/06,05:03:51,01,10,1, 11.9,1,1, 2.811, 10555.579, 237.289, 52504.094 20/05/06,05:03:51,02,10,1, 11.9,1,1, 2.811, 10555.547, 237.274, 52504.119 20/05/06,05:03:51,03,10,1, 11.9,1,1, 2.811, 10555.558, 237.276, 52504.109 20/05/06,05:03:51,04,10,1, 11.9,1,1, 2.811, 10555.537, 237.285, 52504.100 20/05/06,05:03:51,05,10,1, 11.9,1,1, 2.811, 10555.542, 237.283, 52504.096 20/05/06,05:03:51,06,10,1, 11.9,1,1, 2.811, 10555.546, 237.263, 52504.092 20/05/06,05:03:51,07,10,1, 11.9,1,1, 2.811, 10555.543, 237.266, 52504.088 20/05/06,05:03:51,08,10,1, 11.9,1,1, 2.811, 10555.554, 237.286, 52504.122 20/05/06,05:03:51,09,10,1, 11.9,1,1, 2.811, 10555.528, 237.222, 52504.063 20/05/06,05:03:51,10,10,1, 11.9,1,1, 2.811, 10555.551, 237.306, 52504.127 20/05/06,05:03:51,11,10,1, 11.9,1,1, 2.811, 10555.518, 237.273, 52504.116 20/05/06,05:03:51,12,10,1, 11.9,1,1, 2.811, 10555.525, 237.262, 52504.115 20/05/06,05:03:51,13,10,1, 11.9,1,1, 2.811, 10555.518, 237.253, 52504.113 20/05/06,05:03:51,14,10,1, 11.9,1,1, 2.811, 10555.514, 237.242, 52504.105 20/05/06,05:03:51,15,10,1, 11.9,1,1, 2.811, 10555.495, 237.247, 52504.065 20/05/06,05:03:51,16,10,1, 11.9,1,1, 2.811, 10555.500, 237.267, 52504.108 20/05/06,05:03:51,17,10,1, 11.9,1,1, 2.811, 10555.513, 237.263, 52504.076 20/05/06,05:03:51,18,10,1, 11.9,1,1, 2.811, 10555.504, 237.228, 52504.120 20/05/06,05:03:51,19,10,1, 11.9,1,1, 2.811, 10555.500, 237.267, 52504.116 20/05/06,05:03:52,00,09,1, 11.9,1,1, 2.814, 10555.440, 237.223, 52504.180 20/05/06,05:03:52,01,09,1, 11.9,1,1, 2.814, 10555.490, 237.233, 52504.065 20/05/06,05:03:52,02,09,1, 11.9,1,1, 2.814, 10555.472, 237.241, 52504.115 20/05/06,05:03:52,03,09,1, 11.9,1,1, 2.814, 10555.445, 237.222, 52504.105 20/05/06,05:03:52,04,09,1, 11.9,1,1, 2.814, 10555.469, 237.231, 52504.082 20/05/06,05:03:52,05,09,1, 11.9,1,1, 2.814, 10555.477, 237.243, 52504.119 20/05/06,05:03:52,06,09,1, 11.9,1,1, 2.814, 10555.462, 237.216, 52504.080 20/05/06,05:03:52,07,09,1, 11.9,1,1, 2.814, 10555.470, 237.216, 52504.100 20/05/06,05:03:52,08,09,1, 11.9,1,1, 2.814, 10555.472, 237.237, 52504.117 20/05/06,05:03:52,09,09,1, 11.9,1,1, 2.814, 10555.443, 237.181, 52504.085 20/05/06,05:03:52,10,09,1, 11.9,1,1, 2.814, 10555.455, 237.248, 52504.326 20/05/06,05:03:52,11,09,1, 11.9,1,1, 2.814, 10555.454, 237.188, 52504.130 20/05/06,05:03:52,12,09,1, 11.9,1,1, 2.814, 10555.455, 237.204, 52504.091 20/05/06,05:03:52,13,09,1, 11.9,1,1, 2.814, 10555.450, 237.224, 52504.161 20/05/06,05:03:52,14,09,1, 11.9,1,1, 2.814, 10555.430, 237.214, 52504.172 20/05/06,05:03:52,15,09,1, 11.9,1,1, 2.814, 10555.451, 237.181, 52504.143 20/05/06,05:03:52,16,09,1, 11.9,1,1, 2.814, 10555.412, 237.182, 52504.121 20/05/06,05:03:52,17,09,1, 11.9,1,1, 2.814, 10555.436, 237.208, 52504.166 20/05/06,05:03:52,18,09,1, 11.9,1,1, 2.814, 10555.421, 237.166, 52504.103 20/05/06,05:03:52,19,09,1, 11.9,1,1, 2.814, 10555.446, 237.223, 52504.180 20/05/06,05:03:53,00,09,1, 11.9,1,1, 2.811, 10555.373, 237.200, 52504.171 20/05/06,05:03:53,01,09,1, 11.9,1,1, 2.811, 10555.436, 237.189, 52504.083 20/05/06,05:03:53,02,09,1, 11.9,1,1, 2.811, 10555.439, 237.194, 52504.135 20/05/06,05:03:53,03,09,1, 11.9,1,1, 2.811, 10555.409, 237.174, 52504.123 20/05/06,05:03:53,04,09,1, 11.9,1,1, 2.811, 10555.417, 237.170, 52504.119 20/05/06,05:03:53,05,09,1, 11.9,1,1, 2.811, 10555.423, 237.178, 52504.177 20/05/06,05:03:53,06,09,1, 11.9,1,1, 2.811, 10555.418, 237.178, 52504.140 20/05/06,05:03:53,07,09,1, 11.9,1,1, 2.811, 10555.409, 237.158, 52504.099 20/05/06,05:03:53,08,09,1, 11.9,1,1, 2.811, 10555.391, 237.212, 52504.171 20/05/06,05:03:53,09,09,1, 11.9,1,1, 2.811, 10555.407, 237.166, 52504.091 20/05/06,05:03:53,10,09,1, 11.9,1,1, 2.811, 10555.414, 237.190, 52504.148 20/05/06,05:03:53,11,09,1, 11.9,1,1, 2.811, 10555.392, 237.195, 52504.174 20/05/06,05:03:53,12,09,1, 11.9,1,1, 2.811, 10555.430, 237.188, 52504.171 20/05/06,05:03:53,13,09,1, 11.9,1,1, 2.811, 10555.379, 237.173, 52504.135 20/05/06,05:03:53,14,09,1, 11.9,1,1, 2.811, 10555.409, 237.183, 52504.126 20/05/06,05:03:53,15,09,1, 11.9,1,1, 2.811, 10555.384, 237.158, 52504.137 20/05/06,05:03:53,16,09,1, 11.9,1,1, 2.811, 10555.384, 237.163, 52504.088 20/05/06,05:03:53,17,09,1, 11.9,1,1, 2.811, 10555.366, 237.206, 52504.163 20/05/06,05:03:53,18,09,1, 11.9,1,1, 2.811, 10555.345, 237.138, 52504.160 20/05/06,05:03:53,19,09,1, 11.9,1,1, 2.811, 10555.377, 237.200, 52504.171 20/05/06,05:03:54,00,09,1, 11.9,1,1, 2.811, 10555.382, 237.159, 52504.209 20/05/06,05:03:54,01,09,1, 11.9,1,1, 2.811, 10555.367, 237.178, 52504.199 20/05/06,05:03:54,02,09,1, 11.9,1,1, 2.811, 10555.388, 237.158, 52504.175 20/05/06,05:03:54,03,09,1, 11.9,1,1, 2.811, 10555.390, 237.181, 52504.191 20/05/06,05:03:54,04,09,1, 11.9,1,1, 2.811, 10555.379, 237.140, 52504.172 20/05/06,05:03:54,05,09,1, 11.9,1,1, 2.811, 10555.372, 237.166, 52504.187 20/05/06,05:03:54,06,09,1, 11.9,1,1, 2.811, 10555.399, 237.174, 52504.200 20/05/06,05:03:54,07,09,1, 11.9,1,1, 2.811, 10555.348, 237.136, 52504.127 20/05/06,05:03:54,08,09,1, 11.9,1,1, 2.811, 10555.397, 237.172, 52504.198 20/05/06,05:03:54,09,09,1, 11.9,1,1, 2.811, 10555.367, 237.121, 52504.146 20/05/06,05:03:54,10,09,1, 11.9,1,1, 2.811, 10555.360, 237.150, 52504.205 20/05/06,05:03:54,11,09,1, 11.9,1,1, 2.811, 10555.369, 237.178, 52504.193 20/05/06,05:03:54,12,09,1, 11.9,1,1, 2.811, 10555.384, 237.189, 52504.161 20/05/06,05:03:54,13,09,1, 11.9,1,1, 2.811, 10555.359, 237.128, 52504.193 20/05/06,05:03:54,14,09,1, 11.9,1,1, 2.811, 10555.365, 237.162, 52504.223 20/05/06,05:03:54,15,09,1, 11.9,1,1, 2.811, 10555.355, 237.194, 52504.221 20/05/06,05:03:54,16,09,1, 11.9,1,1, 2.811, 10555.385, 237.139, 52504.165 20/05/06,05:03:54,17,09,1, 11.9,1,1, 2.811, 10555.393, 237.226, 52504.218 20/05/06,05:03:54,18,09,1, 11.9,1,1, 2.811, 10555.372, 237.152, 52504.183 20/05/06,05:03:54,19,09,1, 11.9,1,1, 2.811, 10555.384, 237.159, 52504.209 20/05/06,05:03:55,00,09,1, 11.8,1,1, 2.811, 10555.382, 237.119, 52504.207 20/05/06,05:03:55,01,09,1, 11.8,1,1, 2.811, 10555.344, 237.152, 52504.194 20/05/06,05:03:55,02,09,1, 11.8,1,1, 2.811, 10555.359, 237.153, 52504.162 20/05/06,05:03:55,03,09,1, 11.8,1,1, 2.811, 10555.384, 237.198, 52504.186 20/05/06,05:03:55,04,09,1, 11.8,1,1, 2.811, 10555.376, 237.141, 52504.171 20/05/06,05:03:55,05,09,1, 11.8,1,1, 2.811, 10555.370, 237.122, 52504.162 20/05/06,05:03:55,06,09,1, 11.8,1,1, 2.811, 10555.370, 237.191, 52504.199 20/05/06,05:03:55,07,09,1, 11.8,1,1, 2.811, 10555.351, 237.159, 52504.146 20/05/06,05:03:55,08,09,1, 11.8,1,1, 2.811, 10555.385, 237.173, 52504.244 20/05/06,05:03:55,09,09,1, 11.8,1,1, 2.811, 10555.373, 237.166, 52504.236 20/05/06,05:03:55,10,09,1, 11.8,1,1, 2.811, 10555.374, 237.141, 52503.933 20/05/06,05:03:55,11,09,1, 11.8,1,1, 2.811, 10555.337, 237.157, 52504.227 20/05/06,05:03:55,12,09,1, 11.8,1,1, 2.811, 10555.369, 237.181, 52504.293 20/05/06,05:03:55,13,09,1, 11.8,1,1, 2.811, 10555.353, 237.132, 52504.202 20/05/06,05:03:55,14,09,1, 11.8,1,1, 2.811, 10555.371, 237.135, 52504.177 20/05/06,05:03:55,15,09,1, 11.8,1,1, 2.811, 10555.384, 237.154, 52504.226 20/05/06,05:03:55,16,09,1, 11.8,1,1, 2.811, 10555.388, 237.103, 52504.199 20/05/06,05:03:55,17,09,1, 11.8,1,1, 2.811, 10555.380, 237.139, 52504.241 20/05/06,05:03:55,18,09,1, 11.8,1,1, 2.811, 10555.357, 237.138, 52504.230 20/05/06,05:03:55,19,09,1, 11.8,1,1, 2.811, 10555.385, 237.119, 52504.207 20/05/06,05:03:56,00,09,1, 11.8,1,1, 2.810, 10555.390, 237.135, 52504.251 20/05/06,05:03:56,01,09,1, 11.8,1,1, 2.810, 10555.387, 237.169, 52504.289 20/05/06,05:03:56,02,09,1, 11.8,1,1, 2.810, 10555.378, 237.106, 52504.229 20/05/06,05:03:56,03,09,1, 11.8,1,1, 2.810, 10555.393, 237.125, 52504.254 20/05/06,05:03:56,04,09,1, 11.8,1,1, 2.810, 10555.389, 237.141, 52504.264 20/05/06,05:03:56,05,09,1, 11.8,1,1, 2.810, 10555.374, 237.096, 52504.240 20/05/06,05:03:56,06,09,1, 11.8,1,1, 2.810, 10555.394, 237.134, 52504.236 20/05/06,05:03:56,07,09,1, 11.8,1,1, 2.810, 10555.372, 237.142, 52504.266 20/05/06,05:03:56,08,09,1, 11.8,1,1, 2.810, 10555.366, 237.127, 52504.245 20/05/06,05:03:56,09,09,1, 11.8,1,1, 2.810, 10555.385, 237.133, 52504.247 20/05/06,05:03:56,10,09,1, 11.8,1,1, 2.810, 10555.382, 237.147, 52504.258 20/05/06,05:03:56,11,09,1, 11.8,1,1, 2.810, 10555.385, 237.080, 52504.198 20/05/06,05:03:56,12,09,1, 11.8,1,1, 2.810, 10555.390, 237.139, 52504.255 20/05/06,05:03:56,13,09,1, 11.8,1,1, 2.810, 10555.397, 237.102, 52504.271 20/05/06,05:03:56,14,09,1, 11.8,1,1, 2.810, 10555.395, 237.119, 52504.231 20/05/06,05:03:56,15,09,1, 11.8,1,1, 2.810, 10555.422, 237.143, 52504.281 20/05/06,05:03:56,16,09,1, 11.8,1,1, 2.810, 10555.390, 237.094, 52504.271 20/05/06,05:03:56,17,09,1, 11.8,1,1, 2.810, 10555.394, 237.092, 52504.258 20/05/06,05:03:56,18,09,1, 11.8,1,1, 2.810, 10555.431, 237.075, 52503.936 20/05/06,05:03:56,19,09,1, 11.8,1,1, 2.810, 10555.397, 237.135, 52504.251 20/05/06,05:03:57,00,09,1, 11.9,1,1, 2.813, 10555.482, 237.077, 52504.331 20/05/06,05:03:57,01,09,1, 11.9,1,1, 2.813, 10555.406, 237.157, 52504.356 20/05/06,05:03:57,02,09,1, 11.9,1,1, 2.813, 10555.409, 237.124, 52504.243 20/05/06,05:03:57,03,09,1, 11.9,1,1, 2.813, 10555.453, 237.100, 52504.309 20/05/06,05:03:57,04,09,1, 11.9,1,1, 2.813, 10555.452, 237.118, 52504.310 20/05/06,05:03:57,05,09,1, 11.9,1,1, 2.813, 10555.435, 237.080, 52504.252 20/05/06,05:03:57,06,09,1, 11.9,1,1, 2.813, 10555.435, 237.083, 52504.256 20/05/06,05:03:57,07,09,1, 11.9,1,1, 2.813, 10555.467, 237.119, 52504.347 20/05/06,05:03:57,08,09,1, 11.9,1,1, 2.813, 10555.448, 237.111, 52504.304 20/05/06,05:03:57,09,09,1, 11.9,1,1, 2.813, 10555.465, 237.084, 52504.292 20/05/06,05:03:57,10,09,1, 11.9,1,1, 2.813, 10555.490, 237.128, 52504.330 20/05/06,05:03:57,11,09,1, 11.9,1,1, 2.813, 10555.461, 237.054, 52504.312 20/05/06,05:03:57,12,09,1, 11.9,1,1, 2.813, 10555.504, 237.089, 52504.359 20/05/06,05:03:57,13,09,1, 11.9,1,1, 2.813, 10555.455, 237.091, 52504.314 20/05/06,05:03:57,14,09,1, 11.9,1,1, 2.813, 10555.479, 237.087, 52504.284 20/05/06,05:03:57,15,09,1, 11.9,1,1, 2.813, 10555.473, 237.079, 52504.332 20/05/06,05:03:57,16,09,1, 11.9,1,1, 2.813, 10555.494, 237.089, 52504.313 20/05/06,05:03:57,17,09,1, 11.9,1,1, 2.813, 10555.470, 237.057, 52504.304 20/05/06,05:03:57,18,09,1, 11.9,1,1, 2.813, 10555.506, 237.060, 52504.293 20/05/06,05:03:57,19,09,1, 11.9,1,1, 2.813, 10555.484, 237.077, 52504.331 20/05/06,05:03:58,00,09,1, 11.9,1,1, 2.813, 10555.574, 237.053, 52504.403 20/05/06,05:03:58,01,09,1, 11.9,1,1, 2.813, 10555.511, 237.078, 52504.347 20/05/06,05:03:58,02,09,1, 11.9,1,1, 2.813, 10555.499, 237.062, 52504.307 20/05/06,05:03:58,03,09,1, 11.9,1,1, 2.813, 10555.494, 237.052, 52504.322 20/05/06,05:03:58,04,09,1, 11.9,1,1, 2.813, 10555.510, 237.067, 52504.343 20/05/06,05:03:58,05,09,1, 11.9,1,1, 2.813, 10555.513, 237.058, 52504.344 20/05/06,05:03:58,06,09,1, 11.9,1,1, 2.813, 10555.467, 237.033, 52504.307 20/05/06,05:03:58,07,09,1, 11.9,1,1, 2.813, 10555.506, 237.010, 52504.321 20/05/06,05:03:58,08,09,1, 11.9,1,1, 2.813, 10555.500, 237.050, 52504.303 20/05/06,05:03:58,09,09,1, 11.9,1,1, 2.813, 10555.502, 237.018, 52504.322 20/05/06,05:03:58,10,09,1, 11.9,1,1, 2.813, 10555.546, 237.060, 52504.368 20/05/06,05:03:58,11,09,1, 11.9,1,1, 2.813, 10555.516, 237.014, 52504.372 20/05/06,05:03:58,12,09,1, 11.9,1,1, 2.813, 10555.515, 237.020, 52504.314 20/05/06,05:03:58,13,09,1, 11.9,1,1, 2.813, 10555.522, 237.032, 52504.362 20/05/06,05:03:58,14,09,1, 11.9,1,1, 2.813, 10555.554, 237.018, 52504.361 20/05/06,05:03:58,15,09,1, 11.9,1,1, 2.813, 10555.556, 237.034, 52504.339 20/05/06,05:03:58,16,09,1, 11.9,1,1, 2.813, 10555.580, 237.034, 52504.331 20/05/06,05:03:58,17,09,1, 11.9,1,1, 2.813, 10555.535, 236.997, 52504.324 20/05/06,05:03:58,18,09,1, 11.9,1,1, 2.813, 10555.550, 237.005, 52504.339 20/05/06,05:03:58,19,09,1, 11.9,1,1, 2.813, 10555.578, 237.053, 52504.403 20/05/06,05:03:59,00,08,1, 11.9,1,1, 2.810, 10555.590, 237.017, 52504.430 20/05/06,05:03:59,01,08,1, 11.9,1,1, 2.810, 10555.566, 237.031, 52504.363 20/05/06,05:03:59,02,08,1, 11.9,1,1, 2.810, 10555.567, 237.041, 52504.385 20/05/06,05:03:59,03,08,1, 11.9,1,1, 2.810, 10555.575, 236.981, 52504.367 20/05/06,05:03:59,04,08,1, 11.9,1,1, 2.810, 10555.568, 237.025, 52504.385 20/05/06,05:03:59,05,08,1, 11.9,1,1, 2.810, 10555.592, 237.033, 52504.394 20/05/06,05:03:59,06,08,1, 11.9,1,1, 2.810, 10555.562, 237.004, 52504.343 20/05/06,05:03:59,07,08,1, 11.9,1,1, 2.810, 10555.569, 236.981, 52504.371 20/05/06,05:03:59,08,08,1, 11.9,1,1, 2.810, 10555.576, 237.037, 52504.430 20/05/06,05:03:59,09,08,1, 11.9,1,1, 2.810, 10555.570, 236.982, 52504.348 20/05/06,05:03:59,10,08,1, 11.9,1,1, 2.810, 10555.595, 237.022, 52504.429 20/05/06,05:03:59,11,08,1, 11.9,1,1, 2.810, 10555.587, 237.017, 52504.358 20/05/06,05:03:59,12,08,1, 11.9,1,1, 2.810, 10555.579, 236.983, 52504.329 20/05/06,05:03:59,13,08,1, 11.9,1,1, 2.810, 10555.584, 236.983, 52504.355 20/05/06,05:03:59,14,08,1, 11.9,1,1, 2.810, 10555.579, 237.025, 52504.377 20/05/06,05:03:59,15,08,1, 11.9,1,1, 2.810, 10555.579, 236.987, 52504.373 20/05/06,05:03:59,16,08,1, 11.9,1,1, 2.810, 10555.604, 237.005, 52504.431 20/05/06,05:03:59,17,08,1, 11.9,1,1, 2.810, 10555.621, 237.004, 52504.661 20/05/06,05:03:59,18,08,1, 11.9,1,1, 2.810, 10555.577, 236.915, 52504.261 20/05/06,05:03:59,19,08,1, 11.9,1,1, 2.810, 10555.594, 237.017, 52504.430 20/05/06,05:04:00,00,08,1, 11.9,1,1, 2.809, 10555.574, 236.910, 52504.408 20/05/06,05:04:00,01,08,1, 11.9,1,1, 2.809, 10555.599, 236.976, 52504.385 20/05/06,05:04:00,02,08,1, 11.9,1,1, 2.809, 10555.597, 236.971, 52504.403 20/05/06,05:04:00,03,08,1, 11.9,1,1, 2.809, 10555.601, 236.965, 52504.360 20/05/06,05:04:00,04,08,1, 11.9,1,1, 2.809, 10555.588, 236.943, 52504.384 20/05/06,05:04:00,05,08,1, 11.9,1,1, 2.809, 10555.624, 236.966, 52504.402 20/05/06,05:04:00,06,08,1, 11.9,1,1, 2.809, 10555.580, 236.945, 52504.405 20/05/06,05:04:00,07,08,1, 11.9,1,1, 2.809, 10555.589, 236.908, 52504.375 20/05/06,05:04:00,08,08,1, 11.9,1,1, 2.809, 10555.592, 236.966, 52504.433 20/05/06,05:04:00,09,08,1, 11.9,1,1, 2.809, 10555.597, 236.914, 52504.374 20/05/06,05:04:00,10,08,1, 11.9,1,1, 2.809, 10555.596, 236.944, 52504.440 20/05/06,05:04:00,11,08,1, 11.9,1,1, 2.809, 10555.599, 236.953, 52504.374 20/05/06,05:04:00,12,08,1, 11.9,1,1, 2.809, 10555.577, 236.918, 52504.413 20/05/06,05:04:00,13,08,1, 11.9,1,1, 2.809, 10555.591, 236.919, 52504.416 20/05/06,05:04:00,14,08,1, 11.9,1,1, 2.809, 10555.601, 236.931, 52504.446 20/05/06,05:04:00,15,08,1, 11.9,1,1, 2.809, 10555.594, 236.907, 52504.392 20/05/06,05:04:00,16,08,1, 11.9,1,1, 2.809, 10555.623, 236.920, 52504.214 20/05/06,05:04:00,17,08,1, 11.9,1,1, 2.809, 10555.603, 236.944, 52504.406 20/05/06,05:04:00,18,08,1, 11.9,1,1, 2.809, 10555.580, 236.869, 52504.271 20/05/06,05:04:00,19,08,1, 11.9,1,1, 2.809, 10555.579, 236.910, 52504.408 20/05/06,05:04:01,00,08,1, 11.8,1,1, 2.811, 10555.599, 236.915, 52504.433 20/05/06,05:04:01,01,08,1, 11.8,1,1, 2.811, 10555.580, 236.887, 52504.403 20/05/06,05:04:01,02,08,1, 11.8,1,1, 2.811, 10555.609, 236.916, 52504.439 20/05/06,05:04:01,03,08,1, 11.8,1,1, 2.811, 10555.618, 236.918, 52504.412 20/05/06,05:04:01,04,08,1, 11.8,1,1, 2.811, 10555.594, 236.901, 52504.435 20/05/06,05:04:01,05,08,1, 11.8,1,1, 2.811, 10555.595, 236.911, 52504.443 20/05/06,05:04:01,06,08,1, 11.8,1,1, 2.811, 10555.602, 236.916, 52504.477 20/05/06,05:04:01,07,08,1, 11.8,1,1, 2.811, 10555.585, 236.885, 52504.397 20/05/06,05:04:01,08,08,1, 11.8,1,1, 2.811, 10555.607, 236.917, 52504.489 20/05/06,05:04:01,09,08,1, 11.8,1,1, 2.811, 10555.602, 236.887, 52504.412 20/05/06,05:04:01,10,08,1, 11.8,1,1, 2.811, 10555.607, 236.908, 52504.461 20/05/06,05:04:01,11,08,1, 11.8,1,1, 2.811, 10555.592, 236.907, 52504.389 20/05/06,05:04:01,12,08,1, 11.8,1,1, 2.811, 10555.624, 236.895, 52504.434 20/05/06,05:04:01,13,08,1, 11.8,1,1, 2.811, 10555.597, 236.884, 52504.463 20/05/06,05:04:01,14,08,1, 11.8,1,1, 2.811, 10555.592, 236.924, 52504.455 20/05/06,05:04:01,15,08,1, 11.8,1,1, 2.811, 10555.580, 236.906, 52504.418 20/05/06,05:04:01,16,08,1, 11.8,1,1, 2.811, 10555.571, 236.889, 52504.431 20/05/06,05:04:01,17,08,1, 11.8,1,1, 2.811, 10555.588, 236.916, 52504.447 20/05/06,05:04:01,18,08,1, 11.8,1,1, 2.811, 10555.556, 236.886, 52504.450 20/05/06,05:04:01,19,08,1, 11.8,1,1, 2.811, 10555.603, 236.915, 52504.433 20/05/06,05:04:02,00,08,1, 11.9,1,1, 2.812, 10555.615, 236.937, 52504.448 20/05/06,05:04:02,01,08,1, 11.9,1,1, 2.812, 10555.584, 236.884, 52504.423 20/05/06,05:04:02,02,08,1, 11.9,1,1, 2.812, 10555.582, 236.913, 52504.437 20/05/06,05:04:02,03,08,1, 11.9,1,1, 2.812, 10555.586, 236.926, 52504.448 20/05/06,05:04:02,04,08,1, 11.9,1,1, 2.812, 10555.611, 236.903, 52504.428 20/05/06,05:04:02,05,08,1, 11.9,1,1, 2.812, 10555.565, 236.892, 52504.407 20/05/06,05:04:02,06,08,1, 11.9,1,1, 2.812, 10555.589, 236.927, 52504.511 20/05/06,05:04:02,07,08,1, 11.9,1,1, 2.812, 10555.590, 236.862, 52504.430 20/05/06,05:04:02,08,08,1, 11.9,1,1, 2.812, 10555.584, 236.918, 52504.452 20/05/06,05:04:02,09,08,1, 11.9,1,1, 2.812, 10555.597, 236.933, 52504.477 20/05/06,05:04:02,10,08,1, 11.9,1,1, 2.812, 10555.584, 236.901, 52504.427 20/05/06,05:04:02,11,08,1, 11.9,1,1, 2.812, 10555.608, 236.909, 52504.477 20/05/06,05:04:02,12,08,1, 11.9,1,1, 2.812, 10555.564, 236.930, 52504.419 20/05/06,05:04:02,13,08,1, 11.9,1,1, 2.812, 10555.583, 236.900, 52504.463 20/05/06,05:04:02,14,08,1, 11.9,1,1, 2.812, 10555.589, 236.905, 52504.462 20/05/06,05:04:02,15,08,1, 11.9,1,1, 2.812, 10555.606, 236.916, 52504.465 20/05/06,05:04:02,16,08,1, 11.9,1,1, 2.812, 10555.577, 236.874, 52504.382 20/05/06,05:04:02,17,08,1, 11.9,1,1, 2.812, 10555.605, 236.947, 52504.541 20/05/06,05:04:02,18,08,1, 11.9,1,1, 2.812, 10555.591, 236.896, 52504.424 20/05/06,05:04:02,19,08,1, 11.9,1,1, 2.812, 10555.617, 236.937, 52504.448 20/05/06,05:04:03,00,08,1, 11.8,1,1, 2.810, 10555.632, 236.940, 52504.547 20/05/06,05:04:03,01,08,1, 11.8,1,1, 2.810, 10555.594, 236.896, 52504.475 20/05/06,05:04:03,02,08,1, 11.8,1,1, 2.810, 10555.579, 236.917, 52504.461 20/05/06,05:04:03,03,08,1, 11.8,1,1, 2.810, 10555.598, 236.923, 52504.469 20/05/06,05:04:03,04,08,1, 11.8,1,1, 2.810, 10555.628, 236.926, 52504.563 20/05/06,05:04:03,05,08,1, 11.8,1,1, 2.810, 10555.540, 236.913, 52504.519 20/05/06,05:04:03,06,08,1, 11.8,1,1, 2.810, 10555.615, 236.966, 52504.555 20/05/06,05:04:03,07,08,1, 11.8,1,1, 2.810, 10555.606, 236.895, 52504.500 20/05/06,05:04:03,08,08,1, 11.8,1,1, 2.810, 10555.607, 236.919, 52504.491 20/05/06,05:04:03,09,08,1, 11.8,1,1, 2.810, 10555.617, 236.920, 52504.511 20/05/06,05:04:03,10,08,1, 11.8,1,1, 2.810, 10555.603, 236.932, 52504.430 20/05/06,05:04:03,11,08,1, 11.8,1,1, 2.810, 10555.609, 236.917, 52504.479 20/05/06,05:04:03,12,08,1, 11.8,1,1, 2.810, 10555.603, 236.937, 52504.476 20/05/06,05:04:03,13,08,1, 11.8,1,1, 2.810, 10555.643, 236.917, 52504.343 20/05/06,05:04:03,14,08,1, 11.8,1,1, 2.810, 10555.597, 236.937, 52504.557 20/05/06,05:04:03,15,08,1, 11.8,1,1, 2.810, 10555.602, 236.958, 52504.523 20/05/06,05:04:03,16,08,1, 11.8,1,1, 2.810, 10555.615, 236.918, 52504.485 20/05/06,05:04:03,17,08,1, 11.8,1,1, 2.810, 10555.648, 236.949, 52504.501 20/05/06,05:04:03,18,08,1, 11.8,1,1, 2.810, 10555.665, 236.942, 52504.503 20/05/06,05:04:03,19,08,1, 11.8,1,1, 2.810, 10555.639, 236.940, 52504.547 20/05/06,05:04:04,00,09,1, 11.9,1,1, 2.814, 10555.707, 236.953, 52504.499 20/05/06,05:04:04,01,09,1, 11.9,1,1, 2.814, 10555.662, 236.932, 52504.537 20/05/06,05:04:04,02,09,1, 11.9,1,1, 2.814, 10555.667, 236.922, 52504.521 20/05/06,05:04:04,03,09,1, 11.9,1,1, 2.814, 10555.648, 236.915, 52504.537 20/05/06,05:04:04,04,09,1, 11.9,1,1, 2.814, 10555.685, 236.941, 52504.532 20/05/06,05:04:04,05,09,1, 11.9,1,1, 2.814, 10555.668, 236.936, 52504.485 20/05/06,05:04:04,06,09,1, 11.9,1,1, 2.814, 10555.670, 236.986, 52504.503 20/05/06,05:04:04,07,09,1, 11.9,1,1, 2.814, 10555.640, 236.948, 52504.290 20/05/06,05:04:04,08,09,1, 11.9,1,1, 2.814, 10555.684, 236.928, 52504.607 20/05/06,05:04:04,09,09,1, 11.9,1,1, 2.814, 10555.708, 236.957, 52504.558 20/05/06,05:04:04,10,09,1, 11.9,1,1, 2.814, 10555.694, 236.965, 52504.545 20/05/06,05:04:04,11,09,1, 11.9,1,1, 2.814, 10555.699, 236.953, 52504.548 20/05/06,05:04:04,12,09,1, 11.9,1,1, 2.814, 10555.692, 236.980, 52504.560 20/05/06,05:04:04,13,09,1, 11.9,1,1, 2.814, 10555.686, 236.951, 52504.505 20/05/06,05:04:04,14,09,1, 11.9,1,1, 2.814, 10555.697, 236.950, 52504.550 20/05/06,05:04:04,15,09,1, 11.9,1,1, 2.814, 10555.709, 236.960, 52504.558 20/05/06,05:04:04,16,09,1, 11.9,1,1, 2.814, 10555.705, 236.957, 52504.514 20/05/06,05:04:04,17,09,1, 11.9,1,1, 2.814, 10555.696, 236.965, 52504.498 20/05/06,05:04:04,18,09,1, 11.9,1,1, 2.814, 10555.706, 237.005, 52504.541 20/05/06,05:04:04,19,09,1, 11.9,1,1, 2.814, 10555.714, 236.953, 52504.499 20/05/06,05:04:05,00,09,1, 11.9,1,1, 2.809, 10555.774, 237.030, 52504.597 20/05/06,05:04:05,01,09,1, 11.9,1,1, 2.809, 10555.711, 236.998, 52504.520 20/05/06,05:04:05,02,09,1, 11.9,1,1, 2.809, 10555.708, 237.001, 52504.523 20/05/06,05:04:05,03,09,1, 11.9,1,1, 2.809, 10555.716, 236.974, 52504.521 20/05/06,05:04:05,04,09,1, 11.9,1,1, 2.809, 10555.729, 237.021, 52504.564 20/05/06,05:04:05,05,09,1, 11.9,1,1, 2.809, 10555.735, 236.968, 52504.518 20/05/06,05:04:05,06,09,1, 11.9,1,1, 2.809, 10555.742, 236.995, 52504.558 20/05/06,05:04:05,07,09,1, 11.9,1,1, 2.809, 10555.721, 237.005, 52504.530 20/05/06,05:04:05,08,09,1, 11.9,1,1, 2.809, 10555.754, 236.969, 52504.539 20/05/06,05:04:05,09,09,1, 11.9,1,1, 2.809, 10555.737, 237.028, 52504.587 20/05/06,05:04:05,10,09,1, 11.9,1,1, 2.809, 10555.746, 237.006, 52504.576 20/05/06,05:04:05,11,09,1, 11.9,1,1, 2.809, 10555.756, 237.015, 52504.561 20/05/06,05:04:05,12,09,1, 11.9,1,1, 2.809, 10555.763, 236.984, 52504.555 20/05/06,05:04:05,13,09,1, 11.9,1,1, 2.809, 10555.754, 237.021, 52504.606 20/05/06,05:04:05,14,09,1, 11.9,1,1, 2.809, 10555.745, 236.969, 52504.499 20/05/06,05:04:05,15,09,1, 11.9,1,1, 2.809, 10555.768, 237.025, 52504.616 20/05/06,05:04:05,16,09,1, 11.9,1,1, 2.809, 10555.740, 237.012, 52504.574 20/05/06,05:04:05,17,09,1, 11.9,1,1, 2.809, 10555.759, 237.009, 52504.585 20/05/06,05:04:05,18,09,1, 11.9,1,1, 2.809, 10555.772, 237.031, 52504.613 20/05/06,05:04:05,19,09,1, 11.9,1,1, 2.809, 10555.776, 237.030, 52504.597 20/05/06,05:04:06,00,08,1, 11.9,1,1, 2.809, 10555.816, 237.081, 52504.672 20/05/06,05:04:06,01,08,1, 11.9,1,1, 2.809, 10555.782, 237.037, 52504.638 20/05/06,05:04:06,02,08,1, 11.9,1,1, 2.809, 10555.796, 237.033, 52504.602 20/05/06,05:04:06,03,08,1, 11.9,1,1, 2.809, 10555.786, 236.999, 52504.611 20/05/06,05:04:06,04,08,1, 11.9,1,1, 2.809, 10555.817, 237.054, 52504.625 20/05/06,05:04:06,05,08,1, 11.9,1,1, 2.809, 10555.779, 237.010, 52504.622 20/05/06,05:04:06,06,08,1, 11.9,1,1, 2.809, 10555.769, 237.027, 52504.598 20/05/06,05:04:06,07,08,1, 11.9,1,1, 2.809, 10555.804, 237.049, 52504.646 20/05/06,05:04:06,08,08,1, 11.9,1,1, 2.809, 10555.807, 237.039, 52504.619 20/05/06,05:04:06,09,08,1, 11.9,1,1, 2.809, 10555.802, 237.046, 52504.564 20/05/06,05:04:06,10,08,1, 11.9,1,1, 2.809, 10555.808, 237.084, 52504.670 20/05/06,05:04:06,11,08,1, 11.9,1,1, 2.809, 10555.794, 237.051, 52504.634 20/05/06,05:04:06,12,08,1, 11.9,1,1, 2.809, 10555.808, 237.040, 52504.654 20/05/06,05:04:06,13,08,1, 11.9,1,1, 2.809, 10555.812, 237.100, 52504.660 20/05/06,05:04:06,14,08,1, 11.9,1,1, 2.809, 10555.819, 237.037, 52504.607 20/05/06,05:04:06,15,08,1, 11.9,1,1, 2.809, 10555.839, 237.068, 52504.553 20/05/06,05:04:06,16,08,1, 11.9,1,1, 2.809, 10555.778, 237.074, 52504.550 20/05/06,05:04:06,17,08,1, 11.9,1,1, 2.809, 10555.814, 237.057, 52504.679 20/05/06,05:04:06,18,08,1, 11.9,1,1, 2.809, 10555.789, 237.048, 52504.637 20/05/06,05:04:06,19,08,1, 11.9,1,1, 2.809, 10555.821, 237.081, 52504.672 20/05/06,05:04:07,00,08,1, 11.8,1,1, 2.809, 10555.807, 237.129, 52504.697 20/05/06,05:04:07,01,08,1, 11.8,1,1, 2.809, 10555.794, 237.069, 52504.666 20/05/06,05:04:07,02,08,1, 11.8,1,1, 2.809, 10555.824, 237.101, 52504.685 20/05/06,05:04:07,03,08,1, 11.8,1,1, 2.809, 10555.800, 237.024, 52504.624 20/05/06,05:04:07,04,08,1, 11.8,1,1, 2.809, 10555.801, 237.090, 52504.671 20/05/06,05:04:07,05,08,1, 11.8,1,1, 2.809, 10555.806, 237.094, 52504.653 20/05/06,05:04:07,06,08,1, 11.8,1,1, 2.809, 10555.813, 237.072, 52504.615 20/05/06,05:04:07,07,08,1, 11.8,1,1, 2.809, 10555.838, 237.100, 52504.713 20/05/06,05:04:07,08,08,1, 11.8,1,1, 2.809, 10555.839, 237.065, 52504.551 20/05/06,05:04:07,09,08,1, 11.8,1,1, 2.809, 10555.824, 237.056, 52504.694 20/05/06,05:04:07,10,08,1, 11.8,1,1, 2.809, 10555.819, 237.092, 52504.724 20/05/06,05:04:07,11,08,1, 11.8,1,1, 2.809, 10555.809, 237.101, 52504.741 20/05/06,05:04:07,12,08,1, 11.8,1,1, 2.809, 10555.816, 237.082, 52504.691 20/05/06,05:04:07,13,08,1, 11.8,1,1, 2.809, 10555.793, 237.119, 52504.680 20/05/06,05:04:07,14,08,1, 11.8,1,1, 2.809, 10555.793, 237.085, 52504.692 20/05/06,05:04:07,15,08,1, 11.8,1,1, 2.809, 10555.830, 237.091, 52504.691 20/05/06,05:04:07,16,08,1, 11.8,1,1, 2.809, 10555.836, 237.130, 52504.782 20/05/06,05:04:07,17,08,1, 11.8,1,1, 2.809, 10555.806, 237.119, 52504.694 20/05/06,05:04:07,18,08,1, 11.8,1,1, 2.809, 10555.792, 237.099, 52504.691 20/05/06,05:04:07,19,08,1, 11.8,1,1, 2.809, 10555.810, 237.129, 52504.697 20/05/06,05:04:08,00,08,1, 11.9,1,1, 2.812, 10555.774, 237.105, 52504.735 20/05/06,05:04:08,01,08,1, 11.9,1,1, 2.812, 10555.817, 237.090, 52504.727 20/05/06,05:04:08,02,08,1, 11.9,1,1, 2.812, 10555.826, 237.146, 52504.780 20/05/06,05:04:08,03,08,1, 11.9,1,1, 2.812, 10555.798, 237.095, 52504.690 20/05/06,05:04:08,04,08,1, 11.9,1,1, 2.812, 10555.817, 237.123, 52504.731 20/05/06,05:04:08,05,08,1, 11.9,1,1, 2.812, 10555.803, 237.133, 52504.743 20/05/06,05:04:08,06,08,1, 11.9,1,1, 2.812, 10555.820, 237.089, 52504.730 20/05/06,05:04:08,07,08,1, 11.9,1,1, 2.812, 10555.800, 237.093, 52504.722 20/05/06,05:04:08,08,08,1, 11.9,1,1, 2.812, 10555.806, 237.135, 52504.749 20/05/06,05:04:08,09,08,1, 11.9,1,1, 2.812, 10555.776, 237.090, 52504.706 20/05/06,05:04:08,10,08,1, 11.9,1,1, 2.812, 10555.789, 237.105, 52504.703 20/05/06,05:04:08,11,08,1, 11.9,1,1, 2.812, 10555.824, 237.108, 52504.725 20/05/06,05:04:08,12,08,1, 11.9,1,1, 2.812, 10555.775, 237.087, 52504.688 20/05/06,05:04:08,13,08,1, 11.9,1,1, 2.812, 10555.802, 237.120, 52504.747 20/05/06,05:04:08,14,08,1, 11.9,1,1, 2.812, 10555.783, 237.118, 52504.739 20/05/06,05:04:08,15,08,1, 11.9,1,1, 2.812, 10555.790, 237.103, 52504.741 20/05/06,05:04:08,16,08,1, 11.9,1,1, 2.812, 10555.802, 237.121, 52504.731 20/05/06,05:04:08,17,08,1, 11.9,1,1, 2.812, 10555.775, 237.139, 52504.744 20/05/06,05:04:08,18,08,1, 11.9,1,1, 2.812, 10555.765, 237.118, 52504.714 20/05/06,05:04:08,19,08,1, 11.9,1,1, 2.812, 10555.778, 237.105, 52504.735 20/05/06,05:04:09,00,09,1, 11.9,1,1, 2.814, 10555.741, 237.066, 52504.712 20/05/06,05:04:09,01,09,1, 11.9,1,1, 2.814, 10555.765, 237.053, 52504.675 20/05/06,05:04:09,02,09,1, 11.9,1,1, 2.814, 10555.785, 237.138, 52504.771 20/05/06,05:04:09,03,09,1, 11.9,1,1, 2.814, 10555.782, 237.090, 52504.752 20/05/06,05:04:09,04,09,1, 11.9,1,1, 2.814, 10555.770, 237.087, 52504.738 20/05/06,05:04:09,05,09,1, 11.9,1,1, 2.814, 10555.767, 237.087, 52504.743 20/05/06,05:04:09,06,09,1, 11.9,1,1, 2.814, 10555.768, 237.087, 52504.714 20/05/06,05:04:09,07,09,1, 11.9,1,1, 2.814, 10555.757, 237.070, 52504.714 20/05/06,05:04:09,08,09,1, 11.9,1,1, 2.814, 10555.774, 237.097, 52504.733 20/05/06,05:04:09,09,09,1, 11.9,1,1, 2.814, 10555.756, 237.078, 52504.714 20/05/06,05:04:09,10,09,1, 11.9,1,1, 2.814, 10555.728, 237.045, 52504.745 20/05/06,05:04:09,11,09,1, 11.9,1,1, 2.814, 10555.769, 237.086, 52504.771 20/05/06,05:04:09,12,09,1, 11.9,1,1, 2.814, 10555.746, 237.084, 52504.745 20/05/06,05:04:09,13,09,1, 11.9,1,1, 2.814, 10555.751, 237.043, 52504.712 20/05/06,05:04:09,14,09,1, 11.9,1,1, 2.814, 10555.765, 237.090, 52504.779 20/05/06,05:04:09,15,09,1, 11.9,1,1, 2.814, 10555.735, 237.066, 52504.776 20/05/06,05:04:09,16,09,1, 11.9,1,1, 2.814, 10555.736, 237.060, 52504.750 20/05/06,05:04:09,17,09,1, 11.9,1,1, 2.814, 10555.769, 237.107, 52504.787 20/05/06,05:04:09,18,09,1, 11.9,1,1, 2.814, 10555.753, 237.066, 52504.716 20/05/06,05:04:09,19,09,1, 11.9,1,1, 2.814, 10555.744, 237.066, 52504.712 20/05/06,05:04:10,00,09,1, 11.9,1,1, 2.809, 10555.674, 236.988, 52504.783 20/05/06,05:04:10,01,09,1, 11.9,1,1, 2.809, 10555.744, 237.037, 52504.740 20/05/06,05:04:10,02,09,1, 11.9,1,1, 2.809, 10555.763, 237.054, 52504.737 20/05/06,05:04:10,03,09,1, 11.9,1,1, 2.809, 10555.734, 237.062, 52504.747 20/05/06,05:04:10,04,09,1, 11.9,1,1, 2.809, 10555.734, 237.059, 52504.734 20/05/06,05:04:10,05,09,1, 11.9,1,1, 2.809, 10555.737, 237.041, 52504.762 20/05/06,05:04:10,06,09,1, 11.9,1,1, 2.809, 10555.755, 237.088, 52504.808 20/05/06,05:04:10,07,09,1, 11.9,1,1, 2.809, 10555.720, 237.028, 52504.740 20/05/06,05:04:10,08,09,1, 11.9,1,1, 2.809, 10555.720, 237.060, 52504.775 20/05/06,05:04:10,09,09,1, 11.9,1,1, 2.809, 10555.717, 237.064, 52504.798 20/05/06,05:04:10,10,09,1, 11.9,1,1, 2.809, 10555.731, 237.005, 52504.750 20/05/06,05:04:10,11,09,1, 11.9,1,1, 2.809, 10555.718, 237.045, 52504.813 20/05/06,05:04:10,12,09,1, 11.9,1,1, 2.809, 10555.682, 237.022, 52504.738 20/05/06,05:04:10,13,09,1, 11.9,1,1, 2.809, 10555.688, 237.043, 52504.771 20/05/06,05:04:10,14,09,1, 11.9,1,1, 2.809, 10555.700, 237.025, 52504.778 20/05/06,05:04:10,15,09,1, 11.9,1,1, 2.809, 10555.706, 237.049, 52504.809 20/05/06,05:04:10,16,09,1, 11.9,1,1, 2.809, 10555.704, 237.002, 52504.740 20/05/06,05:04:10,17,09,1, 11.9,1,1, 2.809, 10555.690, 237.012, 52504.777 20/05/06,05:04:10,18,09,1, 11.9,1,1, 2.809, 10555.699, 237.030, 52504.819 20/05/06,05:04:10,19,09,1, 11.9,1,1, 2.809, 10555.674, 236.988, 52504.783 20/05/06,05:04:11,00,09,1, 11.9,1,1, 2.810, 10555.649, 236.928, 52504.788 20/05/06,05:04:11,01,09,1, 11.9,1,1, 2.810, 10555.694, 236.996, 52504.753 20/05/06,05:04:11,02,09,1, 11.9,1,1, 2.810, 10555.669, 237.005, 52504.767 20/05/06,05:04:11,03,09,1, 11.9,1,1, 2.810, 10555.704, 236.989, 52504.770 20/05/06,05:04:11,04,09,1, 11.9,1,1, 2.810, 10555.692, 237.012, 52504.801 20/05/06,05:04:11,05,09,1, 11.9,1,1, 2.810, 10555.674, 236.972, 52504.783 20/05/06,05:04:11,06,09,1, 11.9,1,1, 2.810, 10555.694, 237.036, 52504.820 20/05/06,05:04:11,07,09,1, 11.9,1,1, 2.810, 10555.660, 236.987, 52504.769 20/05/06,05:04:11,08,09,1, 11.9,1,1, 2.810, 10555.671, 236.963, 52504.793 20/05/06,05:04:11,09,09,1, 11.9,1,1, 2.810, 10555.663, 237.007, 52504.827 20/05/06,05:04:11,10,09,1, 11.9,1,1, 2.810, 10555.667, 236.973, 52504.803 20/05/06,05:04:11,11,09,1, 11.9,1,1, 2.810, 10555.667, 236.968, 52504.807 20/05/06,05:04:11,12,09,1, 11.9,1,1, 2.810, 10555.690, 236.985, 52504.857 20/05/06,05:04:11,13,09,1, 11.9,1,1, 2.810, 10555.661, 236.971, 52504.800 20/05/06,05:04:11,14,09,1, 11.9,1,1, 2.810, 10555.655, 236.945, 52504.792 20/05/06,05:04:11,15,09,1, 11.9,1,1, 2.810, 10555.676, 236.994, 52504.828 20/05/06,05:04:11,16,09,1, 11.9,1,1, 2.810, 10555.660, 236.929, 52504.774 20/05/06,05:04:11,17,09,1, 11.9,1,1, 2.810, 10555.671, 236.958, 52504.769 20/05/06,05:04:11,18,09,1, 11.9,1,1, 2.810, 10555.660, 236.967, 52504.796 20/05/06,05:04:11,19,09,1, 11.9,1,1, 2.810, 10555.655, 236.928, 52504.788 20/05/06,05:04:12,00,09,1, 11.9,1,1, 2.813, 10555.607, 236.937, 52504.847 20/05/06,05:04:12,01,09,1, 11.9,1,1, 2.813, 10555.684, 236.954, 52504.824 20/05/06,05:04:12,02,09,1, 11.9,1,1, 2.813, 10555.623, 236.944, 52504.786 20/05/06,05:04:12,03,09,1, 11.9,1,1, 2.813, 10555.633, 236.923, 52504.793 20/05/06,05:04:12,04,09,1, 11.9,1,1, 2.813, 10555.622, 236.941, 52504.799 20/05/06,05:04:12,05,09,1, 11.9,1,1, 2.813, 10555.606, 236.905, 52504.788 20/05/06,05:04:12,06,09,1, 11.9,1,1, 2.813, 10555.631, 236.959, 52504.803 20/05/06,05:04:12,07,09,1, 11.9,1,1, 2.813, 10555.629, 236.933, 52504.808 20/05/06,05:04:12,08,09,1, 11.9,1,1, 2.813, 10555.609, 236.920, 52504.788 20/05/06,05:04:12,09,09,1, 11.9,1,1, 2.813, 10555.603, 236.935, 52504.793 20/05/06,05:04:12,10,09,1, 11.9,1,1, 2.813, 10555.614, 236.963, 52504.828 20/05/06,05:04:12,11,09,1, 11.9,1,1, 2.813, 10555.615, 236.941, 52504.830 20/05/06,05:04:12,12,09,1, 11.9,1,1, 2.813, 10555.616, 236.911, 52504.823 20/05/06,05:04:12,13,09,1, 11.9,1,1, 2.813, 10555.606, 236.956, 52504.809 20/05/06,05:04:12,14,09,1, 11.9,1,1, 2.813, 10555.598, 236.897, 52504.818 20/05/06,05:04:12,15,09,1, 11.9,1,1, 2.813, 10555.616, 236.952, 52504.770 20/05/06,05:04:12,16,09,1, 11.9,1,1, 2.813, 10555.593, 236.964, 52504.805 20/05/06,05:04:12,17,09,1, 11.9,1,1, 2.813, 10555.610, 236.887, 52504.762 20/05/06,05:04:12,18,09,1, 11.9,1,1, 2.813, 10555.590, 236.928, 52504.797 20/05/06,05:04:12,19,09,1, 11.9,1,1, 2.813, 10555.610, 236.937, 52504.847 20/05/06,05:04:13,00,09,1, 11.9,1,1, 2.809, 10555.515, 236.964, 52504.866 20/05/06,05:04:13,01,09,1, 11.9,1,1, 2.809, 10555.600, 236.920, 52504.850 20/05/06,05:04:13,02,09,1, 11.9,1,1, 2.809, 10555.586, 236.939, 52504.850 20/05/06,05:04:13,03,09,1, 11.9,1,1, 2.809, 10555.551, 236.904, 52504.834 20/05/06,05:04:13,04,09,1, 11.9,1,1, 2.809, 10555.547, 236.963, 52504.890 20/05/06,05:04:13,05,09,1, 11.9,1,1, 2.809, 10555.552, 236.905, 52504.833 20/05/06,05:04:13,06,09,1, 11.9,1,1, 2.809, 10555.563, 236.920, 52504.838 20/05/06,05:04:13,07,09,1, 11.9,1,1, 2.809, 10555.554, 236.958, 52504.890 20/05/06,05:04:13,08,09,1, 11.9,1,1, 2.809, 10555.548, 236.929, 52504.855 20/05/06,05:04:13,09,09,1, 11.9,1,1, 2.809, 10555.549, 236.919, 52504.844 20/05/06,05:04:13,10,09,1, 11.9,1,1, 2.809, 10555.551, 236.931, 52504.839 20/05/06,05:04:13,11,09,1, 11.9,1,1, 2.809, 10555.540, 236.952, 52504.890 20/05/06,05:04:13,12,09,1, 11.9,1,1, 2.809, 10555.524, 236.933, 52504.815 20/05/06,05:04:13,13,09,1, 11.9,1,1, 2.809, 10555.530, 236.972, 52504.859 20/05/06,05:04:13,14,09,1, 11.9,1,1, 2.809, 10555.527, 236.945, 52504.862 20/05/06,05:04:13,15,09,1, 11.9,1,1, 2.809, 10555.537, 236.939, 52504.820 20/05/06,05:04:13,16,09,1, 11.9,1,1, 2.809, 10555.521, 236.984, 52504.820 20/05/06,05:04:13,17,09,1, 11.9,1,1, 2.809, 10555.533, 236.937, 52504.879 20/05/06,05:04:13,18,09,1, 11.9,1,1, 2.809, 10555.526, 236.949, 52504.860 20/05/06,05:04:13,19,09,1, 11.9,1,1, 2.809, 10555.517, 236.964, 52504.866 20/05/06,05:04:14,00,08,1, 12.0,1,1, 2.813, 10555.449, 236.999, 52504.923 20/05/06,05:04:14,01,08,1, 12.0,1,1, 2.813, 10555.511, 236.951, 52504.863 20/05/06,05:04:14,02,08,1, 12.0,1,1, 2.813, 10555.489, 236.988, 52504.863 20/05/06,05:04:14,03,08,1, 12.0,1,1, 2.813, 10555.487, 236.918, 52504.821 20/05/06,05:04:14,04,08,1, 12.0,1,1, 2.813, 10555.504, 236.979, 52504.876 20/05/06,05:04:14,05,08,1, 12.0,1,1, 2.813, 10555.529, 236.962, 52504.957 20/05/06,05:04:14,06,08,1, 12.0,1,1, 2.813, 10555.468, 236.970, 52504.843 20/05/06,05:04:14,07,08,1, 12.0,1,1, 2.813, 10555.462, 236.948, 52504.897 20/05/06,05:04:14,08,08,1, 12.0,1,1, 2.813, 10555.488, 236.995, 52504.905 20/05/06,05:04:14,09,08,1, 12.0,1,1, 2.813, 10555.444, 236.955, 52504.854 20/05/06,05:04:14,10,08,1, 12.0,1,1, 2.813, 10555.458, 236.949, 52504.870 20/05/06,05:04:14,11,08,1, 12.0,1,1, 2.813, 10555.468, 236.990, 52504.856 20/05/06,05:04:14,12,08,1, 12.0,1,1, 2.813, 10555.478, 236.938, 52504.816 20/05/06,05:04:14,13,08,1, 12.0,1,1, 2.813, 10555.489, 237.011, 52504.911 20/05/06,05:04:14,14,08,1, 12.0,1,1, 2.813, 10555.472, 237.027, 52504.884 20/05/06,05:04:14,15,08,1, 12.0,1,1, 2.813, 10555.470, 236.999, 52504.841 20/05/06,05:04:14,16,08,1, 12.0,1,1, 2.813, 10555.439, 237.000, 52504.997 20/05/06,05:04:14,17,08,1, 12.0,1,1, 2.813, 10555.422, 236.991, 52504.700 20/05/06,05:04:14,18,08,1, 12.0,1,1, 2.813, 10555.409, 236.997, 52504.929 20/05/06,05:04:14,19,08,1, 12.0,1,1, 2.813, 10555.454, 236.999, 52504.923 20/05/06,05:04:15,00,08,1, 11.9,1,1, 2.809, 10555.398, 237.087, 52505.039 20/05/06,05:04:15,01,08,1, 11.9,1,1, 2.809, 10555.412, 236.992, 52504.846 20/05/06,05:04:15,02,08,1, 11.9,1,1, 2.809, 10555.459, 237.004, 52504.784 20/05/06,05:04:15,03,08,1, 11.9,1,1, 2.809, 10555.462, 236.998, 52504.904 20/05/06,05:04:15,04,08,1, 11.9,1,1, 2.809, 10555.433, 237.021, 52504.964 20/05/06,05:04:15,05,08,1, 11.9,1,1, 2.809, 10555.426, 237.025, 52504.973 20/05/06,05:04:15,06,08,1, 11.9,1,1, 2.809, 10555.424, 237.016, 52504.994 20/05/06,05:04:15,07,08,1, 11.9,1,1, 2.809, 10555.440, 237.037, 52505.003 20/05/06,05:04:15,08,08,1, 11.9,1,1, 2.809, 10555.402, 237.041, 52504.996 20/05/06,05:04:15,09,08,1, 11.9,1,1, 2.809, 10555.440, 237.039, 52505.011 20/05/06,05:04:15,10,08,1, 11.9,1,1, 2.809, 10555.376, 237.064, 52505.034 20/05/06,05:04:15,11,08,1, 11.9,1,1, 2.809, 10555.447, 237.037, 52505.052 20/05/06,05:04:15,12,08,1, 11.9,1,1, 2.809, 10555.431, 237.065, 52505.001 20/05/06,05:04:15,13,08,1, 11.9,1,1, 2.809, 10555.411, 237.060, 52505.001 20/05/06,05:04:15,14,08,1, 11.9,1,1, 2.809, 10555.416, 237.073, 52504.983 20/05/06,05:04:15,15,08,1, 11.9,1,1, 2.809, 10555.429, 237.087, 52505.000 20/05/06,05:04:15,16,08,1, 11.9,1,1, 2.809, 10555.399, 237.097, 52505.006 20/05/06,05:04:15,17,08,1, 11.9,1,1, 2.809, 10555.404, 237.071, 52505.023 20/05/06,05:04:15,18,08,1, 11.9,1,1, 2.809, 10555.413, 237.108, 52505.024 20/05/06,05:04:15,19,08,1, 11.9,1,1, 2.809, 10555.406, 237.087, 52505.039 20/05/06,05:04:16,00,08,1, 11.9,1,1, 2.814, 10555.373, 237.176, 52505.100 20/05/06,05:04:16,01,08,1, 11.9,1,1, 2.814, 10555.411, 237.093, 52505.027 20/05/06,05:04:16,02,08,1, 11.9,1,1, 2.814, 10555.394, 237.133, 52505.052 20/05/06,05:04:16,03,08,1, 11.9,1,1, 2.814, 10555.416, 237.105, 52505.018 20/05/06,05:04:16,04,08,1, 11.9,1,1, 2.814, 10555.421, 237.100, 52505.027 20/05/06,05:04:16,05,08,1, 11.9,1,1, 2.814, 10555.388, 237.121, 52505.002 20/05/06,05:04:16,06,08,1, 11.9,1,1, 2.814, 10555.406, 237.116, 52505.028 20/05/06,05:04:16,07,08,1, 11.9,1,1, 2.814, 10555.422, 237.132, 52505.044 20/05/06,05:04:16,08,08,1, 11.9,1,1, 2.814, 10555.389, 237.115, 52505.013 20/05/06,05:04:16,09,08,1, 11.9,1,1, 2.814, 10555.404, 237.130, 52505.042 20/05/06,05:04:16,10,08,1, 11.9,1,1, 2.814, 10555.391, 237.130, 52505.052 20/05/06,05:04:16,11,08,1, 11.9,1,1, 2.814, 10555.375, 237.117, 52505.035 20/05/06,05:04:16,12,08,1, 11.9,1,1, 2.814, 10555.375, 237.168, 52505.049 20/05/06,05:04:16,13,08,1, 11.9,1,1, 2.814, 10555.412, 237.153, 52505.048 20/05/06,05:04:16,14,08,1, 11.9,1,1, 2.814, 10555.391, 237.132, 52505.116 20/05/06,05:04:16,15,08,1, 11.9,1,1, 2.814, 10555.391, 237.155, 52505.072 20/05/06,05:04:16,16,08,1, 11.9,1,1, 2.814, 10555.414, 237.171, 52505.070 20/05/06,05:04:16,17,08,1, 11.9,1,1, 2.814, 10555.393, 237.164, 52505.069 20/05/06,05:04:16,18,08,1, 11.9,1,1, 2.814, 10555.387, 237.192, 52505.089 20/05/06,05:04:16,19,08,1, 11.9,1,1, 2.814, 10555.378, 237.176, 52505.100 20/05/06,05:04:17,00,08,1, 11.9,1,1, 2.812, 10555.373, 237.245, 52505.162 20/05/06,05:04:17,01,08,1, 11.9,1,1, 2.812, 10555.388, 237.194, 52505.082 20/05/06,05:04:17,02,08,1, 11.9,1,1, 2.812, 10555.385, 237.203, 52505.071 20/05/06,05:04:17,03,08,1, 11.9,1,1, 2.812, 10555.385, 237.209, 52505.088 20/05/06,05:04:17,04,08,1, 11.9,1,1, 2.812, 10555.379, 237.203, 52505.126 20/05/06,05:04:17,05,08,1, 11.9,1,1, 2.812, 10555.393, 237.205, 52505.093 20/05/06,05:04:17,06,08,1, 11.9,1,1, 2.812, 10555.399, 237.210, 52505.134 20/05/06,05:04:17,07,08,1, 11.9,1,1, 2.812, 10555.425, 237.225, 52505.204 20/05/06,05:04:17,08,08,1, 11.9,1,1, 2.812, 10555.377, 237.204, 52505.075 20/05/06,05:04:17,09,08,1, 11.9,1,1, 2.812, 10555.393, 237.242, 52505.139 20/05/06,05:04:17,10,08,1, 11.9,1,1, 2.812, 10555.399, 237.249, 52505.133 20/05/06,05:04:17,11,08,1, 11.9,1,1, 2.812, 10555.388, 237.224, 52505.120 20/05/06,05:04:17,12,08,1, 11.9,1,1, 2.812, 10555.387, 237.262, 52505.113 20/05/06,05:04:17,13,08,1, 11.9,1,1, 2.812, 10555.408, 237.232, 52505.109 20/05/06,05:04:17,14,08,1, 11.9,1,1, 2.812, 10555.410, 237.260, 52505.115 20/05/06,05:04:17,15,08,1, 11.9,1,1, 2.812, 10555.402, 237.255, 52505.131 20/05/06,05:04:17,16,08,1, 11.9,1,1, 2.812, 10555.375, 237.249, 52505.124 20/05/06,05:04:17,17,08,1, 11.9,1,1, 2.812, 10555.414, 237.244, 52505.159 20/05/06,05:04:17,18,08,1, 11.9,1,1, 2.812, 10555.404, 237.281, 52505.139 20/05/06,05:04:17,19,08,1, 11.9,1,1, 2.812, 10555.377, 237.245, 52505.162 20/05/06,05:04:18,00,08,1, 11.8,1,1, 2.812, 10555.449, 237.339, 52505.142 20/05/06,05:04:18,01,08,1, 11.8,1,1, 2.812, 10555.390, 237.296, 52505.144 20/05/06,05:04:18,02,08,1, 11.8,1,1, 2.812, 10555.398, 237.275, 52505.123 20/05/06,05:04:18,03,08,1, 11.8,1,1, 2.812, 10555.423, 237.291, 52505.119 20/05/06,05:04:18,04,08,1, 11.8,1,1, 2.812, 10555.424, 237.291, 52505.167 20/05/06,05:04:18,05,08,1, 11.8,1,1, 2.812, 10555.433, 237.313, 52505.112 20/05/06,05:04:18,06,08,1, 11.8,1,1, 2.812, 10555.409, 237.318, 52505.141 20/05/06,05:04:18,07,08,1, 11.8,1,1, 2.812, 10555.414, 237.317, 52505.149 20/05/06,05:04:18,08,08,1, 11.8,1,1, 2.812, 10555.434, 237.314, 52505.152 20/05/06,05:04:18,09,08,1, 11.8,1,1, 2.812, 10555.444, 237.307, 52505.156 20/05/06,05:04:18,10,08,1, 11.8,1,1, 2.812, 10555.412, 237.333, 52505.202 20/05/06,05:04:18,11,08,1, 11.8,1,1, 2.812, 10555.430, 237.328, 52505.153 20/05/06,05:04:18,12,08,1, 11.8,1,1, 2.812, 10555.467, 237.311, 52505.166 20/05/06,05:04:18,13,08,1, 11.8,1,1, 2.812, 10555.460, 237.359, 52505.142 20/05/06,05:04:18,14,08,1, 11.8,1,1, 2.812, 10555.457, 237.342, 52505.168 20/05/06,05:04:18,15,08,1, 11.8,1,1, 2.812, 10555.462, 237.356, 52505.165 20/05/06,05:04:18,16,08,1, 11.8,1,1, 2.812, 10555.471, 237.370, 52505.127 20/05/06,05:04:18,17,08,1, 11.8,1,1, 2.812, 10555.439, 237.328, 52505.140 20/05/06,05:04:18,18,08,1, 11.8,1,1, 2.812, 10555.441, 237.347, 52505.135 20/05/06,05:04:18,19,08,1, 11.8,1,1, 2.812, 10555.453, 237.339, 52505.142 20/05/06,05:04:19,00,08,1, 11.9,1,1, 2.806, 10555.565, 237.431, 52505.210 20/05/06,05:04:19,01,08,1, 11.9,1,1, 2.806, 10555.485, 237.371, 52505.121 20/05/06,05:04:19,02,08,1, 11.9,1,1, 2.806, 10555.483, 237.352, 52505.158 20/05/06,05:04:19,03,08,1, 11.9,1,1, 2.806, 10555.526, 237.367, 52504.922 20/05/06,05:04:19,04,08,1, 11.9,1,1, 2.806, 10555.538, 237.393, 52505.107 20/05/06,05:04:19,05,08,1, 11.9,1,1, 2.806, 10555.503, 237.379, 52505.107 20/05/06,05:04:19,06,08,1, 11.9,1,1, 2.806, 10555.494, 237.356, 52505.164 20/05/06,05:04:19,07,08,1, 11.9,1,1, 2.806, 10555.502, 237.415, 52505.173 20/05/06,05:04:19,08,08,1, 11.9,1,1, 2.806, 10555.487, 237.388, 52505.205 20/05/06,05:04:19,09,08,1, 11.9,1,1, 2.806, 10555.532, 237.407, 52505.206 20/05/06,05:04:19,10,08,1, 11.9,1,1, 2.806, 10555.520, 237.389, 52505.196 20/05/06,05:04:19,11,08,1, 11.9,1,1, 2.806, 10555.532, 237.408, 52505.205 20/05/06,05:04:19,12,08,1, 11.9,1,1, 2.806, 10555.535, 237.419, 52505.228 20/05/06,05:04:19,13,08,1, 11.9,1,1, 2.806, 10555.538, 237.435, 52505.179 20/05/06,05:04:19,14,08,1, 11.9,1,1, 2.806, 10555.565, 237.441, 52505.133 20/05/06,05:04:19,15,08,1, 11.9,1,1, 2.806, 10555.586, 237.437, 52505.256 20/05/06,05:04:19,16,08,1, 11.9,1,1, 2.806, 10555.558, 237.415, 52505.218 20/05/06,05:04:19,17,08,1, 11.9,1,1, 2.806, 10555.581, 237.442, 52505.213 20/05/06,05:04:19,18,08,1, 11.9,1,1, 2.806, 10555.575, 237.438, 52505.260 20/05/06,05:04:19,19,08,1, 11.9,1,1, 2.806, 10555.568, 237.431, 52505.210 20/05/06,05:04:20,00,08,1, 11.8,1,1, 2.812, 10555.724, 237.480, 52505.152 20/05/06,05:04:20,01,08,1, 11.8,1,1, 2.812, 10555.588, 237.440, 52505.242 20/05/06,05:04:20,02,08,1, 11.8,1,1, 2.812, 10555.572, 237.441, 52505.213 20/05/06,05:04:20,03,08,1, 11.8,1,1, 2.812, 10555.583, 237.415, 52505.125 20/05/06,05:04:20,04,08,1, 11.8,1,1, 2.812, 10555.575, 237.452, 52505.175 20/05/06,05:04:20,05,08,1, 11.8,1,1, 2.812, 10555.583, 237.427, 52505.133 20/05/06,05:04:20,06,08,1, 11.8,1,1, 2.812, 10555.605, 237.427, 52505.144 20/05/06,05:04:20,07,08,1, 11.8,1,1, 2.812, 10555.623, 237.404, 52505.128 20/05/06,05:04:20,08,08,1, 11.8,1,1, 2.812, 10555.621, 237.447, 52505.141 20/05/06,05:04:20,09,08,1, 11.8,1,1, 2.812, 10555.625, 237.419, 52505.104 20/05/06,05:04:20,10,08,1, 11.8,1,1, 2.812, 10555.638, 237.439, 52505.095 20/05/06,05:04:20,11,08,1, 11.8,1,1, 2.812, 10555.638, 237.441, 52505.136 20/05/06,05:04:20,12,08,1, 11.8,1,1, 2.812, 10555.665, 237.412, 52505.135 20/05/06,05:04:20,13,08,1, 11.8,1,1, 2.812, 10555.669, 237.466, 52505.203 20/05/06,05:04:20,14,08,1, 11.8,1,1, 2.812, 10555.676, 237.446, 52505.155 20/05/06,05:04:20,15,08,1, 11.8,1,1, 2.812, 10555.667, 237.437, 52505.166 20/05/06,05:04:20,16,08,1, 11.8,1,1, 2.812, 10555.671, 237.436, 52505.169 20/05/06,05:04:20,17,08,1, 11.8,1,1, 2.812, 10555.680, 237.420, 52505.166 20/05/06,05:04:20,18,08,1, 11.8,1,1, 2.812, 10555.706, 237.419, 52505.145 20/05/06,05:04:20,19,08,1, 11.8,1,1, 2.812, 10555.731, 237.480, 52505.152 20/05/06,05:04:21,00,08,1, 11.9,1,1, 2.812, 10555.891, 237.417, 52505.193 20/05/06,05:04:21,01,08,1, 11.9,1,1, 2.812, 10555.713, 237.407, 52505.158 20/05/06,05:04:21,02,08,1, 11.9,1,1, 2.812, 10555.745, 237.461, 52505.129 20/05/06,05:04:21,03,08,1, 11.9,1,1, 2.812, 10555.736, 237.416, 52505.113 20/05/06,05:04:21,04,08,1, 11.9,1,1, 2.812, 10555.759, 237.435, 52505.167 20/05/06,05:04:21,05,08,1, 11.9,1,1, 2.812, 10555.766, 237.437, 52505.101 20/05/06,05:04:21,06,08,1, 11.9,1,1, 2.812, 10555.766, 237.424, 52505.134 20/05/06,05:04:21,07,08,1, 11.9,1,1, 2.812, 10555.766, 237.435, 52505.112 20/05/06,05:04:21,08,08,1, 11.9,1,1, 2.812, 10555.784, 237.450, 52505.147 20/05/06,05:04:21,09,08,1, 11.9,1,1, 2.812, 10555.797, 237.403, 52505.137 20/05/06,05:04:21,10,08,1, 11.9,1,1, 2.812, 10555.788, 237.436, 52505.148 20/05/06,05:04:21,11,08,1, 11.9,1,1, 2.812, 10555.804, 237.438, 52505.155 20/05/06,05:04:21,12,08,1, 11.9,1,1, 2.812, 10555.798, 237.400, 52505.089 20/05/06,05:04:21,13,08,1, 11.9,1,1, 2.812, 10555.843, 237.424, 52505.173 20/05/06,05:04:21,14,08,1, 11.9,1,1, 2.812, 10555.825, 237.432, 52505.142 20/05/06,05:04:21,15,08,1, 11.9,1,1, 2.812, 10555.846, 237.438, 52505.125 20/05/06,05:04:21,16,08,1, 11.9,1,1, 2.812, 10555.867, 237.423, 52505.156 20/05/06,05:04:21,17,08,1, 11.9,1,1, 2.812, 10555.873, 237.426, 52505.123 20/05/06,05:04:21,18,08,1, 11.9,1,1, 2.812, 10555.852, 237.407, 52505.151 20/05/06,05:04:21,19,08,1, 11.9,1,1, 2.812, 10555.893, 237.417, 52505.193 20/05/06,05:04:22,00,08,1, 12.0,1,1, 2.810, 10556.066, 237.337, 52505.183 20/05/06,05:04:22,01,08,1, 12.0,1,1, 2.810, 10555.911, 237.382, 52505.171 20/05/06,05:04:22,02,08,1, 12.0,1,1, 2.810, 10555.919, 237.440, 52505.201 20/05/06,05:04:22,03,08,1, 12.0,1,1, 2.810, 10555.913, 237.404, 52505.148 20/05/06,05:04:22,04,08,1, 12.0,1,1, 2.810, 10555.921, 237.387, 52505.130 20/05/06,05:04:22,05,08,1, 12.0,1,1, 2.810, 10555.943, 237.412, 52505.136 20/05/06,05:04:22,06,08,1, 12.0,1,1, 2.810, 10555.973, 237.410, 52505.156 20/05/06,05:04:22,07,08,1, 12.0,1,1, 2.810, 10555.952, 237.374, 52505.084 20/05/06,05:04:22,08,08,1, 12.0,1,1, 2.810, 10555.966, 237.389, 52505.144 20/05/06,05:04:22,09,08,1, 12.0,1,1, 2.810, 10556.005, 237.380, 52505.159 20/05/06,05:04:22,10,08,1, 12.0,1,1, 2.810, 10555.975, 237.367, 52505.156 20/05/06,05:04:22,11,08,1, 12.0,1,1, 2.810, 10556.006, 237.403, 52505.175 20/05/06,05:04:22,12,08,1, 12.0,1,1, 2.810, 10556.019, 237.372, 52505.164 20/05/06,05:04:22,13,08,1, 12.0,1,1, 2.810, 10556.017, 237.379, 52505.155 20/05/06,05:04:22,14,08,1, 12.0,1,1, 2.810, 10556.043, 237.378, 52505.161 20/05/06,05:04:22,15,08,1, 12.0,1,1, 2.810, 10556.044, 237.396, 52505.033 20/05/06,05:04:22,16,08,1, 12.0,1,1, 2.810, 10556.064, 237.345, 52505.118 20/05/06,05:04:22,17,08,1, 12.0,1,1, 2.810, 10556.054, 237.382, 52505.183 20/05/06,05:04:22,18,08,1, 12.0,1,1, 2.810, 10556.075, 237.356, 52505.108 20/05/06,05:04:22,19,08,1, 12.0,1,1, 2.810, 10556.074, 237.337, 52505.183 20/05/06,05:04:23,00,08,1, 11.8,1,1, 2.812, 10556.216, 237.251, 52505.107 20/05/06,05:04:23,01,08,1, 11.8,1,1, 2.812, 10556.078, 237.340, 52505.121 20/05/06,05:04:23,02,08,1, 11.8,1,1, 2.812, 10556.083, 237.379, 52505.154 20/05/06,05:04:23,03,08,1, 11.8,1,1, 2.812, 10556.106, 237.352, 52505.187 20/05/06,05:04:23,04,08,1, 11.8,1,1, 2.812, 10556.126, 237.353, 52505.143 20/05/06,05:04:23,05,08,1, 11.8,1,1, 2.812, 10556.125, 237.342, 52505.164 20/05/06,05:04:23,06,08,1, 11.8,1,1, 2.812, 10556.129, 237.384, 52505.194 20/05/06,05:04:23,07,08,1, 11.8,1,1, 2.812, 10556.124, 237.281, 52505.121 20/05/06,05:04:23,08,08,1, 11.8,1,1, 2.812, 10556.124, 237.328, 52505.165 20/05/06,05:04:23,09,08,1, 11.8,1,1, 2.812, 10556.149, 237.329, 52505.155 20/05/06,05:04:23,10,08,1, 11.8,1,1, 2.812, 10556.131, 237.288, 52505.109 20/05/06,05:04:23,11,08,1, 11.8,1,1, 2.812, 10556.165, 237.337, 52505.112 20/05/06,05:04:23,12,08,1, 11.8,1,1, 2.812, 10556.165, 237.308, 52505.151 20/05/06,05:04:23,13,08,1, 11.8,1,1, 2.812, 10556.154, 237.305, 52505.172 20/05/06,05:04:23,14,08,1, 11.8,1,1, 2.812, 10556.198, 237.327, 52505.198 20/05/06,05:04:23,15,08,1, 11.8,1,1, 2.812, 10556.199, 237.306, 52505.148 20/05/06,05:04:23,16,08,1, 11.8,1,1, 2.812, 10556.179, 237.310, 52505.158 20/05/06,05:04:23,17,08,1, 11.8,1,1, 2.812, 10556.204, 237.287, 52505.118 20/05/06,05:04:23,18,08,1, 11.8,1,1, 2.812, 10556.215, 237.308, 52505.164 20/05/06,05:04:23,19,08,1, 11.8,1,1, 2.812, 10556.220, 237.251, 52505.107 20/05/06,05:04:24,00,08,1, 11.9,1,1, 2.812, 10556.358, 237.201, 52505.169 20/05/06,05:04:24,01,08,1, 11.9,1,1, 2.812, 10556.215, 237.267, 52505.123 20/05/06,05:04:24,02,08,1, 11.9,1,1, 2.812, 10556.239, 237.252, 52505.154 20/05/06,05:04:24,03,08,1, 11.9,1,1, 2.812, 10556.262, 237.278, 52505.151 20/05/06,05:04:24,04,08,1, 11.9,1,1, 2.812, 10556.276, 237.264, 52505.156 20/05/06,05:04:24,05,08,1, 11.9,1,1, 2.812, 10556.268, 237.238, 52505.145 20/05/06,05:04:24,06,08,1, 11.9,1,1, 2.812, 10556.272, 237.291, 52505.184 20/05/06,05:04:24,07,08,1, 11.9,1,1, 2.812, 10556.265, 237.251, 52505.176 20/05/06,05:04:24,08,08,1, 11.9,1,1, 2.812, 10556.300, 237.243, 52505.148 20/05/06,05:04:24,09,08,1, 11.9,1,1, 2.812, 10556.305, 237.266, 52505.174 20/05/06,05:04:24,10,08,1, 11.9,1,1, 2.812, 10556.291, 237.240, 52505.135 20/05/06,05:04:24,11,08,1, 11.9,1,1, 2.812, 10556.272, 237.228, 52505.151 20/05/06,05:04:24,12,08,1, 11.9,1,1, 2.812, 10556.328, 237.265, 52505.168 20/05/06,05:04:24,13,08,1, 11.9,1,1, 2.812, 10556.326, 237.237, 52505.134 20/05/06,05:04:24,14,08,1, 11.9,1,1, 2.812, 10556.302, 237.203, 52505.116 20/05/06,05:04:24,15,08,1, 11.9,1,1, 2.812, 10556.362, 237.257, 52505.150 20/05/06,05:04:24,16,08,1, 11.9,1,1, 2.812, 10556.331, 237.236, 52505.140 20/05/06,05:04:24,17,08,1, 11.9,1,1, 2.812, 10556.372, 237.254, 52505.142 20/05/06,05:04:24,18,08,1, 11.9,1,1, 2.812, 10556.358, 237.263, 52505.147 20/05/06,05:04:24,19,08,1, 11.9,1,1, 2.812, 10556.363, 237.201, 52505.169 20/05/06,05:04:25,00,07,1, 11.9,1,1, 2.811, 10556.442, 237.188, 52505.172 20/05/06,05:04:25,01,07,1, 11.9,1,1, 2.811, 10556.385, 237.240, 52505.196 20/05/06,05:04:25,02,07,1, 11.9,1,1, 2.811, 10556.387, 237.224, 52505.165 20/05/06,05:04:25,03,07,1, 11.9,1,1, 2.811, 10556.365, 237.230, 52505.175 20/05/06,05:04:25,04,07,1, 11.9,1,1, 2.811, 10556.381, 237.226, 52505.209 20/05/06,05:04:25,05,07,1, 11.9,1,1, 2.811, 10556.339, 237.195, 52505.147 20/05/06,05:04:25,06,07,1, 11.9,1,1, 2.811, 10556.417, 237.238, 52505.222 20/05/06,05:04:25,07,07,1, 11.9,1,1, 2.811, 10556.367, 237.207, 52505.200 20/05/06,05:04:25,08,07,1, 11.9,1,1, 2.811, 10556.382, 237.200, 52505.170 20/05/06,05:04:25,09,07,1, 11.9,1,1, 2.811, 10556.400, 237.238, 52505.195 20/05/06,05:04:25,10,07,1, 11.9,1,1, 2.811, 10556.412, 237.186, 52505.163 20/05/06,05:04:25,11,07,1, 11.9,1,1, 2.811, 10556.394, 237.188, 52505.153 20/05/06,05:04:25,12,07,1, 11.9,1,1, 2.811, 10556.394, 237.209, 52505.166 20/05/06,05:04:25,13,07,1, 11.9,1,1, 2.811, 10556.411, 237.214, 52505.202 20/05/06,05:04:25,14,07,1, 11.9,1,1, 2.811, 10556.410, 237.171, 52505.163 20/05/06,05:04:25,15,07,1, 11.9,1,1, 2.811, 10556.423, 237.233, 52505.146 20/05/06,05:04:25,16,07,1, 11.9,1,1, 2.811, 10556.400, 237.190, 52505.169 20/05/06,05:04:25,17,07,1, 11.9,1,1, 2.811, 10556.426, 237.203, 52505.153 20/05/06,05:04:25,18,07,1, 11.9,1,1, 2.811, 10556.436, 237.223, 52505.181 20/05/06,05:04:25,19,07,1, 11.9,1,1, 2.811, 10556.448, 237.188, 52505.172 20/05/06,05:04:26,00,07,1, 11.8,1,1, 2.812, 10556.558, 237.188, 52505.146 20/05/06,05:04:26,01,07,1, 11.8,1,1, 2.812, 10556.465, 237.194, 52505.182 20/05/06,05:04:26,02,07,1, 11.8,1,1, 2.812, 10556.481, 237.173, 52504.929 20/05/06,05:04:26,03,07,1, 11.8,1,1, 2.812, 10556.479, 237.172, 52505.081 20/05/06,05:04:26,04,07,1, 11.8,1,1, 2.812, 10556.492, 237.235, 52505.317 20/05/06,05:04:26,05,07,1, 11.8,1,1, 2.812, 10556.507, 237.169, 52505.091 20/05/06,05:04:26,06,07,1, 11.8,1,1, 2.812, 10556.491, 237.170, 52505.112 20/05/06,05:04:26,07,07,1, 11.8,1,1, 2.812, 10556.475, 237.222, 52505.218 20/05/06,05:04:26,08,07,1, 11.8,1,1, 2.812, 10556.476, 237.159, 52505.084 20/05/06,05:04:26,09,07,1, 11.8,1,1, 2.812, 10556.503, 237.182, 52505.133 20/05/06,05:04:26,10,07,1, 11.8,1,1, 2.812, 10556.516, 237.194, 52505.124 20/05/06,05:04:26,11,07,1, 11.8,1,1, 2.812, 10556.499, 237.177, 52505.120 20/05/06,05:04:26,12,07,1, 11.8,1,1, 2.812, 10556.510, 237.168, 52505.104 20/05/06,05:04:26,13,07,1, 11.8,1,1, 2.812, 10556.516, 237.210, 52505.143 20/05/06,05:04:26,14,07,1, 11.8,1,1, 2.812, 10556.511, 237.159, 52505.129 20/05/06,05:04:26,15,07,1, 11.8,1,1, 2.812, 10556.537, 237.188, 52505.142 20/05/06,05:04:26,16,07,1, 11.8,1,1, 2.812, 10556.535, 237.205, 52505.111 20/05/06,05:04:26,17,07,1, 11.8,1,1, 2.812, 10556.532, 237.172, 52505.157 20/05/06,05:04:26,18,07,1, 11.8,1,1, 2.812, 10556.557, 237.186, 52505.162 20/05/06,05:04:26,19,07,1, 11.8,1,1, 2.812, 10556.566, 237.188, 52505.146 20/05/06,05:04:27,00,08,1, 11.9,1,1, 2.816, 10556.633, 237.127, 52505.164 20/05/06,05:04:27,01,08,1, 11.9,1,1, 2.816, 10556.562, 237.151, 52505.131 20/05/06,05:04:27,02,08,1, 11.9,1,1, 2.816, 10556.547, 237.170, 52505.128 20/05/06,05:04:27,03,08,1, 11.9,1,1, 2.816, 10556.539, 237.106, 52505.106 20/05/06,05:04:27,04,08,1, 11.9,1,1, 2.816, 10556.578, 237.189, 52505.175 20/05/06,05:04:27,05,08,1, 11.9,1,1, 2.816, 10556.579, 237.143, 52505.094 20/05/06,05:04:27,06,08,1, 11.9,1,1, 2.816, 10556.579, 237.161, 52505.099 20/05/06,05:04:27,07,08,1, 11.9,1,1, 2.816, 10556.567, 237.164, 52505.134 20/05/06,05:04:27,08,08,1, 11.9,1,1, 2.816, 10556.589, 237.145, 52505.146 20/05/06,05:04:27,09,08,1, 11.9,1,1, 2.816, 10556.594, 237.118, 52505.107 20/05/06,05:04:27,10,08,1, 11.9,1,1, 2.816, 10556.601, 237.165, 52505.132 20/05/06,05:04:27,11,08,1, 11.9,1,1, 2.816, 10556.619, 237.138, 52505.115 20/05/06,05:04:27,12,08,1, 11.9,1,1, 2.816, 10556.628, 237.116, 52505.096 20/05/06,05:04:27,13,08,1, 11.9,1,1, 2.816, 10556.613, 237.170, 52505.152 20/05/06,05:04:27,14,08,1, 11.9,1,1, 2.816, 10556.641, 237.134, 52505.110 20/05/06,05:04:27,15,08,1, 11.9,1,1, 2.816, 10556.637, 237.118, 52505.158 20/05/06,05:04:27,16,08,1, 11.9,1,1, 2.816, 10556.620, 237.129, 52505.160 20/05/06,05:04:27,17,08,1, 11.9,1,1, 2.816, 10556.617, 237.147, 52505.167 20/05/06,05:04:27,18,08,1, 11.9,1,1, 2.816, 10556.611, 237.105, 52505.146 20/05/06,05:04:27,19,08,1, 11.9,1,1, 2.816, 10556.640, 237.127, 52505.164 20/05/06,05:04:28,00,09,1, 11.8,1,1, 2.809, 10556.767, 237.097, 52505.177 20/05/06,05:04:28,01,09,1, 11.8,1,1, 2.809, 10556.653, 237.134, 52505.163 20/05/06,05:04:28,02,09,1, 11.8,1,1, 2.809, 10556.679, 237.145, 52505.201 20/05/06,05:04:28,03,09,1, 11.8,1,1, 2.809, 10556.663, 237.096, 52505.137 20/05/06,05:04:28,04,09,1, 11.8,1,1, 2.809, 10556.670, 237.126, 52505.150 20/05/06,05:04:28,05,09,1, 11.8,1,1, 2.809, 10556.675, 237.131, 52505.181 20/05/06,05:04:28,06,09,1, 11.8,1,1, 2.809, 10556.653, 237.106, 52505.168 20/05/06,05:04:28,07,09,1, 11.8,1,1, 2.809, 10556.699, 237.104, 52505.145 20/05/06,05:04:28,08,09,1, 11.8,1,1, 2.809, 10556.679, 237.138, 52505.157 20/05/06,05:04:28,09,09,1, 11.8,1,1, 2.809, 10556.700, 237.130, 52505.140 20/05/06,05:04:28,10,09,1, 11.8,1,1, 2.809, 10556.724, 237.106, 52505.116 20/05/06,05:04:28,11,09,1, 11.8,1,1, 2.809, 10556.706, 237.139, 52505.191 20/05/06,05:04:28,12,09,1, 11.8,1,1, 2.809, 10556.759, 237.075, 52505.209 20/05/06,05:04:28,13,09,1, 11.8,1,1, 2.809, 10556.724, 237.115, 52505.232 20/05/06,05:04:28,14,09,1, 11.8,1,1, 2.809, 10556.726, 237.118, 52505.178 20/05/06,05:04:28,15,09,1, 11.8,1,1, 2.809, 10556.749, 237.107, 52505.217 20/05/06,05:04:28,16,09,1, 11.8,1,1, 2.809, 10556.734, 237.116, 52505.194 20/05/06,05:04:28,17,09,1, 11.8,1,1, 2.809, 10556.758, 237.107, 52505.199 20/05/06,05:04:28,18,09,1, 11.8,1,1, 2.809, 10556.720, 237.079, 52505.162 20/05/06,05:04:28,19,09,1, 11.8,1,1, 2.809, 10556.768, 237.097, 52505.177 20/05/06,05:04:29,00,08,1, 11.9,1,1, 2.813, 10556.892, 237.049, 52505.208 20/05/06,05:04:29,01,08,1, 11.9,1,1, 2.813, 10556.768, 237.084, 52505.163 20/05/06,05:04:29,02,08,1, 11.9,1,1, 2.813, 10556.774, 237.086, 52505.161 20/05/06,05:04:29,03,08,1, 11.9,1,1, 2.813, 10556.763, 237.076, 52505.172 20/05/06,05:04:29,04,08,1, 11.9,1,1, 2.813, 10556.810, 237.091, 52505.175 20/05/06,05:04:29,05,08,1, 11.9,1,1, 2.813, 10556.768, 237.086, 52505.116 20/05/06,05:04:29,06,08,1, 11.9,1,1, 2.813, 10556.818, 237.112, 52505.193 20/05/06,05:04:29,07,08,1, 11.9,1,1, 2.813, 10556.807, 237.064, 52505.141 20/05/06,05:04:29,08,08,1, 11.9,1,1, 2.813, 10556.821, 237.087, 52505.163 20/05/06,05:04:29,09,08,1, 11.9,1,1, 2.813, 10556.836, 237.081, 52505.206 20/05/06,05:04:29,10,08,1, 11.9,1,1, 2.813, 10556.819, 237.073, 52505.146 20/05/06,05:04:29,11,08,1, 11.9,1,1, 2.813, 10556.831, 237.100, 52505.179 20/05/06,05:04:29,12,08,1, 11.9,1,1, 2.813, 10556.828, 237.076, 52505.173 20/05/06,05:04:29,13,08,1, 11.9,1,1, 2.813, 10556.850, 237.055, 52505.186 20/05/06,05:04:29,14,08,1, 11.9,1,1, 2.813, 10556.866, 237.078, 52505.185 20/05/06,05:04:29,15,08,1, 11.9,1,1, 2.813, 10556.887, 237.063, 52505.151 20/05/06,05:04:29,16,08,1, 11.9,1,1, 2.813, 10556.857, 237.029, 52505.159 20/05/06,05:04:29,17,08,1, 11.9,1,1, 2.813, 10556.906, 237.099, 52505.209 20/05/06,05:04:29,18,08,1, 11.9,1,1, 2.813, 10556.879, 237.046, 52505.163 20/05/06,05:04:29,19,08,1, 11.9,1,1, 2.813, 10556.896, 237.049, 52505.208 20/05/06,05:04:30,00,08,1, 11.9,1,1, 2.809, 10557.017, 237.009, 52505.211 20/05/06,05:04:30,01,08,1, 11.9,1,1, 2.809, 10556.898, 237.035, 52505.178 20/05/06,05:04:30,02,08,1, 11.9,1,1, 2.809, 10556.909, 237.047, 52505.215 20/05/06,05:04:30,03,08,1, 11.9,1,1, 2.809, 10556.884, 237.037, 52505.189 20/05/06,05:04:30,04,08,1, 11.9,1,1, 2.809, 10556.919, 237.050, 52505.215 20/05/06,05:04:30,05,08,1, 11.9,1,1, 2.809, 10556.936, 237.057, 52505.210 20/05/06,05:04:30,06,08,1, 11.9,1,1, 2.809, 10556.939, 237.067, 52505.216 20/05/06,05:04:30,07,08,1, 11.9,1,1, 2.809, 10556.934, 237.015, 52504.955 20/05/06,05:04:30,08,08,1, 11.9,1,1, 2.809, 10556.938, 237.042, 52505.304 20/05/06,05:04:30,09,08,1, 11.9,1,1, 2.809, 10556.919, 237.079, 52505.445 20/05/06,05:04:30,10,08,1, 11.9,1,1, 2.809, 10556.972, 236.975, 52505.172 20/05/06,05:04:30,11,08,1, 11.9,1,1, 2.809, 10556.972, 237.045, 52505.215 20/05/06,05:04:30,12,08,1, 11.9,1,1, 2.809, 10557.006, 237.033, 52505.226 20/05/06,05:04:30,13,08,1, 11.9,1,1, 2.809, 10556.998, 237.030, 52505.252 20/05/06,05:04:30,14,08,1, 11.9,1,1, 2.809, 10556.990, 237.028, 52505.206 20/05/06,05:04:30,15,08,1, 11.9,1,1, 2.809, 10557.012, 237.013, 52505.230 20/05/06,05:04:30,16,08,1, 11.9,1,1, 2.809, 10556.994, 236.999, 52505.217 20/05/06,05:04:30,17,08,1, 11.9,1,1, 2.809, 10557.008, 237.019, 52505.219 20/05/06,05:04:30,18,08,1, 11.9,1,1, 2.809, 10557.015, 237.031, 52505.217 20/05/06,05:04:30,19,08,1, 11.9,1,1, 2.809, 10557.018, 237.009, 52505.211 20/05/06,05:04:31,00,08,1, 11.9,1,1, 2.815, 10557.151, 236.938, 52505.221 20/05/06,05:04:31,01,08,1, 11.9,1,1, 2.815, 10557.038, 237.003, 52505.189 20/05/06,05:04:31,02,08,1, 11.9,1,1, 2.815, 10557.054, 237.031, 52505.223 20/05/06,05:04:31,03,08,1, 11.9,1,1, 2.815, 10557.087, 237.043, 52505.218 20/05/06,05:04:31,04,08,1, 11.9,1,1, 2.815, 10557.051, 237.001, 52505.212 20/05/06,05:04:31,05,08,1, 11.9,1,1, 2.815, 10557.049, 236.992, 52505.174 20/05/06,05:04:31,06,08,1, 11.9,1,1, 2.815, 10557.098, 237.044, 52505.259 20/05/06,05:04:31,07,08,1, 11.9,1,1, 2.815, 10557.100, 237.015, 52505.232 20/05/06,05:04:31,08,08,1, 11.9,1,1, 2.815, 10557.091, 236.989, 52505.234 20/05/06,05:04:31,09,08,1, 11.9,1,1, 2.815, 10557.114, 237.049, 52505.250 20/05/06,05:04:31,10,08,1, 11.9,1,1, 2.815, 10557.120, 236.994, 52505.169 20/05/06,05:04:31,11,08,1, 11.9,1,1, 2.815, 10557.133, 237.012, 52505.254 20/05/06,05:04:31,12,08,1, 11.9,1,1, 2.815, 10557.124, 237.017, 52505.250 20/05/06,05:04:31,13,08,1, 11.9,1,1, 2.815, 10557.133, 236.979, 52505.229 20/05/06,05:04:31,14,08,1, 11.9,1,1, 2.815, 10557.151, 237.001, 52505.248 20/05/06,05:04:31,15,08,1, 11.9,1,1, 2.815, 10557.156, 237.016, 52505.264 20/05/06,05:04:31,16,08,1, 11.9,1,1, 2.815, 10557.156, 236.976, 52505.230 20/05/06,05:04:31,17,08,1, 11.9,1,1, 2.815, 10557.165, 236.994, 52505.251 20/05/06,05:04:31,18,08,1, 11.9,1,1, 2.815, 10557.165, 237.027, 52505.262 20/05/06,05:04:31,19,08,1, 11.9,1,1, 2.815, 10557.158, 236.938, 52505.221 20/05/06,05:04:32,00,09,1, 11.9,1,1, 2.810, 10557.301, 236.938, 52505.257 20/05/06,05:04:32,01,09,1, 11.9,1,1, 2.810, 10557.203, 236.971, 52505.258 20/05/06,05:04:32,02,09,1, 11.9,1,1, 2.810, 10557.217, 236.974, 52505.216 20/05/06,05:04:32,03,09,1, 11.9,1,1, 2.810, 10557.217, 237.008, 52505.303 20/05/06,05:04:32,04,09,1, 11.9,1,1, 2.810, 10557.209, 236.964, 52505.267 20/05/06,05:04:32,05,09,1, 11.9,1,1, 2.810, 10557.234, 236.961, 52505.288 20/05/06,05:04:32,06,09,1, 11.9,1,1, 2.810, 10557.237, 236.980, 52505.225 20/05/06,05:04:32,07,09,1, 11.9,1,1, 2.810, 10557.238, 236.971, 52505.265 20/05/06,05:04:32,08,09,1, 11.9,1,1, 2.810, 10557.234, 236.956, 52505.266 20/05/06,05:04:32,09,09,1, 11.9,1,1, 2.810, 10557.257, 236.990, 52505.287 20/05/06,05:04:32,10,09,1, 11.9,1,1, 2.810, 10557.227, 236.950, 52505.248 20/05/06,05:04:32,11,09,1, 11.9,1,1, 2.810, 10557.272, 236.984, 52505.256 20/05/06,05:04:32,12,09,1, 11.9,1,1, 2.810, 10557.260, 236.983, 52505.265 20/05/06,05:04:32,13,09,1, 11.9,1,1, 2.810, 10557.265, 236.977, 52505.257 20/05/06,05:04:32,14,09,1, 11.9,1,1, 2.810, 10557.270, 236.991, 52505.285 20/05/06,05:04:32,15,09,1, 11.9,1,1, 2.810, 10557.294, 236.982, 52505.288 20/05/06,05:04:32,16,09,1, 11.9,1,1, 2.810, 10557.307, 236.954, 52505.281 20/05/06,05:04:32,17,09,1, 11.9,1,1, 2.810, 10557.299, 236.935, 52505.272 20/05/06,05:04:32,18,09,1, 11.9,1,1, 2.810, 10557.323, 236.963, 52505.261 20/05/06,05:04:32,19,09,1, 11.9,1,1, 2.810, 10557.308, 236.938, 52505.257 20/05/06,05:04:33,00,09,1, 11.9,1,1, 2.815, 10557.485, 236.947, 52505.318 20/05/06,05:04:33,01,09,1, 11.9,1,1, 2.815, 10557.341, 236.968, 52505.336 20/05/06,05:04:33,02,09,1, 11.9,1,1, 2.815, 10557.341, 236.947, 52505.254 20/05/06,05:04:33,03,09,1, 11.9,1,1, 2.815, 10557.368, 236.969, 52505.325 20/05/06,05:04:33,04,09,1, 11.9,1,1, 2.815, 10557.339, 236.957, 52505.276 20/05/06,05:04:33,05,09,1, 11.9,1,1, 2.815, 10557.368, 236.955, 52505.252 20/05/06,05:04:33,06,09,1, 11.9,1,1, 2.815, 10557.390, 236.948, 52505.311 20/05/06,05:04:33,07,09,1, 11.9,1,1, 2.815, 10557.385, 236.966, 52505.314 20/05/06,05:04:33,08,09,1, 11.9,1,1, 2.815, 10557.407, 236.923, 52505.282 20/05/06,05:04:33,09,09,1, 11.9,1,1, 2.815, 10557.451, 236.974, 52505.350 20/05/06,05:04:33,10,09,1, 11.9,1,1, 2.815, 10557.425, 236.985, 52505.303 20/05/06,05:04:33,11,09,1, 11.9,1,1, 2.815, 10557.453, 236.944, 52505.365 20/05/06,05:04:33,12,09,1, 11.9,1,1, 2.815, 10557.490, 236.945, 52505.129 20/05/06,05:04:33,13,09,1, 11.9,1,1, 2.815, 10557.429, 236.955, 52505.312 20/05/06,05:04:33,14,09,1, 11.9,1,1, 2.815, 10557.461, 236.947, 52505.304 20/05/06,05:04:33,15,09,1, 11.9,1,1, 2.815, 10557.475, 236.970, 52505.327 20/05/06,05:04:33,16,09,1, 11.9,1,1, 2.815, 10557.479, 236.946, 52505.313 20/05/06,05:04:33,17,09,1, 11.9,1,1, 2.815, 10557.485, 236.962, 52505.322 20/05/06,05:04:33,18,09,1, 11.9,1,1, 2.815, 10557.506, 236.973, 52505.327 20/05/06,05:04:33,19,09,1, 11.9,1,1, 2.815, 10557.488, 236.947, 52505.318 20/05/06,05:04:34,00,09,1, 11.9,1,1, 2.814, 10557.693, 236.876, 52505.293 20/05/06,05:04:34,01,09,1, 11.9,1,1, 2.814, 10557.538, 236.958, 52505.325 20/05/06,05:04:34,02,09,1, 11.9,1,1, 2.814, 10557.530, 236.917, 52505.277 20/05/06,05:04:34,03,09,1, 11.9,1,1, 2.814, 10557.559, 236.947, 52505.327 20/05/06,05:04:34,04,09,1, 11.9,1,1, 2.814, 10557.567, 236.913, 52505.297 20/05/06,05:04:34,05,09,1, 11.9,1,1, 2.814, 10557.570, 236.931, 52505.295 20/05/06,05:04:34,06,09,1, 11.9,1,1, 2.814, 10557.554, 236.927, 52505.266 20/05/06,05:04:34,07,09,1, 11.9,1,1, 2.814, 10557.570, 236.935, 52505.283 20/05/06,05:04:34,08,09,1, 11.9,1,1, 2.814, 10557.578, 236.892, 52505.257 20/05/06,05:04:34,09,09,1, 11.9,1,1, 2.814, 10557.598, 236.940, 52505.318 20/05/06,05:04:34,10,09,1, 11.9,1,1, 2.814, 10557.623, 236.903, 52505.319 20/05/06,05:04:34,11,09,1, 11.9,1,1, 2.814, 10557.622, 236.889, 52505.320 20/05/06,05:04:34,12,09,1, 11.9,1,1, 2.814, 10557.641, 236.931, 52505.289 20/05/06,05:04:34,13,09,1, 11.9,1,1, 2.814, 10557.623, 236.887, 52505.262 20/05/06,05:04:34,14,09,1, 11.9,1,1, 2.814, 10557.646, 236.903, 52505.295 20/05/06,05:04:34,15,09,1, 11.9,1,1, 2.814, 10557.652, 236.900, 52505.332 20/05/06,05:04:34,16,09,1, 11.9,1,1, 2.814, 10557.688, 236.886, 52505.323 20/05/06,05:04:34,17,09,1, 11.9,1,1, 2.814, 10557.683, 236.856, 52505.277 20/05/06,05:04:34,18,09,1, 11.9,1,1, 2.814, 10557.701, 236.909, 52505.334 20/05/06,05:04:34,19,09,1, 11.9,1,1, 2.814, 10557.699, 236.876, 52505.293 20/05/06,05:04:35,00,08,1, 11.9,1,1, 2.811, 10557.910, 236.817, 52505.285 20/05/06,05:04:35,01,08,1, 11.9,1,1, 2.811, 10557.719, 236.892, 52505.352 20/05/06,05:04:35,02,08,1, 11.9,1,1, 2.811, 10557.695, 236.847, 52505.273 20/05/06,05:04:35,03,08,1, 11.9,1,1, 2.811, 10557.708, 236.887, 52505.292 20/05/06,05:04:35,04,08,1, 11.9,1,1, 2.811, 10557.748, 236.877, 52505.312 20/05/06,05:04:35,05,08,1, 11.9,1,1, 2.811, 10557.748, 236.831, 52505.294 20/05/06,05:04:35,06,08,1, 11.9,1,1, 2.811, 10557.744, 236.845, 52505.257 20/05/06,05:04:35,07,08,1, 11.9,1,1, 2.811, 10557.785, 236.875, 52505.329 20/05/06,05:04:35,08,08,1, 11.9,1,1, 2.811, 10557.786, 236.831, 52505.261 20/05/06,05:04:35,09,08,1, 11.9,1,1, 2.811, 10557.816, 236.863, 52505.270 20/05/06,05:04:35,10,08,1, 11.9,1,1, 2.811, 10557.802, 236.849, 52505.295 20/05/06,05:04:35,11,08,1, 11.9,1,1, 2.811, 10557.807, 236.809, 52505.307 20/05/06,05:04:35,12,08,1, 11.9,1,1, 2.811, 10557.848, 236.856, 52505.292 20/05/06,05:04:35,13,08,1, 11.9,1,1, 2.811, 10557.844, 236.822, 52505.289 20/05/06,05:04:35,14,08,1, 11.9,1,1, 2.811, 10557.825, 236.825, 52505.276 20/05/06,05:04:35,15,08,1, 11.9,1,1, 2.811, 10557.874, 236.823, 52505.298 20/05/06,05:04:35,16,08,1, 11.9,1,1, 2.811, 10557.879, 236.821, 52505.310 20/05/06,05:04:35,17,08,1, 11.9,1,1, 2.811, 10557.878, 236.792, 52505.421 20/05/06,05:04:35,18,08,1, 11.9,1,1, 2.811, 10557.921, 236.823, 52505.284 20/05/06,05:04:35,19,08,1, 11.9,1,1, 2.811, 10557.914, 236.817, 52505.285 20/05/06,05:04:36,00,08,1, 11.9,1,1, 2.811, 10558.052, 236.706, 52505.232 20/05/06,05:04:36,01,08,1, 11.9,1,1, 2.811, 10557.922, 236.841, 52505.348 20/05/06,05:04:36,02,08,1, 11.9,1,1, 2.811, 10557.921, 236.790, 52505.284 20/05/06,05:04:36,03,08,1, 11.9,1,1, 2.811, 10557.929, 236.798, 52505.285 20/05/06,05:04:36,04,08,1, 11.9,1,1, 2.811, 10557.951, 236.771, 52505.215 20/05/06,05:04:36,05,08,1, 11.9,1,1, 2.811, 10557.963, 236.789, 52505.270 20/05/06,05:04:36,06,08,1, 11.9,1,1, 2.811, 10557.961, 236.766, 52505.223 20/05/06,05:04:36,07,08,1, 11.9,1,1, 2.811, 10558.002, 236.806, 52505.304 20/05/06,05:04:36,08,08,1, 11.9,1,1, 2.811, 10557.966, 236.744, 52505.247 20/05/06,05:04:36,09,08,1, 11.9,1,1, 2.811, 10557.988, 236.762, 52505.261 20/05/06,05:04:36,10,08,1, 11.9,1,1, 2.811, 10558.012, 236.777, 52505.254 20/05/06,05:04:36,11,08,1, 11.9,1,1, 2.811, 10557.995, 236.748, 52505.217 20/05/06,05:04:36,12,08,1, 11.9,1,1, 2.811, 10558.018, 236.725, 52505.249 20/05/06,05:04:36,13,08,1, 11.9,1,1, 2.811, 10558.015, 236.753, 52505.250 20/05/06,05:04:36,14,08,1, 11.9,1,1, 2.811, 10558.020, 236.745, 52505.279 20/05/06,05:04:36,15,08,1, 11.9,1,1, 2.811, 10558.014, 236.705, 52505.259 20/05/06,05:04:36,16,08,1, 11.9,1,1, 2.811, 10558.052, 236.734, 52505.259 20/05/06,05:04:36,17,08,1, 11.9,1,1, 2.811, 10558.021, 236.713, 52505.247 20/05/06,05:04:36,18,08,1, 11.9,1,1, 2.811, 10558.067, 236.713, 52505.261 20/05/06,05:04:36,19,08,1, 11.9,1,1, 2.811, 10558.055, 236.706, 52505.232 20/05/06,05:04:37,00,09,1, 11.9,1,1, 2.811, 10558.244, 236.612, 52505.273 20/05/06,05:04:37,01,09,1, 11.9,1,1, 2.811, 10558.078, 236.702, 52505.268 20/05/06,05:04:37,02,09,1, 11.9,1,1, 2.811, 10558.085, 236.673, 52505.277 20/05/06,05:04:37,03,09,1, 11.9,1,1, 2.811, 10558.090, 236.696, 52505.221 20/05/06,05:04:37,04,09,1, 11.9,1,1, 2.811, 10558.097, 236.658, 52505.247 20/05/06,05:04:37,05,09,1, 11.9,1,1, 2.811, 10558.133, 236.704, 52505.304 20/05/06,05:04:37,06,09,1, 11.9,1,1, 2.811, 10558.100, 236.631, 52505.246 20/05/06,05:04:37,07,09,1, 11.9,1,1, 2.811, 10558.150, 236.667, 52505.267 20/05/06,05:04:37,08,09,1, 11.9,1,1, 2.811, 10558.126, 236.677, 52505.292 20/05/06,05:04:37,09,09,1, 11.9,1,1, 2.811, 10558.129, 236.625, 52505.255 20/05/06,05:04:37,10,09,1, 11.9,1,1, 2.811, 10558.133, 236.641, 52505.245 20/05/06,05:04:37,11,09,1, 11.9,1,1, 2.811, 10558.156, 236.654, 52505.263 20/05/06,05:04:37,12,09,1, 11.9,1,1, 2.811, 10558.182, 236.628, 52505.264 20/05/06,05:04:37,13,09,1, 11.9,1,1, 2.811, 10558.167, 236.623, 52505.241 20/05/06,05:04:37,14,09,1, 11.9,1,1, 2.811, 10558.187, 236.645, 52505.299 20/05/06,05:04:37,15,09,1, 11.9,1,1, 2.811, 10558.183, 236.592, 52505.226 20/05/06,05:04:37,16,09,1, 11.9,1,1, 2.811, 10558.223, 236.636, 52505.297 20/05/06,05:04:37,17,09,1, 11.9,1,1, 2.811, 10558.194, 236.590, 52505.238 20/05/06,05:04:37,18,09,1, 11.9,1,1, 2.811, 10558.192, 236.596, 52505.258 20/05/06,05:04:37,19,09,1, 11.9,1,1, 2.811, 10558.244, 236.612, 52505.273 20/05/06,05:04:38,00,08,1, 11.8,1,1, 2.812, 10558.352, 236.519, 52505.208 20/05/06,05:04:38,01,08,1, 11.8,1,1, 2.812, 10558.233, 236.587, 52505.264 20/05/06,05:04:38,02,08,1, 11.8,1,1, 2.812, 10558.216, 236.558, 52505.220 20/05/06,05:04:38,03,08,1, 11.8,1,1, 2.812, 10558.238, 236.605, 52505.268 20/05/06,05:04:38,04,08,1, 11.8,1,1, 2.812, 10558.241, 236.553, 52505.196 20/05/06,05:04:38,05,08,1, 11.8,1,1, 2.812, 10558.267, 236.596, 52505.267 20/05/06,05:04:38,06,08,1, 11.8,1,1, 2.812, 10558.268, 236.567, 52505.199 20/05/06,05:04:38,07,08,1, 11.8,1,1, 2.812, 10558.293, 236.554, 52505.224 20/05/06,05:04:38,08,08,1, 11.8,1,1, 2.812, 10558.290, 236.588, 52505.242 20/05/06,05:04:38,09,08,1, 11.8,1,1, 2.812, 10558.287, 236.552, 52505.216 20/05/06,05:04:38,10,08,1, 11.8,1,1, 2.812, 10558.296, 236.538, 52505.255 20/05/06,05:04:38,11,08,1, 11.8,1,1, 2.812, 10558.302, 236.531, 52505.239 20/05/06,05:04:38,12,08,1, 11.8,1,1, 2.812, 10558.326, 236.546, 52505.241 20/05/06,05:04:38,13,08,1, 11.8,1,1, 2.812, 10558.311, 236.506, 52505.206 20/05/06,05:04:38,14,08,1, 11.8,1,1, 2.812, 10558.353, 236.562, 52505.258 20/05/06,05:04:38,15,08,1, 11.8,1,1, 2.812, 10558.318, 236.503, 52505.192 20/05/06,05:04:38,16,08,1, 11.8,1,1, 2.812, 10558.336, 236.512, 52505.229 20/05/06,05:04:38,17,08,1, 11.8,1,1, 2.812, 10558.346, 236.547, 52505.265 20/05/06,05:04:38,18,08,1, 11.8,1,1, 2.812, 10558.351, 236.551, 52505.239 20/05/06,05:04:38,19,08,1, 11.8,1,1, 2.812, 10558.353, 236.519, 52505.208 20/05/06,05:04:39,00,09,1, 11.8,1,1, 2.813, 10558.494, 236.425, 52505.219 20/05/06,05:04:39,01,09,1, 11.8,1,1, 2.813, 10558.372, 236.514, 52505.235 20/05/06,05:04:39,02,09,1, 11.8,1,1, 2.813, 10558.361, 236.497, 52505.215 20/05/06,05:04:39,03,09,1, 11.8,1,1, 2.813, 10558.374, 236.531, 52505.246 20/05/06,05:04:39,04,09,1, 11.8,1,1, 2.813, 10558.364, 236.480, 52505.202 20/05/06,05:04:39,05,09,1, 11.8,1,1, 2.813, 10558.400, 236.526, 52505.252 20/05/06,05:04:39,06,09,1, 11.8,1,1, 2.813, 10558.423, 236.528, 52505.227 20/05/06,05:04:39,07,09,1, 11.8,1,1, 2.813, 10558.413, 236.492, 52505.238 20/05/06,05:04:39,08,09,1, 11.8,1,1, 2.813, 10558.408, 236.490, 52505.224 20/05/06,05:04:39,09,09,1, 11.8,1,1, 2.813, 10558.429, 236.520, 52505.287 20/05/06,05:04:39,10,09,1, 11.8,1,1, 2.813, 10558.422, 236.462, 52505.218 20/05/06,05:04:39,11,09,1, 11.8,1,1, 2.813, 10558.471, 236.494, 52505.235 20/05/06,05:04:39,12,09,1, 11.8,1,1, 2.813, 10558.463, 236.489, 52505.235 20/05/06,05:04:39,13,09,1, 11.8,1,1, 2.813, 10558.472, 236.436, 52505.209 20/05/06,05:04:39,14,09,1, 11.8,1,1, 2.813, 10558.467, 236.464, 52505.219 20/05/06,05:04:39,15,09,1, 11.8,1,1, 2.813, 10558.473, 236.467, 52505.261 20/05/06,05:04:39,16,09,1, 11.8,1,1, 2.813, 10558.472, 236.443, 52505.229 20/05/06,05:04:39,17,09,1, 11.8,1,1, 2.813, 10558.489, 236.455, 52505.216 20/05/06,05:04:39,18,09,1, 11.8,1,1, 2.813, 10558.519, 236.483, 52505.248 20/05/06,05:04:39,19,09,1, 11.8,1,1, 2.813, 10558.497, 236.425, 52505.219 20/05/06,05:04:40,00,08,1, 11.8,1,1, 2.811, 10558.628, 236.426, 52505.199 20/05/06,05:04:40,01,08,1, 11.8,1,1, 2.811, 10558.500, 236.475, 52505.268 20/05/06,05:04:40,02,08,1, 11.8,1,1, 2.811, 10558.524, 236.442, 52505.232 20/05/06,05:04:40,03,08,1, 11.8,1,1, 2.811, 10558.537, 236.481, 52505.230 20/05/06,05:04:40,04,08,1, 11.8,1,1, 2.811, 10558.547, 236.448, 52505.262 20/05/06,05:04:40,05,08,1, 11.8,1,1, 2.811, 10558.533, 236.436, 52505.248 20/05/06,05:04:40,06,08,1, 11.8,1,1, 2.811, 10558.551, 236.468, 52505.248 20/05/06,05:04:40,07,08,1, 11.8,1,1, 2.811, 10558.556, 236.465, 52505.221 20/05/06,05:04:40,08,08,1, 11.8,1,1, 2.811, 10558.543, 236.468, 52505.212 20/05/06,05:04:40,09,08,1, 11.8,1,1, 2.811, 10558.593, 236.479, 52505.284 20/05/06,05:04:40,10,08,1, 11.8,1,1, 2.811, 10558.553, 236.465, 52505.166 20/05/06,05:04:40,11,08,1, 11.8,1,1, 2.811, 10558.588, 236.439, 52505.273 20/05/06,05:04:40,12,08,1, 11.8,1,1, 2.811, 10558.634, 236.482, 52505.251 20/05/06,05:04:40,13,08,1, 11.8,1,1, 2.811, 10558.593, 236.438, 52505.221 20/05/06,05:04:40,14,08,1, 11.8,1,1, 2.811, 10558.599, 236.455, 52505.215 20/05/06,05:04:40,15,08,1, 11.8,1,1, 2.811, 10558.631, 236.456, 52505.220 20/05/06,05:04:40,16,08,1, 11.8,1,1, 2.811, 10558.610, 236.469, 52505.479 20/05/06,05:04:40,17,08,1, 11.8,1,1, 2.811, 10558.645, 236.443, 52505.130 20/05/06,05:04:40,18,08,1, 11.8,1,1, 2.811, 10558.638, 236.479, 52505.208 20/05/06,05:04:40,19,08,1, 11.8,1,1, 2.811, 10558.633, 236.426, 52505.199 20/05/06,05:04:41,00,09,1, 11.9,1,1, 2.811, 10558.761, 236.413, 52505.265 20/05/06,05:04:41,01,09,1, 11.9,1,1, 2.811, 10558.675, 236.436, 52505.257 20/05/06,05:04:41,02,09,1, 11.9,1,1, 2.811, 10558.647, 236.421, 52505.231 20/05/06,05:04:41,03,09,1, 11.9,1,1, 2.811, 10558.638, 236.418, 52505.217 20/05/06,05:04:41,04,09,1, 11.9,1,1, 2.811, 10558.676, 236.453, 52505.290 20/05/06,05:04:41,05,09,1, 11.9,1,1, 2.811, 10558.676, 236.431, 52505.230 20/05/06,05:04:41,06,09,1, 11.9,1,1, 2.811, 10558.640, 236.406, 52505.260 20/05/06,05:04:41,07,09,1, 11.9,1,1, 2.811, 10558.687, 236.459, 52505.298 20/05/06,05:04:41,08,09,1, 11.9,1,1, 2.811, 10558.683, 236.406, 52505.247 20/05/06,05:04:41,09,09,1, 11.9,1,1, 2.811, 10558.699, 236.442, 52505.291 20/05/06,05:04:41,10,09,1, 11.9,1,1, 2.811, 10558.721, 236.450, 52505.294 20/05/06,05:04:41,11,09,1, 11.9,1,1, 2.811, 10558.700, 236.417, 52505.291 20/05/06,05:04:41,12,09,1, 11.9,1,1, 2.811, 10558.668, 236.435, 52505.295 20/05/06,05:04:41,13,09,1, 11.9,1,1, 2.811, 10558.724, 236.453, 52505.263 20/05/06,05:04:41,14,09,1, 11.9,1,1, 2.811, 10558.708, 236.414, 52505.291 20/05/06,05:04:41,15,09,1, 11.9,1,1, 2.811, 10558.730, 236.420, 52505.305 20/05/06,05:04:41,16,09,1, 11.9,1,1, 2.811, 10558.753, 236.466, 52505.334 20/05/06,05:04:41,17,09,1, 11.9,1,1, 2.811, 10558.740, 236.393, 52505.107 20/05/06,05:04:41,18,09,1, 11.9,1,1, 2.811, 10558.765, 236.440, 52505.299 20/05/06,05:04:41,19,09,1, 11.9,1,1, 2.811, 10558.766, 236.413, 52505.265 20/05/06,05:04:42,00,09,1, 11.9,1,1, 2.814, 10558.853, 236.447, 52505.294 20/05/06,05:04:42,01,09,1, 11.9,1,1, 2.814, 10558.761, 236.438, 52505.318 20/05/06,05:04:42,02,09,1, 11.9,1,1, 2.814, 10558.786, 236.468, 52505.325 20/05/06,05:04:42,03,09,1, 11.9,1,1, 2.814, 10558.784, 236.432, 52505.319 20/05/06,05:04:42,04,09,1, 11.9,1,1, 2.814, 10558.790, 236.458, 52505.302 20/05/06,05:04:42,05,09,1, 11.9,1,1, 2.814, 10558.797, 236.447, 52505.319 20/05/06,05:04:42,06,09,1, 11.9,1,1, 2.814, 10558.769, 236.400, 52505.209 20/05/06,05:04:42,07,09,1, 11.9,1,1, 2.814, 10558.790, 236.460, 52505.336 20/05/06,05:04:42,08,09,1, 11.9,1,1, 2.814, 10558.778, 236.425, 52505.241 20/05/06,05:04:42,09,09,1, 11.9,1,1, 2.814, 10558.806, 236.414, 52505.300 20/05/06,05:04:42,10,09,1, 11.9,1,1, 2.814, 10558.805, 236.434, 52505.284 20/05/06,05:04:42,11,09,1, 11.9,1,1, 2.814, 10558.814, 236.445, 52505.259 20/05/06,05:04:42,12,09,1, 11.9,1,1, 2.814, 10558.803, 236.456, 52505.278 20/05/06,05:04:42,13,09,1, 11.9,1,1, 2.814, 10558.850, 236.443, 52505.337 20/05/06,05:04:42,14,09,1, 11.9,1,1, 2.814, 10558.840, 236.419, 52505.289 20/05/06,05:04:42,15,09,1, 11.9,1,1, 2.814, 10558.843, 236.401, 52505.270 20/05/06,05:04:42,16,09,1, 11.9,1,1, 2.814, 10558.863, 236.459, 52505.316 20/05/06,05:04:42,17,09,1, 11.9,1,1, 2.814, 10558.824, 236.438, 52505.286 20/05/06,05:04:42,18,09,1, 11.9,1,1, 2.814, 10558.843, 236.444, 52505.318 20/05/06,05:04:42,19,09,1, 11.9,1,1, 2.814, 10558.856, 236.447, 52505.294 20/05/06,05:04:43,00,09,1, 11.8,1,1, 2.810, 10558.962, 236.446, 52505.324 20/05/06,05:04:43,01,09,1, 11.8,1,1, 2.810, 10558.848, 236.430, 52505.303 20/05/06,05:04:43,02,09,1, 11.8,1,1, 2.810, 10558.893, 236.453, 52505.319 20/05/06,05:04:43,03,09,1, 11.8,1,1, 2.810, 10558.881, 236.399, 52505.067 20/05/06,05:04:43,04,09,1, 11.8,1,1, 2.810, 10558.923, 236.447, 52505.274 20/05/06,05:04:43,05,09,1, 11.8,1,1, 2.810, 10558.912, 236.452, 52505.325 20/05/06,05:04:43,06,09,1, 11.8,1,1, 2.810, 10558.905, 236.392, 52505.283 20/05/06,05:04:43,07,09,1, 11.8,1,1, 2.810, 10558.915, 236.453, 52505.371 20/05/06,05:04:43,08,09,1, 11.8,1,1, 2.810, 10558.921, 236.432, 52505.374 20/05/06,05:04:43,09,09,1, 11.8,1,1, 2.810, 10558.893, 236.403, 52505.340 20/05/06,05:04:43,10,09,1, 11.8,1,1, 2.810, 10558.909, 236.428, 52505.349 20/05/06,05:04:43,11,09,1, 11.8,1,1, 2.810, 10558.917, 236.453, 52505.357 20/05/06,05:04:43,12,09,1, 11.8,1,1, 2.810, 10558.896, 236.418, 52505.340 20/05/06,05:04:43,13,09,1, 11.8,1,1, 2.810, 10558.931, 236.445, 52505.342 20/05/06,05:04:43,14,09,1, 11.8,1,1, 2.810, 10558.921, 236.474, 52505.349 20/05/06,05:04:43,15,09,1, 11.8,1,1, 2.810, 10558.925, 236.423, 52505.308 20/05/06,05:04:43,16,09,1, 11.8,1,1, 2.810, 10558.934, 236.443, 52505.366 20/05/06,05:04:43,17,09,1, 11.8,1,1, 2.810, 10558.934, 236.440, 52505.313 20/05/06,05:04:43,18,09,1, 11.8,1,1, 2.810, 10558.951, 236.426, 52505.345 20/05/06,05:04:43,19,09,1, 11.8,1,1, 2.810, 10558.964, 236.446, 52505.324 20/05/06,05:04:44,00,10,1, 11.9,1,1, 2.812, 10559.045, 236.421, 52505.359 20/05/06,05:04:44,01,10,1, 11.9,1,1, 2.812, 10558.960, 236.418, 52505.341 20/05/06,05:04:44,02,10,1, 11.9,1,1, 2.812, 10558.985, 236.459, 52505.384 20/05/06,05:04:44,03,10,1, 11.9,1,1, 2.812, 10558.980, 236.420, 52505.370 20/05/06,05:04:44,04,10,1, 11.9,1,1, 2.812, 10558.959, 236.426, 52505.325 20/05/06,05:04:44,05,10,1, 11.9,1,1, 2.812, 10558.996, 236.499, 52505.372 20/05/06,05:04:44,06,10,1, 11.9,1,1, 2.812, 10558.961, 236.430, 52505.315 20/05/06,05:04:44,07,10,1, 11.9,1,1, 2.812, 10558.966, 236.426, 52505.348 20/05/06,05:04:44,08,10,1, 11.9,1,1, 2.812, 10559.017, 236.441, 52505.398 20/05/06,05:04:44,09,10,1, 11.9,1,1, 2.812, 10558.998, 236.438, 52505.380 20/05/06,05:04:44,10,10,1, 11.9,1,1, 2.812, 10558.980, 236.405, 52505.363 20/05/06,05:04:44,11,10,1, 11.9,1,1, 2.812, 10559.009, 236.463, 52505.417 20/05/06,05:04:44,12,10,1, 11.9,1,1, 2.812, 10559.008, 236.429, 52505.363 20/05/06,05:04:44,13,10,1, 11.9,1,1, 2.812, 10558.999, 236.439, 52505.394 20/05/06,05:04:44,14,10,1, 11.9,1,1, 2.812, 10559.018, 236.465, 52505.432 20/05/06,05:04:44,15,10,1, 11.9,1,1, 2.812, 10559.004, 236.419, 52505.378 20/05/06,05:04:44,16,10,1, 11.9,1,1, 2.812, 10559.036, 236.413, 52505.384 20/05/06,05:04:44,17,10,1, 11.9,1,1, 2.812, 10559.030, 236.420, 52505.341 20/05/06,05:04:44,18,10,1, 11.9,1,1, 2.812, 10559.034, 236.433, 52505.396 20/05/06,05:04:44,19,10,1, 11.9,1,1, 2.812, 10559.047, 236.421, 52505.359 20/05/06,05:04:45,00,10,1, 11.9,1,1, 2.814, 10559.137, 236.399, 52505.296 20/05/06,05:04:45,01,10,1, 11.9,1,1, 2.814, 10559.058, 236.432, 52505.387 20/05/06,05:04:45,02,10,1, 11.9,1,1, 2.814, 10559.048, 236.429, 52505.421 20/05/06,05:04:45,03,10,1, 11.9,1,1, 2.814, 10559.042, 236.438, 52505.421 20/05/06,05:04:45,04,10,1, 11.9,1,1, 2.814, 10559.069, 236.419, 52505.392 20/05/06,05:04:45,05,10,1, 11.9,1,1, 2.814, 10559.066, 236.444, 52505.372 20/05/06,05:04:45,06,10,1, 11.9,1,1, 2.814, 10559.050, 236.455, 52505.394 20/05/06,05:04:45,07,10,1, 11.9,1,1, 2.814, 10559.078, 236.466, 52505.432 20/05/06,05:04:45,08,10,1, 11.9,1,1, 2.814, 10559.101, 236.428, 52505.375 20/05/06,05:04:45,09,10,1, 11.9,1,1, 2.814, 10559.108, 236.451, 52505.422 20/05/06,05:04:45,10,10,1, 11.9,1,1, 2.814, 10559.085, 236.406, 52505.369 20/05/06,05:04:45,11,10,1, 11.9,1,1, 2.814, 10559.109, 236.444, 52505.419 20/05/06,05:04:45,12,10,1, 11.9,1,1, 2.814, 10559.120, 236.457, 52505.418 20/05/06,05:04:45,13,10,1, 11.9,1,1, 2.814, 10559.075, 236.423, 52505.368 20/05/06,05:04:45,14,10,1, 11.9,1,1, 2.814, 10559.149, 236.412, 52505.393 20/05/06,05:04:45,15,10,1, 11.9,1,1, 2.814, 10559.110, 236.421, 52505.426 20/05/06,05:04:45,16,10,1, 11.9,1,1, 2.814, 10559.096, 236.410, 52505.417 20/05/06,05:04:45,17,10,1, 11.9,1,1, 2.814, 10559.120, 236.435, 52505.373 20/05/06,05:04:45,18,10,1, 11.9,1,1, 2.814, 10559.125, 236.467, 52505.574 20/05/06,05:04:45,19,10,1, 11.9,1,1, 2.814, 10559.138, 236.399, 52505.296 20/05/06,05:04:46,00,09,1, 11.9,1,1, 2.814, 10559.204, 236.354, 52505.444 20/05/06,05:04:46,01,09,1, 11.9,1,1, 2.814, 10559.122, 236.444, 52505.362 20/05/06,05:04:46,02,09,1, 11.9,1,1, 2.814, 10559.140, 236.411, 52505.378 20/05/06,05:04:46,03,09,1, 11.9,1,1, 2.814, 10559.170, 236.458, 52505.398 20/05/06,05:04:46,04,09,1, 11.9,1,1, 2.814, 10559.157, 236.398, 52505.507 20/05/06,05:04:46,05,09,1, 11.9,1,1, 2.814, 10559.163, 236.411, 52505.464 20/05/06,05:04:46,06,09,1, 11.9,1,1, 2.814, 10559.199, 236.405, 52505.474 20/05/06,05:04:46,07,09,1, 11.9,1,1, 2.814, 10559.166, 236.389, 52505.494 20/05/06,05:04:46,08,09,1, 11.9,1,1, 2.814, 10559.168, 236.361, 52505.397 20/05/06,05:04:46,09,09,1, 11.9,1,1, 2.814, 10559.175, 236.427, 52505.470 20/05/06,05:04:46,10,09,1, 11.9,1,1, 2.814, 10559.191, 236.399, 52505.411 20/05/06,05:04:46,11,09,1, 11.9,1,1, 2.814, 10559.197, 236.377, 52505.413 20/05/06,05:04:46,12,09,1, 11.9,1,1, 2.814, 10559.195, 236.406, 52505.442 20/05/06,05:04:46,13,09,1, 11.9,1,1, 2.814, 10559.195, 236.380, 52505.446 20/05/06,05:04:46,14,09,1, 11.9,1,1, 2.814, 10559.202, 236.390, 52505.414 20/05/06,05:04:46,15,09,1, 11.9,1,1, 2.814, 10559.215, 236.408, 52505.445 20/05/06,05:04:46,16,09,1, 11.9,1,1, 2.814, 10559.207, 236.398, 52505.480 20/05/06,05:04:46,17,09,1, 11.9,1,1, 2.814, 10559.223, 236.358, 52505.465 20/05/06,05:04:46,18,09,1, 11.9,1,1, 2.814, 10559.242, 236.401, 52505.510 20/05/06,05:04:46,19,09,1, 11.9,1,1, 2.814, 10559.205, 236.354, 52505.444 20/05/06,05:04:47,00,08,1, 11.9,1,1, 2.810, 10559.279, 236.308, 52505.487 20/05/06,05:04:47,01,08,1, 11.9,1,1, 2.810, 10559.251, 236.392, 52505.477 20/05/06,05:04:47,02,08,1, 11.9,1,1, 2.810, 10559.221, 236.361, 52505.473 20/05/06,05:04:47,03,08,1, 11.9,1,1, 2.810, 10559.249, 236.395, 52505.539 20/05/06,05:04:47,04,08,1, 11.9,1,1, 2.810, 10559.264, 236.387, 52505.520 20/05/06,05:04:47,05,08,1, 11.9,1,1, 2.810, 10559.235, 236.364, 52505.504 20/05/06,05:04:47,06,08,1, 11.9,1,1, 2.810, 10559.246, 236.367, 52505.446 20/05/06,05:04:47,07,08,1, 11.9,1,1, 2.810, 10559.296, 236.384, 52505.365 20/05/06,05:04:47,08,08,1, 11.9,1,1, 2.810, 10559.240, 236.324, 52505.375 20/05/06,05:04:47,09,08,1, 11.9,1,1, 2.810, 10559.278, 236.348, 52505.499 20/05/06,05:04:47,10,08,1, 11.9,1,1, 2.810, 10559.253, 236.347, 52505.464 20/05/06,05:04:47,11,08,1, 11.9,1,1, 2.810, 10559.262, 236.324, 52505.455 20/05/06,05:04:47,12,08,1, 11.9,1,1, 2.810, 10559.250, 236.342, 52505.480 20/05/06,05:04:47,13,08,1, 11.9,1,1, 2.810, 10559.268, 236.342, 52505.507 20/05/06,05:04:47,14,08,1, 11.9,1,1, 2.810, 10559.266, 236.327, 52505.469 20/05/06,05:04:47,15,08,1, 11.9,1,1, 2.810, 10559.266, 236.348, 52505.498 20/05/06,05:04:47,16,08,1, 11.9,1,1, 2.810, 10559.277, 236.329, 52505.522 20/05/06,05:04:47,17,08,1, 11.9,1,1, 2.810, 10559.279, 236.303, 52505.466 20/05/06,05:04:47,18,08,1, 11.9,1,1, 2.810, 10559.289, 236.341, 52505.517 20/05/06,05:04:47,19,08,1, 11.9,1,1, 2.810, 10559.281, 236.308, 52505.487 20/05/06,05:04:48,00,08,1, 11.9,1,1, 2.812, 10559.270, 236.255, 52505.527 20/05/06,05:04:48,01,08,1, 11.9,1,1, 2.812, 10559.274, 236.306, 52505.479 20/05/06,05:04:48,02,08,1, 11.9,1,1, 2.812, 10559.274, 236.292, 52505.506 20/05/06,05:04:48,03,08,1, 11.9,1,1, 2.812, 10559.271, 236.298, 52505.504 20/05/06,05:04:48,04,08,1, 11.9,1,1, 2.812, 10559.307, 236.293, 52505.501 20/05/06,05:04:48,05,08,1, 11.9,1,1, 2.812, 10559.275, 236.307, 52505.496 20/05/06,05:04:48,06,08,1, 11.9,1,1, 2.812, 10559.259, 236.281, 52505.475 20/05/06,05:04:48,07,08,1, 11.9,1,1, 2.812, 10559.305, 236.331, 52505.509 20/05/06,05:04:48,08,08,1, 11.9,1,1, 2.812, 10559.283, 236.259, 52505.485 20/05/06,05:04:48,09,08,1, 11.9,1,1, 2.812, 10559.282, 236.300, 52505.741 20/05/06,05:04:48,10,08,1, 11.9,1,1, 2.812, 10559.296, 236.281, 52505.535 20/05/06,05:04:48,11,08,1, 11.9,1,1, 2.812, 10559.293, 236.275, 52505.515 20/05/06,05:04:48,12,08,1, 11.9,1,1, 2.812, 10559.266, 236.252, 52505.533 20/05/06,05:04:48,13,08,1, 11.9,1,1, 2.812, 10559.305, 236.251, 52505.508 20/05/06,05:04:48,14,08,1, 11.9,1,1, 2.812, 10559.286, 236.225, 52505.521 20/05/06,05:04:48,15,08,1, 11.9,1,1, 2.812, 10559.251, 236.216, 52505.493 20/05/06,05:04:48,16,08,1, 11.9,1,1, 2.812, 10559.286, 236.270, 52505.515 20/05/06,05:04:48,17,08,1, 11.9,1,1, 2.812, 10559.269, 236.217, 52505.491 20/05/06,05:04:48,18,08,1, 11.9,1,1, 2.812, 10559.288, 236.245, 52505.485 20/05/06,05:04:48,19,08,1, 11.9,1,1, 2.812, 10559.279, 236.255, 52505.527 20/05/06,05:04:49,00,08,1, 11.9,1,1, 2.810, 10559.195, 236.183, 52505.484 20/05/06,05:04:49,01,08,1, 11.9,1,1, 2.810, 10559.284, 236.209, 52505.496 20/05/06,05:04:49,02,08,1, 11.9,1,1, 2.810, 10559.271, 236.230, 52505.502 20/05/06,05:04:49,03,08,1, 11.9,1,1, 2.810, 10559.244, 236.191, 52505.473 20/05/06,05:04:49,04,08,1, 11.9,1,1, 2.810, 10559.266, 236.237, 52505.495 20/05/06,05:04:49,05,08,1, 11.9,1,1, 2.810, 10559.300, 236.233, 52505.497 20/05/06,05:04:49,06,08,1, 11.9,1,1, 2.810, 10559.239, 236.168, 52505.453 20/05/06,05:04:49,07,08,1, 11.9,1,1, 2.810, 10559.268, 236.239, 52505.497 20/05/06,05:04:49,08,08,1, 11.9,1,1, 2.810, 10559.243, 236.200, 52505.481 20/05/06,05:04:49,09,08,1, 11.9,1,1, 2.810, 10559.246, 236.190, 52505.499 20/05/06,05:04:49,10,08,1, 11.9,1,1, 2.810, 10559.237, 236.208, 52505.500 20/05/06,05:04:49,11,08,1, 11.9,1,1, 2.810, 10559.244, 236.226, 52505.488 20/05/06,05:04:49,12,08,1, 11.9,1,1, 2.810, 10559.210, 236.161, 52505.459 20/05/06,05:04:49,13,08,1, 11.9,1,1, 2.810, 10559.245, 236.185, 52505.481 20/05/06,05:04:49,14,08,1, 11.9,1,1, 2.810, 10559.220, 236.191, 52505.532 20/05/06,05:04:49,15,08,1, 11.9,1,1, 2.810, 10559.224, 236.133, 52505.455 20/05/06,05:04:49,16,08,1, 11.9,1,1, 2.810, 10559.239, 236.192, 52505.507 20/05/06,05:04:49,17,08,1, 11.9,1,1, 2.810, 10559.235, 236.179, 52505.443 20/05/06,05:04:49,18,08,1, 11.9,1,1, 2.810, 10559.234, 236.199, 52505.472 20/05/06,05:04:49,19,08,1, 11.9,1,1, 2.810, 10559.202, 236.183, 52505.484 20/05/06,05:04:50,00,08,1, 11.9,1,1, 2.814, 10559.179, 236.153, 52505.540 20/05/06,05:04:50,01,08,1, 11.9,1,1, 2.814, 10559.224, 236.182, 52505.501 20/05/06,05:04:50,02,08,1, 11.9,1,1, 2.814, 10559.220, 236.197, 52505.518 20/05/06,05:04:50,03,08,1, 11.9,1,1, 2.814, 10559.226, 236.170, 52505.498 20/05/06,05:04:50,04,08,1, 11.9,1,1, 2.814, 10559.196, 236.157, 52505.501 20/05/06,05:04:50,05,08,1, 11.9,1,1, 2.814, 10559.203, 236.182, 52505.529 20/05/06,05:04:50,06,08,1, 11.9,1,1, 2.814, 10559.193, 236.156, 52505.465 20/05/06,05:04:50,07,08,1, 11.9,1,1, 2.814, 10559.208, 236.166, 52505.523 20/05/06,05:04:50,08,08,1, 11.9,1,1, 2.814, 10559.171, 236.149, 52505.455 20/05/06,05:04:50,09,08,1, 11.9,1,1, 2.814, 10559.234, 236.145, 52505.421 20/05/06,05:04:50,10,08,1, 11.9,1,1, 2.814, 10559.180, 236.149, 52505.493 20/05/06,05:04:50,11,08,1, 11.9,1,1, 2.814, 10559.193, 236.150, 52505.535 20/05/06,05:04:50,12,08,1, 11.9,1,1, 2.814, 10559.195, 236.120, 52505.526 20/05/06,05:04:50,13,08,1, 11.9,1,1, 2.814, 10559.198, 236.138, 52505.531 20/05/06,05:04:50,14,08,1, 11.9,1,1, 2.814, 10559.192, 236.161, 52505.302 20/05/06,05:04:50,15,08,1, 11.9,1,1, 2.814, 10559.152, 236.124, 52505.621 20/05/06,05:04:50,16,08,1, 11.9,1,1, 2.814, 10559.169, 236.157, 52505.614 20/05/06,05:04:50,17,08,1, 11.9,1,1, 2.814, 10559.173, 236.139, 52505.538 20/05/06,05:04:50,18,08,1, 11.9,1,1, 2.814, 10559.172, 236.146, 52505.547 20/05/06,05:04:50,19,08,1, 11.9,1,1, 2.814, 10559.186, 236.153, 52505.540 20/05/06,05:04:51,00,09,1, 11.8,1,1, 2.814, 10559.154, 236.162, 52505.503 20/05/06,05:04:51,01,09,1, 11.8,1,1, 2.814, 10559.143, 236.117, 52505.534 20/05/06,05:04:51,02,09,1, 11.8,1,1, 2.814, 10559.152, 236.126, 52505.569 20/05/06,05:04:51,03,09,1, 11.8,1,1, 2.814, 10559.162, 236.145, 52505.526 20/05/06,05:04:51,04,09,1, 11.8,1,1, 2.814, 10559.151, 236.134, 52505.515 20/05/06,05:04:51,05,09,1, 11.8,1,1, 2.814, 10559.185, 236.157, 52505.527 20/05/06,05:04:51,06,09,1, 11.8,1,1, 2.814, 10559.131, 236.114, 52505.497 20/05/06,05:04:51,07,09,1, 11.8,1,1, 2.814, 10559.165, 236.136, 52505.516 20/05/06,05:04:51,08,09,1, 11.8,1,1, 2.814, 10559.147, 236.142, 52505.518 20/05/06,05:04:51,09,09,1, 11.8,1,1, 2.814, 10559.123, 236.087, 52505.510 20/05/06,05:04:51,10,09,1, 11.8,1,1, 2.814, 10559.163, 236.135, 52505.518 20/05/06,05:04:51,11,09,1, 11.8,1,1, 2.814, 10559.127, 236.109, 52505.529 20/05/06,05:04:51,12,09,1, 11.8,1,1, 2.814, 10559.129, 236.100, 52505.490 20/05/06,05:04:51,13,09,1, 11.8,1,1, 2.814, 10559.124, 236.120, 52505.539 20/05/06,05:04:51,14,09,1, 11.8,1,1, 2.814, 10559.149, 236.111, 52505.530 20/05/06,05:04:51,15,09,1, 11.8,1,1, 2.814, 10559.138, 236.085, 52505.507 20/05/06,05:04:51,16,09,1, 11.8,1,1, 2.814, 10559.156, 236.135, 52505.548 20/05/06,05:04:51,17,09,1, 11.8,1,1, 2.814, 10559.143, 236.125, 52505.519 20/05/06,05:04:51,18,09,1, 11.8,1,1, 2.814, 10559.107, 236.092, 52505.480 20/05/06,05:04:51,19,09,1, 11.8,1,1, 2.814, 10559.159, 236.162, 52505.503 20/05/06,05:04:52,00,10,1, 11.9,1,1, 2.811, 10559.145, 236.099, 52505.514 20/05/06,05:04:52,01,10,1, 11.9,1,1, 2.811, 10559.109, 236.128, 52505.527 20/05/06,05:04:52,02,10,1, 11.9,1,1, 2.811, 10559.147, 236.120, 52505.514 20/05/06,05:04:52,03,10,1, 11.9,1,1, 2.811, 10559.126, 236.115, 52505.541 20/05/06,05:04:52,04,10,1, 11.9,1,1, 2.811, 10559.119, 236.084, 52505.498 20/05/06,05:04:52,05,10,1, 11.9,1,1, 2.811, 10559.137, 236.107, 52505.560 20/05/06,05:04:52,06,10,1, 11.9,1,1, 2.811, 10559.127, 236.104, 52505.535 20/05/06,05:04:52,07,10,1, 11.9,1,1, 2.811, 10559.148, 236.108, 52505.548 20/05/06,05:04:52,08,10,1, 11.9,1,1, 2.811, 10559.162, 236.107, 52505.524 20/05/06,05:04:52,09,10,1, 11.9,1,1, 2.811, 10559.145, 236.068, 52505.538 20/05/06,05:04:52,10,10,1, 11.9,1,1, 2.811, 10559.125, 236.128, 52505.566 20/05/06,05:04:52,11,10,1, 11.9,1,1, 2.811, 10559.131, 236.104, 52505.543 20/05/06,05:04:52,12,10,1, 11.9,1,1, 2.811, 10559.134, 236.117, 52505.524 20/05/06,05:04:52,13,10,1, 11.9,1,1, 2.811, 10559.127, 236.105, 52505.505 20/05/06,05:04:52,14,10,1, 11.9,1,1, 2.811, 10559.138, 236.111, 52505.528 20/05/06,05:04:52,15,10,1, 11.9,1,1, 2.811, 10559.139, 236.063, 52505.534 20/05/06,05:04:52,16,10,1, 11.9,1,1, 2.811, 10559.124, 236.092, 52505.486 20/05/06,05:04:52,17,10,1, 11.9,1,1, 2.811, 10559.152, 236.100, 52505.516 20/05/06,05:04:52,18,10,1, 11.9,1,1, 2.811, 10559.110, 236.077, 52505.486 20/05/06,05:04:52,19,10,1, 11.9,1,1, 2.811, 10559.145, 236.099, 52505.514 20/05/06,05:04:53,00,09,1, 11.9,1,1, 2.813, 10559.179, 236.162, 52505.522 20/05/06,05:04:53,01,09,1, 11.9,1,1, 2.813, 10559.102, 236.101, 52505.536 20/05/06,05:04:53,02,09,1, 11.9,1,1, 2.813, 10559.124, 236.138, 52505.600 20/05/06,05:04:53,03,09,1, 11.9,1,1, 2.813, 10559.121, 236.114, 52505.526 20/05/06,05:04:53,04,09,1, 11.9,1,1, 2.813, 10559.131, 236.089, 52505.522 20/05/06,05:04:53,05,09,1, 11.9,1,1, 2.813, 10559.144, 236.135, 52505.564 20/05/06,05:04:53,06,09,1, 11.9,1,1, 2.813, 10559.152, 236.122, 52505.519 20/05/06,05:04:53,07,09,1, 11.9,1,1, 2.813, 10559.155, 236.117, 52505.492 20/05/06,05:04:53,08,09,1, 11.9,1,1, 2.813, 10559.164, 236.148, 52505.565 20/05/06,05:04:53,09,09,1, 11.9,1,1, 2.813, 10559.157, 236.106, 52505.527 20/05/06,05:04:53,10,09,1, 11.9,1,1, 2.813, 10559.164, 236.128, 52505.504 20/05/06,05:04:53,11,09,1, 11.9,1,1, 2.813, 10559.140, 236.133, 52505.516 20/05/06,05:04:53,12,09,1, 11.9,1,1, 2.813, 10559.136, 236.115, 52505.483 20/05/06,05:04:53,13,09,1, 11.9,1,1, 2.813, 10559.142, 236.117, 52505.513 20/05/06,05:04:53,14,09,1, 11.9,1,1, 2.813, 10559.168, 236.161, 52505.520 20/05/06,05:04:53,15,09,1, 11.9,1,1, 2.813, 10559.164, 236.144, 52505.554 20/05/06,05:04:53,16,09,1, 11.9,1,1, 2.813, 10559.157, 236.107, 52505.496 20/05/06,05:04:53,17,09,1, 11.9,1,1, 2.813, 10559.192, 236.158, 52505.555 20/05/06,05:04:53,18,09,1, 11.9,1,1, 2.813, 10559.165, 236.103, 52505.502 20/05/06,05:04:53,19,09,1, 11.9,1,1, 2.813, 10559.182, 236.162, 52505.522 20/05/06,05:04:54,00,09,1, 11.9,1,1, 2.815, 10559.229, 236.191, 52505.516 20/05/06,05:04:54,01,09,1, 11.9,1,1, 2.815, 10559.171, 236.126, 52505.551 20/05/06,05:04:54,02,09,1, 11.9,1,1, 2.815, 10559.182, 236.176, 52505.553 20/05/06,05:04:54,03,09,1, 11.9,1,1, 2.815, 10559.173, 236.121, 52505.523 20/05/06,05:04:54,04,09,1, 11.9,1,1, 2.815, 10559.162, 236.119, 52505.541 20/05/06,05:04:54,05,09,1, 11.9,1,1, 2.815, 10559.184, 236.143, 52505.513 20/05/06,05:04:54,06,09,1, 11.9,1,1, 2.815, 10559.168, 236.159, 52505.548 20/05/06,05:04:54,07,09,1, 11.9,1,1, 2.815, 10559.162, 236.109, 52505.529 20/05/06,05:04:54,08,09,1, 11.9,1,1, 2.815, 10559.224, 236.182, 52505.559 20/05/06,05:04:54,09,09,1, 11.9,1,1, 2.815, 10559.177, 236.141, 52505.509 20/05/06,05:04:54,10,09,1, 11.9,1,1, 2.815, 10559.185, 236.145, 52505.508 20/05/06,05:04:54,11,09,1, 11.9,1,1, 2.815, 10559.212, 236.158, 52505.550 20/05/06,05:04:54,12,09,1, 11.9,1,1, 2.815, 10559.207, 236.120, 52505.527 20/05/06,05:04:54,13,09,1, 11.9,1,1, 2.815, 10559.183, 236.152, 52505.544 20/05/06,05:04:54,14,09,1, 11.9,1,1, 2.815, 10559.224, 236.161, 52505.553 20/05/06,05:04:54,15,09,1, 11.9,1,1, 2.815, 10559.208, 236.153, 52505.550 20/05/06,05:04:54,16,09,1, 11.9,1,1, 2.815, 10559.227, 236.146, 52505.567 20/05/06,05:04:54,17,09,1, 11.9,1,1, 2.815, 10559.231, 236.196, 52505.574 20/05/06,05:04:54,18,09,1, 11.9,1,1, 2.815, 10559.236, 236.161, 52505.574 20/05/06,05:04:54,19,09,1, 11.9,1,1, 2.815, 10559.233, 236.191, 52505.516 20/05/06,05:04:55,00,09,1, 11.8,1,1, 2.813, 10559.337, 236.237, 52505.613 20/05/06,05:04:55,01,09,1, 11.8,1,1, 2.813, 10559.220, 236.130, 52505.517 20/05/06,05:04:55,02,09,1, 11.8,1,1, 2.813, 10559.251, 236.188, 52505.601 20/05/06,05:04:55,03,09,1, 11.8,1,1, 2.813, 10559.216, 236.168, 52505.551 20/05/06,05:04:55,04,09,1, 11.8,1,1, 2.813, 10559.230, 236.150, 52505.564 20/05/06,05:04:55,05,09,1, 11.8,1,1, 2.813, 10559.248, 236.210, 52505.572 20/05/06,05:04:55,06,09,1, 11.8,1,1, 2.813, 10559.236, 236.208, 52505.602 20/05/06,05:04:55,07,09,1, 11.8,1,1, 2.813, 10559.248, 236.141, 52505.538 20/05/06,05:04:55,08,09,1, 11.8,1,1, 2.813, 10559.290, 236.204, 52505.576 20/05/06,05:04:55,09,09,1, 11.8,1,1, 2.813, 10559.258, 236.194, 52505.563 20/05/06,05:04:55,10,09,1, 11.8,1,1, 2.813, 10559.281, 236.176, 52505.549 20/05/06,05:04:55,11,09,1, 11.8,1,1, 2.813, 10559.281, 236.219, 52505.571 20/05/06,05:04:55,12,09,1, 11.8,1,1, 2.813, 10559.251, 236.169, 52505.520 20/05/06,05:04:55,13,09,1, 11.8,1,1, 2.813, 10559.294, 236.234, 52505.548 20/05/06,05:04:55,14,09,1, 11.8,1,1, 2.813, 10559.315, 236.235, 52505.620 20/05/06,05:04:55,15,09,1, 11.8,1,1, 2.813, 10559.280, 236.217, 52505.584 20/05/06,05:04:55,16,09,1, 11.8,1,1, 2.813, 10559.283, 236.227, 52505.589 20/05/06,05:04:55,17,09,1, 11.8,1,1, 2.813, 10559.316, 236.237, 52505.614 20/05/06,05:04:55,18,09,1, 11.8,1,1, 2.813, 10559.282, 236.212, 52505.563 20/05/06,05:04:55,19,09,1, 11.8,1,1, 2.813, 10559.339, 236.237, 52505.613 20/05/06,05:04:56,00,09,1, 11.8,1,1, 2.810, 10559.437, 236.267, 52505.651 20/05/06,05:04:56,01,09,1, 11.8,1,1, 2.810, 10559.295, 236.181, 52505.560 20/05/06,05:04:56,02,09,1, 11.8,1,1, 2.810, 10559.354, 236.251, 52505.624 20/05/06,05:04:56,03,09,1, 11.8,1,1, 2.810, 10559.307, 236.219, 52505.588 20/05/06,05:04:56,04,09,1, 11.8,1,1, 2.810, 10559.336, 236.236, 52505.564 20/05/06,05:04:56,05,09,1, 11.8,1,1, 2.810, 10559.339, 236.252, 52505.600 20/05/06,05:04:56,06,09,1, 11.8,1,1, 2.810, 10559.357, 236.246, 52505.599 20/05/06,05:04:56,07,09,1, 11.8,1,1, 2.810, 10559.337, 236.268, 52505.619 20/05/06,05:04:56,08,09,1, 11.8,1,1, 2.810, 10559.360, 236.261, 52505.631 20/05/06,05:04:56,09,09,1, 11.8,1,1, 2.810, 10559.364, 236.256, 52505.603 20/05/06,05:04:56,10,09,1, 11.8,1,1, 2.810, 10559.335, 236.203, 52505.612 20/05/06,05:04:56,11,09,1, 11.8,1,1, 2.810, 10559.388, 236.280, 52505.636 20/05/06,05:04:56,12,09,1, 11.8,1,1, 2.810, 10559.384, 236.228, 52505.349 20/05/06,05:04:56,13,09,1, 11.8,1,1, 2.810, 10559.370, 236.270, 52505.577 20/05/06,05:04:56,14,09,1, 11.8,1,1, 2.810, 10559.395, 236.277, 52505.426 20/05/06,05:04:56,15,09,1, 11.8,1,1, 2.810, 10559.397, 236.264, 52505.589 20/05/06,05:04:56,16,09,1, 11.8,1,1, 2.810, 10559.376, 236.259, 52505.589 20/05/06,05:04:56,17,09,1, 11.8,1,1, 2.810, 10559.407, 236.285, 52505.624 20/05/06,05:04:56,18,09,1, 11.8,1,1, 2.810, 10559.408, 236.297, 52505.629 20/05/06,05:04:56,19,09,1, 11.8,1,1, 2.810, 10559.440, 236.267, 52505.651 20/05/06,05:04:57,00,08,1, 11.9,1,1, 2.810, 10559.471, 236.320, 52505.618 20/05/06,05:04:57,01,08,1, 11.9,1,1, 2.810, 10559.379, 236.287, 52505.591 20/05/06,05:04:57,02,08,1, 11.9,1,1, 2.810, 10559.422, 236.315, 52505.623 20/05/06,05:04:57,03,08,1, 11.9,1,1, 2.810, 10559.409, 236.321, 52505.628 20/05/06,05:04:57,04,08,1, 11.9,1,1, 2.810, 10559.402, 236.281, 52505.628 20/05/06,05:04:57,05,08,1, 11.9,1,1, 2.810, 10559.426, 236.320, 52505.636 20/05/06,05:04:57,06,08,1, 11.9,1,1, 2.810, 10559.420, 236.312, 52505.630 20/05/06,05:04:57,07,08,1, 11.9,1,1, 2.810, 10559.423, 236.293, 52505.608 20/05/06,05:04:57,08,08,1, 11.9,1,1, 2.810, 10559.454, 236.304, 52505.617 20/05/06,05:04:57,09,08,1, 11.9,1,1, 2.810, 10559.423, 236.338, 52505.657 20/05/06,05:04:57,10,08,1, 11.9,1,1, 2.810, 10559.451, 236.284, 52505.634 20/05/06,05:04:57,11,08,1, 11.9,1,1, 2.810, 10559.439, 236.337, 52505.663 20/05/06,05:04:57,12,08,1, 11.9,1,1, 2.810, 10559.423, 236.299, 52505.616 20/05/06,05:04:57,13,08,1, 11.9,1,1, 2.810, 10559.450, 236.306, 52505.633 20/05/06,05:04:57,14,08,1, 11.9,1,1, 2.810, 10559.446, 236.350, 52505.643 20/05/06,05:04:57,15,08,1, 11.9,1,1, 2.810, 10559.450, 236.341, 52505.639 20/05/06,05:04:57,16,08,1, 11.9,1,1, 2.810, 10559.440, 236.343, 52505.652 20/05/06,05:04:57,17,08,1, 11.9,1,1, 2.810, 10559.472, 236.338, 52505.682 20/05/06,05:04:57,18,08,1, 11.9,1,1, 2.810, 10559.440, 236.335, 52505.642 20/05/06,05:04:57,19,08,1, 11.9,1,1, 2.810, 10559.472, 236.320, 52505.618 20/05/06,05:04:58,00,08,1, 11.8,1,1, 2.812, 10559.546, 236.305, 52505.669 20/05/06,05:04:58,01,08,1, 11.8,1,1, 2.812, 10559.467, 236.332, 52505.667 20/05/06,05:04:58,02,08,1, 11.8,1,1, 2.812, 10559.470, 236.308, 52505.689 20/05/06,05:04:58,03,08,1, 11.8,1,1, 2.812, 10559.492, 236.340, 52505.666 20/05/06,05:04:58,04,08,1, 11.8,1,1, 2.812, 10559.471, 236.324, 52505.661 20/05/06,05:04:58,05,08,1, 11.8,1,1, 2.812, 10559.492, 236.334, 52505.666 20/05/06,05:04:58,06,08,1, 11.8,1,1, 2.812, 10559.526, 236.365, 52505.687 20/05/06,05:04:58,07,08,1, 11.8,1,1, 2.812, 10559.511, 236.339, 52505.686 20/05/06,05:04:58,08,08,1, 11.8,1,1, 2.812, 10559.505, 236.332, 52505.680 20/05/06,05:04:58,09,08,1, 11.8,1,1, 2.812, 10559.522, 236.385, 52505.741 20/05/06,05:04:58,10,08,1, 11.8,1,1, 2.812, 10559.510, 236.330, 52505.669 20/05/06,05:04:58,11,08,1, 11.8,1,1, 2.812, 10559.535, 236.369, 52505.675 20/05/06,05:04:58,12,08,1, 11.8,1,1, 2.812, 10559.513, 236.362, 52505.706 20/05/06,05:04:58,13,08,1, 11.8,1,1, 2.812, 10559.526, 236.330, 52505.700 20/05/06,05:04:58,14,08,1, 11.8,1,1, 2.812, 10559.540, 236.390, 52505.702 20/05/06,05:04:58,15,08,1, 11.8,1,1, 2.812, 10559.540, 236.372, 52505.688 20/05/06,05:04:58,16,08,1, 11.8,1,1, 2.812, 10559.515, 236.331, 52505.671 20/05/06,05:04:58,17,08,1, 11.8,1,1, 2.812, 10559.559, 236.340, 52505.679 20/05/06,05:04:58,18,08,1, 11.8,1,1, 2.812, 10559.551, 236.375, 52505.723 20/05/06,05:04:58,19,08,1, 11.8,1,1, 2.812, 10559.548, 236.305, 52505.669 20/05/06,05:04:59,00,08,1, 11.9,1,1, 2.813, 10559.629, 236.311, 52505.712 20/05/06,05:04:59,01,08,1, 11.9,1,1, 2.813, 10559.565, 236.364, 52505.687 20/05/06,05:04:59,02,08,1, 11.9,1,1, 2.813, 10559.563, 236.333, 52505.693 20/05/06,05:04:59,03,08,1, 11.9,1,1, 2.813, 10559.575, 236.371, 52505.709 20/05/06,05:04:59,04,08,1, 11.9,1,1, 2.813, 10559.605, 236.344, 52505.736 20/05/06,05:04:59,05,08,1, 11.9,1,1, 2.813, 10559.594, 236.363, 52505.691 20/05/06,05:04:59,06,08,1, 11.9,1,1, 2.813, 10559.609, 236.361, 52505.711 20/05/06,05:04:59,07,08,1, 11.9,1,1, 2.813, 10559.584, 236.377, 52505.708 20/05/06,05:04:59,08,08,1, 11.9,1,1, 2.813, 10559.592, 236.323, 52505.691 20/05/06,05:04:59,09,08,1, 11.9,1,1, 2.813, 10559.595, 236.370, 52505.717 20/05/06,05:04:59,10,08,1, 11.9,1,1, 2.813, 10559.602, 236.323, 52505.666 20/05/06,05:04:59,11,08,1, 11.9,1,1, 2.813, 10559.614, 236.332, 52505.688 20/05/06,05:04:59,12,08,1, 11.9,1,1, 2.813, 10559.605, 236.355, 52505.715 20/05/06,05:04:59,13,08,1, 11.9,1,1, 2.813, 10559.624, 236.346, 52505.676 20/05/06,05:04:59,14,08,1, 11.9,1,1, 2.813, 10559.641, 236.360, 52505.725 20/05/06,05:04:59,15,08,1, 11.9,1,1, 2.813, 10559.638, 236.351, 52505.733 20/05/06,05:04:59,16,08,1, 11.9,1,1, 2.813, 10559.657, 236.341, 52505.726 20/05/06,05:04:59,17,08,1, 11.9,1,1, 2.813, 10559.642, 236.351, 52505.733 20/05/06,05:04:59,18,08,1, 11.9,1,1, 2.813, 10559.647, 236.354, 52505.775 20/05/06,05:04:59,19,08,1, 11.9,1,1, 2.813, 10559.633, 236.311, 52505.712 20/05/06,05:05:00,00,08,1, 11.9,1,1, 2.807, 10559.721, 236.284, 52505.697 20/05/06,05:05:00,01,08,1, 11.9,1,1, 2.807, 10559.661, 236.357, 52505.706 20/05/06,05:05:00,02,08,1, 11.9,1,1, 2.807, 10559.664, 236.297, 52505.692 20/05/06,05:05:00,03,08,1, 11.9,1,1, 2.807, 10559.668, 236.370, 52505.899 20/05/06,05:05:00,04,08,1, 11.9,1,1, 2.807, 10559.695, 236.334, 52505.738 20/05/06,05:05:00,05,08,1, 11.9,1,1, 2.807, 10559.692, 236.308, 52505.708 20/05/06,05:05:00,06,08,1, 11.9,1,1, 2.807, 10559.697, 236.345, 52505.765 20/05/06,05:05:00,07,08,1, 11.9,1,1, 2.807, 10559.658, 236.347, 52505.726 20/05/06,05:05:00,08,08,1, 11.9,1,1, 2.807, 10559.705, 236.290, 52505.673 20/05/06,05:05:00,09,08,1, 11.9,1,1, 2.807, 10559.721, 236.323, 52505.777 20/05/06,05:05:00,10,08,1, 11.9,1,1, 2.807, 10559.708, 236.320, 52505.728 20/05/06,05:05:00,11,08,1, 11.9,1,1, 2.807, 10559.671, 236.298, 52505.742 20/05/06,05:05:00,12,08,1, 11.9,1,1, 2.807, 10559.733, 236.318, 52505.705 20/05/06,05:05:00,13,08,1, 11.9,1,1, 2.807, 10559.690, 236.278, 52505.680 20/05/06,05:05:00,14,08,1, 11.9,1,1, 2.807, 10559.684, 236.307, 52505.716 20/05/06,05:05:00,15,08,1, 11.9,1,1, 2.807, 10559.686, 236.307, 52505.656 20/05/06,05:05:00,16,08,1, 11.9,1,1, 2.807, 10559.721, 236.307, 52505.728 20/05/06,05:05:00,17,08,1, 11.9,1,1, 2.807, 10559.719, 236.292, 52505.696 20/05/06,05:05:00,18,08,1, 11.9,1,1, 2.807, 10559.736, 236.322, 52505.764 20/05/06,05:05:00,19,08,1, 11.9,1,1, 2.807, 10559.726, 236.284, 52505.697 20/05/06,05:05:01,00,08,1, 11.8,1,1, 2.809, 10559.779, 236.236, 52505.784 20/05/06,05:05:01,01,08,1, 11.8,1,1, 2.809, 10559.719, 236.302, 52505.858 20/05/06,05:05:01,02,08,1, 11.8,1,1, 2.809, 10559.743, 236.247, 52505.626 20/05/06,05:05:01,03,08,1, 11.8,1,1, 2.809, 10559.776, 236.287, 52505.680 20/05/06,05:05:01,04,08,1, 11.8,1,1, 2.809, 10559.772, 236.274, 52505.733 20/05/06,05:05:01,05,08,1, 11.8,1,1, 2.809, 10559.764, 236.256, 52505.694 20/05/06,05:05:01,06,08,1, 11.8,1,1, 2.809, 10559.761, 236.257, 52505.740 20/05/06,05:05:01,07,08,1, 11.8,1,1, 2.809, 10559.756, 236.276, 52505.699 20/05/06,05:05:01,08,08,1, 11.8,1,1, 2.809, 10559.776, 236.236, 52505.676 20/05/06,05:05:01,09,08,1, 11.8,1,1, 2.809, 10559.766, 236.278, 52505.771 20/05/06,05:05:01,10,08,1, 11.8,1,1, 2.809, 10559.771, 236.269, 52505.713 20/05/06,05:05:01,11,08,1, 11.8,1,1, 2.809, 10559.777, 236.222, 52505.706 20/05/06,05:05:01,12,08,1, 11.8,1,1, 2.809, 10559.788, 236.289, 52505.715 20/05/06,05:05:01,13,08,1, 11.8,1,1, 2.809, 10559.773, 236.250, 52505.704 20/05/06,05:05:01,14,08,1, 11.8,1,1, 2.809, 10559.796, 236.243, 52505.712 20/05/06,05:05:01,15,08,1, 11.8,1,1, 2.809, 10559.802, 236.249, 52505.755 20/05/06,05:05:01,16,08,1, 11.8,1,1, 2.809, 10559.811, 236.258, 52505.718 20/05/06,05:05:01,17,08,1, 11.8,1,1, 2.809, 10559.810, 236.238, 52505.704 20/05/06,05:05:01,18,08,1, 11.8,1,1, 2.809, 10559.813, 236.262, 52505.746 20/05/06,05:05:01,19,08,1, 11.8,1,1, 2.809, 10559.783, 236.236, 52505.784 20/05/06,05:05:02,00,09,1, 11.9,1,1, 2.812, 10559.821, 236.151, 52505.747 20/05/06,05:05:02,01,09,1, 11.9,1,1, 2.812, 10559.823, 236.248, 52505.766 20/05/06,05:05:02,02,09,1, 11.9,1,1, 2.812, 10559.821, 236.190, 52505.718 20/05/06,05:05:02,03,09,1, 11.9,1,1, 2.812, 10559.825, 236.227, 52505.755 20/05/06,05:05:02,04,09,1, 11.9,1,1, 2.812, 10559.831, 236.215, 52505.741 20/05/06,05:05:02,05,09,1, 11.9,1,1, 2.812, 10559.812, 236.233, 52505.747 20/05/06,05:05:02,06,09,1, 11.9,1,1, 2.812, 10559.817, 236.205, 52505.766 20/05/06,05:05:02,07,09,1, 11.9,1,1, 2.812, 10559.804, 236.234, 52505.777 20/05/06,05:05:02,08,09,1, 11.9,1,1, 2.812, 10559.830, 236.190, 52505.744 20/05/06,05:05:02,09,09,1, 11.9,1,1, 2.812, 10559.830, 236.189, 52505.755 20/05/06,05:05:02,10,09,1, 11.9,1,1, 2.812, 10559.836, 236.227, 52505.798 20/05/06,05:05:02,11,09,1, 11.9,1,1, 2.812, 10559.818, 236.140, 52505.717 20/05/06,05:05:02,12,09,1, 11.9,1,1, 2.812, 10559.851, 236.197, 52505.788 20/05/06,05:05:02,13,09,1, 11.9,1,1, 2.812, 10559.828, 236.187, 52505.764 20/05/06,05:05:02,14,09,1, 11.9,1,1, 2.812, 10559.845, 236.155, 52505.768 20/05/06,05:05:02,15,09,1, 11.9,1,1, 2.812, 10559.862, 236.167, 52505.778 20/05/06,05:05:02,16,09,1, 11.9,1,1, 2.812, 10559.834, 236.168, 52505.791 20/05/06,05:05:02,17,09,1, 11.9,1,1, 2.812, 10559.855, 236.139, 52505.742 20/05/06,05:05:02,18,09,1, 11.9,1,1, 2.812, 10559.839, 236.144, 52505.758 20/05/06,05:05:02,19,09,1, 11.9,1,1, 2.812, 10559.829, 236.151, 52505.747 20/05/06,05:05:03,00,09,1, 11.9,1,1, 2.810, 10559.829, 236.065, 52505.789 20/05/06,05:05:03,01,09,1, 11.9,1,1, 2.810, 10559.839, 236.143, 52505.735 20/05/06,05:05:03,02,09,1, 11.9,1,1, 2.810, 10559.835, 236.106, 52505.735 20/05/06,05:05:03,03,09,1, 11.9,1,1, 2.810, 10559.855, 236.121, 52505.752 20/05/06,05:05:03,04,09,1, 11.9,1,1, 2.810, 10559.844, 236.128, 52505.763 20/05/06,05:05:03,05,09,1, 11.9,1,1, 2.810, 10559.868, 236.116, 52505.725 20/05/06,05:05:03,06,09,1, 11.9,1,1, 2.810, 10559.839, 236.081, 52505.739 20/05/06,05:05:03,07,09,1, 11.9,1,1, 2.810, 10559.876, 236.120, 52505.761 20/05/06,05:05:03,08,09,1, 11.9,1,1, 2.810, 10559.820, 236.086, 52505.729 20/05/06,05:05:03,09,09,1, 11.9,1,1, 2.810, 10559.829, 236.072, 52505.714 20/05/06,05:05:03,10,09,1, 11.9,1,1, 2.810, 10559.846, 236.092, 52505.742 20/05/06,05:05:03,11,09,1, 11.9,1,1, 2.810, 10559.827, 236.030, 52505.708 20/05/06,05:05:03,12,09,1, 11.9,1,1, 2.810, 10559.829, 236.039, 52505.738 20/05/06,05:05:03,13,09,1, 11.9,1,1, 2.810, 10559.816, 236.056, 52505.725 20/05/06,05:05:03,14,09,1, 11.9,1,1, 2.810, 10559.821, 236.038, 52505.734 20/05/06,05:05:03,15,09,1, 11.9,1,1, 2.810, 10559.814, 236.055, 52505.751 20/05/06,05:05:03,16,09,1, 11.9,1,1, 2.810, 10559.825, 236.055, 52505.758 20/05/06,05:05:03,17,09,1, 11.9,1,1, 2.810, 10559.845, 236.045, 52505.738 20/05/06,05:05:03,18,09,1, 11.9,1,1, 2.810, 10559.815, 236.036, 52505.769 20/05/06,05:05:03,19,09,1, 11.9,1,1, 2.810, 10559.833, 236.065, 52505.789 20/05/06,05:05:04,00,09,1, 11.9,1,1, 2.814, 10559.838, 235.994, 52505.757 20/05/06,05:05:04,01,09,1, 11.9,1,1, 2.814, 10559.833, 236.063, 52505.747 20/05/06,05:05:04,02,09,1, 11.9,1,1, 2.814, 10559.848, 236.031, 52505.715 20/05/06,05:05:04,03,09,1, 11.9,1,1, 2.814, 10559.830, 236.007, 52505.700 20/05/06,05:05:04,04,09,1, 11.9,1,1, 2.814, 10559.823, 236.013, 52505.726 20/05/06,05:05:04,05,09,1, 11.9,1,1, 2.814, 10559.840, 235.987, 52505.676 20/05/06,05:05:04,06,09,1, 11.9,1,1, 2.814, 10559.859, 235.992, 52505.716 20/05/06,05:05:04,07,09,1, 11.9,1,1, 2.814, 10559.876, 236.012, 52505.552 20/05/06,05:05:04,08,09,1, 11.9,1,1, 2.814, 10559.853, 235.995, 52505.708 20/05/06,05:05:04,09,09,1, 11.9,1,1, 2.814, 10559.856, 235.973, 52505.642 20/05/06,05:05:04,10,09,1, 11.9,1,1, 2.814, 10559.871, 236.008, 52505.737 20/05/06,05:05:04,11,09,1, 11.9,1,1, 2.814, 10559.845, 235.988, 52505.711 20/05/06,05:05:04,12,09,1, 11.9,1,1, 2.814, 10559.849, 236.005, 52505.721 20/05/06,05:05:04,13,09,1, 11.9,1,1, 2.814, 10559.838, 236.018, 52505.698 20/05/06,05:05:04,14,09,1, 11.9,1,1, 2.814, 10559.828, 235.983, 52505.724 20/05/06,05:05:04,15,09,1, 11.9,1,1, 2.814, 10559.839, 235.979, 52505.684 20/05/06,05:05:04,16,09,1, 11.9,1,1, 2.814, 10559.853, 236.000, 52505.707 20/05/06,05:05:04,17,09,1, 11.9,1,1, 2.814, 10559.818, 235.973, 52505.696 20/05/06,05:05:04,18,09,1, 11.9,1,1, 2.814, 10559.840, 235.928, 52505.656 20/05/06,05:05:04,19,09,1, 11.9,1,1, 2.814, 10559.841, 235.994, 52505.757 20/05/06,05:05:05,00,09,1, 11.9,1,1, 2.809, 10559.880, 235.909, 52505.725 20/05/06,05:05:05,01,09,1, 11.9,1,1, 2.809, 10559.851, 235.959, 52505.704 20/05/06,05:05:05,02,09,1, 11.9,1,1, 2.809, 10559.837, 235.919, 52505.693 20/05/06,05:05:05,03,09,1, 11.9,1,1, 2.809, 10559.849, 235.926, 52505.678 20/05/06,05:05:05,04,09,1, 11.9,1,1, 2.809, 10559.844, 235.974, 52505.716 20/05/06,05:05:05,05,09,1, 11.9,1,1, 2.809, 10559.850, 235.936, 52505.694 20/05/06,05:05:05,06,09,1, 11.9,1,1, 2.809, 10559.863, 235.904, 52505.687 20/05/06,05:05:05,07,09,1, 11.9,1,1, 2.809, 10559.855, 235.920, 52505.741 20/05/06,05:05:05,08,09,1, 11.9,1,1, 2.809, 10559.864, 235.914, 52505.718 20/05/06,05:05:05,09,09,1, 11.9,1,1, 2.809, 10559.840, 235.867, 52505.708 20/05/06,05:05:05,10,09,1, 11.9,1,1, 2.809, 10559.885, 235.921, 52505.752 20/05/06,05:05:05,11,09,1, 11.9,1,1, 2.809, 10559.853, 235.908, 52505.701 20/05/06,05:05:05,12,09,1, 11.9,1,1, 2.809, 10559.848, 235.902, 52505.700 20/05/06,05:05:05,13,09,1, 11.9,1,1, 2.809, 10559.868, 235.913, 52505.725 20/05/06,05:05:05,14,09,1, 11.9,1,1, 2.809, 10559.826, 235.880, 52505.694 20/05/06,05:05:05,15,09,1, 11.9,1,1, 2.809, 10559.852, 235.897, 52505.728 20/05/06,05:05:05,16,09,1, 11.9,1,1, 2.809, 10559.840, 235.905, 52505.700 20/05/06,05:05:05,17,09,1, 11.9,1,1, 2.809, 10559.880, 235.883, 52505.720 20/05/06,05:05:05,18,09,1, 11.9,1,1, 2.809, 10559.858, 235.849, 52505.718 20/05/06,05:05:05,19,09,1, 11.9,1,1, 2.809, 10559.885, 235.909, 52505.725 20/05/06,05:05:06,00,08,1, 11.9,1,1, 2.812, 10559.821, 235.854, 52505.826 20/05/06,05:05:06,01,08,1, 11.9,1,1, 2.812, 10559.879, 235.872, 52505.729 20/05/06,05:05:06,02,08,1, 11.9,1,1, 2.812, 10559.886, 235.915, 52505.704 20/05/06,05:05:06,03,08,1, 11.9,1,1, 2.812, 10559.867, 235.845, 52505.723 20/05/06,05:05:06,04,08,1, 11.9,1,1, 2.812, 10559.873, 235.876, 52505.705 20/05/06,05:05:06,05,08,1, 11.9,1,1, 2.812, 10559.847, 235.870, 52505.685 20/05/06,05:05:06,06,08,1, 11.9,1,1, 2.812, 10559.875, 235.871, 52505.724 20/05/06,05:05:06,07,08,1, 11.9,1,1, 2.812, 10559.862, 235.886, 52505.673 20/05/06,05:05:06,08,08,1, 11.9,1,1, 2.812, 10559.889, 235.891, 52505.756 20/05/06,05:05:06,09,08,1, 11.9,1,1, 2.812, 10559.870, 235.844, 52505.708 20/05/06,05:05:06,10,08,1, 11.9,1,1, 2.812, 10559.854, 235.865, 52505.741 20/05/06,05:05:06,11,08,1, 11.9,1,1, 2.812, 10559.848, 235.864, 52505.741 20/05/06,05:05:06,12,08,1, 11.9,1,1, 2.812, 10559.880, 235.821, 52505.690 20/05/06,05:05:06,13,08,1, 11.9,1,1, 2.812, 10559.850, 235.872, 52505.758 20/05/06,05:05:06,14,08,1, 11.9,1,1, 2.812, 10559.835, 235.823, 52505.575 20/05/06,05:05:06,15,08,1, 11.9,1,1, 2.812, 10559.848, 235.846, 52505.686 20/05/06,05:05:06,16,08,1, 11.9,1,1, 2.812, 10559.850, 235.836, 52505.690 20/05/06,05:05:06,17,08,1, 11.9,1,1, 2.812, 10559.848, 235.838, 52505.732 20/05/06,05:05:06,18,08,1, 11.9,1,1, 2.812, 10559.887, 235.816, 52505.757 20/05/06,05:05:06,19,08,1, 11.9,1,1, 2.812, 10559.825, 235.854, 52505.826 20/05/06,05:05:07,00,08,1, 11.8,1,1, 2.813, 10559.905, 235.817, 52505.699 20/05/06,05:05:07,01,08,1, 11.8,1,1, 2.813, 10559.907, 235.818, 52505.686 20/05/06,05:05:07,02,08,1, 11.8,1,1, 2.813, 10559.878, 235.827, 52505.709 20/05/06,05:05:07,03,08,1, 11.8,1,1, 2.813, 10559.870, 235.805, 52505.686 20/05/06,05:05:07,04,08,1, 11.8,1,1, 2.813, 10559.877, 235.835, 52505.703 20/05/06,05:05:07,05,08,1, 11.8,1,1, 2.813, 10559.863, 235.803, 52505.682 20/05/06,05:05:07,06,08,1, 11.8,1,1, 2.813, 10559.893, 235.780, 52505.713 20/05/06,05:05:07,07,08,1, 11.8,1,1, 2.813, 10559.899, 235.819, 52505.736 20/05/06,05:05:07,08,08,1, 11.8,1,1, 2.813, 10559.886, 235.828, 52505.718 20/05/06,05:05:07,09,08,1, 11.8,1,1, 2.813, 10559.879, 235.795, 52505.691 20/05/06,05:05:07,10,08,1, 11.8,1,1, 2.813, 10559.882, 235.808, 52505.715 20/05/06,05:05:07,11,08,1, 11.8,1,1, 2.813, 10559.900, 235.827, 52505.752 20/05/06,05:05:07,12,08,1, 11.8,1,1, 2.813, 10559.901, 235.789, 52505.696 20/05/06,05:05:07,13,08,1, 11.8,1,1, 2.813, 10559.917, 235.824, 52505.755 20/05/06,05:05:07,14,08,1, 11.8,1,1, 2.813, 10559.888, 235.795, 52505.718 20/05/06,05:05:07,15,08,1, 11.8,1,1, 2.813, 10559.880, 235.778, 52505.749 20/05/06,05:05:07,16,08,1, 11.8,1,1, 2.813, 10559.897, 235.819, 52505.743 20/05/06,05:05:07,17,08,1, 11.8,1,1, 2.813, 10559.891, 235.773, 52505.725 20/05/06,05:05:07,18,08,1, 11.8,1,1, 2.813, 10559.875, 235.781, 52505.732 20/05/06,05:05:07,19,08,1, 11.8,1,1, 2.813, 10559.911, 235.817, 52505.699 20/05/06,05:05:08,00,08,1, 11.9,1,1, 2.813, 10559.921, 235.781, 52505.782 20/05/06,05:05:08,01,08,1, 11.9,1,1, 2.813, 10559.922, 235.763, 52505.710 20/05/06,05:05:08,02,08,1, 11.9,1,1, 2.813, 10559.902, 235.787, 52505.726 20/05/06,05:05:08,03,08,1, 11.9,1,1, 2.813, 10559.888, 235.774, 52505.682 20/05/06,05:05:08,04,08,1, 11.9,1,1, 2.813, 10559.930, 235.780, 52505.728 20/05/06,05:05:08,05,08,1, 11.9,1,1, 2.813, 10559.910, 235.765, 52505.752 20/05/06,05:05:08,06,08,1, 11.9,1,1, 2.813, 10559.905, 235.745, 52505.700 20/05/06,05:05:08,07,08,1, 11.9,1,1, 2.813, 10559.911, 235.775, 52505.738 20/05/06,05:05:08,08,08,1, 11.9,1,1, 2.813, 10559.919, 235.772, 52505.709 20/05/06,05:05:08,09,08,1, 11.9,1,1, 2.813, 10559.932, 235.770, 52505.708 20/05/06,05:05:08,10,08,1, 11.9,1,1, 2.813, 10559.927, 235.788, 52505.739 20/05/06,05:05:08,11,08,1, 11.9,1,1, 2.813, 10559.938, 235.787, 52505.750 20/05/06,05:05:08,12,08,1, 11.9,1,1, 2.813, 10559.914, 235.762, 52505.733 20/05/06,05:05:08,13,08,1, 11.9,1,1, 2.813, 10559.943, 235.796, 52505.789 20/05/06,05:05:08,14,08,1, 11.9,1,1, 2.813, 10559.935, 235.758, 52505.721 20/05/06,05:05:08,15,08,1, 11.9,1,1, 2.813, 10559.937, 235.735, 52505.731 20/05/06,05:05:08,16,08,1, 11.9,1,1, 2.813, 10559.939, 235.780, 52505.780 20/05/06,05:05:08,17,08,1, 11.9,1,1, 2.813, 10559.916, 235.763, 52505.731 20/05/06,05:05:08,18,08,1, 11.9,1,1, 2.813, 10559.924, 235.760, 52505.822 20/05/06,05:05:08,19,08,1, 11.9,1,1, 2.813, 10559.922, 235.781, 52505.782 20/05/06,05:05:09,00,08,1, 11.9,1,1, 2.813, 10559.980, 235.775, 52505.788 20/05/06,05:05:09,01,08,1, 11.9,1,1, 2.813, 10559.910, 235.739, 52505.737 20/05/06,05:05:09,02,08,1, 11.9,1,1, 2.813, 10559.928, 235.799, 52505.790 20/05/06,05:05:09,03,08,1, 11.9,1,1, 2.813, 10559.932, 235.767, 52505.751 20/05/06,05:05:09,04,08,1, 11.9,1,1, 2.813, 10559.941, 235.747, 52505.781 20/05/06,05:05:09,05,08,1, 11.9,1,1, 2.813, 10559.951, 235.768, 52505.769 20/05/06,05:05:09,06,08,1, 11.9,1,1, 2.813, 10559.952, 235.733, 52505.733 20/05/06,05:05:09,07,08,1, 11.9,1,1, 2.813, 10559.954, 235.763, 52505.769 20/05/06,05:05:09,08,08,1, 11.9,1,1, 2.813, 10559.925, 235.753, 52505.739 20/05/06,05:05:09,09,08,1, 11.9,1,1, 2.813, 10559.955, 235.768, 52505.748 20/05/06,05:05:09,10,08,1, 11.9,1,1, 2.813, 10559.963, 235.743, 52505.786 20/05/06,05:05:09,11,08,1, 11.9,1,1, 2.813, 10559.968, 235.752, 52505.765 20/05/06,05:05:09,12,08,1, 11.9,1,1, 2.813, 10559.945, 235.740, 52505.716 20/05/06,05:05:09,13,08,1, 11.9,1,1, 2.813, 10559.949, 235.768, 52505.727 20/05/06,05:05:09,14,08,1, 11.9,1,1, 2.813, 10559.966, 235.758, 52505.532 20/05/06,05:05:09,15,08,1, 11.9,1,1, 2.813, 10559.932, 235.738, 52505.758 20/05/06,05:05:09,16,08,1, 11.9,1,1, 2.813, 10559.951, 235.831, 52505.819 20/05/06,05:05:09,17,08,1, 11.9,1,1, 2.813, 10559.954, 235.769, 52505.751 20/05/06,05:05:09,18,08,1, 11.9,1,1, 2.813, 10559.955, 235.783, 52505.787 20/05/06,05:05:09,19,08,1, 11.9,1,1, 2.813, 10559.981, 235.775, 52505.788 20/05/06,05:05:10,00,08,1, 11.9,1,1, 2.813, 10559.996, 235.804, 52505.862 20/05/06,05:05:10,01,08,1, 11.9,1,1, 2.813, 10559.957, 235.752, 52505.763 20/05/06,05:05:10,02,08,1, 11.9,1,1, 2.813, 10559.986, 235.789, 52505.786 20/05/06,05:05:10,03,08,1, 11.9,1,1, 2.813, 10559.993, 235.781, 52505.829 20/05/06,05:05:10,04,08,1, 11.9,1,1, 2.813, 10560.000, 235.785, 52505.875 20/05/06,05:05:10,05,08,1, 11.9,1,1, 2.813, 10559.995, 235.781, 52505.874 20/05/06,05:05:10,06,08,1, 11.9,1,1, 2.813, 10559.987, 235.764, 52505.859 20/05/06,05:05:10,07,08,1, 11.9,1,1, 2.813, 10559.983, 235.822, 52505.894 20/05/06,05:05:10,08,08,1, 11.9,1,1, 2.813, 10560.001, 235.797, 52505.888 20/05/06,05:05:10,09,08,1, 11.9,1,1, 2.813, 10560.013, 235.795, 52505.890 20/05/06,05:05:10,10,08,1, 11.9,1,1, 2.813, 10560.006, 235.796, 52505.876 20/05/06,05:05:10,11,08,1, 11.9,1,1, 2.813, 10560.015, 235.800, 52505.856 20/05/06,05:05:10,12,08,1, 11.9,1,1, 2.813, 10560.012, 235.790, 52505.860 20/05/06,05:05:10,13,08,1, 11.9,1,1, 2.813, 10560.019, 235.788, 52505.882 20/05/06,05:05:10,14,08,1, 11.9,1,1, 2.813, 10560.034, 235.801, 52505.850 20/05/06,05:05:10,15,08,1, 11.9,1,1, 2.813, 10560.019, 235.824, 52505.895 20/05/06,05:05:10,16,08,1, 11.9,1,1, 2.813, 10560.014, 235.817, 52505.849 20/05/06,05:05:10,17,08,1, 11.9,1,1, 2.813, 10560.012, 235.818, 52505.876 20/05/06,05:05:10,18,08,1, 11.9,1,1, 2.813, 10560.021, 235.804, 52505.890 20/05/06,05:05:10,19,08,1, 11.9,1,1, 2.813, 10560.001, 235.804, 52505.862 20/05/06,05:05:11,00,08,1, 11.9,1,1, 2.810, 10560.038, 235.820, 52505.873 20/05/06,05:05:11,01,08,1, 11.9,1,1, 2.810, 10560.044, 235.798, 52505.890 20/05/06,05:05:11,02,08,1, 11.9,1,1, 2.810, 10560.048, 235.809, 52505.905 20/05/06,05:05:11,03,08,1, 11.9,1,1, 2.810, 10560.035, 235.817, 52505.883 20/05/06,05:05:11,04,08,1, 11.9,1,1, 2.810, 10560.039, 235.801, 52505.875 20/05/06,05:05:11,05,08,1, 11.9,1,1, 2.810, 10560.045, 235.828, 52505.899 20/05/06,05:05:11,06,08,1, 11.9,1,1, 2.810, 10560.039, 235.793, 52505.895 20/05/06,05:05:11,07,08,1, 11.9,1,1, 2.810, 10560.045, 235.807, 52505.908 20/05/06,05:05:11,08,08,1, 11.9,1,1, 2.810, 10560.035, 235.791, 52505.882 20/05/06,05:05:11,09,08,1, 11.9,1,1, 2.810, 10560.045, 235.811, 52505.896 20/05/06,05:05:11,10,08,1, 11.9,1,1, 2.810, 10560.049, 235.818, 52505.860 20/05/06,05:05:11,11,08,1, 11.9,1,1, 2.810, 10560.038, 235.820, 52505.836 20/05/06,05:05:11,12,08,1, 11.9,1,1, 2.810, 10560.064, 235.833, 52505.844 20/05/06,05:05:11,13,08,1, 11.9,1,1, 2.810, 10560.058, 235.818, 52505.882 20/05/06,05:05:11,14,08,1, 11.9,1,1, 2.810, 10560.069, 235.811, 52505.876 20/05/06,05:05:11,15,08,1, 11.9,1,1, 2.810, 10560.060, 235.806, 52505.877 20/05/06,05:05:11,16,08,1, 11.9,1,1, 2.810, 10560.074, 235.813, 52505.862 20/05/06,05:05:11,17,08,1, 11.9,1,1, 2.810, 10560.055, 235.796, 52505.880 20/05/06,05:05:11,18,08,1, 11.9,1,1, 2.810, 10560.069, 235.830, 52505.887 20/05/06,05:05:11,19,08,1, 11.9,1,1, 2.810, 10560.043, 235.820, 52505.873 20/05/06,05:05:12,00,08,1, 11.8,1,1, 2.814, 10560.088, 235.849, 52505.911 20/05/06,05:05:12,01,08,1, 11.8,1,1, 2.814, 10560.044, 235.854, 52505.884 20/05/06,05:05:12,02,08,1, 11.8,1,1, 2.814, 10560.051, 235.848, 52505.876 20/05/06,05:05:12,03,08,1, 11.8,1,1, 2.814, 10560.077, 235.846, 52505.860 20/05/06,05:05:12,04,08,1, 11.8,1,1, 2.814, 10560.060, 235.835, 52505.873 20/05/06,05:05:12,05,08,1, 11.8,1,1, 2.814, 10560.087, 235.821, 52505.875 20/05/06,05:05:12,06,08,1, 11.8,1,1, 2.814, 10560.077, 235.841, 52505.895 20/05/06,05:05:12,07,08,1, 11.8,1,1, 2.814, 10560.085, 235.867, 52505.904 20/05/06,05:05:12,08,08,1, 11.8,1,1, 2.814, 10560.086, 235.841, 52505.884 20/05/06,05:05:12,09,08,1, 11.8,1,1, 2.814, 10560.082, 235.835, 52505.834 20/05/06,05:05:12,10,08,1, 11.8,1,1, 2.814, 10560.073, 235.829, 52505.915 20/05/06,05:05:12,11,08,1, 11.8,1,1, 2.814, 10560.101, 235.863, 52505.903 20/05/06,05:05:12,12,08,1, 11.8,1,1, 2.814, 10560.065, 235.849, 52505.917 20/05/06,05:05:12,13,08,1, 11.8,1,1, 2.814, 10560.075, 235.839, 52505.914 20/05/06,05:05:12,14,08,1, 11.8,1,1, 2.814, 10560.073, 235.839, 52505.924 20/05/06,05:05:12,15,08,1, 11.8,1,1, 2.814, 10560.089, 235.847, 52505.934 20/05/06,05:05:12,16,08,1, 11.8,1,1, 2.814, 10560.071, 235.837, 52505.910 20/05/06,05:05:12,17,08,1, 11.8,1,1, 2.814, 10560.071, 235.825, 52505.891 20/05/06,05:05:12,18,08,1, 11.8,1,1, 2.814, 10560.111, 235.858, 52505.923 20/05/06,05:05:12,19,08,1, 11.8,1,1, 2.814, 10560.095, 235.849, 52505.911 20/05/06,05:05:13,00,07,1, 11.9,1,1, 2.811, 10560.105, 235.844, 52505.957 20/05/06,05:05:13,01,07,1, 11.9,1,1, 2.811, 10560.088, 235.845, 52505.932 20/05/06,05:05:13,02,07,1, 11.9,1,1, 2.811, 10560.069, 235.858, 52505.908 20/05/06,05:05:13,03,07,1, 11.9,1,1, 2.811, 10560.101, 235.876, 52505.937 20/05/06,05:05:13,04,07,1, 11.9,1,1, 2.811, 10560.109, 235.862, 52506.067 20/05/06,05:05:13,05,07,1, 11.9,1,1, 2.811, 10560.107, 235.868, 52505.836 20/05/06,05:05:13,06,07,1, 11.9,1,1, 2.811, 10560.060, 235.854, 52505.914 20/05/06,05:05:13,07,07,1, 11.9,1,1, 2.811, 10560.105, 235.845, 52505.743 20/05/06,05:05:13,08,07,1, 11.9,1,1, 2.811, 10560.046, 235.859, 52505.855 20/05/06,05:05:13,09,07,1, 11.9,1,1, 2.811, 10560.086, 235.861, 52505.897 20/05/06,05:05:13,10,07,1, 11.9,1,1, 2.811, 10560.064, 235.877, 52505.944 20/05/06,05:05:13,11,07,1, 11.9,1,1, 2.811, 10560.067, 235.850, 52505.978 20/05/06,05:05:13,12,07,1, 11.9,1,1, 2.811, 10560.100, 235.877, 52505.972 20/05/06,05:05:13,13,07,1, 11.9,1,1, 2.811, 10560.099, 235.851, 52505.982 20/05/06,05:05:13,14,07,1, 11.9,1,1, 2.811, 10560.092, 235.853, 52505.954 20/05/06,05:05:13,15,07,1, 11.9,1,1, 2.811, 10560.107, 235.825, 52505.962 20/05/06,05:05:13,16,07,1, 11.9,1,1, 2.811, 10560.081, 235.846, 52505.977 20/05/06,05:05:13,17,07,1, 11.9,1,1, 2.811, 10560.103, 235.873, 52505.962 20/05/06,05:05:13,18,07,1, 11.9,1,1, 2.811, 10560.098, 235.872, 52505.980 20/05/06,05:05:13,19,07,1, 11.9,1,1, 2.811, 10560.108, 235.844, 52505.957 20/05/06,05:05:14,00,08,1, 11.8,1,1, 2.810, 10560.080, 235.898, 52506.003 20/05/06,05:05:14,01,08,1, 11.8,1,1, 2.810, 10560.090, 235.858, 52505.972 20/05/06,05:05:14,02,08,1, 11.8,1,1, 2.810, 10560.104, 235.885, 52505.962 20/05/06,05:05:14,03,08,1, 11.8,1,1, 2.810, 10560.107, 235.874, 52506.007 20/05/06,05:05:14,04,08,1, 11.8,1,1, 2.810, 10560.087, 235.882, 52505.996 20/05/06,05:05:14,05,08,1, 11.8,1,1, 2.810, 10560.075, 235.834, 52505.989 20/05/06,05:05:14,06,08,1, 11.8,1,1, 2.810, 10560.081, 235.871, 52505.956 20/05/06,05:05:14,07,08,1, 11.8,1,1, 2.810, 10560.080, 235.873, 52505.961 20/05/06,05:05:14,08,08,1, 11.8,1,1, 2.810, 10560.103, 235.872, 52505.964 20/05/06,05:05:14,09,08,1, 11.8,1,1, 2.810, 10560.103, 235.877, 52505.978 20/05/06,05:05:14,10,08,1, 11.8,1,1, 2.810, 10560.081, 235.869, 52505.976 20/05/06,05:05:14,11,08,1, 11.8,1,1, 2.810, 10560.099, 235.887, 52505.975 20/05/06,05:05:14,12,08,1, 11.8,1,1, 2.810, 10560.106, 235.874, 52506.000 20/05/06,05:05:14,13,08,1, 11.8,1,1, 2.810, 10560.081, 235.881, 52505.967 20/05/06,05:05:14,14,08,1, 11.8,1,1, 2.810, 10560.080, 235.871, 52506.022 20/05/06,05:05:14,15,08,1, 11.8,1,1, 2.810, 10560.089, 235.864, 52505.968 20/05/06,05:05:14,16,08,1, 11.8,1,1, 2.810, 10560.084, 235.872, 52506.014 20/05/06,05:05:14,17,08,1, 11.8,1,1, 2.810, 10560.078, 235.860, 52505.987 20/05/06,05:05:14,18,08,1, 11.8,1,1, 2.810, 10560.076, 235.873, 52505.966 20/05/06,05:05:14,19,08,1, 11.8,1,1, 2.810, 10560.083, 235.898, 52506.003 20/05/06,05:05:15,00,07,1, 11.9,1,1, 2.814, 10560.038, 235.888, 52505.893 20/05/06,05:05:15,01,07,1, 11.9,1,1, 2.814, 10560.062, 235.864, 52505.978 20/05/06,05:05:15,02,07,1, 11.9,1,1, 2.814, 10560.041, 235.859, 52505.971 20/05/06,05:05:15,03,07,1, 11.9,1,1, 2.814, 10560.050, 235.878, 52505.943 20/05/06,05:05:15,04,07,1, 11.9,1,1, 2.814, 10560.053, 235.868, 52505.923 20/05/06,05:05:15,05,07,1, 11.9,1,1, 2.814, 10560.048, 235.860, 52505.931 20/05/06,05:05:15,06,07,1, 11.9,1,1, 2.814, 10560.062, 235.882, 52505.917 20/05/06,05:05:15,07,07,1, 11.9,1,1, 2.814, 10560.053, 235.871, 52505.902 20/05/06,05:05:15,08,07,1, 11.9,1,1, 2.814, 10560.046, 235.871, 52505.898 20/05/06,05:05:15,09,07,1, 11.9,1,1, 2.814, 10560.049, 235.864, 52505.875 20/05/06,05:05:15,10,07,1, 11.9,1,1, 2.814, 10560.072, 235.879, 52505.924 20/05/06,05:05:15,11,07,1, 11.9,1,1, 2.814, 10560.037, 235.830, 52505.876 20/05/06,05:05:15,12,07,1, 11.9,1,1, 2.814, 10560.048, 235.903, 52505.920 20/05/06,05:05:15,13,07,1, 11.9,1,1, 2.814, 10560.012, 235.840, 52505.881 20/05/06,05:05:15,14,07,1, 11.9,1,1, 2.814, 10560.023, 235.869, 52505.875 20/05/06,05:05:15,15,07,1, 11.9,1,1, 2.814, 10560.042, 235.916, 52505.888 20/05/06,05:05:15,16,07,1, 11.9,1,1, 2.814, 10560.032, 235.860, 52505.906 20/05/06,05:05:15,17,07,1, 11.9,1,1, 2.814, 10560.042, 235.877, 52505.933 20/05/06,05:05:15,18,07,1, 11.9,1,1, 2.814, 10560.046, 235.878, 52505.919 20/05/06,05:05:15,19,07,1, 11.9,1,1, 2.814, 10560.039, 235.888, 52505.893 20/05/06,05:05:16,00,07,1, 11.9,1,1, 2.812, 10560.005, 235.838, 52505.944 20/05/06,05:05:16,01,07,1, 11.9,1,1, 2.812, 10560.051, 235.892, 52505.899 20/05/06,05:05:16,02,07,1, 11.9,1,1, 2.812, 10560.021, 235.841, 52505.907 20/05/06,05:05:16,03,07,1, 11.9,1,1, 2.812, 10560.051, 235.895, 52505.918 20/05/06,05:05:16,04,07,1, 11.9,1,1, 2.812, 10560.039, 235.851, 52505.928 20/05/06,05:05:16,05,07,1, 11.9,1,1, 2.812, 10560.031, 235.834, 52505.887 20/05/06,05:05:16,06,07,1, 11.9,1,1, 2.812, 10560.047, 235.903, 52505.959 20/05/06,05:05:16,07,07,1, 11.9,1,1, 2.812, 10560.017, 235.853, 52505.922 20/05/06,05:05:16,08,07,1, 11.9,1,1, 2.812, 10560.027, 235.852, 52505.882 20/05/06,05:05:16,09,07,1, 11.9,1,1, 2.812, 10560.033, 235.844, 52505.917 20/05/06,05:05:16,10,07,1, 11.9,1,1, 2.812, 10560.029, 235.860, 52505.883 20/05/06,05:05:16,11,07,1, 11.9,1,1, 2.812, 10560.024, 235.832, 52505.901 20/05/06,05:05:16,12,07,1, 11.9,1,1, 2.812, 10560.035, 235.883, 52505.928 20/05/06,05:05:16,13,07,1, 11.9,1,1, 2.812, 10560.000, 235.856, 52505.924 20/05/06,05:05:16,14,07,1, 11.9,1,1, 2.812, 10560.023, 235.833, 52505.918 20/05/06,05:05:16,15,07,1, 11.9,1,1, 2.812, 10560.024, 235.899, 52505.934 20/05/06,05:05:16,16,07,1, 11.9,1,1, 2.812, 10560.018, 235.821, 52505.881 20/05/06,05:05:16,17,07,1, 11.9,1,1, 2.812, 10560.029, 235.852, 52505.921 20/05/06,05:05:16,18,07,1, 11.9,1,1, 2.812, 10560.036, 235.846, 52505.919 20/05/06,05:05:16,19,07,1, 11.9,1,1, 2.812, 10560.006, 235.838, 52505.944 20/05/06,05:05:17,00,07,1, 11.9,1,1, 2.810, 10560.021, 235.792, 52505.903 20/05/06,05:05:17,01,07,1, 11.9,1,1, 2.810, 10560.032, 235.852, 52505.943 20/05/06,05:05:17,02,07,1, 11.9,1,1, 2.810, 10560.010, 235.827, 52505.900 20/05/06,05:05:17,03,07,1, 11.9,1,1, 2.810, 10560.028, 235.842, 52505.916 20/05/06,05:05:17,04,07,1, 11.9,1,1, 2.810, 10560.029, 235.865, 52505.920 20/05/06,05:05:17,05,07,1, 11.9,1,1, 2.810, 10560.015, 235.788, 52505.894 20/05/06,05:05:17,06,07,1, 11.9,1,1, 2.810, 10560.040, 235.882, 52505.945 20/05/06,05:05:17,07,07,1, 11.9,1,1, 2.810, 10559.995, 235.844, 52505.914 20/05/06,05:05:17,08,07,1, 11.9,1,1, 2.810, 10560.015, 235.835, 52505.933 20/05/06,05:05:17,09,07,1, 11.9,1,1, 2.810, 10560.020, 235.876, 52505.923 20/05/06,05:05:17,10,07,1, 11.9,1,1, 2.810, 10559.994, 235.883, 52506.149 20/05/06,05:05:17,11,07,1, 11.9,1,1, 2.810, 10560.002, 235.806, 52506.000 20/05/06,05:05:17,12,07,1, 11.9,1,1, 2.810, 10560.020, 235.857, 52506.024 20/05/06,05:05:17,13,07,1, 11.9,1,1, 2.810, 10560.010, 235.852, 52505.910 20/05/06,05:05:17,14,07,1, 11.9,1,1, 2.810, 10560.015, 235.815, 52505.905 20/05/06,05:05:17,15,07,1, 11.9,1,1, 2.810, 10560.018, 235.838, 52505.926 20/05/06,05:05:17,16,07,1, 11.9,1,1, 2.810, 10559.996, 235.808, 52505.884 20/05/06,05:05:17,17,07,1, 11.9,1,1, 2.810, 10560.015, 235.829, 52505.889 20/05/06,05:05:17,18,07,1, 11.9,1,1, 2.810, 10560.045, 235.839, 52505.934 20/05/06,05:05:17,19,07,1, 11.9,1,1, 2.810, 10560.022, 235.792, 52505.903 20/05/06,05:05:18,00,07,1, 11.9,1,1, 2.812, 10559.980, 235.749, 52505.932 20/05/06,05:05:18,01,07,1, 11.9,1,1, 2.812, 10560.032, 235.827, 52505.950 20/05/06,05:05:18,02,07,1, 11.9,1,1, 2.812, 10560.044, 235.817, 52505.904 20/05/06,05:05:18,03,07,1, 11.9,1,1, 2.812, 10560.023, 235.791, 52505.895 20/05/06,05:05:18,04,07,1, 11.9,1,1, 2.812, 10560.032, 235.819, 52505.921 20/05/06,05:05:18,05,07,1, 11.9,1,1, 2.812, 10559.999, 235.790, 52505.892 20/05/06,05:05:18,06,07,1, 11.9,1,1, 2.812, 10560.036, 235.832, 52505.928 20/05/06,05:05:18,07,07,1, 11.9,1,1, 2.812, 10560.028, 235.822, 52505.956 20/05/06,05:05:18,08,07,1, 11.9,1,1, 2.812, 10560.010, 235.788, 52505.897 20/05/06,05:05:18,09,07,1, 11.9,1,1, 2.812, 10560.015, 235.826, 52505.960 20/05/06,05:05:18,10,07,1, 11.9,1,1, 2.812, 10560.002, 235.790, 52505.888 20/05/06,05:05:18,11,07,1, 11.9,1,1, 2.812, 10559.996, 235.822, 52505.918 20/05/06,05:05:18,12,07,1, 11.9,1,1, 2.812, 10560.002, 235.786, 52505.898 20/05/06,05:05:18,13,07,1, 11.9,1,1, 2.812, 10560.008, 235.830, 52505.963 20/05/06,05:05:18,14,07,1, 11.9,1,1, 2.812, 10559.992, 235.746, 52505.907 20/05/06,05:05:18,15,07,1, 11.9,1,1, 2.812, 10560.022, 235.792, 52505.882 20/05/06,05:05:18,16,07,1, 11.9,1,1, 2.812, 10560.004, 235.767, 52505.884 20/05/06,05:05:18,17,07,1, 11.9,1,1, 2.812, 10559.989, 235.780, 52505.888 20/05/06,05:05:18,18,07,1, 11.9,1,1, 2.812, 10559.982, 235.795, 52505.895 20/05/06,05:05:18,19,07,1, 11.9,1,1, 2.812, 10559.985, 235.749, 52505.932 20/05/06,05:05:19,00,07,1, 11.9,1,1, 2.807, 10559.938, 235.712, 52505.926 20/05/06,05:05:19,01,07,1, 11.9,1,1, 2.807, 10559.996, 235.737, 52505.868 20/05/06,05:05:19,02,07,1, 11.9,1,1, 2.807, 10559.985, 235.754, 52505.905 20/05/06,05:05:19,03,07,1, 11.9,1,1, 2.807, 10559.989, 235.740, 52505.926 20/05/06,05:05:19,04,07,1, 11.9,1,1, 2.807, 10560.010, 235.791, 52505.925 20/05/06,05:05:19,05,07,1, 11.9,1,1, 2.807, 10559.952, 235.719, 52505.890 20/05/06,05:05:19,06,07,1, 11.9,1,1, 2.807, 10559.967, 235.730, 52505.901 20/05/06,05:05:19,07,07,1, 11.9,1,1, 2.807, 10559.962, 235.739, 52505.939 20/05/06,05:05:19,08,07,1, 11.9,1,1, 2.807, 10559.940, 235.697, 52505.896 20/05/06,05:05:19,09,07,1, 11.9,1,1, 2.807, 10559.982, 235.725, 52505.889 20/05/06,05:05:19,10,07,1, 11.9,1,1, 2.807, 10559.972, 235.727, 52505.922 20/05/06,05:05:19,11,07,1, 11.9,1,1, 2.807, 10559.969, 235.731, 52506.077 20/05/06,05:05:19,12,07,1, 11.9,1,1, 2.807, 10559.967, 235.703, 52505.906 20/05/06,05:05:19,13,07,1, 11.9,1,1, 2.807, 10559.982, 235.735, 52505.997 20/05/06,05:05:19,14,07,1, 11.9,1,1, 2.807, 10559.959, 235.684, 52505.870 20/05/06,05:05:19,15,07,1, 11.9,1,1, 2.807, 10559.985, 235.736, 52505.903 20/05/06,05:05:19,16,07,1, 11.9,1,1, 2.807, 10559.948, 235.721, 52505.924 20/05/06,05:05:19,17,07,1, 11.9,1,1, 2.807, 10559.934, 235.670, 52505.888 20/05/06,05:05:19,18,07,1, 11.9,1,1, 2.807, 10559.963, 235.697, 52505.937 20/05/06,05:05:19,19,07,1, 11.9,1,1, 2.807, 10559.941, 235.712, 52505.926 20/05/06,05:05:20,00,07,1, 11.9,1,1, 2.814, 10559.880, 235.648, 52505.924 20/05/06,05:05:20,01,07,1, 11.9,1,1, 2.814, 10559.943, 235.707, 52505.923 20/05/06,05:05:20,02,07,1, 11.9,1,1, 2.814, 10559.947, 235.688, 52505.903 20/05/06,05:05:20,03,07,1, 11.9,1,1, 2.814, 10559.933, 235.658, 52505.878 20/05/06,05:05:20,04,07,1, 11.9,1,1, 2.814, 10559.921, 235.704, 52505.926 20/05/06,05:05:20,05,07,1, 11.9,1,1, 2.814, 10559.928, 235.673, 52505.894 20/05/06,05:05:20,06,07,1, 11.9,1,1, 2.814, 10559.902, 235.654, 52505.885 20/05/06,05:05:20,07,07,1, 11.9,1,1, 2.814, 10559.921, 235.664, 52505.899 20/05/06,05:05:20,08,07,1, 11.9,1,1, 2.814, 10559.893, 235.650, 52505.879 20/05/06,05:05:20,09,07,1, 11.9,1,1, 2.814, 10559.907, 235.652, 52505.933 20/05/06,05:05:20,10,07,1, 11.9,1,1, 2.814, 10559.900, 235.649, 52505.923 20/05/06,05:05:20,11,07,1, 11.9,1,1, 2.814, 10559.920, 235.661, 52505.925 20/05/06,05:05:20,12,07,1, 11.9,1,1, 2.814, 10559.888, 235.651, 52505.882 20/05/06,05:05:20,13,07,1, 11.9,1,1, 2.814, 10559.908, 235.680, 52505.907 20/05/06,05:05:20,14,07,1, 11.9,1,1, 2.814, 10559.904, 235.613, 52505.833 20/05/06,05:05:20,15,07,1, 11.9,1,1, 2.814, 10559.905, 235.656, 52505.876 20/05/06,05:05:20,16,07,1, 11.9,1,1, 2.814, 10559.882, 235.661, 52505.913 20/05/06,05:05:20,17,07,1, 11.9,1,1, 2.814, 10559.879, 235.619, 52505.886 20/05/06,05:05:20,18,07,1, 11.9,1,1, 2.814, 10559.894, 235.635, 52505.868 20/05/06,05:05:20,19,07,1, 11.9,1,1, 2.814, 10559.884, 235.648, 52505.924 20/05/06,05:05:21,00,07,1, 11.9,1,1, 2.811, 10559.804, 235.656, 52506.013 20/05/06,05:05:21,01,07,1, 11.9,1,1, 2.811, 10559.890, 235.645, 52505.913 20/05/06,05:05:21,02,07,1, 11.9,1,1, 2.811, 10559.871, 235.653, 52505.917 20/05/06,05:05:21,03,07,1, 11.9,1,1, 2.811, 10559.854, 235.631, 52505.904 20/05/06,05:05:21,04,07,1, 11.9,1,1, 2.811, 10559.848, 235.649, 52505.914 20/05/06,05:05:21,05,07,1, 11.9,1,1, 2.811, 10559.837, 235.662, 52505.902 20/05/06,05:05:21,06,07,1, 11.9,1,1, 2.811, 10559.849, 235.611, 52505.894 20/05/06,05:05:21,07,07,1, 11.9,1,1, 2.811, 10559.864, 235.642, 52505.935 20/05/06,05:05:21,08,07,1, 11.9,1,1, 2.811, 10559.814, 235.674, 52506.152 20/05/06,05:05:21,09,07,1, 11.9,1,1, 2.811, 10559.866, 235.636, 52505.994 20/05/06,05:05:21,10,07,1, 11.9,1,1, 2.811, 10559.901, 235.665, 52505.938 20/05/06,05:05:21,11,07,1, 11.9,1,1, 2.811, 10559.845, 235.639, 52505.927 20/05/06,05:05:21,12,07,1, 11.9,1,1, 2.811, 10559.838, 235.637, 52505.866 20/05/06,05:05:21,13,07,1, 11.9,1,1, 2.811, 10559.860, 235.657, 52505.963 20/05/06,05:05:21,14,07,1, 11.9,1,1, 2.811, 10559.824, 235.631, 52505.927 20/05/06,05:05:21,15,07,1, 11.9,1,1, 2.811, 10559.812, 235.611, 52505.906 20/05/06,05:05:21,16,07,1, 11.9,1,1, 2.811, 10559.846, 235.657, 52505.954 20/05/06,05:05:21,17,07,1, 11.9,1,1, 2.811, 10559.777, 235.612, 52505.901 20/05/06,05:05:21,18,07,1, 11.9,1,1, 2.811, 10559.787, 235.612, 52505.713 20/05/06,05:05:21,19,07,1, 11.9,1,1, 2.811, 10559.809, 235.656, 52506.013 20/05/06,05:05:22,00,07,1, 11.9,1,1, 2.814, 10559.771, 235.552, 52505.814 20/05/06,05:05:22,01,07,1, 11.9,1,1, 2.814, 10559.828, 235.593, 52505.908 20/05/06,05:05:22,02,07,1, 11.9,1,1, 2.814, 10559.821, 235.629, 52505.920 20/05/06,05:05:22,03,07,1, 11.9,1,1, 2.814, 10559.783, 235.596, 52505.918 20/05/06,05:05:22,04,07,1, 11.9,1,1, 2.814, 10559.785, 235.599, 52505.875 20/05/06,05:05:22,05,07,1, 11.9,1,1, 2.814, 10559.783, 235.620, 52505.905 20/05/06,05:05:22,06,07,1, 11.9,1,1, 2.814, 10559.780, 235.578, 52505.881 20/05/06,05:05:22,07,07,1, 11.9,1,1, 2.814, 10559.791, 235.610, 52505.918 20/05/06,05:05:22,08,07,1, 11.9,1,1, 2.814, 10559.783, 235.617, 52505.916 20/05/06,05:05:22,09,07,1, 11.9,1,1, 2.814, 10559.790, 235.591, 52505.896 20/05/06,05:05:22,10,07,1, 11.9,1,1, 2.814, 10559.796, 235.583, 52505.889 20/05/06,05:05:22,11,07,1, 11.9,1,1, 2.814, 10559.795, 235.603, 52505.916 20/05/06,05:05:22,12,07,1, 11.9,1,1, 2.814, 10559.767, 235.566, 52505.942 20/05/06,05:05:22,13,07,1, 11.9,1,1, 2.814, 10559.803, 235.577, 52505.938 20/05/06,05:05:22,14,07,1, 11.9,1,1, 2.814, 10559.750, 235.576, 52505.896 20/05/06,05:05:22,15,07,1, 11.9,1,1, 2.814, 10559.772, 235.523, 52505.866 20/05/06,05:05:22,16,07,1, 11.9,1,1, 2.814, 10559.762, 235.594, 52505.956 20/05/06,05:05:22,17,07,1, 11.9,1,1, 2.814, 10559.756, 235.559, 52505.895 20/05/06,05:05:22,18,07,1, 11.9,1,1, 2.814, 10559.767, 235.578, 52505.919 20/05/06,05:05:22,19,07,1, 11.9,1,1, 2.814, 10559.778, 235.552, 52505.814 20/05/06,05:05:23,00,07,1, 11.9,1,1, 2.814, 10559.713, 235.535, 52505.929 20/05/06,05:05:23,01,07,1, 11.9,1,1, 2.814, 10559.726, 235.565, 52505.959 20/05/06,05:05:23,02,07,1, 11.9,1,1, 2.814, 10559.746, 235.549, 52505.978 20/05/06,05:05:23,03,07,1, 11.9,1,1, 2.814, 10559.752, 235.534, 52505.942 20/05/06,05:05:23,04,07,1, 11.9,1,1, 2.814, 10559.747, 235.567, 52505.930 20/05/06,05:05:23,05,07,1, 11.9,1,1, 2.814, 10559.755, 235.561, 52505.958 20/05/06,05:05:23,06,07,1, 11.9,1,1, 2.814, 10559.739, 235.517, 52505.882 20/05/06,05:05:23,07,07,1, 11.9,1,1, 2.814, 10559.752, 235.541, 52505.923 20/05/06,05:05:23,08,07,1, 11.9,1,1, 2.814, 10559.726, 235.550, 52505.932 20/05/06,05:05:23,09,07,1, 11.9,1,1, 2.814, 10559.739, 235.521, 52505.866 20/05/06,05:05:23,10,07,1, 11.9,1,1, 2.814, 10559.730, 235.565, 52505.952 20/05/06,05:05:23,11,07,1, 11.9,1,1, 2.814, 10559.716, 235.528, 52505.908 20/05/06,05:05:23,12,07,1, 11.9,1,1, 2.814, 10559.718, 235.525, 52505.917 20/05/06,05:05:23,13,07,1, 11.9,1,1, 2.814, 10559.729, 235.503, 52505.887 20/05/06,05:05:23,14,07,1, 11.9,1,1, 2.814, 10559.723, 235.548, 52505.937 20/05/06,05:05:23,15,07,1, 11.9,1,1, 2.814, 10559.740, 235.503, 52505.901 20/05/06,05:05:23,16,07,1, 11.9,1,1, 2.814, 10559.732, 235.550, 52505.939 20/05/06,05:05:23,17,07,1, 11.9,1,1, 2.814, 10559.728, 235.508, 52505.922 20/05/06,05:05:23,18,07,1, 11.9,1,1, 2.814, 10559.695, 235.521, 52505.937 20/05/06,05:05:23,19,07,1, 11.9,1,1, 2.814, 10559.717, 235.535, 52505.929 20/05/06,05:05:24,00,07,1, 11.8,1,1, 2.813, 10559.663, 235.472, 52505.915 20/05/06,05:05:24,01,07,1, 11.8,1,1, 2.813, 10559.686, 235.502, 52505.890 20/05/06,05:05:24,02,07,1, 11.8,1,1, 2.813, 10559.691, 235.509, 52505.896 20/05/06,05:05:24,03,07,1, 11.8,1,1, 2.813, 10559.701, 235.509, 52505.966 20/05/06,05:05:24,04,07,1, 11.8,1,1, 2.813, 10559.674, 235.497, 52505.874 20/05/06,05:05:24,05,07,1, 11.8,1,1, 2.813, 10559.699, 235.526, 52505.948 20/05/06,05:05:24,06,07,1, 11.8,1,1, 2.813, 10559.705, 235.463, 52505.919 20/05/06,05:05:24,07,07,1, 11.8,1,1, 2.813, 10559.666, 235.500, 52505.909 20/05/06,05:05:24,08,07,1, 11.8,1,1, 2.813, 10559.670, 235.508, 52505.932 20/05/06,05:05:24,09,07,1, 11.8,1,1, 2.813, 10559.683, 235.495, 52505.908 20/05/06,05:05:24,10,07,1, 11.8,1,1, 2.813, 10559.668, 235.519, 52505.899 20/05/06,05:05:24,11,07,1, 11.8,1,1, 2.813, 10559.677, 235.550, 52505.925 20/05/06,05:05:24,12,07,1, 11.8,1,1, 2.813, 10559.663, 235.490, 52505.903 20/05/06,05:05:24,13,07,1, 11.8,1,1, 2.813, 10559.640, 235.477, 52505.903 20/05/06,05:05:24,14,07,1, 11.8,1,1, 2.813, 10559.690, 235.519, 52505.955 20/05/06,05:05:24,15,07,1, 11.8,1,1, 2.813, 10559.645, 235.485, 52505.915 20/05/06,05:05:24,16,07,1, 11.8,1,1, 2.813, 10559.651, 235.484, 52505.927 20/05/06,05:05:24,17,07,1, 11.8,1,1, 2.813, 10559.659, 235.490, 52505.928 20/05/06,05:05:24,18,07,1, 11.8,1,1, 2.813, 10559.680, 235.506, 52505.963 20/05/06,05:05:24,19,07,1, 11.8,1,1, 2.813, 10559.667, 235.472, 52505.915 20/05/06,05:05:25,00,07,1, 11.8,1,1, 2.814, 10559.654, 235.447, 52505.862 20/05/06,05:05:25,01,07,1, 11.8,1,1, 2.814, 10559.644, 235.464, 52505.898 20/05/06,05:05:25,02,07,1, 11.8,1,1, 2.814, 10559.669, 235.469, 52505.900 20/05/06,05:05:25,03,07,1, 11.8,1,1, 2.814, 10559.701, 235.481, 52505.913 20/05/06,05:05:25,04,07,1, 11.8,1,1, 2.814, 10559.647, 235.464, 52505.909 20/05/06,05:05:25,05,07,1, 11.8,1,1, 2.814, 10559.665, 235.502, 52505.894 20/05/06,05:05:25,06,07,1, 11.8,1,1, 2.814, 10559.670, 235.498, 52505.896 20/05/06,05:05:25,07,07,1, 11.8,1,1, 2.814, 10559.658, 235.493, 52505.900 20/05/06,05:05:25,08,07,1, 11.8,1,1, 2.814, 10559.661, 235.494, 52505.900 20/05/06,05:05:25,09,07,1, 11.8,1,1, 2.814, 10559.649, 235.499, 52505.926 20/05/06,05:05:25,10,07,1, 11.8,1,1, 2.814, 10559.650, 235.489, 52505.895 20/05/06,05:05:25,11,07,1, 11.8,1,1, 2.814, 10559.633, 235.474, 52505.903 20/05/06,05:05:25,12,07,1, 11.8,1,1, 2.814, 10559.662, 235.488, 52505.860 20/05/06,05:05:25,13,07,1, 11.8,1,1, 2.814, 10559.639, 235.446, 52505.865 20/05/06,05:05:25,14,07,1, 11.8,1,1, 2.814, 10559.662, 235.497, 52505.928 20/05/06,05:05:25,15,07,1, 11.8,1,1, 2.814, 10559.645, 235.504, 52505.922 20/05/06,05:05:25,16,07,1, 11.8,1,1, 2.814, 10559.654, 235.464, 52505.868 20/05/06,05:05:25,17,07,1, 11.8,1,1, 2.814, 10559.621, 235.483, 52505.908 20/05/06,05:05:25,18,07,1, 11.8,1,1, 2.814, 10559.658, 235.488, 52505.881 20/05/06,05:05:25,19,07,1, 11.8,1,1, 2.814, 10559.658, 235.447, 52505.862 20/05/06,05:05:26,00,07,1, 11.9,1,1, 2.811, 10559.587, 235.443, 52505.864 20/05/06,05:05:26,01,07,1, 11.9,1,1, 2.811, 10559.636, 235.487, 52505.895 20/05/06,05:05:26,02,07,1, 11.9,1,1, 2.811, 10559.657, 235.453, 52505.864 20/05/06,05:05:26,03,07,1, 11.9,1,1, 2.811, 10559.631, 235.452, 52505.908 20/05/06,05:05:26,04,07,1, 11.9,1,1, 2.811, 10559.641, 235.473, 52505.897 20/05/06,05:05:26,05,07,1, 11.9,1,1, 2.811, 10559.623, 235.447, 52505.856 20/05/06,05:05:26,06,07,1, 11.9,1,1, 2.811, 10559.630, 235.480, 52505.907 20/05/06,05:05:26,07,07,1, 11.9,1,1, 2.811, 10559.661, 235.483, 52505.807 20/05/06,05:05:26,08,07,1, 11.9,1,1, 2.811, 10559.618, 235.432, 52505.911 20/05/06,05:05:26,09,07,1, 11.9,1,1, 2.811, 10559.625, 235.479, 52505.931 20/05/06,05:05:26,10,07,1, 11.9,1,1, 2.811, 10559.604, 235.451, 52505.857 20/05/06,05:05:26,11,07,1, 11.9,1,1, 2.811, 10559.630, 235.458, 52505.922 20/05/06,05:05:26,12,07,1, 11.9,1,1, 2.811, 10559.598, 235.453, 52505.838 20/05/06,05:05:26,13,07,1, 11.9,1,1, 2.811, 10559.611, 235.472, 52505.880 20/05/06,05:05:26,14,07,1, 11.9,1,1, 2.811, 10559.600, 235.418, 52505.815 20/05/06,05:05:26,15,07,1, 11.9,1,1, 2.811, 10559.594, 235.456, 52505.902 20/05/06,05:05:26,16,07,1, 11.9,1,1, 2.811, 10559.593, 235.469, 52505.890 20/05/06,05:05:26,17,07,1, 11.9,1,1, 2.811, 10559.590, 235.409, 52505.859 20/05/06,05:05:26,18,07,1, 11.9,1,1, 2.811, 10559.629, 235.486, 52505.897 20/05/06,05:05:26,19,07,1, 11.9,1,1, 2.811, 10559.588, 235.443, 52505.864 20/05/06,05:05:27,00,07,1, 11.8,1,1, 2.812, 10559.537, 235.388, 52505.891 20/05/06,05:05:27,01,07,1, 11.8,1,1, 2.812, 10559.589, 235.439, 52505.852 20/05/06,05:05:27,02,07,1, 11.8,1,1, 2.812, 10559.597, 235.428, 52505.876 20/05/06,05:05:27,03,07,1, 11.8,1,1, 2.812, 10559.613, 235.393, 52505.875 20/05/06,05:05:27,04,07,1, 11.8,1,1, 2.812, 10559.581, 235.430, 52505.927 20/05/06,05:05:27,05,07,1, 11.8,1,1, 2.812, 10559.604, 235.443, 52505.872 20/05/06,05:05:27,06,07,1, 11.8,1,1, 2.812, 10559.606, 235.426, 52505.690 20/05/06,05:05:27,07,07,1, 11.8,1,1, 2.812, 10559.596, 235.440, 52505.978 20/05/06,05:05:27,08,07,1, 11.8,1,1, 2.812, 10559.583, 235.404, 52505.901 20/05/06,05:05:27,09,07,1, 11.8,1,1, 2.812, 10559.584, 235.421, 52505.926 20/05/06,05:05:27,10,07,1, 11.8,1,1, 2.812, 10559.566, 235.441, 52505.920 20/05/06,05:05:27,11,07,1, 11.8,1,1, 2.812, 10559.539, 235.412, 52505.894 20/05/06,05:05:27,12,07,1, 11.8,1,1, 2.812, 10559.559, 235.387, 52505.869 20/05/06,05:05:27,13,07,1, 11.8,1,1, 2.812, 10559.555, 235.430, 52505.888 20/05/06,05:05:27,14,07,1, 11.8,1,1, 2.812, 10559.525, 235.386, 52505.873 20/05/06,05:05:27,15,07,1, 11.8,1,1, 2.812, 10559.548, 235.416, 52505.906 20/05/06,05:05:27,16,07,1, 11.8,1,1, 2.812, 10559.565, 235.425, 52505.937 20/05/06,05:05:27,17,07,1, 11.8,1,1, 2.812, 10559.538, 235.354, 52505.884 20/05/06,05:05:27,18,07,1, 11.8,1,1, 2.812, 10559.560, 235.409, 52505.910 20/05/06,05:05:27,19,07,1, 11.8,1,1, 2.812, 10559.546, 235.388, 52505.891 20/05/06,05:05:28,00,07,1, 11.9,1,1, 2.812, 10559.454, 235.300, 52505.894 20/05/06,05:05:28,01,07,1, 11.9,1,1, 2.812, 10559.558, 235.401, 52505.894 20/05/06,05:05:28,02,07,1, 11.9,1,1, 2.812, 10559.541, 235.380, 52505.898 20/05/06,05:05:28,03,07,1, 11.9,1,1, 2.812, 10559.502, 235.354, 52505.848 20/05/06,05:05:28,04,07,1, 11.9,1,1, 2.812, 10559.517, 235.352, 52505.862 20/05/06,05:05:28,05,07,1, 11.9,1,1, 2.812, 10559.539, 235.380, 52505.888 20/05/06,05:05:28,06,07,1, 11.9,1,1, 2.812, 10559.523, 235.314, 52505.844 20/05/06,05:05:28,07,07,1, 11.9,1,1, 2.812, 10559.510, 235.380, 52505.918 20/05/06,05:05:28,08,07,1, 11.9,1,1, 2.812, 10559.505, 235.347, 52505.872 20/05/06,05:05:28,09,07,1, 11.9,1,1, 2.812, 10559.504, 235.324, 52505.873 20/05/06,05:05:28,10,07,1, 11.9,1,1, 2.812, 10559.511, 235.379, 52505.869 20/05/06,05:05:28,11,07,1, 11.9,1,1, 2.812, 10559.481, 235.352, 52505.876 20/05/06,05:05:28,12,07,1, 11.9,1,1, 2.812, 10559.489, 235.301, 52505.882 20/05/06,05:05:28,13,07,1, 11.9,1,1, 2.812, 10559.519, 235.338, 52505.903 20/05/06,05:05:28,14,07,1, 11.9,1,1, 2.812, 10559.476, 235.322, 52505.896 20/05/06,05:05:28,15,07,1, 11.9,1,1, 2.812, 10559.473, 235.296, 52505.865 20/05/06,05:05:28,16,07,1, 11.9,1,1, 2.812, 10559.499, 235.337, 52505.880 20/05/06,05:05:28,17,07,1, 11.9,1,1, 2.812, 10559.486, 235.310, 52505.871 20/05/06,05:05:28,18,07,1, 11.9,1,1, 2.812, 10559.464, 235.295, 52505.879 20/05/06,05:05:28,19,07,1, 11.9,1,1, 2.812, 10559.458, 235.300, 52505.894 20/05/06,05:05:29,00,07,1, 11.9,1,1, 2.810, 10559.329, 235.188, 52505.833 20/05/06,05:05:29,01,07,1, 11.9,1,1, 2.810, 10559.453, 235.261, 52505.853 20/05/06,05:05:29,02,07,1, 11.9,1,1, 2.810, 10559.454, 235.326, 52505.882 20/05/06,05:05:29,03,07,1, 11.9,1,1, 2.810, 10559.425, 235.267, 52505.841 20/05/06,05:05:29,04,07,1, 11.9,1,1, 2.810, 10559.445, 235.281, 52505.875 20/05/06,05:05:29,05,07,1, 11.9,1,1, 2.810, 10559.450, 235.291, 52505.881 20/05/06,05:05:29,06,07,1, 11.9,1,1, 2.810, 10559.433, 235.264, 52505.870 20/05/06,05:05:29,07,07,1, 11.9,1,1, 2.810, 10559.411, 235.265, 52505.903 20/05/06,05:05:29,08,07,1, 11.9,1,1, 2.810, 10559.429, 235.265, 52505.848 20/05/06,05:05:29,09,07,1, 11.9,1,1, 2.810, 10559.397, 235.253, 52505.870 20/05/06,05:05:29,10,07,1, 11.9,1,1, 2.810, 10559.401, 235.233, 52505.846 20/05/06,05:05:29,11,07,1, 11.9,1,1, 2.810, 10559.401, 235.277, 52505.871 20/05/06,05:05:29,12,07,1, 11.9,1,1, 2.810, 10559.390, 235.205, 52505.790 20/05/06,05:05:29,13,07,1, 11.9,1,1, 2.810, 10559.403, 235.227, 52505.870 20/05/06,05:05:29,14,07,1, 11.9,1,1, 2.810, 10559.371, 235.249, 52505.858 20/05/06,05:05:29,15,07,1, 11.9,1,1, 2.810, 10559.387, 235.205, 52505.820 20/05/06,05:05:29,16,07,1, 11.9,1,1, 2.810, 10559.367, 235.217, 52505.818 20/05/06,05:05:29,17,07,1, 11.9,1,1, 2.810, 10559.368, 235.233, 52505.873 20/05/06,05:05:29,18,07,1, 11.9,1,1, 2.810, 10559.364, 235.178, 52505.493 20/05/06,05:05:29,19,07,1, 11.9,1,1, 2.810, 10559.329, 235.188, 52505.833 20/05/06,05:05:30,00,07,1, 11.9,1,1, 2.810, 10559.195, 235.051, 52505.775 20/05/06,05:05:30,01,07,1, 11.9,1,1, 2.810, 10559.301, 235.150, 52505.855 20/05/06,05:05:30,02,07,1, 11.9,1,1, 2.810, 10559.334, 235.199, 52505.875 20/05/06,05:05:30,03,07,1, 11.9,1,1, 2.810, 10559.327, 235.191, 52505.819 20/05/06,05:05:30,04,07,1, 11.9,1,1, 2.810, 10559.314, 235.184, 52505.825 20/05/06,05:05:30,05,07,1, 11.9,1,1, 2.810, 10559.312, 235.186, 52505.817 20/05/06,05:05:30,06,07,1, 11.9,1,1, 2.810, 10559.299, 235.162, 52505.840 20/05/06,05:05:30,07,07,1, 11.9,1,1, 2.810, 10559.283, 235.139, 52505.791 20/05/06,05:05:30,08,07,1, 11.9,1,1, 2.810, 10559.300, 235.125, 52505.833 20/05/06,05:05:30,09,07,1, 11.9,1,1, 2.810, 10559.297, 235.145, 52505.823 20/05/06,05:05:30,10,07,1, 11.9,1,1, 2.810, 10559.269, 235.101, 52505.801 20/05/06,05:05:30,11,07,1, 11.9,1,1, 2.810, 10559.263, 235.131, 52505.827 20/05/06,05:05:30,12,07,1, 11.9,1,1, 2.810, 10559.264, 235.142, 52505.820 20/05/06,05:05:30,13,07,1, 11.9,1,1, 2.810, 10559.256, 235.124, 52505.830 20/05/06,05:05:30,14,07,1, 11.9,1,1, 2.810, 10559.247, 235.142, 52505.802 20/05/06,05:05:30,15,07,1, 11.9,1,1, 2.810, 10559.237, 235.129, 52505.832 20/05/06,05:05:30,16,07,1, 11.9,1,1, 2.810, 10559.223, 235.082, 52505.815 20/05/06,05:05:30,17,07,1, 11.9,1,1, 2.810, 10559.245, 235.102, 52505.875 20/05/06,05:05:30,18,07,1, 11.9,1,1, 2.810, 10559.191, 235.084, 52505.801 20/05/06,05:05:30,19,07,1, 11.9,1,1, 2.810, 10559.200, 235.051, 52505.775 20/05/06,05:05:31,00,07,1, 11.9,1,1, 2.811, 10559.062, 234.953, 52505.796 20/05/06,05:05:31,01,07,1, 11.9,1,1, 2.811, 10559.183, 235.065, 52505.818 20/05/06,05:05:31,02,07,1, 11.9,1,1, 2.811, 10559.212, 235.065, 52505.818 20/05/06,05:05:31,03,07,1, 11.9,1,1, 2.811, 10559.171, 235.057, 52505.795 20/05/06,05:05:31,04,07,1, 11.9,1,1, 2.811, 10559.181, 235.062, 52505.826 20/05/06,05:05:31,05,07,1, 11.9,1,1, 2.811, 10559.168, 235.033, 52505.779 20/05/06,05:05:31,06,07,1, 11.9,1,1, 2.811, 10559.193, 235.057, 52505.858 20/05/06,05:05:31,07,07,1, 11.9,1,1, 2.811, 10559.159, 235.041, 52505.787 20/05/06,05:05:31,08,07,1, 11.9,1,1, 2.811, 10559.157, 234.993, 52505.785 20/05/06,05:05:31,09,07,1, 11.9,1,1, 2.811, 10559.167, 235.052, 52505.805 20/05/06,05:05:31,10,07,1, 11.9,1,1, 2.811, 10559.134, 235.011, 52505.785 20/05/06,05:05:31,11,07,1, 11.9,1,1, 2.811, 10559.117, 235.019, 52505.800 20/05/06,05:05:31,12,07,1, 11.9,1,1, 2.811, 10559.129, 235.003, 52505.785 20/05/06,05:05:31,13,07,1, 11.9,1,1, 2.811, 10559.097, 235.009, 52505.958 20/05/06,05:05:31,14,07,1, 11.9,1,1, 2.811, 10559.072, 234.991, 52505.803 20/05/06,05:05:31,15,07,1, 11.9,1,1, 2.811, 10559.123, 235.010, 52505.871 20/05/06,05:05:31,16,07,1, 11.9,1,1, 2.811, 10559.098, 234.971, 52505.773 20/05/06,05:05:31,17,07,1, 11.9,1,1, 2.811, 10559.099, 234.959, 52505.799 20/05/06,05:05:31,18,07,1, 11.9,1,1, 2.811, 10559.094, 234.981, 52505.834 20/05/06,05:05:31,19,07,1, 11.9,1,1, 2.811, 10559.067, 234.953, 52505.796 20/05/06,05:05:32,00,07,1, 11.9,1,1, 2.812, 10558.945, 234.899, 52505.819 20/05/06,05:05:32,01,07,1, 11.9,1,1, 2.812, 10559.044, 234.954, 52505.760 20/05/06,05:05:32,02,07,1, 11.9,1,1, 2.812, 10559.066, 234.933, 52505.741 20/05/06,05:05:32,03,07,1, 11.9,1,1, 2.812, 10559.059, 234.924, 52505.776 20/05/06,05:05:32,04,07,1, 11.9,1,1, 2.812, 10559.059, 234.974, 52505.798 20/05/06,05:05:32,05,07,1, 11.9,1,1, 2.812, 10559.027, 234.915, 52505.720 20/05/06,05:05:32,06,07,1, 11.9,1,1, 2.812, 10559.036, 234.907, 52505.724 20/05/06,05:05:32,07,07,1, 11.9,1,1, 2.812, 10559.018, 234.937, 52505.792 20/05/06,05:05:32,08,07,1, 11.9,1,1, 2.812, 10559.018, 234.888, 52505.743 20/05/06,05:05:32,09,07,1, 11.9,1,1, 2.812, 10559.018, 234.950, 52505.772 20/05/06,05:05:32,10,07,1, 11.9,1,1, 2.812, 10559.009, 234.927, 52505.771 20/05/06,05:05:32,11,07,1, 11.9,1,1, 2.812, 10558.998, 234.920, 52505.753 20/05/06,05:05:32,12,07,1, 11.9,1,1, 2.812, 10558.997, 234.909, 52505.765 20/05/06,05:05:32,13,07,1, 11.9,1,1, 2.812, 10559.000, 234.929, 52505.774 20/05/06,05:05:32,14,07,1, 11.9,1,1, 2.812, 10558.973, 234.873, 52505.752 20/05/06,05:05:32,15,07,1, 11.9,1,1, 2.812, 10558.978, 234.898, 52505.768 20/05/06,05:05:32,16,07,1, 11.9,1,1, 2.812, 10558.986, 234.920, 52505.774 20/05/06,05:05:32,17,07,1, 11.9,1,1, 2.812, 10558.992, 234.862, 52505.725 20/05/06,05:05:32,18,07,1, 11.9,1,1, 2.812, 10558.964, 234.886, 52505.790 20/05/06,05:05:32,19,07,1, 11.9,1,1, 2.812, 10558.953, 234.899, 52505.819 20/05/06,05:05:33,00,07,1, 11.9,1,1, 2.811, 10558.903, 234.781, 52505.775 20/05/06,05:05:33,01,07,1, 11.9,1,1, 2.811, 10558.921, 234.875, 52505.877 20/05/06,05:05:33,02,07,1, 11.9,1,1, 2.811, 10558.972, 234.879, 52505.755 20/05/06,05:05:33,03,07,1, 11.9,1,1, 2.811, 10558.963, 234.850, 52505.784 20/05/06,05:05:33,04,07,1, 11.9,1,1, 2.811, 10558.937, 234.877, 52505.815 20/05/06,05:05:33,05,07,1, 11.9,1,1, 2.811, 10558.911, 234.852, 52505.792 20/05/06,05:05:33,06,07,1, 11.9,1,1, 2.811, 10558.924, 234.830, 52505.778 20/05/06,05:05:33,07,07,1, 11.9,1,1, 2.811, 10558.904, 234.827, 52505.733 20/05/06,05:05:33,08,07,1, 11.9,1,1, 2.811, 10558.915, 234.816, 52505.733 20/05/06,05:05:33,09,07,1, 11.9,1,1, 2.811, 10558.942, 234.827, 52505.814 20/05/06,05:05:33,10,07,1, 11.9,1,1, 2.811, 10558.910, 234.831, 52505.811 20/05/06,05:05:33,11,07,1, 11.9,1,1, 2.811, 10558.909, 234.790, 52505.762 20/05/06,05:05:33,12,07,1, 11.9,1,1, 2.811, 10558.902, 234.797, 52505.712 20/05/06,05:05:33,13,07,1, 11.9,1,1, 2.811, 10558.917, 234.848, 52505.786 20/05/06,05:05:33,14,07,1, 11.9,1,1, 2.811, 10558.899, 234.775, 52505.680 20/05/06,05:05:33,15,07,1, 11.9,1,1, 2.811, 10558.904, 234.797, 52505.763 20/05/06,05:05:33,16,07,1, 11.9,1,1, 2.811, 10558.893, 234.827, 52505.774 20/05/06,05:05:33,17,07,1, 11.9,1,1, 2.811, 10558.911, 234.745, 52505.729 20/05/06,05:05:33,18,07,1, 11.9,1,1, 2.811, 10558.903, 234.798, 52505.774 20/05/06,05:05:33,19,07,1, 11.9,1,1, 2.811, 10558.904, 234.781, 52505.775 20/05/06,05:05:34,00,07,1, 11.9,1,1, 2.809, 10558.845, 234.707, 52505.677 20/05/06,05:05:34,01,07,1, 11.9,1,1, 2.809, 10558.898, 234.762, 52505.721 20/05/06,05:05:34,02,07,1, 11.9,1,1, 2.809, 10558.878, 234.794, 52505.738 20/05/06,05:05:34,03,07,1, 11.9,1,1, 2.809, 10558.838, 234.712, 52505.677 20/05/06,05:05:34,04,07,1, 11.9,1,1, 2.809, 10558.873, 234.745, 52505.744 20/05/06,05:05:34,05,07,1, 11.9,1,1, 2.809, 10558.847, 234.763, 52505.771 20/05/06,05:05:34,06,07,1, 11.9,1,1, 2.809, 10558.841, 234.678, 52505.735 20/05/06,05:05:34,07,07,1, 11.9,1,1, 2.809, 10558.855, 234.730, 52505.741 20/05/06,05:05:34,08,07,1, 11.9,1,1, 2.809, 10558.845, 234.751, 52505.714 20/05/06,05:05:34,09,07,1, 11.9,1,1, 2.809, 10558.857, 234.729, 52505.731 20/05/06,05:05:34,10,07,1, 11.9,1,1, 2.809, 10558.840, 234.734, 52505.723 20/05/06,05:05:34,11,07,1, 11.9,1,1, 2.809, 10558.862, 234.745, 52505.752 20/05/06,05:05:34,12,07,1, 11.9,1,1, 2.809, 10558.845, 234.710, 52505.728 20/05/06,05:05:34,13,07,1, 11.9,1,1, 2.809, 10558.867, 234.758, 52505.742 20/05/06,05:05:34,14,07,1, 11.9,1,1, 2.809, 10558.849, 234.719, 52505.690 20/05/06,05:05:34,15,07,1, 11.9,1,1, 2.809, 10558.838, 234.708, 52505.693 20/05/06,05:05:34,16,07,1, 11.9,1,1, 2.809, 10558.852, 234.751, 52505.774 20/05/06,05:05:34,17,07,1, 11.9,1,1, 2.809, 10558.849, 234.692, 52505.686 20/05/06,05:05:34,18,07,1, 11.9,1,1, 2.809, 10558.832, 234.691, 52505.711 20/05/06,05:05:34,19,07,1, 11.9,1,1, 2.809, 10558.848, 234.707, 52505.677 20/05/06,05:05:35,00,07,1, 11.9,1,1, 2.809, 10558.870, 234.684, 52505.694 20/05/06,05:05:35,01,07,1, 11.9,1,1, 2.809, 10558.802, 234.697, 52505.698 20/05/06,05:05:35,02,07,1, 11.9,1,1, 2.809, 10558.844, 234.714, 52505.725 20/05/06,05:05:35,03,07,1, 11.9,1,1, 2.809, 10558.814, 234.651, 52505.713 20/05/06,05:05:35,04,07,1, 11.9,1,1, 2.809, 10558.830, 234.687, 52505.713 20/05/06,05:05:35,05,07,1, 11.9,1,1, 2.809, 10558.856, 234.714, 52505.727 20/05/06,05:05:35,06,07,1, 11.9,1,1, 2.809, 10558.829, 234.693, 52505.673 20/05/06,05:05:35,07,07,1, 11.9,1,1, 2.809, 10558.814, 234.708, 52505.700 20/05/06,05:05:35,08,07,1, 11.9,1,1, 2.809, 10558.845, 234.693, 52505.706 20/05/06,05:05:35,09,07,1, 11.9,1,1, 2.809, 10558.836, 234.685, 52505.706 20/05/06,05:05:35,10,07,1, 11.9,1,1, 2.809, 10558.835, 234.679, 52505.671 20/05/06,05:05:35,11,07,1, 11.9,1,1, 2.809, 10558.842, 234.665, 52505.719 20/05/06,05:05:35,12,07,1, 11.9,1,1, 2.809, 10558.851, 234.654, 52505.650 20/05/06,05:05:35,13,07,1, 11.9,1,1, 2.809, 10558.861, 234.674, 52505.724 20/05/06,05:05:35,14,07,1, 11.9,1,1, 2.809, 10558.853, 234.643, 52505.696 20/05/06,05:05:35,15,07,1, 11.9,1,1, 2.809, 10558.877, 234.647, 52505.679 20/05/06,05:05:35,16,07,1, 11.9,1,1, 2.809, 10558.855, 234.687, 52505.760 20/05/06,05:05:35,17,07,1, 11.9,1,1, 2.809, 10558.827, 234.658, 52505.660 20/05/06,05:05:35,18,07,1, 11.9,1,1, 2.809, 10558.857, 234.641, 52505.714 20/05/06,05:05:35,19,07,1, 11.9,1,1, 2.809, 10558.875, 234.684, 52505.694 20/05/06,05:05:36,00,07,1, 11.9,1,1, 2.812, 10558.962, 234.668, 52505.736 20/05/06,05:05:36,01,07,1, 11.9,1,1, 2.812, 10558.856, 234.632, 52505.690 20/05/06,05:05:36,02,07,1, 11.9,1,1, 2.812, 10558.873, 234.678, 52505.731 20/05/06,05:05:36,03,07,1, 11.9,1,1, 2.812, 10558.874, 234.656, 52505.715 20/05/06,05:05:36,04,07,1, 11.9,1,1, 2.812, 10558.858, 234.645, 52505.706 20/05/06,05:05:36,05,07,1, 11.9,1,1, 2.812, 10558.882, 234.661, 52505.717 20/05/06,05:05:36,06,07,1, 11.9,1,1, 2.812, 10558.847, 234.592, 52505.679 20/05/06,05:05:36,07,07,1, 11.9,1,1, 2.812, 10558.877, 234.627, 52505.723 20/05/06,05:05:36,08,07,1, 11.9,1,1, 2.812, 10558.889, 234.645, 52505.687 20/05/06,05:05:36,09,07,1, 11.9,1,1, 2.812, 10558.884, 234.587, 52505.684 20/05/06,05:05:36,10,07,1, 11.9,1,1, 2.812, 10558.902, 234.637, 52505.702 20/05/06,05:05:36,11,07,1, 11.9,1,1, 2.812, 10558.892, 234.617, 52505.679 20/05/06,05:05:36,12,07,1, 11.9,1,1, 2.812, 10558.915, 234.637, 52505.722 20/05/06,05:05:36,13,07,1, 11.9,1,1, 2.812, 10558.916, 234.617, 52505.717 20/05/06,05:05:36,14,07,1, 11.9,1,1, 2.812, 10558.910, 234.646, 52505.708 20/05/06,05:05:36,15,07,1, 11.9,1,1, 2.812, 10558.874, 234.584, 52505.657 20/05/06,05:05:36,16,07,1, 11.9,1,1, 2.812, 10558.939, 234.683, 52505.772 20/05/06,05:05:36,17,07,1, 11.9,1,1, 2.812, 10558.922, 234.606, 52505.694 20/05/06,05:05:36,18,07,1, 11.9,1,1, 2.812, 10558.921, 234.629, 52505.727 20/05/06,05:05:36,19,07,1, 11.9,1,1, 2.812, 10558.963, 234.668, 52505.736 20/05/06,05:05:37,00,08,1, 11.9,1,1, 2.812, 10559.078, 234.700, 52505.802 20/05/06,05:05:37,01,08,1, 11.9,1,1, 2.812, 10558.952, 234.633, 52505.736 20/05/06,05:05:37,02,08,1, 11.9,1,1, 2.812, 10558.970, 234.667, 52505.714 20/05/06,05:05:37,03,08,1, 11.9,1,1, 2.812, 10558.978, 234.646, 52505.737 20/05/06,05:05:37,04,08,1, 11.9,1,1, 2.812, 10558.960, 234.646, 52505.753 20/05/06,05:05:37,05,08,1, 11.9,1,1, 2.812, 10559.003, 234.632, 52505.517 20/05/06,05:05:37,06,08,1, 11.9,1,1, 2.812, 10558.995, 234.608, 52505.618 20/05/06,05:05:37,07,08,1, 11.9,1,1, 2.812, 10559.014, 234.662, 52505.752 20/05/06,05:05:37,08,08,1, 11.9,1,1, 2.812, 10559.016, 234.666, 52505.750 20/05/06,05:05:37,09,08,1, 11.9,1,1, 2.812, 10559.010, 234.644, 52505.712 20/05/06,05:05:37,10,08,1, 11.9,1,1, 2.812, 10559.012, 234.672, 52505.766 20/05/06,05:05:37,11,08,1, 11.9,1,1, 2.812, 10559.014, 234.683, 52505.746 20/05/06,05:05:37,12,08,1, 11.9,1,1, 2.812, 10559.041, 234.690, 52505.757 20/05/06,05:05:37,13,08,1, 11.9,1,1, 2.812, 10559.038, 234.668, 52505.754 20/05/06,05:05:37,14,08,1, 11.9,1,1, 2.812, 10559.036, 234.663, 52505.783 20/05/06,05:05:37,15,08,1, 11.9,1,1, 2.812, 10559.026, 234.669, 52505.731 20/05/06,05:05:37,16,08,1, 11.9,1,1, 2.812, 10559.067, 234.694, 52505.764 20/05/06,05:05:37,17,08,1, 11.9,1,1, 2.812, 10559.049, 234.669, 52505.747 20/05/06,05:05:37,18,08,1, 11.9,1,1, 2.812, 10559.081, 234.656, 52505.756 20/05/06,05:05:37,19,08,1, 11.9,1,1, 2.812, 10559.086, 234.700, 52505.802 20/05/06,05:05:38,00,09,1, 11.9,1,1, 2.811, 10559.204, 234.742, 52505.789 20/05/06,05:05:38,01,09,1, 11.9,1,1, 2.811, 10559.098, 234.689, 52505.750 20/05/06,05:05:38,02,09,1, 11.9,1,1, 2.811, 10559.106, 234.668, 52505.788 20/05/06,05:05:38,03,09,1, 11.9,1,1, 2.811, 10559.096, 234.697, 52505.779 20/05/06,05:05:38,04,09,1, 11.9,1,1, 2.811, 10559.126, 234.675, 52505.790 20/05/06,05:05:38,05,09,1, 11.9,1,1, 2.811, 10559.125, 234.698, 52505.778 20/05/06,05:05:38,06,09,1, 11.9,1,1, 2.811, 10559.091, 234.656, 52505.754 20/05/06,05:05:38,07,09,1, 11.9,1,1, 2.811, 10559.118, 234.658, 52505.747 20/05/06,05:05:38,08,09,1, 11.9,1,1, 2.811, 10559.151, 234.697, 52505.807 20/05/06,05:05:38,09,09,1, 11.9,1,1, 2.811, 10559.125, 234.666, 52505.752 20/05/06,05:05:38,10,09,1, 11.9,1,1, 2.811, 10559.181, 234.697, 52505.802 20/05/06,05:05:38,11,09,1, 11.9,1,1, 2.811, 10559.158, 234.691, 52505.774 20/05/06,05:05:38,12,09,1, 11.9,1,1, 2.811, 10559.171, 234.663, 52505.781 20/05/06,05:05:38,13,09,1, 11.9,1,1, 2.811, 10559.167, 234.682, 52505.782 20/05/06,05:05:38,14,09,1, 11.9,1,1, 2.811, 10559.193, 234.698, 52505.800 20/05/06,05:05:38,15,09,1, 11.9,1,1, 2.811, 10559.188, 234.683, 52505.808 20/05/06,05:05:38,16,09,1, 11.9,1,1, 2.811, 10559.200, 234.718, 52505.816 20/05/06,05:05:38,17,09,1, 11.9,1,1, 2.811, 10559.217, 234.719, 52505.779 20/05/06,05:05:38,18,09,1, 11.9,1,1, 2.811, 10559.217, 234.704, 52505.800 20/05/06,05:05:38,19,09,1, 11.9,1,1, 2.811, 10559.210, 234.742, 52505.789 20/05/06,05:05:39,00,09,1, 11.9,1,1, 2.808, 10559.354, 234.779, 52505.801 20/05/06,05:05:39,01,09,1, 11.9,1,1, 2.808, 10559.214, 234.716, 52505.799 20/05/06,05:05:39,02,09,1, 11.9,1,1, 2.808, 10559.242, 234.726, 52505.809 20/05/06,05:05:39,03,09,1, 11.9,1,1, 2.808, 10559.283, 234.698, 52505.832 20/05/06,05:05:39,04,09,1, 11.9,1,1, 2.808, 10559.259, 234.704, 52505.769 20/05/06,05:05:39,05,09,1, 11.9,1,1, 2.808, 10559.271, 234.736, 52505.827 20/05/06,05:05:39,06,09,1, 11.9,1,1, 2.808, 10559.281, 234.731, 52505.810 20/05/06,05:05:39,07,09,1, 11.9,1,1, 2.808, 10559.275, 234.704, 52505.769 20/05/06,05:05:39,08,09,1, 11.9,1,1, 2.808, 10559.294, 234.744, 52505.850 20/05/06,05:05:39,09,09,1, 11.9,1,1, 2.808, 10559.272, 234.689, 52505.736 20/05/06,05:05:39,10,09,1, 11.9,1,1, 2.808, 10559.313, 234.752, 52505.794 20/05/06,05:05:39,11,09,1, 11.9,1,1, 2.808, 10559.300, 234.749, 52505.787 20/05/06,05:05:39,12,09,1, 11.9,1,1, 2.808, 10559.327, 234.718, 52505.801 20/05/06,05:05:39,13,09,1, 11.9,1,1, 2.808, 10559.282, 234.745, 52505.802 20/05/06,05:05:39,14,09,1, 11.9,1,1, 2.808, 10559.321, 234.738, 52505.858 20/05/06,05:05:39,15,09,1, 11.9,1,1, 2.808, 10559.335, 234.717, 52505.837 20/05/06,05:05:39,16,09,1, 11.9,1,1, 2.808, 10559.294, 234.752, 52505.907 20/05/06,05:05:39,17,09,1, 11.9,1,1, 2.808, 10559.389, 234.765, 52505.878 20/05/06,05:05:39,18,09,1, 11.9,1,1, 2.808, 10559.347, 234.733, 52505.763 20/05/06,05:05:39,19,09,1, 11.9,1,1, 2.808, 10559.355, 234.779, 52505.801 20/05/06,05:05:40,00,08,1, 11.9,1,1, 2.809, 10559.412, 234.842, 52505.885 20/05/06,05:05:40,01,08,1, 11.9,1,1, 2.809, 10559.346, 234.746, 52505.808 20/05/06,05:05:40,02,08,1, 11.9,1,1, 2.809, 10559.361, 234.777, 52505.838 20/05/06,05:05:40,03,08,1, 11.9,1,1, 2.809, 10559.357, 234.765, 52505.810 20/05/06,05:05:40,04,08,1, 11.9,1,1, 2.809, 10559.368, 234.774, 52505.809 20/05/06,05:05:40,05,08,1, 11.9,1,1, 2.809, 10559.381, 234.795, 52505.837 20/05/06,05:05:40,06,08,1, 11.9,1,1, 2.809, 10559.372, 234.805, 52505.828 20/05/06,05:05:40,07,08,1, 11.9,1,1, 2.809, 10559.371, 234.752, 52505.794 20/05/06,05:05:40,08,08,1, 11.9,1,1, 2.809, 10559.390, 234.821, 52505.827 20/05/06,05:05:40,09,08,1, 11.9,1,1, 2.809, 10559.370, 234.784, 52505.818 20/05/06,05:05:40,10,08,1, 11.9,1,1, 2.809, 10559.399, 234.783, 52505.855 20/05/06,05:05:40,11,08,1, 11.9,1,1, 2.809, 10559.413, 234.810, 52505.874 20/05/06,05:05:40,12,08,1, 11.9,1,1, 2.809, 10559.419, 234.797, 52505.868 20/05/06,05:05:40,13,08,1, 11.9,1,1, 2.809, 10559.414, 234.819, 52505.855 20/05/06,05:05:40,14,08,1, 11.9,1,1, 2.809, 10559.418, 234.814, 52505.817 20/05/06,05:05:40,15,08,1, 11.9,1,1, 2.809, 10559.412, 234.800, 52505.861 20/05/06,05:05:40,16,08,1, 11.9,1,1, 2.809, 10559.394, 234.800, 52505.838 20/05/06,05:05:40,17,08,1, 11.9,1,1, 2.809, 10559.429, 234.821, 52505.848 20/05/06,05:05:40,18,08,1, 11.9,1,1, 2.809, 10559.395, 234.784, 52505.844 20/05/06,05:05:40,19,08,1, 11.9,1,1, 2.809, 10559.416, 234.842, 52505.885 20/05/06,05:05:41,00,08,1, 11.9,1,1, 2.811, 10559.396, 234.857, 52505.982 20/05/06,05:05:41,01,08,1, 11.9,1,1, 2.811, 10559.432, 234.810, 52505.883 20/05/06,05:05:41,02,08,1, 11.9,1,1, 2.811, 10559.438, 234.851, 52505.859 20/05/06,05:05:41,03,08,1, 11.9,1,1, 2.811, 10559.431, 234.853, 52505.872 20/05/06,05:05:41,04,08,1, 11.9,1,1, 2.811, 10559.439, 234.847, 52505.859 20/05/06,05:05:41,05,08,1, 11.9,1,1, 2.811, 10559.439, 234.850, 52505.900 20/05/06,05:05:41,06,08,1, 11.9,1,1, 2.811, 10559.445, 234.872, 52505.896 20/05/06,05:05:41,07,08,1, 11.9,1,1, 2.811, 10559.420, 234.824, 52505.847 20/05/06,05:05:41,08,08,1, 11.9,1,1, 2.811, 10559.476, 234.869, 52505.916 20/05/06,05:05:41,09,08,1, 11.9,1,1, 2.811, 10559.438, 234.853, 52505.890 20/05/06,05:05:41,10,08,1, 11.9,1,1, 2.811, 10559.414, 234.842, 52505.867 20/05/06,05:05:41,11,08,1, 11.9,1,1, 2.811, 10559.436, 234.871, 52505.904 20/05/06,05:05:41,12,08,1, 11.9,1,1, 2.811, 10559.426, 234.818, 52505.882 20/05/06,05:05:41,13,08,1, 11.9,1,1, 2.811, 10559.437, 234.874, 52505.906 20/05/06,05:05:41,14,08,1, 11.9,1,1, 2.811, 10559.437, 234.862, 52505.905 20/05/06,05:05:41,15,08,1, 11.9,1,1, 2.811, 10559.423, 234.837, 52505.881 20/05/06,05:05:41,16,08,1, 11.9,1,1, 2.811, 10559.423, 234.851, 52505.861 20/05/06,05:05:41,17,08,1, 11.9,1,1, 2.811, 10559.444, 234.868, 52505.883 20/05/06,05:05:41,18,08,1, 11.9,1,1, 2.811, 10559.407, 234.834, 52505.926 20/05/06,05:05:41,19,08,1, 11.9,1,1, 2.811, 10559.401, 234.857, 52505.982 20/05/06,05:05:42,00,08,1, 12.0,1,1, 2.810, 10559.320, 234.797, 52505.951 20/05/06,05:05:42,01,08,1, 12.0,1,1, 2.810, 10559.402, 234.825, 52505.886 20/05/06,05:05:42,02,08,1, 12.0,1,1, 2.810, 10559.418, 234.865, 52505.922 20/05/06,05:05:42,03,08,1, 12.0,1,1, 2.810, 10559.391, 234.846, 52505.873 20/05/06,05:05:42,04,08,1, 12.0,1,1, 2.810, 10559.387, 234.831, 52505.865 20/05/06,05:05:42,05,08,1, 12.0,1,1, 2.810, 10559.389, 234.838, 52505.883 20/05/06,05:05:42,06,08,1, 12.0,1,1, 2.810, 10559.399, 234.849, 52505.899 20/05/06,05:05:42,07,08,1, 12.0,1,1, 2.810, 10559.387, 234.839, 52505.889 20/05/06,05:05:42,08,08,1, 12.0,1,1, 2.810, 10559.390, 234.829, 52505.933 20/05/06,05:05:42,09,08,1, 12.0,1,1, 2.810, 10559.385, 234.825, 52505.932 20/05/06,05:05:42,10,08,1, 12.0,1,1, 2.810, 10559.398, 234.829, 52505.871 20/05/06,05:05:42,11,08,1, 12.0,1,1, 2.810, 10559.399, 234.866, 52505.963 20/05/06,05:05:42,12,08,1, 12.0,1,1, 2.810, 10559.372, 234.817, 52505.931 20/05/06,05:05:42,13,08,1, 12.0,1,1, 2.810, 10559.385, 234.839, 52505.943 20/05/06,05:05:42,14,08,1, 12.0,1,1, 2.810, 10559.377, 234.822, 52505.950 20/05/06,05:05:42,15,08,1, 12.0,1,1, 2.810, 10559.371, 234.830, 52505.949 20/05/06,05:05:42,16,08,1, 12.0,1,1, 2.810, 10559.355, 234.831, 52505.948 20/05/06,05:05:42,17,08,1, 12.0,1,1, 2.810, 10559.359, 234.842, 52505.983 20/05/06,05:05:42,18,08,1, 12.0,1,1, 2.810, 10559.308, 234.825, 52505.947 20/05/06,05:05:42,19,08,1, 12.0,1,1, 2.810, 10559.326, 234.797, 52505.951 20/05/06,05:05:43,00,07,1, 11.8,1,1, 2.812, 10559.187, 234.760, 52505.900 20/05/06,05:05:43,01,07,1, 11.8,1,1, 2.812, 10559.304, 234.818, 52505.938 20/05/06,05:05:43,02,07,1, 11.8,1,1, 2.812, 10559.319, 234.818, 52505.936 20/05/06,05:05:43,03,07,1, 11.8,1,1, 2.812, 10559.304, 234.835, 52505.939 20/05/06,05:05:43,04,07,1, 11.8,1,1, 2.812, 10559.319, 234.816, 52505.935 20/05/06,05:05:43,05,07,1, 11.8,1,1, 2.812, 10559.292, 234.828, 52505.929 20/05/06,05:05:43,06,07,1, 11.8,1,1, 2.812, 10559.276, 234.812, 52505.962 20/05/06,05:05:43,07,07,1, 11.8,1,1, 2.812, 10559.253, 234.799, 52505.940 20/05/06,05:05:43,08,07,1, 11.8,1,1, 2.812, 10559.273, 234.796, 52505.937 20/05/06,05:05:43,09,07,1, 11.8,1,1, 2.812, 10559.257, 234.810, 52505.920 20/05/06,05:05:43,10,07,1, 11.8,1,1, 2.812, 10559.240, 234.776, 52505.897 20/05/06,05:05:43,11,07,1, 11.8,1,1, 2.812, 10559.261, 234.800, 52505.913 20/05/06,05:05:43,12,07,1, 11.8,1,1, 2.812, 10559.234, 234.811, 52505.928 20/05/06,05:05:43,13,07,1, 11.8,1,1, 2.812, 10559.211, 234.806, 52505.910 20/05/06,05:05:43,14,07,1, 11.8,1,1, 2.812, 10559.235, 234.817, 52505.917 20/05/06,05:05:43,15,07,1, 11.8,1,1, 2.812, 10559.233, 234.827, 52505.949 20/05/06,05:05:43,16,07,1, 11.8,1,1, 2.812, 10559.206, 234.790, 52505.926 20/05/06,05:05:43,17,07,1, 11.8,1,1, 2.812, 10559.217, 234.810, 52505.943 20/05/06,05:05:43,18,07,1, 11.8,1,1, 2.812, 10559.209, 234.818, 52505.941 20/05/06,05:05:43,19,07,1, 11.8,1,1, 2.812, 10559.193, 234.760, 52505.900 20/05/06,05:05:44,00,08,1, 11.9,1,1, 2.813, 10559.003, 234.711, 52505.925 20/05/06,05:05:44,01,08,1, 11.9,1,1, 2.813, 10559.187, 234.767, 52505.935 20/05/06,05:05:44,02,08,1, 11.9,1,1, 2.813, 10559.154, 234.778, 52505.922 20/05/06,05:05:44,03,08,1, 11.9,1,1, 2.813, 10559.151, 234.789, 52505.947 20/05/06,05:05:44,04,08,1, 11.9,1,1, 2.813, 10559.151, 234.796, 52505.982 20/05/06,05:05:44,05,08,1, 11.9,1,1, 2.813, 10559.126, 234.778, 52505.897 20/05/06,05:05:44,06,08,1, 11.9,1,1, 2.813, 10559.117, 234.805, 52505.947 20/05/06,05:05:44,07,08,1, 11.9,1,1, 2.813, 10559.088, 234.797, 52505.891 20/05/06,05:05:44,08,08,1, 11.9,1,1, 2.813, 10559.098, 234.759, 52505.913 20/05/06,05:05:44,09,08,1, 11.9,1,1, 2.813, 10559.109, 234.825, 52505.955 20/05/06,05:05:44,10,08,1, 11.9,1,1, 2.813, 10559.106, 234.770, 52505.907 20/05/06,05:05:44,11,08,1, 11.9,1,1, 2.813, 10559.093, 234.779, 52505.925 20/05/06,05:05:44,12,08,1, 11.9,1,1, 2.813, 10559.101, 234.796, 52505.923 20/05/06,05:05:44,13,08,1, 11.9,1,1, 2.813, 10559.075, 234.746, 52505.944 20/05/06,05:05:44,14,08,1, 11.9,1,1, 2.813, 10559.070, 234.737, 52505.909 20/05/06,05:05:44,15,08,1, 11.9,1,1, 2.813, 10559.088, 234.813, 52505.932 20/05/06,05:05:44,16,08,1, 11.9,1,1, 2.813, 10559.036, 234.725, 52505.925 20/05/06,05:05:44,17,08,1, 11.9,1,1, 2.813, 10559.042, 234.756, 52505.905 20/05/06,05:05:44,18,08,1, 11.9,1,1, 2.813, 10559.034, 234.752, 52505.930 20/05/06,05:05:44,19,08,1, 11.9,1,1, 2.813, 10559.011, 234.711, 52505.925 20/05/06,05:05:45,00,07,1, 11.9,1,1, 2.810, 10558.811, 234.691, 52505.885 20/05/06,05:05:45,01,07,1, 11.9,1,1, 2.810, 10559.002, 234.755, 52505.904 20/05/06,05:05:45,02,07,1, 11.9,1,1, 2.810, 10558.986, 234.737, 52505.914 20/05/06,05:05:45,03,07,1, 11.9,1,1, 2.810, 10558.968, 234.740, 52505.930 20/05/06,05:05:45,04,07,1, 11.9,1,1, 2.810, 10558.969, 234.745, 52505.933 20/05/06,05:05:45,05,07,1, 11.9,1,1, 2.810, 10558.939, 234.687, 52505.897 20/05/06,05:05:45,06,07,1, 11.9,1,1, 2.810, 10558.944, 234.746, 52505.926 20/05/06,05:05:45,07,07,1, 11.9,1,1, 2.810, 10558.926, 234.732, 52505.934 20/05/06,05:05:45,08,07,1, 11.9,1,1, 2.810, 10558.919, 234.694, 52505.890 20/05/06,05:05:45,09,07,1, 11.9,1,1, 2.810, 10558.939, 234.739, 52505.940 20/05/06,05:05:45,10,07,1, 11.9,1,1, 2.810, 10558.896, 234.704, 52505.900 20/05/06,05:05:45,11,07,1, 11.9,1,1, 2.810, 10558.936, 234.708, 52505.935 20/05/06,05:05:45,12,07,1, 11.9,1,1, 2.810, 10558.905, 234.698, 52505.921 20/05/06,05:05:45,13,07,1, 11.9,1,1, 2.810, 10558.877, 234.718, 52505.915 20/05/06,05:05:45,14,07,1, 11.9,1,1, 2.810, 10558.869, 234.690, 52505.901 20/05/06,05:05:45,15,07,1, 11.9,1,1, 2.810, 10558.857, 234.730, 52505.938 20/05/06,05:05:45,16,07,1, 11.9,1,1, 2.810, 10558.815, 234.688, 52505.886 20/05/06,05:05:45,17,07,1, 11.9,1,1, 2.810, 10558.833, 234.656, 52505.895 20/05/06,05:05:45,18,07,1, 11.9,1,1, 2.810, 10558.860, 234.708, 52505.941 20/05/06,05:05:45,19,07,1, 11.9,1,1, 2.810, 10558.817, 234.691, 52505.885 20/05/06,05:05:46,00,10,1, 11.9,1,1, 2.808, 10558.611, 234.618, 52505.948 20/05/06,05:05:46,01,10,1, 11.9,1,1, 2.808, 10558.798, 234.708, 52505.920 20/05/06,05:05:46,02,10,1, 11.9,1,1, 2.808, 10558.790, 234.694, 52505.895 20/05/06,05:05:46,03,10,1, 11.9,1,1, 2.808, 10558.789, 234.674, 52505.931 20/05/06,05:05:46,04,10,1, 11.9,1,1, 2.808, 10558.783, 234.708, 52505.961 20/05/06,05:05:46,05,10,1, 11.9,1,1, 2.808, 10558.738, 234.682, 52505.945 20/05/06,05:05:46,06,10,1, 11.9,1,1, 2.808, 10558.735, 234.662, 52505.940 20/05/06,05:05:46,07,10,1, 11.9,1,1, 2.808, 10558.732, 234.684, 52505.978 20/05/06,05:05:46,08,10,1, 11.9,1,1, 2.808, 10558.722, 234.658, 52505.947 20/05/06,05:05:46,09,10,1, 11.9,1,1, 2.808, 10558.727, 234.687, 52505.982 20/05/06,05:05:46,10,10,1, 11.9,1,1, 2.808, 10558.700, 234.647, 52505.980 20/05/06,05:05:46,11,10,1, 11.9,1,1, 2.808, 10558.709, 234.638, 52505.959 20/05/06,05:05:46,12,10,1, 11.9,1,1, 2.808, 10558.692, 234.652, 52505.967 20/05/06,05:05:46,13,10,1, 11.9,1,1, 2.808, 10558.678, 234.666, 52505.991 20/05/06,05:05:46,14,10,1, 11.9,1,1, 2.808, 10558.698, 234.611, 52505.945 20/05/06,05:05:46,15,10,1, 11.9,1,1, 2.808, 10558.675, 234.659, 52505.925 20/05/06,05:05:46,16,10,1, 11.9,1,1, 2.808, 10558.637, 234.635, 52505.939 20/05/06,05:05:46,17,10,1, 11.9,1,1, 2.808, 10558.628, 234.608, 52505.930 20/05/06,05:05:46,18,10,1, 11.9,1,1, 2.808, 10558.648, 234.658, 52505.981 20/05/06,05:05:46,19,10,1, 11.9,1,1, 2.808, 10558.615, 234.618, 52505.948 20/05/06,05:05:47,00,10,1, 11.8,1,1, 2.812, 10558.403, 234.560, 52505.965 20/05/06,05:05:47,01,10,1, 11.8,1,1, 2.812, 10558.593, 234.643, 52505.981 20/05/06,05:05:47,02,10,1, 11.8,1,1, 2.812, 10558.585, 234.633, 52505.961 20/05/06,05:05:47,03,10,1, 11.8,1,1, 2.812, 10558.552, 234.570, 52505.943 20/05/06,05:05:47,04,10,1, 11.8,1,1, 2.812, 10558.588, 234.618, 52505.968 20/05/06,05:05:47,05,10,1, 11.8,1,1, 2.812, 10558.571, 234.601, 52505.966 20/05/06,05:05:47,06,10,1, 11.8,1,1, 2.812, 10558.556, 234.582, 52505.945 20/05/06,05:05:47,07,10,1, 11.8,1,1, 2.812, 10558.556, 234.616, 52505.976 20/05/06,05:05:47,08,10,1, 11.8,1,1, 2.812, 10558.546, 234.570, 52505.940 20/05/06,05:05:47,09,10,1, 11.8,1,1, 2.812, 10558.531, 234.558, 52505.949 20/05/06,05:05:47,10,10,1, 11.8,1,1, 2.812, 10558.519, 234.596, 52505.981 20/05/06,05:05:47,11,10,1, 11.8,1,1, 2.812, 10558.531, 234.574, 52506.009 20/05/06,05:05:47,12,10,1, 11.8,1,1, 2.812, 10558.501, 234.578, 52505.978 20/05/06,05:05:47,13,10,1, 11.8,1,1, 2.812, 10558.505, 234.606, 52505.970 20/05/06,05:05:47,14,10,1, 11.8,1,1, 2.812, 10558.487, 234.594, 52505.960 20/05/06,05:05:47,15,10,1, 11.8,1,1, 2.812, 10558.478, 234.591, 52505.943 20/05/06,05:05:47,16,10,1, 11.8,1,1, 2.812, 10558.466, 234.597, 52505.972 20/05/06,05:05:47,17,10,1, 11.8,1,1, 2.812, 10558.448, 234.556, 52505.917 20/05/06,05:05:47,18,10,1, 11.8,1,1, 2.812, 10558.454, 234.588, 52505.959 20/05/06,05:05:47,19,10,1, 11.8,1,1, 2.812, 10558.406, 234.560, 52505.965 20/05/06,05:05:48,00,08,1, 11.9,1,1, 2.812, 10558.277, 234.542, 52505.957 20/05/06,05:05:48,01,08,1, 11.9,1,1, 2.812, 10558.425, 234.575, 52505.935 20/05/06,05:05:48,02,08,1, 11.9,1,1, 2.812, 10558.399, 234.527, 52505.893 20/05/06,05:05:48,03,08,1, 11.9,1,1, 2.812, 10558.399, 234.551, 52505.920 20/05/06,05:05:48,04,08,1, 11.9,1,1, 2.812, 10558.374, 234.575, 52505.973 20/05/06,05:05:48,05,08,1, 11.9,1,1, 2.812, 10558.387, 234.563, 52505.972 20/05/06,05:05:48,06,08,1, 11.9,1,1, 2.812, 10558.342, 234.520, 52505.883 20/05/06,05:05:48,07,08,1, 11.9,1,1, 2.812, 10558.405, 234.584, 52506.007 20/05/06,05:05:48,08,08,1, 11.9,1,1, 2.812, 10558.339, 234.513, 52505.918 20/05/06,05:05:48,09,08,1, 11.9,1,1, 2.812, 10558.355, 234.527, 52505.932 20/05/06,05:05:48,10,08,1, 11.9,1,1, 2.812, 10558.339, 234.574, 52505.983 20/05/06,05:05:48,11,08,1, 11.9,1,1, 2.812, 10558.336, 234.539, 52505.955 20/05/06,05:05:48,12,08,1, 11.9,1,1, 2.812, 10558.324, 234.545, 52505.975 20/05/06,05:05:48,13,08,1, 11.9,1,1, 2.812, 10558.318, 234.536, 52505.955 20/05/06,05:05:48,14,08,1, 11.9,1,1, 2.812, 10558.288, 234.514, 52505.952 20/05/06,05:05:48,15,08,1, 11.9,1,1, 2.812, 10558.307, 234.518, 52505.939 20/05/06,05:05:48,16,08,1, 11.9,1,1, 2.812, 10558.301, 234.542, 52505.966 20/05/06,05:05:48,17,08,1, 11.9,1,1, 2.812, 10558.260, 234.503, 52505.899 20/05/06,05:05:48,18,08,1, 11.9,1,1, 2.812, 10558.277, 234.542, 52505.970 20/05/06,05:05:48,19,08,1, 11.9,1,1, 2.812, 10558.283, 234.542, 52505.957 20/05/06,05:05:49,00,09,1, 11.8,1,1, 2.811, 10558.110, 234.485, 52506.009 20/05/06,05:05:49,01,09,1, 11.8,1,1, 2.811, 10558.250, 234.509, 52505.954 20/05/06,05:05:49,02,09,1, 11.8,1,1, 2.811, 10558.216, 234.515, 52506.108 20/05/06,05:05:49,03,09,1, 11.8,1,1, 2.811, 10558.256, 234.510, 52505.851 20/05/06,05:05:49,04,09,1, 11.8,1,1, 2.811, 10558.239, 234.515, 52505.933 20/05/06,05:05:49,05,09,1, 11.8,1,1, 2.811, 10558.238, 234.516, 52505.940 20/05/06,05:05:49,06,09,1, 11.8,1,1, 2.811, 10558.220, 234.494, 52505.964 20/05/06,05:05:49,07,09,1, 11.8,1,1, 2.811, 10558.223, 234.510, 52505.986 20/05/06,05:05:49,08,09,1, 11.8,1,1, 2.811, 10558.203, 234.500, 52505.976 20/05/06,05:05:49,09,09,1, 11.8,1,1, 2.811, 10558.197, 234.481, 52505.970 20/05/06,05:05:49,10,09,1, 11.8,1,1, 2.811, 10558.223, 234.515, 52506.012 20/05/06,05:05:49,11,09,1, 11.8,1,1, 2.811, 10558.169, 234.501, 52505.961 20/05/06,05:05:49,12,09,1, 11.8,1,1, 2.811, 10558.178, 234.498, 52505.966 20/05/06,05:05:49,13,09,1, 11.8,1,1, 2.811, 10558.192, 234.483, 52505.802 20/05/06,05:05:49,14,09,1, 11.8,1,1, 2.811, 10558.184, 234.465, 52505.964 20/05/06,05:05:49,15,09,1, 11.8,1,1, 2.811, 10558.217, 234.437, 52505.808 20/05/06,05:05:49,16,09,1, 11.8,1,1, 2.811, 10558.135, 234.507, 52505.953 20/05/06,05:05:49,17,09,1, 11.8,1,1, 2.811, 10558.179, 234.459, 52505.990 20/05/06,05:05:49,18,09,1, 11.8,1,1, 2.811, 10558.146, 234.490, 52506.020 20/05/06,05:05:49,19,09,1, 11.8,1,1, 2.811, 10558.118, 234.485, 52506.009 20/05/06,05:05:50,00,09,1, 11.9,1,1, 2.811, 10558.027, 234.503, 52506.023 20/05/06,05:05:50,01,09,1, 11.9,1,1, 2.811, 10558.113, 234.502, 52506.051 20/05/06,05:05:50,02,09,1, 11.9,1,1, 2.811, 10558.130, 234.489, 52506.054 20/05/06,05:05:50,03,09,1, 11.9,1,1, 2.811, 10558.119, 234.472, 52505.990 20/05/06,05:05:50,04,09,1, 11.9,1,1, 2.811, 10558.107, 234.484, 52506.032 20/05/06,05:05:50,05,09,1, 11.9,1,1, 2.811, 10558.085, 234.518, 52506.028 20/05/06,05:05:50,06,09,1, 11.9,1,1, 2.811, 10558.093, 234.456, 52505.976 20/05/06,05:05:50,07,09,1, 11.9,1,1, 2.811, 10558.100, 234.491, 52506.036 20/05/06,05:05:50,08,09,1, 11.9,1,1, 2.811, 10558.058, 234.499, 52505.988 20/05/06,05:05:50,09,09,1, 11.9,1,1, 2.811, 10558.059, 234.461, 52506.003 20/05/06,05:05:50,10,09,1, 11.9,1,1, 2.811, 10558.067, 234.502, 52506.043 20/05/06,05:05:50,11,09,1, 11.9,1,1, 2.811, 10558.068, 234.486, 52506.011 20/05/06,05:05:50,12,09,1, 11.9,1,1, 2.811, 10558.077, 234.461, 52506.008 20/05/06,05:05:50,13,09,1, 11.9,1,1, 2.811, 10558.067, 234.472, 52506.044 20/05/06,05:05:50,14,09,1, 11.9,1,1, 2.811, 10558.054, 234.477, 52506.036 20/05/06,05:05:50,15,09,1, 11.9,1,1, 2.811, 10558.028, 234.461, 52505.955 20/05/06,05:05:50,16,09,1, 11.9,1,1, 2.811, 10558.029, 234.470, 52506.029 20/05/06,05:05:50,17,09,1, 11.9,1,1, 2.811, 10558.049, 234.464, 52505.974 20/05/06,05:05:50,18,09,1, 11.9,1,1, 2.811, 10558.038, 234.450, 52506.008 20/05/06,05:05:50,19,09,1, 11.9,1,1, 2.811, 10558.028, 234.503, 52506.023 20/05/06,05:05:51,00,09,1, 11.9,1,1, 2.812, 10557.977, 234.499, 52505.998 20/05/06,05:05:51,01,09,1, 11.9,1,1, 2.812, 10558.020, 234.471, 52506.028 20/05/06,05:05:51,02,09,1, 11.9,1,1, 2.812, 10558.008, 234.505, 52506.034 20/05/06,05:05:51,03,09,1, 11.9,1,1, 2.812, 10558.000, 234.484, 52506.040 20/05/06,05:05:51,04,09,1, 11.9,1,1, 2.812, 10558.014, 234.437, 52505.996 20/05/06,05:05:51,05,09,1, 11.9,1,1, 2.812, 10558.016, 234.487, 52506.055 20/05/06,05:05:51,06,09,1, 11.9,1,1, 2.812, 10557.996, 234.434, 52505.998 20/05/06,05:05:51,07,09,1, 11.9,1,1, 2.812, 10557.957, 234.464, 52505.955 20/05/06,05:05:51,08,09,1, 11.9,1,1, 2.812, 10557.986, 234.477, 52505.990 20/05/06,05:05:51,09,09,1, 11.9,1,1, 2.812, 10557.987, 234.439, 52505.951 20/05/06,05:05:51,10,09,1, 11.9,1,1, 2.812, 10557.955, 234.474, 52506.015 20/05/06,05:05:51,11,09,1, 11.9,1,1, 2.812, 10557.977, 234.473, 52506.018 20/05/06,05:05:51,12,09,1, 11.9,1,1, 2.812, 10557.963, 234.461, 52506.051 20/05/06,05:05:51,13,09,1, 11.9,1,1, 2.812, 10557.973, 234.473, 52506.023 20/05/06,05:05:51,14,09,1, 11.9,1,1, 2.812, 10557.965, 234.500, 52506.044 20/05/06,05:05:51,15,09,1, 11.9,1,1, 2.812, 10557.962, 234.450, 52505.956 20/05/06,05:05:51,16,09,1, 11.9,1,1, 2.812, 10557.959, 234.480, 52506.063 20/05/06,05:05:51,17,09,1, 11.9,1,1, 2.812, 10557.958, 234.471, 52506.013 20/05/06,05:05:51,18,09,1, 11.9,1,1, 2.812, 10557.914, 234.457, 52505.936 20/05/06,05:05:51,19,09,1, 11.9,1,1, 2.812, 10557.979, 234.499, 52505.998 20/05/06,05:05:52,00,08,1, 11.8,1,1, 2.811, 10557.944, 234.486, 52506.077 20/05/06,05:05:52,01,08,1, 11.8,1,1, 2.811, 10557.947, 234.466, 52506.015 20/05/06,05:05:52,02,08,1, 11.8,1,1, 2.811, 10557.935, 234.473, 52506.056 20/05/06,05:05:52,03,08,1, 11.8,1,1, 2.811, 10557.949, 234.515, 52506.032 20/05/06,05:05:52,04,08,1, 11.8,1,1, 2.811, 10557.946, 234.448, 52506.017 20/05/06,05:05:52,05,08,1, 11.8,1,1, 2.811, 10557.961, 234.503, 52506.066 20/05/06,05:05:52,06,08,1, 11.8,1,1, 2.811, 10557.932, 234.483, 52506.033 20/05/06,05:05:52,07,08,1, 11.8,1,1, 2.811, 10557.948, 234.452, 52506.040 20/05/06,05:05:52,08,08,1, 11.8,1,1, 2.811, 10557.945, 234.496, 52506.069 20/05/06,05:05:52,09,08,1, 11.8,1,1, 2.811, 10557.916, 234.471, 52506.041 20/05/06,05:05:52,10,08,1, 11.8,1,1, 2.811, 10557.937, 234.471, 52506.040 20/05/06,05:05:52,11,08,1, 11.8,1,1, 2.811, 10557.957, 234.514, 52506.057 20/05/06,05:05:52,12,08,1, 11.8,1,1, 2.811, 10557.920, 234.507, 52506.147 20/05/06,05:05:52,13,08,1, 11.8,1,1, 2.811, 10557.978, 234.479, 52506.043 20/05/06,05:05:52,14,08,1, 11.8,1,1, 2.811, 10557.980, 234.510, 52506.037 20/05/06,05:05:52,15,08,1, 11.8,1,1, 2.811, 10557.937, 234.452, 52506.036 20/05/06,05:05:52,16,08,1, 11.8,1,1, 2.811, 10557.927, 234.474, 52506.066 20/05/06,05:05:52,17,08,1, 11.8,1,1, 2.811, 10557.950, 234.516, 52506.101 20/05/06,05:05:52,18,08,1, 11.8,1,1, 2.811, 10557.937, 234.489, 52506.091 20/05/06,05:05:52,19,08,1, 11.8,1,1, 2.811, 10557.948, 234.486, 52506.077 20/05/06,05:05:53,00,08,1, 11.8,1,1, 2.813, 10557.935, 234.567, 52506.167 20/05/06,05:05:53,01,08,1, 11.8,1,1, 2.813, 10557.940, 234.496, 52506.066 20/05/06,05:05:53,02,08,1, 11.8,1,1, 2.813, 10557.962, 234.529, 52506.109 20/05/06,05:05:53,03,08,1, 11.8,1,1, 2.813, 10557.971, 234.522, 52506.103 20/05/06,05:05:53,04,08,1, 11.8,1,1, 2.813, 10557.930, 234.492, 52506.036 20/05/06,05:05:53,05,08,1, 11.8,1,1, 2.813, 10557.956, 234.557, 52506.140 20/05/06,05:05:53,06,08,1, 11.8,1,1, 2.813, 10557.933, 234.518, 52506.099 20/05/06,05:05:53,07,08,1, 11.8,1,1, 2.813, 10557.928, 234.513, 52506.045 20/05/06,05:05:53,08,08,1, 11.8,1,1, 2.813, 10557.986, 234.538, 52506.158 20/05/06,05:05:53,09,08,1, 11.8,1,1, 2.813, 10557.955, 234.537, 52506.098 20/05/06,05:05:53,10,08,1, 11.8,1,1, 2.813, 10557.961, 234.523, 52506.145 20/05/06,05:05:53,11,08,1, 11.8,1,1, 2.813, 10557.957, 234.518, 52506.169 20/05/06,05:05:53,12,08,1, 11.8,1,1, 2.813, 10557.953, 234.543, 52506.135 20/05/06,05:05:53,13,08,1, 11.8,1,1, 2.813, 10557.935, 234.527, 52506.100 20/05/06,05:05:53,14,08,1, 11.8,1,1, 2.813, 10557.954, 234.554, 52506.117 20/05/06,05:05:53,15,08,1, 11.8,1,1, 2.813, 10557.954, 234.529, 52506.127 20/05/06,05:05:53,16,08,1, 11.8,1,1, 2.813, 10557.980, 234.516, 52506.105 20/05/06,05:05:53,17,08,1, 11.8,1,1, 2.813, 10557.964, 234.585, 52506.130 20/05/06,05:05:53,18,08,1, 11.8,1,1, 2.813, 10557.995, 234.516, 52506.017 20/05/06,05:05:53,19,08,1, 11.8,1,1, 2.813, 10557.941, 234.567, 52506.167 20/05/06,05:05:54,00,08,1, 11.9,1,1, 2.810, 10558.077, 234.606, 52506.159 20/05/06,05:05:54,01,08,1, 11.9,1,1, 2.810, 10557.982, 234.564, 52506.122 20/05/06,05:05:54,02,08,1, 11.9,1,1, 2.810, 10557.995, 234.545, 52506.135 20/05/06,05:05:54,03,08,1, 11.9,1,1, 2.810, 10557.998, 234.594, 52506.182 20/05/06,05:05:54,04,08,1, 11.9,1,1, 2.810, 10557.989, 234.567, 52506.153 20/05/06,05:05:54,05,08,1, 11.9,1,1, 2.810, 10557.999, 234.558, 52506.153 20/05/06,05:05:54,06,08,1, 11.9,1,1, 2.810, 10558.032, 234.596, 52506.134 20/05/06,05:05:54,07,08,1, 11.9,1,1, 2.810, 10558.017, 234.553, 52506.302 20/05/06,05:05:54,08,08,1, 11.9,1,1, 2.810, 10558.015, 234.572, 52506.071 20/05/06,05:05:54,09,08,1, 11.9,1,1, 2.810, 10558.014, 234.580, 52506.131 20/05/06,05:05:54,10,08,1, 11.9,1,1, 2.810, 10558.022, 234.590, 52506.122 20/05/06,05:05:54,11,08,1, 11.9,1,1, 2.810, 10558.019, 234.593, 52506.121 20/05/06,05:05:54,12,08,1, 11.9,1,1, 2.810, 10558.058, 234.616, 52506.160 20/05/06,05:05:54,13,08,1, 11.9,1,1, 2.810, 10558.042, 234.578, 52506.127 20/05/06,05:05:54,14,08,1, 11.9,1,1, 2.810, 10558.062, 234.618, 52506.170 20/05/06,05:05:54,15,08,1, 11.9,1,1, 2.810, 10558.045, 234.630, 52506.211 20/05/06,05:05:54,16,08,1, 11.9,1,1, 2.810, 10558.063, 234.582, 52506.136 20/05/06,05:05:54,17,08,1, 11.9,1,1, 2.810, 10558.075, 234.647, 52506.179 20/05/06,05:05:54,18,08,1, 11.9,1,1, 2.810, 10558.074, 234.628, 52506.112 20/05/06,05:05:54,19,08,1, 11.9,1,1, 2.810, 10558.080, 234.606, 52506.159 20/05/06,05:05:55,00,08,1, 11.8,1,1, 2.810, 10558.152, 234.691, 52506.139 20/05/06,05:05:55,01,08,1, 11.8,1,1, 2.810, 10558.083, 234.652, 52506.157 20/05/06,05:05:55,02,08,1, 11.8,1,1, 2.810, 10558.068, 234.612, 52506.102 20/05/06,05:05:55,03,08,1, 11.8,1,1, 2.810, 10558.093, 234.659, 52506.176 20/05/06,05:05:55,04,08,1, 11.8,1,1, 2.810, 10558.077, 234.625, 52506.134 20/05/06,05:05:55,05,08,1, 11.8,1,1, 2.810, 10558.077, 234.639, 52506.111 20/05/06,05:05:55,06,08,1, 11.8,1,1, 2.810, 10558.115, 234.680, 52506.198 20/05/06,05:05:55,07,08,1, 11.8,1,1, 2.810, 10558.083, 234.620, 52506.168 20/05/06,05:05:55,08,08,1, 11.8,1,1, 2.810, 10558.113, 234.634, 52506.176 20/05/06,05:05:55,09,08,1, 11.8,1,1, 2.810, 10558.113, 234.664, 52506.209 20/05/06,05:05:55,10,08,1, 11.8,1,1, 2.810, 10558.121, 234.646, 52506.204 20/05/06,05:05:55,11,08,1, 11.8,1,1, 2.810, 10558.142, 234.660, 52506.153 20/05/06,05:05:55,12,08,1, 11.8,1,1, 2.810, 10558.138, 234.664, 52506.119 20/05/06,05:05:55,13,08,1, 11.8,1,1, 2.810, 10558.124, 234.673, 52506.135 20/05/06,05:05:55,14,08,1, 11.8,1,1, 2.810, 10558.110, 234.666, 52506.127 20/05/06,05:05:55,15,08,1, 11.8,1,1, 2.810, 10558.145, 234.715, 52506.149 20/05/06,05:05:55,16,08,1, 11.8,1,1, 2.810, 10558.132, 234.666, 52506.144 20/05/06,05:05:55,17,08,1, 11.8,1,1, 2.810, 10558.165, 234.713, 52506.219 20/05/06,05:05:55,18,08,1, 11.8,1,1, 2.810, 10558.155, 234.702, 52506.189 20/05/06,05:05:55,19,08,1, 11.8,1,1, 2.810, 10558.158, 234.691, 52506.139 20/05/06,05:05:56,00,08,1, 11.9,1,1, 2.813, 10558.269, 234.814, 52506.183 20/05/06,05:05:56,01,08,1, 11.9,1,1, 2.813, 10558.168, 234.695, 52506.156 20/05/06,05:05:56,02,08,1, 11.9,1,1, 2.813, 10558.168, 234.701, 52506.157 20/05/06,05:05:56,03,08,1, 11.9,1,1, 2.813, 10558.204, 234.739, 52506.201 20/05/06,05:05:56,04,08,1, 11.9,1,1, 2.813, 10558.187, 234.739, 52506.180 20/05/06,05:05:56,05,08,1, 11.9,1,1, 2.813, 10558.195, 234.682, 52506.166 20/05/06,05:05:56,06,08,1, 11.9,1,1, 2.813, 10558.217, 234.751, 52506.231 20/05/06,05:05:56,07,08,1, 11.9,1,1, 2.813, 10558.183, 234.698, 52506.151 20/05/06,05:05:56,08,08,1, 11.9,1,1, 2.813, 10558.209, 234.738, 52506.196 20/05/06,05:05:56,09,08,1, 11.9,1,1, 2.813, 10558.254, 234.761, 52506.225 20/05/06,05:05:56,10,08,1, 11.9,1,1, 2.813, 10558.227, 234.756, 52506.230 20/05/06,05:05:56,11,08,1, 11.9,1,1, 2.813, 10558.231, 234.769, 52506.211 20/05/06,05:05:56,12,08,1, 11.9,1,1, 2.813, 10558.233, 234.793, 52506.246 20/05/06,05:05:56,13,08,1, 11.9,1,1, 2.813, 10558.221, 234.740, 52505.999 20/05/06,05:05:56,14,08,1, 11.9,1,1, 2.813, 10558.211, 234.771, 52506.200 20/05/06,05:05:56,15,08,1, 11.9,1,1, 2.813, 10558.241, 234.796, 52506.279 20/05/06,05:05:56,16,08,1, 11.9,1,1, 2.813, 10558.238, 234.770, 52506.221 20/05/06,05:05:56,17,08,1, 11.9,1,1, 2.813, 10558.244, 234.781, 52506.224 20/05/06,05:05:56,18,08,1, 11.9,1,1, 2.813, 10558.273, 234.797, 52506.220 20/05/06,05:05:56,19,08,1, 11.9,1,1, 2.813, 10558.274, 234.814, 52506.183 20/05/06,05:05:57,00,08,1, 11.9,1,1, 2.810, 10558.378, 234.861, 52506.147 20/05/06,05:05:57,01,08,1, 11.9,1,1, 2.810, 10558.278, 234.819, 52506.238 20/05/06,05:05:57,02,08,1, 11.9,1,1, 2.810, 10558.291, 234.827, 52506.214 20/05/06,05:05:57,03,08,1, 11.9,1,1, 2.810, 10558.302, 234.813, 52506.264 20/05/06,05:05:57,04,08,1, 11.9,1,1, 2.810, 10558.293, 234.867, 52506.234 20/05/06,05:05:57,05,08,1, 11.9,1,1, 2.810, 10558.287, 234.833, 52506.243 20/05/06,05:05:57,06,08,1, 11.9,1,1, 2.810, 10558.332, 234.898, 52506.279 20/05/06,05:05:57,07,08,1, 11.9,1,1, 2.810, 10558.323, 234.859, 52506.241 20/05/06,05:05:57,08,08,1, 11.9,1,1, 2.810, 10558.326, 234.852, 52506.249 20/05/06,05:05:57,09,08,1, 11.9,1,1, 2.810, 10558.344, 234.909, 52506.263 20/05/06,05:05:57,10,08,1, 11.9,1,1, 2.810, 10558.322, 234.862, 52506.197 20/05/06,05:05:57,11,08,1, 11.9,1,1, 2.810, 10558.355, 234.891, 52506.253 20/05/06,05:05:57,12,08,1, 11.9,1,1, 2.810, 10558.331, 234.899, 52506.237 20/05/06,05:05:57,13,08,1, 11.9,1,1, 2.810, 10558.337, 234.871, 52506.227 20/05/06,05:05:57,14,08,1, 11.9,1,1, 2.810, 10558.360, 234.872, 52506.254 20/05/06,05:05:57,15,08,1, 11.9,1,1, 2.810, 10558.365, 234.919, 52506.267 20/05/06,05:05:57,16,08,1, 11.9,1,1, 2.810, 10558.347, 234.887, 52506.256 20/05/06,05:05:57,17,08,1, 11.9,1,1, 2.810, 10558.348, 234.881, 52506.149 20/05/06,05:05:57,18,08,1, 11.9,1,1, 2.810, 10558.422, 234.929, 52506.272 20/05/06,05:05:57,19,08,1, 11.9,1,1, 2.810, 10558.386, 234.861, 52506.147 20/05/06,05:05:58,00,08,1, 11.9,1,1, 2.810, 10558.486, 234.954, 52506.306 20/05/06,05:05:58,01,08,1, 11.9,1,1, 2.810, 10558.409, 234.904, 52506.249 20/05/06,05:05:58,02,08,1, 11.9,1,1, 2.810, 10558.387, 234.897, 52506.202 20/05/06,05:05:58,03,08,1, 11.9,1,1, 2.810, 10558.420, 234.917, 52506.264 20/05/06,05:05:58,04,08,1, 11.9,1,1, 2.810, 10558.392, 234.933, 52506.283 20/05/06,05:05:58,05,08,1, 11.9,1,1, 2.810, 10558.414, 234.919, 52506.230 20/05/06,05:05:58,06,08,1, 11.9,1,1, 2.810, 10558.418, 234.936, 52506.279 20/05/06,05:05:58,07,08,1, 11.9,1,1, 2.810, 10558.433, 234.937, 52506.255 20/05/06,05:05:58,08,08,1, 11.9,1,1, 2.810, 10558.439, 234.928, 52506.272 20/05/06,05:05:58,09,08,1, 11.9,1,1, 2.810, 10558.458, 234.972, 52506.311 20/05/06,05:05:58,10,08,1, 11.9,1,1, 2.810, 10558.445, 234.938, 52506.295 20/05/06,05:05:58,11,08,1, 11.9,1,1, 2.810, 10558.449, 234.911, 52506.286 20/05/06,05:05:58,12,08,1, 11.9,1,1, 2.810, 10558.449, 234.974, 52506.318 20/05/06,05:05:58,13,08,1, 11.9,1,1, 2.810, 10558.446, 234.978, 52506.263 20/05/06,05:05:58,14,08,1, 11.9,1,1, 2.810, 10558.458, 234.981, 52506.305 20/05/06,05:05:58,15,08,1, 11.9,1,1, 2.810, 10558.482, 234.971, 52506.335 20/05/06,05:05:58,16,08,1, 11.9,1,1, 2.810, 10558.479, 234.978, 52506.317 20/05/06,05:05:58,17,08,1, 11.9,1,1, 2.810, 10558.488, 234.954, 52506.324 20/05/06,05:05:58,18,08,1, 11.9,1,1, 2.810, 10558.509, 234.990, 52506.304 20/05/06,05:05:58,19,08,1, 11.9,1,1, 2.810, 10558.486, 234.954, 52506.306 20/05/06,05:05:59,00,08,1, 11.9,1,1, 2.812, 10558.478, 234.998, 52506.321 20/05/06,05:05:59,01,08,1, 11.9,1,1, 2.812, 10558.506, 234.997, 52506.291 20/05/06,05:05:59,02,08,1, 11.9,1,1, 2.812, 10558.491, 234.961, 52506.360 20/05/06,05:05:59,03,08,1, 11.9,1,1, 2.812, 10558.508, 234.986, 52506.311 20/05/06,05:05:59,04,08,1, 11.9,1,1, 2.812, 10558.517, 234.993, 52506.302 20/05/06,05:05:59,05,08,1, 11.9,1,1, 2.812, 10558.465, 234.994, 52506.592 20/05/06,05:05:59,06,08,1, 11.9,1,1, 2.812, 10558.506, 234.984, 52506.351 20/05/06,05:05:59,07,08,1, 11.9,1,1, 2.812, 10558.518, 235.010, 52506.364 20/05/06,05:05:59,08,08,1, 11.9,1,1, 2.812, 10558.498, 234.965, 52506.304 20/05/06,05:05:59,09,08,1, 11.9,1,1, 2.812, 10558.499, 234.997, 52506.353 20/05/06,05:05:59,10,08,1, 11.9,1,1, 2.812, 10558.495, 235.001, 52506.294 20/05/06,05:05:59,11,08,1, 11.9,1,1, 2.812, 10558.518, 234.996, 52506.280 20/05/06,05:05:59,12,08,1, 11.9,1,1, 2.812, 10558.494, 235.066, 52506.330 20/05/06,05:05:59,13,08,1, 11.9,1,1, 2.812, 10558.494, 234.972, 52506.140 20/05/06,05:05:59,14,08,1, 11.9,1,1, 2.812, 10558.484, 235.033, 52506.344 20/05/06,05:05:59,15,08,1, 11.9,1,1, 2.812, 10558.491, 235.027, 52506.350 20/05/06,05:05:59,16,08,1, 11.9,1,1, 2.812, 10558.493, 235.002, 52506.362 20/05/06,05:05:59,17,08,1, 11.9,1,1, 2.812, 10558.505, 235.003, 52506.350 20/05/06,05:05:59,18,08,1, 11.9,1,1, 2.812, 10558.530, 235.021, 52506.326 20/05/06,05:05:59,19,08,1, 11.9,1,1, 2.812, 10558.485, 234.998, 52506.321 20/05/06,05:06:00,00,08,1, 11.9,1,1, 2.811, 10558.461, 235.044, 52506.394 20/05/06,05:06:00,01,08,1, 11.9,1,1, 2.811, 10558.500, 235.005, 52506.343 20/05/06,05:06:00,02,08,1, 11.9,1,1, 2.811, 10558.498, 234.980, 52506.324 20/05/06,05:06:00,03,08,1, 11.9,1,1, 2.811, 10558.526, 235.029, 52506.412 20/05/06,05:06:00,04,08,1, 11.9,1,1, 2.811, 10558.496, 235.012, 52506.323 20/05/06,05:06:00,05,08,1, 11.9,1,1, 2.811, 10558.504, 235.026, 52506.341 20/05/06,05:06:00,06,08,1, 11.9,1,1, 2.811, 10558.507, 235.049, 52506.393 20/05/06,05:06:00,07,08,1, 11.9,1,1, 2.811, 10558.519, 235.024, 52506.392 20/05/06,05:06:00,08,08,1, 11.9,1,1, 2.811, 10558.526, 235.028, 52506.358 20/05/06,05:06:00,09,08,1, 11.9,1,1, 2.811, 10558.524, 235.057, 52506.348 20/05/06,05:06:00,10,08,1, 11.9,1,1, 2.811, 10558.499, 235.033, 52506.363 20/05/06,05:06:00,11,08,1, 11.9,1,1, 2.811, 10558.499, 235.023, 52506.370 20/05/06,05:06:00,12,08,1, 11.9,1,1, 2.811, 10558.485, 235.065, 52506.410 20/05/06,05:06:00,13,08,1, 11.9,1,1, 2.811, 10558.467, 234.995, 52506.340 20/05/06,05:06:00,14,08,1, 11.9,1,1, 2.811, 10558.486, 235.054, 52506.409 20/05/06,05:06:00,15,08,1, 11.9,1,1, 2.811, 10558.495, 235.075, 52506.404 20/05/06,05:06:00,16,08,1, 11.9,1,1, 2.811, 10558.517, 235.034, 52506.482 20/05/06,05:06:00,17,08,1, 11.9,1,1, 2.811, 10558.466, 235.035, 52506.373 20/05/06,05:06:00,18,08,1, 11.9,1,1, 2.811, 10558.490, 235.042, 52506.399 20/05/06,05:06:00,19,08,1, 11.9,1,1, 2.811, 10558.469, 235.044, 52506.394 20/05/06,05:06:01,00,08,1, 11.9,1,1, 2.813, 10558.403, 235.027, 52506.393 20/05/06,05:06:01,01,08,1, 11.9,1,1, 2.813, 10558.485, 235.048, 52506.386 20/05/06,05:06:01,02,08,1, 11.9,1,1, 2.813, 10558.488, 235.020, 52506.377 20/05/06,05:06:01,03,08,1, 11.9,1,1, 2.813, 10558.491, 235.052, 52506.372 20/05/06,05:06:01,04,08,1, 11.9,1,1, 2.813, 10558.458, 235.024, 52506.384 20/05/06,05:06:01,05,08,1, 11.9,1,1, 2.813, 10558.471, 235.017, 52506.361 20/05/06,05:06:01,06,08,1, 11.9,1,1, 2.813, 10558.478, 235.037, 52506.389 20/05/06,05:06:01,07,08,1, 11.9,1,1, 2.813, 10558.457, 235.048, 52506.383 20/05/06,05:06:01,08,08,1, 11.9,1,1, 2.813, 10558.472, 235.037, 52506.357 20/05/06,05:06:01,09,08,1, 11.9,1,1, 2.813, 10558.466, 235.033, 52506.388 20/05/06,05:06:01,10,08,1, 11.9,1,1, 2.813, 10558.473, 235.022, 52506.382 20/05/06,05:06:01,11,08,1, 11.9,1,1, 2.813, 10558.465, 235.017, 52506.408 20/05/06,05:06:01,12,08,1, 11.9,1,1, 2.813, 10558.486, 235.066, 52506.446 20/05/06,05:06:01,13,08,1, 11.9,1,1, 2.813, 10558.428, 235.017, 52506.386 20/05/06,05:06:01,14,08,1, 11.9,1,1, 2.813, 10558.437, 235.023, 52506.387 20/05/06,05:06:01,15,08,1, 11.9,1,1, 2.813, 10558.444, 235.051, 52506.405 20/05/06,05:06:01,16,08,1, 11.9,1,1, 2.813, 10558.436, 235.032, 52506.390 20/05/06,05:06:01,17,08,1, 11.9,1,1, 2.813, 10558.438, 235.048, 52506.426 20/05/06,05:06:01,18,08,1, 11.9,1,1, 2.813, 10558.421, 235.050, 52506.400 20/05/06,05:06:01,19,08,1, 11.9,1,1, 2.813, 10558.408, 235.027, 52506.393 20/05/06,05:06:02,00,08,1, 12.0,1,1, 2.809, 10558.286, 235.003, 52506.369 20/05/06,05:06:02,01,08,1, 12.0,1,1, 2.809, 10558.406, 235.050, 52506.405 20/05/06,05:06:02,02,08,1, 12.0,1,1, 2.809, 10558.394, 235.014, 52506.374 20/05/06,05:06:02,03,08,1, 12.0,1,1, 2.809, 10558.416, 235.065, 52506.424 20/05/06,05:06:02,04,08,1, 12.0,1,1, 2.809, 10558.432, 235.039, 52506.479 20/05/06,05:06:02,05,08,1, 12.0,1,1, 2.809, 10558.338, 234.993, 52506.451 20/05/06,05:06:02,06,08,1, 12.0,1,1, 2.809, 10558.408, 235.088, 52506.458 20/05/06,05:06:02,07,08,1, 12.0,1,1, 2.809, 10558.396, 235.023, 52506.414 20/05/06,05:06:02,08,08,1, 12.0,1,1, 2.809, 10558.367, 235.051, 52506.454 20/05/06,05:06:02,09,08,1, 12.0,1,1, 2.809, 10558.380, 235.029, 52506.408 20/05/06,05:06:02,10,08,1, 12.0,1,1, 2.809, 10558.363, 235.041, 52506.421 20/05/06,05:06:02,11,08,1, 12.0,1,1, 2.809, 10558.357, 235.020, 52506.425 20/05/06,05:06:02,12,08,1, 12.0,1,1, 2.809, 10558.350, 235.052, 52506.437 20/05/06,05:06:02,13,08,1, 12.0,1,1, 2.809, 10558.338, 235.025, 52506.449 20/05/06,05:06:02,14,08,1, 12.0,1,1, 2.809, 10558.334, 234.986, 52506.434 20/05/06,05:06:02,15,08,1, 12.0,1,1, 2.809, 10558.348, 235.029, 52506.472 20/05/06,05:06:02,16,08,1, 12.0,1,1, 2.809, 10558.332, 234.983, 52506.385 20/05/06,05:06:02,17,08,1, 12.0,1,1, 2.809, 10558.331, 235.018, 52506.418 20/05/06,05:06:02,18,08,1, 12.0,1,1, 2.809, 10558.305, 235.011, 52506.403 20/05/06,05:06:02,19,08,1, 12.0,1,1, 2.809, 10558.288, 235.003, 52506.369 20/05/06,05:06:03,00,08,1, 11.9,1,1, 2.805, 10558.136, 234.948, 52506.459 20/05/06,05:06:03,01,08,1, 11.9,1,1, 2.805, 10558.295, 234.991, 52506.393 20/05/06,05:06:03,02,08,1, 11.9,1,1, 2.805, 10558.287, 235.006, 52506.385 20/05/06,05:06:03,03,08,1, 11.9,1,1, 2.805, 10558.300, 234.989, 52506.401 20/05/06,05:06:03,04,08,1, 11.9,1,1, 2.805, 10558.281, 235.008, 52506.411 20/05/06,05:06:03,05,08,1, 11.9,1,1, 2.805, 10558.224, 234.957, 52506.490 20/05/06,05:06:03,06,08,1, 11.9,1,1, 2.805, 10558.299, 234.992, 52506.454 20/05/06,05:06:03,07,08,1, 11.9,1,1, 2.805, 10558.256, 234.965, 52506.395 20/05/06,05:06:03,08,08,1, 11.9,1,1, 2.805, 10558.260, 234.978, 52506.391 20/05/06,05:06:03,09,08,1, 11.9,1,1, 2.805, 10558.222, 235.032, 52506.491 20/05/06,05:06:03,10,08,1, 11.9,1,1, 2.805, 10558.224, 234.972, 52506.481 20/05/06,05:06:03,11,08,1, 11.9,1,1, 2.805, 10558.236, 234.996, 52506.470 20/05/06,05:06:03,12,08,1, 11.9,1,1, 2.805, 10558.220, 234.977, 52506.459 20/05/06,05:06:03,13,08,1, 11.9,1,1, 2.805, 10558.177, 234.970, 52506.438 20/05/06,05:06:03,14,08,1, 11.9,1,1, 2.805, 10558.196, 234.983, 52506.473 20/05/06,05:06:03,15,08,1, 11.9,1,1, 2.805, 10558.187, 235.006, 52506.507 20/05/06,05:06:03,16,08,1, 11.9,1,1, 2.805, 10558.158, 234.976, 52506.472 20/05/06,05:06:03,17,08,1, 11.9,1,1, 2.805, 10558.168, 234.975, 52506.467 20/05/06,05:06:03,18,08,1, 11.9,1,1, 2.805, 10558.159, 234.982, 52506.479 20/05/06,05:06:03,19,08,1, 11.9,1,1, 2.805, 10558.139, 234.948, 52506.459 20/05/06,05:06:04,00,07,1, 11.9,1,1, 2.809, 10558.027, 234.897, 52506.469 20/05/06,05:06:04,01,07,1, 11.9,1,1, 2.809, 10558.128, 234.953, 52506.454 20/05/06,05:06:04,02,07,1, 11.9,1,1, 2.809, 10558.153, 234.947, 52506.534 20/05/06,05:06:04,03,07,1, 11.9,1,1, 2.809, 10558.144, 234.990, 52506.472 20/05/06,05:06:04,04,07,1, 11.9,1,1, 2.809, 10558.141, 234.970, 52506.512 20/05/06,05:06:04,05,07,1, 11.9,1,1, 2.809, 10558.128, 234.951, 52506.478 20/05/06,05:06:04,06,07,1, 11.9,1,1, 2.809, 10558.141, 234.956, 52506.544 20/05/06,05:06:04,07,07,1, 11.9,1,1, 2.809, 10558.126, 234.960, 52506.453 20/05/06,05:06:04,08,07,1, 11.9,1,1, 2.809, 10558.122, 234.928, 52506.503 20/05/06,05:06:04,09,07,1, 11.9,1,1, 2.809, 10558.099, 234.959, 52506.509 20/05/06,05:06:04,10,07,1, 11.9,1,1, 2.809, 10558.075, 234.921, 52506.477 20/05/06,05:06:04,11,07,1, 11.9,1,1, 2.809, 10558.081, 234.948, 52506.498 20/05/06,05:06:04,12,07,1, 11.9,1,1, 2.809, 10558.072, 234.932, 52506.474 20/05/06,05:06:04,13,07,1, 11.9,1,1, 2.809, 10558.078, 234.893, 52506.469 20/05/06,05:06:04,14,07,1, 11.9,1,1, 2.809, 10558.078, 234.952, 52506.504 20/05/06,05:06:04,15,07,1, 11.9,1,1, 2.809, 10558.033, 234.906, 52506.479 20/05/06,05:06:04,16,07,1, 11.9,1,1, 2.809, 10558.050, 234.896, 52506.470 20/05/06,05:06:04,17,07,1, 11.9,1,1, 2.809, 10558.030, 234.925, 52506.506 20/05/06,05:06:04,18,07,1, 11.9,1,1, 2.809, 10558.052, 234.935, 52506.526 20/05/06,05:06:04,19,07,1, 11.9,1,1, 2.809, 10558.027, 234.897, 52506.469 20/05/06,05:06:05,00,07,1, 11.9,1,1, 2.811, 10557.894, 234.903, 52506.634 20/05/06,05:06:05,01,07,1, 11.9,1,1, 2.811, 10558.002, 234.895, 52506.478 20/05/06,05:06:05,02,07,1, 11.9,1,1, 2.811, 10558.003, 234.907, 52506.491 20/05/06,05:06:05,03,07,1, 11.9,1,1, 2.811, 10558.051, 234.923, 52506.567 20/05/06,05:06:05,04,07,1, 11.9,1,1, 2.811, 10557.989, 234.898, 52506.595 20/05/06,05:06:05,05,07,1, 11.9,1,1, 2.811, 10557.993, 234.923, 52506.613 20/05/06,05:06:05,06,07,1, 11.9,1,1, 2.811, 10557.996, 234.917, 52506.620 20/05/06,05:06:05,07,07,1, 11.9,1,1, 2.811, 10557.966, 234.906, 52506.594 20/05/06,05:06:05,08,07,1, 11.9,1,1, 2.811, 10557.991, 234.909, 52506.609 20/05/06,05:06:05,09,07,1, 11.9,1,1, 2.811, 10557.973, 234.899, 52506.576 20/05/06,05:06:05,10,07,1, 11.9,1,1, 2.811, 10557.950, 234.883, 52506.596 20/05/06,05:06:05,11,07,1, 11.9,1,1, 2.811, 10557.953, 234.905, 52506.590 20/05/06,05:06:05,12,07,1, 11.9,1,1, 2.811, 10557.953, 234.916, 52506.591 20/05/06,05:06:05,13,07,1, 11.9,1,1, 2.811, 10557.947, 234.923, 52506.606 20/05/06,05:06:05,14,07,1, 11.9,1,1, 2.811, 10557.924, 234.885, 52506.624 20/05/06,05:06:05,15,07,1, 11.9,1,1, 2.811, 10557.939, 234.897, 52506.609 20/05/06,05:06:05,16,07,1, 11.9,1,1, 2.811, 10557.923, 234.889, 52506.611 20/05/06,05:06:05,17,07,1, 11.9,1,1, 2.811, 10557.887, 234.894, 52506.600 20/05/06,05:06:05,18,07,1, 11.9,1,1, 2.811, 10557.905, 234.917, 52506.602 20/05/06,05:06:05,19,07,1, 11.9,1,1, 2.811, 10557.899, 234.903, 52506.634 20/05/06,05:06:06,00,10,1, 11.9,1,1, 2.812, 10557.735, 234.863, 52506.585 20/05/06,05:06:06,01,10,1, 11.9,1,1, 2.812, 10557.882, 234.884, 52506.579 20/05/06,05:06:06,02,10,1, 11.9,1,1, 2.812, 10557.845, 234.893, 52506.562 20/05/06,05:06:06,03,10,1, 11.9,1,1, 2.812, 10557.865, 234.889, 52506.549 20/05/06,05:06:06,04,10,1, 11.9,1,1, 2.812, 10557.865, 234.895, 52506.580 20/05/06,05:06:06,05,10,1, 11.9,1,1, 2.812, 10557.840, 234.902, 52506.593 20/05/06,05:06:06,06,10,1, 11.9,1,1, 2.812, 10557.854, 234.881, 52506.595 20/05/06,05:06:06,07,10,1, 11.9,1,1, 2.812, 10557.840, 234.897, 52506.620 20/05/06,05:06:06,08,10,1, 11.9,1,1, 2.812, 10557.835, 234.871, 52506.608 20/05/06,05:06:06,09,10,1, 11.9,1,1, 2.812, 10557.817, 234.908, 52506.615 20/05/06,05:06:06,10,10,1, 11.9,1,1, 2.812, 10557.831, 234.911, 52506.611 20/05/06,05:06:06,11,10,1, 11.9,1,1, 2.812, 10557.800, 234.882, 52506.621 20/05/06,05:06:06,12,10,1, 11.9,1,1, 2.812, 10557.827, 234.907, 52506.632 20/05/06,05:06:06,13,10,1, 11.9,1,1, 2.812, 10557.792, 234.880, 52506.633 20/05/06,05:06:06,14,10,1, 11.9,1,1, 2.812, 10557.792, 234.906, 52506.641 20/05/06,05:06:06,15,10,1, 11.9,1,1, 2.812, 10557.786, 234.908, 52506.649 20/05/06,05:06:06,16,10,1, 11.9,1,1, 2.812, 10557.768, 234.886, 52506.628 20/05/06,05:06:06,17,10,1, 11.9,1,1, 2.812, 10557.742, 234.869, 52506.596 20/05/06,05:06:06,18,10,1, 11.9,1,1, 2.812, 10557.733, 234.892, 52506.602 20/05/06,05:06:06,19,10,1, 11.9,1,1, 2.812, 10557.743, 234.863, 52506.585 20/05/06,05:06:07,00,10,1, 11.9,1,1, 2.811, 10557.543, 234.864, 52506.624 20/05/06,05:06:07,01,10,1, 11.9,1,1, 2.811, 10557.707, 234.854, 52506.588 20/05/06,05:06:07,02,10,1, 11.9,1,1, 2.811, 10557.720, 234.864, 52506.612 20/05/06,05:06:07,03,10,1, 11.9,1,1, 2.811, 10557.690, 234.870, 52506.597 20/05/06,05:06:07,04,10,1, 11.9,1,1, 2.811, 10557.688, 234.881, 52506.637 20/05/06,05:06:07,05,10,1, 11.9,1,1, 2.811, 10557.681, 234.872, 52506.607 20/05/06,05:06:07,06,10,1, 11.9,1,1, 2.811, 10557.676, 234.868, 52506.613 20/05/06,05:06:07,07,10,1, 11.9,1,1, 2.811, 10557.664, 234.865, 52506.601 20/05/06,05:06:07,08,10,1, 11.9,1,1, 2.811, 10557.668, 234.879, 52506.616 20/05/06,05:06:07,09,10,1, 11.9,1,1, 2.811, 10557.678, 234.890, 52506.627 20/05/06,05:06:07,10,10,1, 11.9,1,1, 2.811, 10557.629, 234.860, 52506.610 20/05/06,05:06:07,11,10,1, 11.9,1,1, 2.811, 10557.645, 234.893, 52506.637 20/05/06,05:06:07,12,10,1, 11.9,1,1, 2.811, 10557.624, 234.872, 52506.641 20/05/06,05:06:07,13,10,1, 11.9,1,1, 2.811, 10557.628, 234.889, 52506.651 20/05/06,05:06:07,14,10,1, 11.9,1,1, 2.811, 10557.621, 234.863, 52506.677 20/05/06,05:06:07,15,10,1, 11.9,1,1, 2.811, 10557.597, 234.862, 52506.645 20/05/06,05:06:07,16,10,1, 11.9,1,1, 2.811, 10557.610, 234.878, 52506.758 20/05/06,05:06:07,17,10,1, 11.9,1,1, 2.811, 10557.602, 234.870, 52506.576 20/05/06,05:06:07,18,10,1, 11.9,1,1, 2.811, 10557.546, 234.903, 52506.639 20/05/06,05:06:07,19,10,1, 11.9,1,1, 2.811, 10557.551, 234.864, 52506.624 20/05/06,05:06:08,00,08,1, 11.9,1,1, 2.810, 10557.435, 234.845, 52506.654 20/05/06,05:06:08,01,08,1, 11.9,1,1, 2.810, 10557.576, 234.855, 52506.634 20/05/06,05:06:08,02,08,1, 11.9,1,1, 2.810, 10557.546, 234.867, 52506.635 20/05/06,05:06:08,03,08,1, 11.9,1,1, 2.810, 10557.530, 234.847, 52506.624 20/05/06,05:06:08,04,08,1, 11.9,1,1, 2.810, 10557.537, 234.850, 52506.622 20/05/06,05:06:08,05,08,1, 11.9,1,1, 2.810, 10557.516, 234.854, 52506.663 20/05/06,05:06:08,06,08,1, 11.9,1,1, 2.810, 10557.525, 234.848, 52506.639 20/05/06,05:06:08,07,08,1, 11.9,1,1, 2.810, 10557.516, 234.836, 52506.652 20/05/06,05:06:08,08,08,1, 11.9,1,1, 2.810, 10557.499, 234.858, 52506.681 20/05/06,05:06:08,09,08,1, 11.9,1,1, 2.810, 10557.512, 234.883, 52506.694 20/05/06,05:06:08,10,08,1, 11.9,1,1, 2.810, 10557.490, 234.833, 52506.700 20/05/06,05:06:08,11,08,1, 11.9,1,1, 2.810, 10557.492, 234.882, 52506.675 20/05/06,05:06:08,12,08,1, 11.9,1,1, 2.810, 10557.495, 234.847, 52506.666 20/05/06,05:06:08,13,08,1, 11.9,1,1, 2.810, 10557.473, 234.851, 52506.700 20/05/06,05:06:08,14,08,1, 11.9,1,1, 2.810, 10557.447, 234.845, 52506.665 20/05/06,05:06:08,15,08,1, 11.9,1,1, 2.810, 10557.471, 234.860, 52506.671 20/05/06,05:06:08,16,08,1, 11.9,1,1, 2.810, 10557.459, 234.859, 52506.648 20/05/06,05:06:08,17,08,1, 11.9,1,1, 2.810, 10557.461, 234.858, 52506.668 20/05/06,05:06:08,18,08,1, 11.9,1,1, 2.810, 10557.445, 234.857, 52506.651 20/05/06,05:06:08,19,08,1, 11.9,1,1, 2.810, 10557.439, 234.845, 52506.654 20/05/06,05:06:09,00,08,1, 11.9,1,1, 2.813, 10557.301, 234.850, 52506.697 20/05/06,05:06:09,01,08,1, 11.9,1,1, 2.813, 10557.412, 234.877, 52506.699 20/05/06,05:06:09,02,08,1, 11.9,1,1, 2.813, 10557.399, 234.873, 52506.681 20/05/06,05:06:09,03,08,1, 11.9,1,1, 2.813, 10557.422, 234.853, 52506.721 20/05/06,05:06:09,04,08,1, 11.9,1,1, 2.813, 10557.420, 234.854, 52506.674 20/05/06,05:06:09,05,08,1, 11.9,1,1, 2.813, 10557.407, 234.843, 52506.709 20/05/06,05:06:09,06,08,1, 11.9,1,1, 2.813, 10557.376, 234.868, 52506.680 20/05/06,05:06:09,07,08,1, 11.9,1,1, 2.813, 10557.405, 234.851, 52506.696 20/05/06,05:06:09,08,08,1, 11.9,1,1, 2.813, 10557.400, 234.869, 52506.705 20/05/06,05:06:09,09,08,1, 11.9,1,1, 2.813, 10557.351, 234.842, 52506.721 20/05/06,05:06:09,10,08,1, 11.9,1,1, 2.813, 10557.374, 234.859, 52506.683 20/05/06,05:06:09,11,08,1, 11.9,1,1, 2.813, 10557.347, 234.854, 52506.698 20/05/06,05:06:09,12,08,1, 11.9,1,1, 2.813, 10557.376, 234.861, 52506.690 20/05/06,05:06:09,13,08,1, 11.9,1,1, 2.813, 10557.342, 234.855, 52506.685 20/05/06,05:06:09,14,08,1, 11.9,1,1, 2.813, 10557.337, 234.857, 52506.637 20/05/06,05:06:09,15,08,1, 11.9,1,1, 2.813, 10557.331, 234.861, 52506.642 20/05/06,05:06:09,16,08,1, 11.9,1,1, 2.813, 10557.315, 234.868, 52506.674 20/05/06,05:06:09,17,08,1, 11.9,1,1, 2.813, 10557.333, 234.845, 52506.701 20/05/06,05:06:09,18,08,1, 11.9,1,1, 2.813, 10557.318, 234.853, 52506.664 20/05/06,05:06:09,19,08,1, 11.9,1,1, 2.813, 10557.309, 234.850, 52506.697 20/05/06,05:06:10,00,08,1, 11.9,1,1, 2.812, 10557.234, 234.869, 52506.629 20/05/06,05:06:10,01,08,1, 11.9,1,1, 2.812, 10557.291, 234.877, 52506.689 20/05/06,05:06:10,02,08,1, 11.9,1,1, 2.812, 10557.294, 234.875, 52506.686 20/05/06,05:06:10,03,08,1, 11.9,1,1, 2.812, 10557.278, 234.845, 52506.608 20/05/06,05:06:10,04,08,1, 11.9,1,1, 2.812, 10557.278, 234.873, 52506.620 20/05/06,05:06:10,05,08,1, 11.9,1,1, 2.812, 10557.273, 234.879, 52506.625 20/05/06,05:06:10,06,08,1, 11.9,1,1, 2.812, 10557.260, 234.837, 52506.597 20/05/06,05:06:10,07,08,1, 11.9,1,1, 2.812, 10557.273, 234.869, 52506.612 20/05/06,05:06:10,08,08,1, 11.9,1,1, 2.812, 10557.259, 234.878, 52506.602 20/05/06,05:06:10,09,08,1, 11.9,1,1, 2.812, 10557.264, 234.857, 52506.580 20/05/06,05:06:10,10,08,1, 11.9,1,1, 2.812, 10557.253, 234.879, 52506.615 20/05/06,05:06:10,11,08,1, 11.9,1,1, 2.812, 10557.268, 234.873, 52506.672 20/05/06,05:06:10,12,08,1, 11.9,1,1, 2.812, 10557.242, 234.880, 52506.636 20/05/06,05:06:10,13,08,1, 11.9,1,1, 2.812, 10557.258, 234.893, 52506.631 20/05/06,05:06:10,14,08,1, 11.9,1,1, 2.812, 10557.224, 234.868, 52506.591 20/05/06,05:06:10,15,08,1, 11.9,1,1, 2.812, 10557.251, 234.876, 52506.599 20/05/06,05:06:10,16,08,1, 11.9,1,1, 2.812, 10557.255, 234.903, 52506.671 20/05/06,05:06:10,17,08,1, 11.9,1,1, 2.812, 10557.219, 234.861, 52506.637 20/05/06,05:06:10,18,08,1, 11.9,1,1, 2.812, 10557.220, 234.896, 52506.677 20/05/06,05:06:10,19,08,1, 11.9,1,1, 2.812, 10557.235, 234.869, 52506.629 20/05/06,05:06:11,00,08,1, 11.9,1,1, 2.814, 10557.234, 234.903, 52506.668 20/05/06,05:06:11,01,08,1, 11.9,1,1, 2.814, 10557.241, 234.877, 52506.649 20/05/06,05:06:11,02,08,1, 11.9,1,1, 2.814, 10557.222, 234.897, 52506.650 20/05/06,05:06:11,03,08,1, 11.9,1,1, 2.814, 10557.239, 234.884, 52506.633 20/05/06,05:06:11,04,08,1, 11.9,1,1, 2.814, 10557.242, 234.895, 52506.657 20/05/06,05:06:11,05,08,1, 11.9,1,1, 2.814, 10557.216, 234.904, 52506.659 20/05/06,05:06:11,06,08,1, 11.9,1,1, 2.814, 10557.232, 234.863, 52506.646 20/05/06,05:06:11,07,08,1, 11.9,1,1, 2.814, 10557.248, 234.941, 52506.677 20/05/06,05:06:11,08,08,1, 11.9,1,1, 2.814, 10557.222, 234.891, 52506.649 20/05/06,05:06:11,09,08,1, 11.9,1,1, 2.814, 10557.214, 234.898, 52506.631 20/05/06,05:06:11,10,08,1, 11.9,1,1, 2.814, 10557.245, 234.915, 52506.681 20/05/06,05:06:11,11,08,1, 11.9,1,1, 2.814, 10557.231, 234.913, 52506.674 20/05/06,05:06:11,12,08,1, 11.9,1,1, 2.814, 10557.203, 234.885, 52506.657 20/05/06,05:06:11,13,08,1, 11.9,1,1, 2.814, 10557.233, 234.896, 52506.672 20/05/06,05:06:11,14,08,1, 11.9,1,1, 2.814, 10557.216, 234.890, 52506.624 20/05/06,05:06:11,15,08,1, 11.9,1,1, 2.814, 10557.221, 234.901, 52506.649 20/05/06,05:06:11,16,08,1, 11.9,1,1, 2.814, 10557.233, 234.928, 52506.701 20/05/06,05:06:11,17,08,1, 11.9,1,1, 2.814, 10557.216, 234.890, 52506.635 20/05/06,05:06:11,18,08,1, 11.9,1,1, 2.814, 10557.224, 234.921, 52506.666 20/05/06,05:06:11,19,08,1, 11.9,1,1, 2.814, 10557.235, 234.903, 52506.668 20/05/06,05:06:12,00,08,1, 11.9,1,1, 2.809, 10557.234, 234.965, 52506.645 20/05/06,05:06:12,01,08,1, 11.9,1,1, 2.809, 10557.232, 234.933, 52506.647 20/05/06,05:06:12,02,08,1, 11.9,1,1, 2.809, 10557.223, 234.937, 52506.687 20/05/06,05:06:12,03,08,1, 11.9,1,1, 2.809, 10557.225, 234.925, 52506.645 20/05/06,05:06:12,04,08,1, 11.9,1,1, 2.809, 10557.230, 234.929, 52506.638 20/05/06,05:06:12,05,08,1, 11.9,1,1, 2.809, 10557.230, 234.964, 52506.675 20/05/06,05:06:12,06,08,1, 11.9,1,1, 2.809, 10557.245, 234.914, 52506.674 20/05/06,05:06:12,07,08,1, 11.9,1,1, 2.809, 10557.257, 234.966, 52506.752 20/05/06,05:06:12,08,08,1, 11.9,1,1, 2.809, 10557.258, 234.945, 52506.681 20/05/06,05:06:12,09,08,1, 11.9,1,1, 2.809, 10557.244, 234.929, 52506.658 20/05/06,05:06:12,10,08,1, 11.9,1,1, 2.809, 10557.237, 234.935, 52506.683 20/05/06,05:06:12,11,08,1, 11.9,1,1, 2.809, 10557.246, 234.928, 52506.660 20/05/06,05:06:12,12,08,1, 11.9,1,1, 2.809, 10557.252, 234.927, 52506.630 20/05/06,05:06:12,13,08,1, 11.9,1,1, 2.809, 10557.249, 234.939, 52506.691 20/05/06,05:06:12,14,08,1, 11.9,1,1, 2.809, 10557.257, 234.933, 52506.661 20/05/06,05:06:12,15,08,1, 11.9,1,1, 2.809, 10557.242, 234.935, 52506.656 20/05/06,05:06:12,16,08,1, 11.9,1,1, 2.809, 10557.276, 234.985, 52506.689 20/05/06,05:06:12,17,08,1, 11.9,1,1, 2.809, 10557.247, 234.942, 52506.640 20/05/06,05:06:12,18,08,1, 11.9,1,1, 2.809, 10557.270, 234.936, 52506.669 20/05/06,05:06:12,19,08,1, 11.9,1,1, 2.809, 10557.236, 234.965, 52506.645 20/05/06,05:06:13,00,08,1, 11.8,1,1, 2.811, 10557.326, 235.040, 52506.716 20/05/06,05:06:13,01,08,1, 11.8,1,1, 2.811, 10557.270, 234.994, 52506.666 20/05/06,05:06:13,02,08,1, 11.8,1,1, 2.811, 10557.251, 234.957, 52506.601 20/05/06,05:06:13,03,08,1, 11.8,1,1, 2.811, 10557.269, 234.976, 52506.608 20/05/06,05:06:13,04,08,1, 11.8,1,1, 2.811, 10557.243, 235.004, 52506.748 20/05/06,05:06:13,05,08,1, 11.8,1,1, 2.811, 10557.279, 234.992, 52506.686 20/05/06,05:06:13,06,08,1, 11.8,1,1, 2.811, 10557.255, 234.986, 52506.714 20/05/06,05:06:13,07,08,1, 11.8,1,1, 2.811, 10557.309, 234.993, 52506.707 20/05/06,05:06:13,08,08,1, 11.8,1,1, 2.811, 10557.313, 235.002, 52506.664 20/05/06,05:06:13,09,08,1, 11.8,1,1, 2.811, 10557.279, 234.984, 52506.673 20/05/06,05:06:13,10,08,1, 11.8,1,1, 2.811, 10557.311, 235.025, 52506.674 20/05/06,05:06:13,11,08,1, 11.8,1,1, 2.811, 10557.316, 234.989, 52506.687 20/05/06,05:06:13,12,08,1, 11.8,1,1, 2.811, 10557.324, 235.011, 52506.690 20/05/06,05:06:13,13,08,1, 11.8,1,1, 2.811, 10557.306, 235.021, 52506.694 20/05/06,05:06:13,14,08,1, 11.8,1,1, 2.811, 10557.303, 235.011, 52506.707 20/05/06,05:06:13,15,08,1, 11.8,1,1, 2.811, 10557.332, 235.049, 52506.721 20/05/06,05:06:13,16,08,1, 11.8,1,1, 2.811, 10557.323, 235.018, 52506.716 20/05/06,05:06:13,17,08,1, 11.8,1,1, 2.811, 10557.316, 235.006, 52506.724 20/05/06,05:06:13,18,08,1, 11.8,1,1, 2.811, 10557.327, 235.019, 52506.698 20/05/06,05:06:13,19,08,1, 11.8,1,1, 2.811, 10557.327, 235.040, 52506.716 20/05/06,05:06:14,00,08,1, 11.9,1,1, 2.811, 10557.410, 235.051, 52506.742 20/05/06,05:06:14,01,08,1, 11.9,1,1, 2.811, 10557.356, 235.058, 52506.741 20/05/06,05:06:14,02,08,1, 11.9,1,1, 2.811, 10557.344, 235.028, 52506.712 20/05/06,05:06:14,03,08,1, 11.9,1,1, 2.811, 10557.363, 235.032, 52506.692 20/05/06,05:06:14,04,08,1, 11.9,1,1, 2.811, 10557.360, 235.081, 52506.747 20/05/06,05:06:14,05,08,1, 11.9,1,1, 2.811, 10557.344, 235.010, 52506.720 20/05/06,05:06:14,06,08,1, 11.9,1,1, 2.811, 10557.363, 235.061, 52506.733 20/05/06,05:06:14,07,08,1, 11.9,1,1, 2.811, 10557.371, 235.054, 52506.730 20/05/06,05:06:14,08,08,1, 11.9,1,1, 2.811, 10557.373, 235.043, 52506.697 20/05/06,05:06:14,09,08,1, 11.9,1,1, 2.811, 10557.361, 235.054, 52506.731 20/05/06,05:06:14,10,08,1, 11.9,1,1, 2.811, 10557.387, 235.054, 52506.717 20/05/06,05:06:14,11,08,1, 11.9,1,1, 2.811, 10557.399, 235.047, 52506.747 20/05/06,05:06:14,12,08,1, 11.9,1,1, 2.811, 10557.372, 235.053, 52506.730 20/05/06,05:06:14,13,08,1, 11.9,1,1, 2.811, 10557.373, 235.080, 52506.766 20/05/06,05:06:14,14,08,1, 11.9,1,1, 2.811, 10557.362, 235.028, 52506.691 20/05/06,05:06:14,15,08,1, 11.9,1,1, 2.811, 10557.402, 235.070, 52506.717 20/05/06,05:06:14,16,08,1, 11.9,1,1, 2.811, 10557.379, 235.038, 52506.726 20/05/06,05:06:14,17,08,1, 11.9,1,1, 2.811, 10557.385, 235.045, 52506.745 20/05/06,05:06:14,18,08,1, 11.9,1,1, 2.811, 10557.408, 235.078, 52506.746 20/05/06,05:06:14,19,08,1, 11.9,1,1, 2.811, 10557.410, 235.051, 52506.742 20/05/06,05:06:15,00,08,1, 11.9,1,1, 2.810, 10557.435, 235.136, 52506.801 20/05/06,05:06:15,01,08,1, 11.9,1,1, 2.810, 10557.439, 235.076, 52506.752 20/05/06,05:06:15,02,08,1, 11.9,1,1, 2.810, 10557.410, 235.080, 52506.725 20/05/06,05:06:15,03,08,1, 11.9,1,1, 2.810, 10557.407, 235.069, 52506.733 20/05/06,05:06:15,04,08,1, 11.9,1,1, 2.810, 10557.417, 235.121, 52506.772 20/05/06,05:06:15,05,08,1, 11.9,1,1, 2.810, 10557.397, 235.081, 52506.769 20/05/06,05:06:15,06,08,1, 11.9,1,1, 2.810, 10557.407, 235.100, 52506.810 20/05/06,05:06:15,07,08,1, 11.9,1,1, 2.810, 10557.416, 235.127, 52506.804 20/05/06,05:06:15,08,08,1, 11.9,1,1, 2.810, 10557.396, 235.073, 52506.761 20/05/06,05:06:15,09,08,1, 11.9,1,1, 2.810, 10557.404, 235.117, 52506.795 20/05/06,05:06:15,10,08,1, 11.9,1,1, 2.810, 10557.397, 235.119, 52506.761 20/05/06,05:06:15,11,08,1, 11.9,1,1, 2.810, 10557.391, 235.119, 52506.765 20/05/06,05:06:15,12,08,1, 11.9,1,1, 2.810, 10557.425, 235.123, 52506.743 20/05/06,05:06:15,13,08,1, 11.9,1,1, 2.810, 10557.423, 235.142, 52506.756 20/05/06,05:06:15,14,08,1, 11.9,1,1, 2.810, 10557.419, 235.106, 52506.781 20/05/06,05:06:15,15,08,1, 11.9,1,1, 2.810, 10557.426, 235.152, 52506.819 20/05/06,05:06:15,16,08,1, 11.9,1,1, 2.810, 10557.436, 235.159, 52506.780 20/05/06,05:06:15,17,08,1, 11.9,1,1, 2.810, 10557.416, 235.117, 52506.733 20/05/06,05:06:15,18,08,1, 11.9,1,1, 2.810, 10557.470, 235.204, 52506.854 20/05/06,05:06:15,19,08,1, 11.9,1,1, 2.810, 10557.435, 235.136, 52506.801 20/05/06,05:06:16,00,08,1, 11.9,1,1, 2.813, 10557.501, 235.186, 52506.807 20/05/06,05:06:16,01,08,1, 11.9,1,1, 2.813, 10557.499, 235.184, 52506.698 20/05/06,05:06:16,02,08,1, 11.9,1,1, 2.813, 10557.442, 235.167, 52506.897 20/05/06,05:06:16,03,08,1, 11.9,1,1, 2.813, 10557.444, 235.156, 52506.869 20/05/06,05:06:16,04,08,1, 11.9,1,1, 2.813, 10557.482, 235.156, 52506.863 20/05/06,05:06:16,05,08,1, 11.9,1,1, 2.813, 10557.470, 235.156, 52506.785 20/05/06,05:06:16,06,08,1, 11.9,1,1, 2.813, 10557.482, 235.147, 52506.757 20/05/06,05:06:16,07,08,1, 11.9,1,1, 2.813, 10557.496, 235.193, 52506.792 20/05/06,05:06:16,08,08,1, 11.9,1,1, 2.813, 10557.503, 235.160, 52506.802 20/05/06,05:06:16,09,08,1, 11.9,1,1, 2.813, 10557.532, 235.188, 52506.787 20/05/06,05:06:16,10,08,1, 11.9,1,1, 2.813, 10557.558, 235.186, 52506.654 20/05/06,05:06:16,11,08,1, 11.9,1,1, 2.813, 10557.555, 235.165, 52506.857 20/05/06,05:06:16,12,08,1, 11.9,1,1, 2.813, 10557.557, 235.193, 52506.832 20/05/06,05:06:16,13,08,1, 11.9,1,1, 2.813, 10557.528, 235.196, 52506.818 20/05/06,05:06:16,14,08,1, 11.9,1,1, 2.813, 10557.493, 235.176, 52506.812 20/05/06,05:06:16,15,08,1, 11.9,1,1, 2.813, 10557.529, 235.205, 52506.839 20/05/06,05:06:16,16,08,1, 11.9,1,1, 2.813, 10557.538, 235.205, 52506.812 20/05/06,05:06:16,17,08,1, 11.9,1,1, 2.813, 10557.524, 235.172, 52506.762 20/05/06,05:06:16,18,08,1, 11.9,1,1, 2.813, 10557.520, 235.251, 52506.854 20/05/06,05:06:16,19,08,1, 11.9,1,1, 2.813, 10557.507, 235.186, 52506.807 20/05/06,05:06:17,00,08,1, 11.9,1,1, 2.809, 10557.543, 235.222, 52506.852 20/05/06,05:06:17,01,08,1, 11.9,1,1, 2.809, 10557.554, 235.216, 52506.825 20/05/06,05:06:17,02,08,1, 11.9,1,1, 2.809, 10557.503, 235.197, 52506.817 20/05/06,05:06:17,03,08,1, 11.9,1,1, 2.809, 10557.518, 235.174, 52506.806 20/05/06,05:06:17,04,08,1, 11.9,1,1, 2.809, 10557.544, 235.200, 52506.849 20/05/06,05:06:17,05,08,1, 11.9,1,1, 2.809, 10557.525, 235.193, 52506.774 20/05/06,05:06:17,06,08,1, 11.9,1,1, 2.809, 10557.523, 235.200, 52506.815 20/05/06,05:06:17,07,08,1, 11.9,1,1, 2.809, 10557.557, 235.219, 52506.868 20/05/06,05:06:17,08,08,1, 11.9,1,1, 2.809, 10557.524, 235.158, 52506.812 20/05/06,05:06:17,09,08,1, 11.9,1,1, 2.809, 10557.509, 235.221, 52506.827 20/05/06,05:06:17,10,08,1, 11.9,1,1, 2.809, 10557.519, 235.240, 52506.813 20/05/06,05:06:17,11,08,1, 11.9,1,1, 2.809, 10557.573, 235.203, 52506.831 20/05/06,05:06:17,12,08,1, 11.9,1,1, 2.809, 10557.517, 235.218, 52506.816 20/05/06,05:06:17,13,08,1, 11.9,1,1, 2.809, 10557.544, 235.174, 52506.816 20/05/06,05:06:17,14,08,1, 11.9,1,1, 2.809, 10557.531, 235.182, 52506.856 20/05/06,05:06:17,15,08,1, 11.9,1,1, 2.809, 10557.545, 235.214, 52506.885 20/05/06,05:06:17,16,08,1, 11.9,1,1, 2.809, 10557.535, 235.193, 52506.840 20/05/06,05:06:17,17,08,1, 11.9,1,1, 2.809, 10557.544, 235.206, 52506.811 20/05/06,05:06:17,18,08,1, 11.9,1,1, 2.809, 10557.546, 235.218, 52506.880 20/05/06,05:06:17,19,08,1, 11.9,1,1, 2.809, 10557.546, 235.222, 52506.852 20/05/06,05:06:18,00,08,1, 11.8,1,1, 2.812, 10557.510, 235.202, 52506.869 20/05/06,05:06:18,01,08,1, 11.8,1,1, 2.812, 10557.571, 235.229, 52506.885 20/05/06,05:06:18,02,08,1, 11.8,1,1, 2.812, 10557.538, 235.177, 52506.793 20/05/06,05:06:18,03,08,1, 11.8,1,1, 2.812, 10557.557, 235.211, 52506.856 20/05/06,05:06:18,04,08,1, 11.8,1,1, 2.812, 10557.553, 235.195, 52506.856 20/05/06,05:06:18,05,08,1, 11.8,1,1, 2.812, 10557.550, 235.210, 52506.822 20/05/06,05:06:18,06,08,1, 11.8,1,1, 2.812, 10557.562, 235.203, 52506.849 20/05/06,05:06:18,07,08,1, 11.8,1,1, 2.812, 10557.544, 235.226, 52506.870 20/05/06,05:06:18,08,08,1, 11.8,1,1, 2.812, 10557.551, 235.192, 52506.793 20/05/06,05:06:18,09,08,1, 11.8,1,1, 2.812, 10557.549, 235.194, 52506.852 20/05/06,05:06:18,10,08,1, 11.8,1,1, 2.812, 10557.548, 235.213, 52506.886 20/05/06,05:06:18,11,08,1, 11.8,1,1, 2.812, 10557.541, 235.217, 52506.808 20/05/06,05:06:18,12,08,1, 11.8,1,1, 2.812, 10557.570, 235.214, 52506.850 20/05/06,05:06:18,13,08,1, 11.8,1,1, 2.812, 10557.552, 235.228, 52506.875 20/05/06,05:06:18,14,08,1, 11.8,1,1, 2.812, 10557.564, 235.193, 52506.861 20/05/06,05:06:18,15,08,1, 11.8,1,1, 2.812, 10557.545, 235.201, 52506.856 20/05/06,05:06:18,16,08,1, 11.8,1,1, 2.812, 10557.539, 235.219, 52506.854 20/05/06,05:06:18,17,08,1, 11.8,1,1, 2.812, 10557.510, 235.185, 52506.842 20/05/06,05:06:18,18,08,1, 11.8,1,1, 2.812, 10557.553, 235.206, 52506.841 20/05/06,05:06:18,19,08,1, 11.8,1,1, 2.812, 10557.517, 235.202, 52506.869 20/05/06,05:06:19,00,08,1, 11.9,1,1, 2.810, 10557.460, 235.180, 52506.899 20/05/06,05:06:19,01,08,1, 11.9,1,1, 2.810, 10557.529, 235.237, 52506.869 20/05/06,05:06:19,02,08,1, 11.9,1,1, 2.810, 10557.545, 235.173, 52506.850 20/05/06,05:06:19,03,08,1, 11.9,1,1, 2.810, 10557.536, 235.201, 52506.862 20/05/06,05:06:19,04,08,1, 11.9,1,1, 2.810, 10557.509, 235.206, 52506.877 20/05/06,05:06:19,05,08,1, 11.9,1,1, 2.810, 10557.520, 235.174, 52506.835 20/05/06,05:06:19,06,08,1, 11.9,1,1, 2.810, 10557.495, 235.197, 52506.852 20/05/06,05:06:19,07,08,1, 11.9,1,1, 2.810, 10557.511, 235.176, 52506.889 20/05/06,05:06:19,08,08,1, 11.9,1,1, 2.810, 10557.520, 235.207, 52506.892 20/05/06,05:06:19,09,08,1, 11.9,1,1, 2.810, 10557.499, 235.188, 52506.865 20/05/06,05:06:19,10,08,1, 11.9,1,1, 2.810, 10557.504, 235.218, 52506.936 20/05/06,05:06:19,11,08,1, 11.9,1,1, 2.810, 10557.488, 235.157, 52506.882 20/05/06,05:06:19,12,08,1, 11.9,1,1, 2.810, 10557.478, 235.175, 52506.845 20/05/06,05:06:19,13,08,1, 11.9,1,1, 2.810, 10557.500, 235.183, 52506.899 20/05/06,05:06:19,14,08,1, 11.9,1,1, 2.810, 10557.505, 235.154, 52506.855 20/05/06,05:06:19,15,08,1, 11.9,1,1, 2.810, 10557.487, 235.189, 52506.891 20/05/06,05:06:19,16,08,1, 11.9,1,1, 2.810, 10557.466, 235.177, 52506.866 20/05/06,05:06:19,17,08,1, 11.9,1,1, 2.810, 10557.468, 235.184, 52506.895 20/05/06,05:06:19,18,08,1, 11.9,1,1, 2.810, 10557.473, 235.205, 52506.893 20/05/06,05:06:19,19,08,1, 11.9,1,1, 2.810, 10557.463, 235.180, 52506.899 20/05/06,05:06:20,00,09,1, 11.9,1,1, 2.809, 10557.401, 235.169, 52506.918 20/05/06,05:06:20,01,09,1, 11.9,1,1, 2.809, 10557.465, 235.181, 52506.879 20/05/06,05:06:20,02,09,1, 11.9,1,1, 2.809, 10557.445, 235.154, 52506.834 20/05/06,05:06:20,03,09,1, 11.9,1,1, 2.809, 10557.490, 235.146, 52506.882 20/05/06,05:06:20,04,09,1, 11.9,1,1, 2.809, 10557.444, 235.211, 52506.879 20/05/06,05:06:20,05,09,1, 11.9,1,1, 2.809, 10557.436, 235.168, 52506.856 20/05/06,05:06:20,06,09,1, 11.9,1,1, 2.809, 10557.464, 235.183, 52506.862 20/05/06,05:06:20,07,09,1, 11.9,1,1, 2.809, 10557.429, 235.184, 52506.902 20/05/06,05:06:20,08,09,1, 11.9,1,1, 2.809, 10557.419, 235.188, 52506.885 20/05/06,05:06:20,09,09,1, 11.9,1,1, 2.809, 10557.446, 235.144, 52506.876 20/05/06,05:06:20,10,09,1, 11.9,1,1, 2.809, 10557.421, 235.175, 52506.895 20/05/06,05:06:20,11,09,1, 11.9,1,1, 2.809, 10557.392, 235.148, 52506.824 20/05/06,05:06:20,12,09,1, 11.9,1,1, 2.809, 10557.451, 235.188, 52506.915 20/05/06,05:06:20,13,09,1, 11.9,1,1, 2.809, 10557.386, 235.195, 52507.178 20/05/06,05:06:20,14,09,1, 11.9,1,1, 2.809, 10557.401, 235.156, 52506.918 20/05/06,05:06:20,15,09,1, 11.9,1,1, 2.809, 10557.429, 235.203, 52506.928 20/05/06,05:06:20,16,09,1, 11.9,1,1, 2.809, 10557.402, 235.184, 52506.897 20/05/06,05:06:20,17,09,1, 11.9,1,1, 2.809, 10557.422, 235.156, 52506.897 20/05/06,05:06:20,18,09,1, 11.9,1,1, 2.809, 10557.405, 235.172, 52506.851 20/05/06,05:06:20,19,09,1, 11.9,1,1, 2.809, 10557.402, 235.169, 52506.918 20/05/06,05:06:21,00,07,1, 11.9,1,1, 2.811, 10557.351, 235.198, 52506.916 20/05/06,05:06:21,01,07,1, 11.9,1,1, 2.811, 10557.403, 235.173, 52506.886 20/05/06,05:06:21,02,07,1, 11.9,1,1, 2.811, 10557.375, 235.173, 52506.889 20/05/06,05:06:21,03,07,1, 11.9,1,1, 2.811, 10557.372, 235.152, 52506.879 20/05/06,05:06:21,04,07,1, 11.9,1,1, 2.811, 10557.384, 235.186, 52506.894 20/05/06,05:06:21,05,07,1, 11.9,1,1, 2.811, 10557.365, 235.137, 52506.819 20/05/06,05:06:21,06,07,1, 11.9,1,1, 2.811, 10557.390, 235.156, 52506.883 20/05/06,05:06:21,07,07,1, 11.9,1,1, 2.811, 10557.375, 235.168, 52506.869 20/05/06,05:06:21,08,07,1, 11.9,1,1, 2.811, 10557.381, 235.175, 52506.815 20/05/06,05:06:21,09,07,1, 11.9,1,1, 2.811, 10557.350, 235.170, 52506.869 20/05/06,05:06:21,10,07,1, 11.9,1,1, 2.811, 10557.366, 235.178, 52506.893 20/05/06,05:06:21,11,07,1, 11.9,1,1, 2.811, 10557.345, 235.158, 52506.897 20/05/06,05:06:21,12,07,1, 11.9,1,1, 2.811, 10557.347, 235.181, 52506.884 20/05/06,05:06:21,13,07,1, 11.9,1,1, 2.811, 10557.347, 235.210, 52506.896 20/05/06,05:06:21,14,07,1, 11.9,1,1, 2.811, 10557.320, 235.140, 52506.844 20/05/06,05:06:21,15,07,1, 11.9,1,1, 2.811, 10557.350, 235.176, 52506.896 20/05/06,05:06:21,16,07,1, 11.9,1,1, 2.811, 10557.366, 235.191, 52506.887 20/05/06,05:06:21,17,07,1, 11.9,1,1, 2.811, 10557.342, 235.152, 52506.736 20/05/06,05:06:21,18,07,1, 11.9,1,1, 2.811, 10557.324, 235.181, 52506.957 20/05/06,05:06:21,19,07,1, 11.9,1,1, 2.811, 10557.353, 235.198, 52506.916 20/05/06,05:06:22,00,10,1, 11.8,1,1, 2.811, 10557.343, 235.179, 52506.891 20/05/06,05:06:22,01,10,1, 11.8,1,1, 2.811, 10557.358, 235.180, 52506.925 20/05/06,05:06:22,02,10,1, 11.8,1,1, 2.811, 10557.351, 235.183, 52506.906 20/05/06,05:06:22,03,10,1, 11.8,1,1, 2.811, 10557.333, 235.167, 52506.892 20/05/06,05:06:22,04,10,1, 11.8,1,1, 2.811, 10557.351, 235.187, 52506.945 20/05/06,05:06:22,05,10,1, 11.8,1,1, 2.811, 10557.332, 235.163, 52506.888 20/05/06,05:06:22,06,10,1, 11.8,1,1, 2.811, 10557.328, 235.178, 52506.937 20/05/06,05:06:22,07,10,1, 11.8,1,1, 2.811, 10557.360, 235.190, 52506.873 20/05/06,05:06:22,08,10,1, 11.8,1,1, 2.811, 10557.330, 235.147, 52506.871 20/05/06,05:06:22,09,10,1, 11.8,1,1, 2.811, 10557.363, 235.174, 52506.895 20/05/06,05:06:22,10,10,1, 11.8,1,1, 2.811, 10557.335, 235.171, 52506.909 20/05/06,05:06:22,11,10,1, 11.8,1,1, 2.811, 10557.332, 235.150, 52506.891 20/05/06,05:06:22,12,10,1, 11.8,1,1, 2.811, 10557.362, 235.168, 52506.891 20/05/06,05:06:22,13,10,1, 11.8,1,1, 2.811, 10557.344, 235.201, 52506.932 20/05/06,05:06:22,14,10,1, 11.8,1,1, 2.811, 10557.321, 235.165, 52506.871 20/05/06,05:06:22,15,10,1, 11.8,1,1, 2.811, 10557.354, 235.183, 52506.919 20/05/06,05:06:22,16,10,1, 11.8,1,1, 2.811, 10557.339, 235.203, 52506.866 20/05/06,05:06:22,17,10,1, 11.8,1,1, 2.811, 10557.348, 235.178, 52506.883 20/05/06,05:06:22,18,10,1, 11.8,1,1, 2.811, 10557.334, 235.178, 52506.855 20/05/06,05:06:22,19,10,1, 11.8,1,1, 2.811, 10557.350, 235.179, 52506.891 20/05/06,05:06:23,00,09,1, 11.9,1,1, 2.811, 10557.326, 235.197, 52506.888 20/05/06,05:06:23,01,09,1, 11.9,1,1, 2.811, 10557.332, 235.196, 52506.904 20/05/06,05:06:23,02,09,1, 11.9,1,1, 2.811, 10557.322, 235.198, 52506.885 20/05/06,05:06:23,03,09,1, 11.9,1,1, 2.811, 10557.294, 235.165, 52506.883 20/05/06,05:06:23,04,09,1, 11.9,1,1, 2.811, 10557.316, 235.199, 52506.921 20/05/06,05:06:23,05,09,1, 11.9,1,1, 2.811, 10557.321, 235.176, 52506.886 20/05/06,05:06:23,06,09,1, 11.9,1,1, 2.811, 10557.327, 235.155, 52506.879 20/05/06,05:06:23,07,09,1, 11.9,1,1, 2.811, 10557.347, 235.206, 52506.921 20/05/06,05:06:23,08,09,1, 11.9,1,1, 2.811, 10557.325, 235.161, 52506.889 20/05/06,05:06:23,09,09,1, 11.9,1,1, 2.811, 10557.335, 235.203, 52506.908 20/05/06,05:06:23,10,09,1, 11.9,1,1, 2.811, 10557.307, 235.207, 52506.910 20/05/06,05:06:23,11,09,1, 11.9,1,1, 2.811, 10557.336, 235.202, 52506.890 20/05/06,05:06:23,12,09,1, 11.9,1,1, 2.811, 10557.309, 235.187, 52506.866 20/05/06,05:06:23,13,09,1, 11.9,1,1, 2.811, 10557.332, 235.221, 52506.928 20/05/06,05:06:23,14,09,1, 11.9,1,1, 2.811, 10557.304, 235.181, 52506.853 20/05/06,05:06:23,15,09,1, 11.9,1,1, 2.811, 10557.329, 235.178, 52506.927 20/05/06,05:06:23,16,09,1, 11.9,1,1, 2.811, 10557.329, 235.200, 52506.882 20/05/06,05:06:23,17,09,1, 11.9,1,1, 2.811, 10557.318, 235.196, 52506.901 20/05/06,05:06:23,18,09,1, 11.9,1,1, 2.811, 10557.319, 235.179, 52506.929 20/05/06,05:06:23,19,09,1, 11.9,1,1, 2.811, 10557.329, 235.197, 52506.888 20/05/06,05:06:24,00,08,1, 11.9,1,1, 2.809, 10557.384, 235.211, 52506.886 20/05/06,05:06:24,01,08,1, 11.9,1,1, 2.809, 10557.337, 235.169, 52506.571 20/05/06,05:06:24,02,08,1, 11.9,1,1, 2.809, 10557.290, 235.216, 52506.883 20/05/06,05:06:24,03,08,1, 11.9,1,1, 2.809, 10557.292, 235.178, 52506.940 20/05/06,05:06:24,04,08,1, 11.9,1,1, 2.809, 10557.301, 235.167, 52506.778 20/05/06,05:06:24,05,08,1, 11.9,1,1, 2.809, 10557.332, 235.238, 52506.943 20/05/06,05:06:24,06,08,1, 11.9,1,1, 2.809, 10557.331, 235.192, 52506.866 20/05/06,05:06:24,07,08,1, 11.9,1,1, 2.809, 10557.339, 235.202, 52506.920 20/05/06,05:06:24,08,08,1, 11.9,1,1, 2.809, 10557.342, 235.199, 52506.929 20/05/06,05:06:24,09,08,1, 11.9,1,1, 2.809, 10557.349, 235.193, 52506.880 20/05/06,05:06:24,10,08,1, 11.9,1,1, 2.809, 10557.359, 235.222, 52506.867 20/05/06,05:06:24,11,08,1, 11.9,1,1, 2.809, 10557.367, 235.211, 52506.867 20/05/06,05:06:24,12,08,1, 11.9,1,1, 2.809, 10557.369, 235.173, 52506.832 20/05/06,05:06:24,13,08,1, 11.9,1,1, 2.809, 10557.372, 235.216, 52506.933 20/05/06,05:06:24,14,08,1, 11.9,1,1, 2.809, 10557.391, 235.189, 52506.873 20/05/06,05:06:24,15,08,1, 11.9,1,1, 2.809, 10557.377, 235.191, 52506.946 20/05/06,05:06:24,16,08,1, 11.9,1,1, 2.809, 10557.371, 235.205, 52506.903 20/05/06,05:06:24,17,08,1, 11.9,1,1, 2.809, 10557.378, 235.170, 52506.892 20/05/06,05:06:24,18,08,1, 11.9,1,1, 2.809, 10557.380, 235.184, 52506.873 20/05/06,05:06:24,19,08,1, 11.9,1,1, 2.809, 10557.392, 235.211, 52506.886 20/05/06,05:06:25,00,08,1, 11.9,1,1, 2.813, 10557.501, 235.195, 52506.858 20/05/06,05:06:25,01,08,1, 11.9,1,1, 2.813, 10557.415, 235.208, 52506.873 20/05/06,05:06:25,02,08,1, 11.9,1,1, 2.813, 10557.400, 235.200, 52506.890 20/05/06,05:06:25,03,08,1, 11.9,1,1, 2.813, 10557.414, 235.173, 52506.866 20/05/06,05:06:25,04,08,1, 11.9,1,1, 2.813, 10557.428, 235.171, 52506.888 20/05/06,05:06:25,05,08,1, 11.9,1,1, 2.813, 10557.444, 235.216, 52506.912 20/05/06,05:06:25,06,08,1, 11.9,1,1, 2.813, 10557.400, 235.167, 52506.869 20/05/06,05:06:25,07,08,1, 11.9,1,1, 2.813, 10557.449, 235.194, 52506.830 20/05/06,05:06:25,08,08,1, 11.9,1,1, 2.813, 10557.438, 235.181, 52506.882 20/05/06,05:06:25,09,08,1, 11.9,1,1, 2.813, 10557.477, 235.181, 52507.064 20/05/06,05:06:25,10,08,1, 11.9,1,1, 2.813, 10557.436, 235.163, 52506.789 20/05/06,05:06:25,11,08,1, 11.9,1,1, 2.813, 10557.434, 235.218, 52506.957 20/05/06,05:06:25,12,08,1, 11.9,1,1, 2.813, 10557.425, 235.173, 52506.868 20/05/06,05:06:25,13,08,1, 11.9,1,1, 2.813, 10557.464, 235.185, 52506.877 20/05/06,05:06:25,14,08,1, 11.9,1,1, 2.813, 10557.467, 235.201, 52506.918 20/05/06,05:06:25,15,08,1, 11.9,1,1, 2.813, 10557.456, 235.161, 52506.858 20/05/06,05:06:25,16,08,1, 11.9,1,1, 2.813, 10557.466, 235.214, 52506.910 20/05/06,05:06:25,17,08,1, 11.9,1,1, 2.813, 10557.433, 235.188, 52506.696 20/05/06,05:06:25,18,08,1, 11.9,1,1, 2.813, 10557.473, 235.189, 52506.950 20/05/06,05:06:25,19,08,1, 11.9,1,1, 2.813, 10557.502, 235.195, 52506.858 20/05/06,05:06:26,00,09,1, 11.8,1,1, 2.813, 10557.593, 235.164, 52506.946 20/05/06,05:06:26,01,09,1, 11.8,1,1, 2.813, 10557.489, 235.179, 52506.899 20/05/06,05:06:26,02,09,1, 11.8,1,1, 2.813, 10557.503, 235.207, 52506.947 20/05/06,05:06:26,03,09,1, 11.8,1,1, 2.813, 10557.522, 235.201, 52506.910 20/05/06,05:06:26,04,09,1, 11.8,1,1, 2.813, 10557.509, 235.171, 52506.859 20/05/06,05:06:26,05,09,1, 11.8,1,1, 2.813, 10557.548, 235.226, 52506.977 20/05/06,05:06:26,06,09,1, 11.8,1,1, 2.813, 10557.494, 235.156, 52506.855 20/05/06,05:06:26,07,09,1, 11.8,1,1, 2.813, 10557.515, 235.188, 52506.944 20/05/06,05:06:26,08,09,1, 11.8,1,1, 2.813, 10557.555, 235.175, 52506.939 20/05/06,05:06:26,09,09,1, 11.8,1,1, 2.813, 10557.519, 235.164, 52506.887 20/05/06,05:06:26,10,09,1, 11.8,1,1, 2.813, 10557.551, 235.169, 52506.871 20/05/06,05:06:26,11,09,1, 11.8,1,1, 2.813, 10557.560, 235.155, 52506.943 20/05/06,05:06:26,12,09,1, 11.8,1,1, 2.813, 10557.560, 235.167, 52506.888 20/05/06,05:06:26,13,09,1, 11.8,1,1, 2.813, 10557.555, 235.171, 52506.922 20/05/06,05:06:26,14,09,1, 11.8,1,1, 2.813, 10557.555, 235.185, 52506.939 20/05/06,05:06:26,15,09,1, 11.8,1,1, 2.813, 10557.555, 235.121, 52506.914 20/05/06,05:06:26,16,09,1, 11.8,1,1, 2.813, 10557.557, 235.180, 52506.942 20/05/06,05:06:26,17,09,1, 11.8,1,1, 2.813, 10557.576, 235.166, 52506.940 20/05/06,05:06:26,18,09,1, 11.8,1,1, 2.813, 10557.567, 235.135, 52506.925 20/05/06,05:06:26,19,09,1, 11.8,1,1, 2.813, 10557.601, 235.164, 52506.946 20/05/06,05:06:27,00,08,1, 11.8,1,1, 2.811, 10557.652, 235.142, 52506.920 20/05/06,05:06:27,01,08,1, 11.8,1,1, 2.811, 10557.575, 235.113, 52506.930 20/05/06,05:06:27,02,08,1, 11.8,1,1, 2.811, 10557.602, 235.175, 52506.947 20/05/06,05:06:27,03,08,1, 11.8,1,1, 2.811, 10557.602, 235.154, 52506.945 20/05/06,05:06:27,04,08,1, 11.8,1,1, 2.811, 10557.581, 235.114, 52506.934 20/05/06,05:06:27,05,08,1, 11.8,1,1, 2.811, 10557.611, 235.192, 52506.945 20/05/06,05:06:27,06,08,1, 11.8,1,1, 2.811, 10557.603, 235.138, 52506.907 20/05/06,05:06:27,07,08,1, 11.8,1,1, 2.811, 10557.582, 235.147, 52507.071 20/05/06,05:06:27,08,08,1, 11.8,1,1, 2.811, 10557.656, 235.157, 52506.880 20/05/06,05:06:27,09,08,1, 11.8,1,1, 2.811, 10557.617, 235.134, 52506.883 20/05/06,05:06:27,10,08,1, 11.8,1,1, 2.811, 10557.633, 235.119, 52506.946 20/05/06,05:06:27,11,08,1, 11.8,1,1, 2.811, 10557.620, 235.163, 52506.974 20/05/06,05:06:27,12,08,1, 11.8,1,1, 2.811, 10557.623, 235.123, 52506.961 20/05/06,05:06:27,13,08,1, 11.8,1,1, 2.811, 10557.637, 235.106, 52506.948 20/05/06,05:06:27,14,08,1, 11.8,1,1, 2.811, 10557.658, 235.143, 52506.965 20/05/06,05:06:27,15,08,1, 11.8,1,1, 2.811, 10557.613, 235.113, 52506.961 20/05/06,05:06:27,16,08,1, 11.8,1,1, 2.811, 10557.645, 235.127, 52506.944 20/05/06,05:06:27,17,08,1, 11.8,1,1, 2.811, 10557.643, 235.157, 52506.959 20/05/06,05:06:27,18,08,1, 11.8,1,1, 2.811, 10557.625, 235.125, 52506.933 20/05/06,05:06:27,19,08,1, 11.8,1,1, 2.811, 10557.652, 235.142, 52506.920 20/05/06,05:06:28,00,08,1, 11.9,1,1, 2.813, 10557.702, 235.113, 52506.925 20/05/06,05:06:28,01,08,1, 11.9,1,1, 2.813, 10557.646, 235.121, 52506.955 20/05/06,05:06:28,02,08,1, 11.9,1,1, 2.813, 10557.652, 235.124, 52506.937 20/05/06,05:06:28,03,08,1, 11.9,1,1, 2.813, 10557.680, 235.165, 52506.978 20/05/06,05:06:28,04,08,1, 11.9,1,1, 2.813, 10557.661, 235.118, 52506.928 20/05/06,05:06:28,05,08,1, 11.9,1,1, 2.813, 10557.701, 235.133, 52506.976 20/05/06,05:06:28,06,08,1, 11.9,1,1, 2.813, 10557.658, 235.111, 52506.951 20/05/06,05:06:28,07,08,1, 11.9,1,1, 2.813, 10557.662, 235.129, 52506.940 20/05/06,05:06:28,08,08,1, 11.9,1,1, 2.813, 10557.680, 235.140, 52506.954 20/05/06,05:06:28,09,08,1, 11.9,1,1, 2.813, 10557.705, 235.168, 52506.761 20/05/06,05:06:28,10,08,1, 11.9,1,1, 2.813, 10557.716, 235.105, 52506.905 20/05/06,05:06:28,11,08,1, 11.9,1,1, 2.813, 10557.719, 235.123, 52506.917 20/05/06,05:06:28,12,08,1, 11.9,1,1, 2.813, 10557.684, 235.146, 52506.951 20/05/06,05:06:28,13,08,1, 11.9,1,1, 2.813, 10557.669, 235.102, 52506.929 20/05/06,05:06:28,14,08,1, 11.9,1,1, 2.813, 10557.681, 235.171, 52506.989 20/05/06,05:06:28,15,08,1, 11.9,1,1, 2.813, 10557.686, 235.143, 52506.938 20/05/06,05:06:28,16,08,1, 11.9,1,1, 2.813, 10557.681, 235.135, 52506.926 20/05/06,05:06:28,17,08,1, 11.9,1,1, 2.813, 10557.687, 235.158, 52506.957 20/05/06,05:06:28,18,08,1, 11.9,1,1, 2.813, 10557.711, 235.142, 52506.952 20/05/06,05:06:28,19,08,1, 11.9,1,1, 2.813, 10557.709, 235.113, 52506.925 20/05/06,05:06:29,00,07,1, 11.9,1,1, 2.814, 10557.743, 235.098, 52506.948 20/05/06,05:06:29,01,07,1, 11.9,1,1, 2.814, 10557.725, 235.139, 52506.970 20/05/06,05:06:29,02,07,1, 11.9,1,1, 2.814, 10557.708, 235.121, 52506.967 20/05/06,05:06:29,03,07,1, 11.9,1,1, 2.814, 10557.730, 235.121, 52506.980 20/05/06,05:06:29,04,07,1, 11.9,1,1, 2.814, 10557.686, 235.102, 52506.916 20/05/06,05:06:29,05,07,1, 11.9,1,1, 2.814, 10557.733, 235.122, 52506.971 20/05/06,05:06:29,06,07,1, 11.9,1,1, 2.814, 10557.709, 235.153, 52506.999 20/05/06,05:06:29,07,07,1, 11.9,1,1, 2.814, 10557.729, 235.127, 52506.937 20/05/06,05:06:29,08,07,1, 11.9,1,1, 2.814, 10557.724, 235.097, 52506.980 20/05/06,05:06:29,09,07,1, 11.9,1,1, 2.814, 10557.722, 235.116, 52506.996 20/05/06,05:06:29,10,07,1, 11.9,1,1, 2.814, 10557.731, 235.114, 52506.932 20/05/06,05:06:29,11,07,1, 11.9,1,1, 2.814, 10557.728, 235.101, 52506.987 20/05/06,05:06:29,12,07,1, 11.9,1,1, 2.814, 10557.733, 235.135, 52506.984 20/05/06,05:06:29,13,07,1, 11.9,1,1, 2.814, 10557.707, 235.061, 52506.953 20/05/06,05:06:29,14,07,1, 11.9,1,1, 2.814, 10557.775, 235.120, 52507.017 20/05/06,05:06:29,15,07,1, 11.9,1,1, 2.814, 10557.735, 235.135, 52506.987 20/05/06,05:06:29,16,07,1, 11.9,1,1, 2.814, 10557.765, 235.131, 52506.915 20/05/06,05:06:29,17,07,1, 11.9,1,1, 2.814, 10557.753, 235.126, 52506.951 20/05/06,05:06:29,18,07,1, 11.9,1,1, 2.814, 10557.739, 235.126, 52506.981 20/05/06,05:06:29,19,07,1, 11.9,1,1, 2.814, 10557.746, 235.098, 52506.948 20/05/06,05:06:30,00,08,1, 11.9,1,1, 2.810, 10557.702, 235.117, 52506.894 20/05/06,05:06:30,01,08,1, 11.9,1,1, 2.810, 10557.731, 235.114, 52507.003 20/05/06,05:06:30,02,08,1, 11.9,1,1, 2.810, 10557.754, 235.094, 52506.960 20/05/06,05:06:30,03,08,1, 11.9,1,1, 2.810, 10557.749, 235.149, 52506.999 20/05/06,05:06:30,04,08,1, 11.9,1,1, 2.810, 10557.738, 235.112, 52506.986 20/05/06,05:06:30,05,08,1, 11.9,1,1, 2.810, 10557.734, 235.120, 52506.949 20/05/06,05:06:30,06,08,1, 11.9,1,1, 2.810, 10557.718, 235.134, 52506.962 20/05/06,05:06:30,07,08,1, 11.9,1,1, 2.810, 10557.741, 235.098, 52506.962 20/05/06,05:06:30,08,08,1, 11.9,1,1, 2.810, 10557.761, 235.089, 52506.959 20/05/06,05:06:30,09,08,1, 11.9,1,1, 2.810, 10557.747, 235.148, 52507.001 20/05/06,05:06:30,10,08,1, 11.9,1,1, 2.810, 10557.726, 235.123, 52506.980 20/05/06,05:06:30,11,08,1, 11.9,1,1, 2.810, 10557.731, 235.121, 52506.966 20/05/06,05:06:30,12,08,1, 11.9,1,1, 2.810, 10557.782, 235.146, 52507.003 20/05/06,05:06:30,13,08,1, 11.9,1,1, 2.810, 10557.720, 235.075, 52506.933 20/05/06,05:06:30,14,08,1, 11.9,1,1, 2.810, 10557.730, 235.134, 52506.987 20/05/06,05:06:30,15,08,1, 11.9,1,1, 2.810, 10557.720, 235.132, 52506.957 20/05/06,05:06:30,16,08,1, 11.9,1,1, 2.810, 10557.725, 235.089, 52506.954 20/05/06,05:06:30,17,08,1, 11.9,1,1, 2.810, 10557.743, 235.138, 52506.980 20/05/06,05:06:30,18,08,1, 11.9,1,1, 2.810, 10557.696, 235.156, 52506.985 20/05/06,05:06:30,19,08,1, 11.9,1,1, 2.810, 10557.703, 235.117, 52506.894 20/05/06,05:06:31,00,08,1, 11.9,1,1, 2.808, 10557.677, 235.074, 52506.943 20/05/06,05:06:31,01,08,1, 11.9,1,1, 2.808, 10557.713, 235.132, 52506.980 20/05/06,05:06:31,02,08,1, 11.9,1,1, 2.808, 10557.711, 235.085, 52506.917 20/05/06,05:06:31,03,08,1, 11.9,1,1, 2.808, 10557.700, 235.151, 52506.937 20/05/06,05:06:31,04,08,1, 11.9,1,1, 2.808, 10557.691, 235.101, 52506.914 20/05/06,05:06:31,05,08,1, 11.9,1,1, 2.808, 10557.707, 235.118, 52506.912 20/05/06,05:06:31,06,08,1, 11.9,1,1, 2.808, 10557.702, 235.157, 52506.996 20/05/06,05:06:31,07,08,1, 11.9,1,1, 2.808, 10557.692, 235.074, 52506.952 20/05/06,05:06:31,08,08,1, 11.9,1,1, 2.808, 10557.704, 235.121, 52506.949 20/05/06,05:06:31,09,08,1, 11.9,1,1, 2.808, 10557.690, 235.120, 52506.951 20/05/06,05:06:31,10,08,1, 11.9,1,1, 2.808, 10557.701, 235.107, 52506.952 20/05/06,05:06:31,11,08,1, 11.9,1,1, 2.808, 10557.701, 235.118, 52506.946 20/05/06,05:06:31,12,08,1, 11.9,1,1, 2.808, 10557.701, 235.123, 52506.949 20/05/06,05:06:31,13,08,1, 11.9,1,1, 2.808, 10557.687, 235.101, 52506.927 20/05/06,05:06:31,14,08,1, 11.9,1,1, 2.808, 10557.691, 235.117, 52506.965 20/05/06,05:06:31,15,08,1, 11.9,1,1, 2.808, 10557.685, 235.119, 52506.955 20/05/06,05:06:31,16,08,1, 11.9,1,1, 2.808, 10557.685, 235.088, 52506.961 20/05/06,05:06:31,17,08,1, 11.9,1,1, 2.808, 10557.721, 235.141, 52506.997 20/05/06,05:06:31,18,08,1, 11.9,1,1, 2.808, 10557.658, 235.095, 52506.970 20/05/06,05:06:31,19,08,1, 11.9,1,1, 2.808, 10557.680, 235.074, 52506.943 20/05/06,05:06:32,00,09,1, 11.9,1,1, 2.810, 10557.601, 235.072, 52506.952 20/05/06,05:06:32,01,09,1, 11.9,1,1, 2.810, 10557.678, 235.080, 52506.950 20/05/06,05:06:32,02,09,1, 11.9,1,1, 2.810, 10557.658, 235.058, 52506.952 20/05/06,05:06:32,03,09,1, 11.9,1,1, 2.810, 10557.700, 235.093, 52506.994 20/05/06,05:06:32,04,09,1, 11.9,1,1, 2.810, 10557.646, 235.080, 52506.953 20/05/06,05:06:32,05,09,1, 11.9,1,1, 2.810, 10557.666, 235.086, 52506.957 20/05/06,05:06:32,06,09,1, 11.9,1,1, 2.810, 10557.671, 235.114, 52506.984 20/05/06,05:06:32,07,09,1, 11.9,1,1, 2.810, 10557.657, 235.089, 52506.951 20/05/06,05:06:32,08,09,1, 11.9,1,1, 2.810, 10557.669, 235.090, 52506.974 20/05/06,05:06:32,09,09,1, 11.9,1,1, 2.810, 10557.676, 235.104, 52506.981 20/05/06,05:06:32,10,09,1, 11.9,1,1, 2.810, 10557.674, 235.066, 52506.959 20/05/06,05:06:32,11,09,1, 11.9,1,1, 2.810, 10557.682, 235.082, 52506.973 20/05/06,05:06:32,12,09,1, 11.9,1,1, 2.810, 10557.661, 235.083, 52506.958 20/05/06,05:06:32,13,09,1, 11.9,1,1, 2.810, 10557.646, 235.062, 52506.918 20/05/06,05:06:32,14,09,1, 11.9,1,1, 2.810, 10557.659, 235.095, 52506.958 20/05/06,05:06:32,15,09,1, 11.9,1,1, 2.810, 10557.646, 235.098, 52506.981 20/05/06,05:06:32,16,09,1, 11.9,1,1, 2.810, 10557.620, 235.058, 52506.929 20/05/06,05:06:32,17,09,1, 11.9,1,1, 2.810, 10557.655, 235.123, 52507.155 20/05/06,05:06:32,18,09,1, 11.9,1,1, 2.810, 10557.603, 235.103, 52506.915 20/05/06,05:06:32,19,09,1, 11.9,1,1, 2.810, 10557.609, 235.072, 52506.952 20/05/06,05:06:33,00,09,1, 11.9,1,1, 2.813, 10557.601, 235.052, 52506.932 20/05/06,05:06:33,01,09,1, 11.9,1,1, 2.813, 10557.635, 235.086, 52506.993 20/05/06,05:06:33,02,09,1, 11.9,1,1, 2.813, 10557.643, 235.077, 52506.969 20/05/06,05:06:33,03,09,1, 11.9,1,1, 2.813, 10557.634, 235.101, 52506.946 20/05/06,05:06:33,04,09,1, 11.9,1,1, 2.813, 10557.638, 235.106, 52506.998 20/05/06,05:06:33,05,09,1, 11.9,1,1, 2.813, 10557.610, 235.069, 52506.943 20/05/06,05:06:33,06,09,1, 11.9,1,1, 2.813, 10557.640, 235.108, 52506.996 20/05/06,05:06:33,07,09,1, 11.9,1,1, 2.813, 10557.640, 235.074, 52506.928 20/05/06,05:06:33,08,09,1, 11.9,1,1, 2.813, 10557.653, 235.066, 52506.961 20/05/06,05:06:33,09,09,1, 11.9,1,1, 2.813, 10557.637, 235.113, 52506.950 20/05/06,05:06:33,10,09,1, 11.9,1,1, 2.813, 10557.593, 235.034, 52506.923 20/05/06,05:06:33,11,09,1, 11.9,1,1, 2.813, 10557.646, 235.089, 52506.939 20/05/06,05:06:33,12,09,1, 11.9,1,1, 2.813, 10557.622, 235.101, 52506.941 20/05/06,05:06:33,13,09,1, 11.9,1,1, 2.813, 10557.626, 235.062, 52506.920 20/05/06,05:06:33,14,09,1, 11.9,1,1, 2.813, 10557.625, 235.098, 52506.960 20/05/06,05:06:33,15,09,1, 11.9,1,1, 2.813, 10557.620, 235.070, 52506.951 20/05/06,05:06:33,16,09,1, 11.9,1,1, 2.813, 10557.640, 235.068, 52506.948 20/05/06,05:06:33,17,09,1, 11.9,1,1, 2.813, 10557.611, 235.094, 52506.944 20/05/06,05:06:33,18,09,1, 11.9,1,1, 2.813, 10557.601, 235.068, 52506.942 20/05/06,05:06:33,19,09,1, 11.9,1,1, 2.813, 10557.607, 235.052, 52506.932 20/05/06,05:06:34,00,09,1, 11.9,1,1, 2.809, 10557.568, 235.058, 52506.983 20/05/06,05:06:34,01,09,1, 11.9,1,1, 2.809, 10557.599, 235.070, 52506.978 20/05/06,05:06:34,02,09,1, 11.9,1,1, 2.809, 10557.623, 235.058, 52506.969 20/05/06,05:06:34,03,09,1, 11.9,1,1, 2.809, 10557.628, 235.100, 52506.951 20/05/06,05:06:34,04,09,1, 11.9,1,1, 2.809, 10557.623, 235.071, 52506.929 20/05/06,05:06:34,05,09,1, 11.9,1,1, 2.809, 10557.624, 235.063, 52506.995 20/05/06,05:06:34,06,09,1, 11.9,1,1, 2.809, 10557.581, 235.073, 52506.951 20/05/06,05:06:34,07,09,1, 11.9,1,1, 2.809, 10557.596, 235.068, 52506.968 20/05/06,05:06:34,08,09,1, 11.9,1,1, 2.809, 10557.613, 235.052, 52506.972 20/05/06,05:06:34,09,09,1, 11.9,1,1, 2.809, 10557.596, 235.087, 52506.980 20/05/06,05:06:34,10,09,1, 11.9,1,1, 2.809, 10557.589, 235.074, 52506.940 20/05/06,05:06:34,11,09,1, 11.9,1,1, 2.809, 10557.588, 235.118, 52507.047 20/05/06,05:06:34,12,09,1, 11.9,1,1, 2.809, 10557.602, 235.057, 52506.988 20/05/06,05:06:34,13,09,1, 11.9,1,1, 2.809, 10557.564, 235.076, 52506.984 20/05/06,05:06:34,14,09,1, 11.9,1,1, 2.809, 10557.623, 235.090, 52507.031 20/05/06,05:06:34,15,09,1, 11.9,1,1, 2.809, 10557.604, 235.081, 52506.962 20/05/06,05:06:34,16,09,1, 11.9,1,1, 2.809, 10557.589, 235.069, 52506.985 20/05/06,05:06:34,17,09,1, 11.9,1,1, 2.809, 10557.593, 235.057, 52506.990 20/05/06,05:06:34,18,09,1, 11.9,1,1, 2.809, 10557.599, 235.050, 52506.971 20/05/06,05:06:34,19,09,1, 11.9,1,1, 2.809, 10557.569, 235.058, 52506.983 20/05/06,05:06:35,00,08,1, 11.9,1,1, 2.814, 10557.593, 235.107, 52507.022 20/05/06,05:06:35,01,08,1, 11.9,1,1, 2.814, 10557.607, 235.045, 52506.991 20/05/06,05:06:35,02,08,1, 11.9,1,1, 2.814, 10557.588, 235.047, 52506.978 20/05/06,05:06:35,03,08,1, 11.9,1,1, 2.814, 10557.603, 235.095, 52507.018 20/05/06,05:06:35,04,08,1, 11.9,1,1, 2.814, 10557.587, 235.043, 52506.980 20/05/06,05:06:35,05,08,1, 11.9,1,1, 2.814, 10557.595, 235.092, 52507.009 20/05/06,05:06:35,06,08,1, 11.9,1,1, 2.814, 10557.594, 235.089, 52507.009 20/05/06,05:06:35,07,08,1, 11.9,1,1, 2.814, 10557.596, 235.078, 52506.996 20/05/06,05:06:35,08,08,1, 11.9,1,1, 2.814, 10557.601, 235.086, 52507.019 20/05/06,05:06:35,09,08,1, 11.9,1,1, 2.814, 10557.614, 235.108, 52507.064 20/05/06,05:06:35,10,08,1, 11.9,1,1, 2.814, 10557.598, 235.092, 52507.015 20/05/06,05:06:35,11,08,1, 11.9,1,1, 2.814, 10557.602, 235.076, 52507.018 20/05/06,05:06:35,12,08,1, 11.9,1,1, 2.814, 10557.573, 235.085, 52506.995 20/05/06,05:06:35,13,08,1, 11.9,1,1, 2.814, 10557.591, 235.065, 52506.949 20/05/06,05:06:35,14,08,1, 11.9,1,1, 2.814, 10557.603, 235.114, 52507.009 20/05/06,05:06:35,15,08,1, 11.9,1,1, 2.814, 10557.567, 235.057, 52506.980 20/05/06,05:06:35,16,08,1, 11.9,1,1, 2.814, 10557.585, 235.090, 52507.014 20/05/06,05:06:35,17,08,1, 11.9,1,1, 2.814, 10557.591, 235.104, 52507.034 20/05/06,05:06:35,18,08,1, 11.9,1,1, 2.814, 10557.578, 235.071, 52507.032 20/05/06,05:06:35,19,08,1, 11.9,1,1, 2.814, 10557.596, 235.107, 52507.022 20/05/06,05:06:36,00,08,1, 11.9,1,1, 2.814, 10557.535, 235.119, 52507.042 20/05/06,05:06:36,01,08,1, 11.9,1,1, 2.814, 10557.578, 235.081, 52507.008 20/05/06,05:06:36,02,08,1, 11.9,1,1, 2.814, 10557.579, 235.054, 52506.967 20/05/06,05:06:36,03,08,1, 11.9,1,1, 2.814, 10557.596, 235.132, 52507.036 20/05/06,05:06:36,04,08,1, 11.9,1,1, 2.814, 10557.547, 235.051, 52506.971 20/05/06,05:06:36,05,08,1, 11.9,1,1, 2.814, 10557.599, 235.114, 52507.039 20/05/06,05:06:36,06,08,1, 11.9,1,1, 2.814, 10557.584, 235.120, 52507.005 20/05/06,05:06:36,07,08,1, 11.9,1,1, 2.814, 10557.552, 235.085, 52506.979 20/05/06,05:06:36,08,08,1, 11.9,1,1, 2.814, 10557.586, 235.121, 52507.033 20/05/06,05:06:36,09,08,1, 11.9,1,1, 2.814, 10557.577, 235.111, 52507.063 20/05/06,05:06:36,10,08,1, 11.9,1,1, 2.814, 10557.559, 235.090, 52507.023 20/05/06,05:06:36,11,08,1, 11.9,1,1, 2.814, 10557.558, 235.119, 52507.023 20/05/06,05:06:36,12,08,1, 11.9,1,1, 2.814, 10557.566, 235.123, 52506.971 20/05/06,05:06:36,13,08,1, 11.9,1,1, 2.814, 10557.533, 235.089, 52506.973 20/05/06,05:06:36,14,08,1, 11.9,1,1, 2.814, 10557.570, 235.151, 52507.032 20/05/06,05:06:36,15,08,1, 11.9,1,1, 2.814, 10557.550, 235.116, 52506.994 20/05/06,05:06:36,16,08,1, 11.9,1,1, 2.814, 10557.551, 235.096, 52506.991 20/05/06,05:06:36,17,08,1, 11.9,1,1, 2.814, 10557.556, 235.166, 52507.069 20/05/06,05:06:36,18,08,1, 11.9,1,1, 2.814, 10557.531, 235.092, 52506.998 20/05/06,05:06:36,19,08,1, 11.9,1,1, 2.814, 10557.538, 235.119, 52507.042 20/05/06,05:06:37,00,08,1, 11.8,1,1, 2.811, 10557.485, 235.140, 52507.046 20/05/06,05:06:37,01,08,1, 11.8,1,1, 2.811, 10557.510, 235.113, 52507.029 20/05/06,05:06:37,02,08,1, 11.8,1,1, 2.811, 10557.512, 235.126, 52507.049 20/05/06,05:06:37,03,08,1, 11.8,1,1, 2.811, 10557.521, 235.133, 52507.050 20/05/06,05:06:37,04,08,1, 11.8,1,1, 2.811, 10557.497, 235.110, 52507.000 20/05/06,05:06:37,05,08,1, 11.8,1,1, 2.811, 10557.511, 235.124, 52507.034 20/05/06,05:06:37,06,08,1, 11.8,1,1, 2.811, 10557.504, 235.149, 52507.043 20/05/06,05:06:37,07,08,1, 11.8,1,1, 2.811, 10557.504, 235.092, 52507.016 20/05/06,05:06:37,08,08,1, 11.8,1,1, 2.811, 10557.524, 235.145, 52507.079 20/05/06,05:06:37,09,08,1, 11.8,1,1, 2.811, 10557.498, 235.106, 52507.034 20/05/06,05:06:37,10,08,1, 11.8,1,1, 2.811, 10557.507, 235.098, 52507.026 20/05/06,05:06:37,11,08,1, 11.8,1,1, 2.811, 10557.505, 235.150, 52507.079 20/05/06,05:06:37,12,08,1, 11.8,1,1, 2.811, 10557.466, 235.130, 52507.045 20/05/06,05:06:37,13,08,1, 11.8,1,1, 2.811, 10557.486, 235.117, 52507.045 20/05/06,05:06:37,14,08,1, 11.8,1,1, 2.811, 10557.498, 235.161, 52507.083 20/05/06,05:06:37,15,08,1, 11.8,1,1, 2.811, 10557.493, 235.112, 52507.068 20/05/06,05:06:37,16,08,1, 11.8,1,1, 2.811, 10557.497, 235.121, 52507.033 20/05/06,05:06:37,17,08,1, 11.8,1,1, 2.811, 10557.478, 235.169, 52507.016 20/05/06,05:06:37,18,08,1, 11.8,1,1, 2.811, 10557.487, 235.129, 52507.020 20/05/06,05:06:37,19,08,1, 11.8,1,1, 2.811, 10557.492, 235.140, 52507.046 20/05/06,05:06:38,00,08,1, 11.9,1,1, 2.811, 10557.426, 235.174, 52507.028 20/05/06,05:06:38,01,08,1, 11.9,1,1, 2.811, 10557.469, 235.124, 52507.047 20/05/06,05:06:38,02,08,1, 11.9,1,1, 2.811, 10557.462, 235.177, 52507.086 20/05/06,05:06:38,03,08,1, 11.9,1,1, 2.811, 10557.431, 235.145, 52507.051 20/05/06,05:06:38,04,08,1, 11.9,1,1, 2.811, 10557.447, 235.143, 52507.042 20/05/06,05:06:38,05,08,1, 11.9,1,1, 2.811, 10557.455, 235.184, 52507.078 20/05/06,05:06:38,06,08,1, 11.9,1,1, 2.811, 10557.458, 235.172, 52507.075 20/05/06,05:06:38,07,08,1, 11.9,1,1, 2.811, 10557.449, 235.157, 52507.020 20/05/06,05:06:38,08,08,1, 11.9,1,1, 2.811, 10557.452, 235.175, 52507.095 20/05/06,05:06:38,09,08,1, 11.9,1,1, 2.811, 10557.459, 235.152, 52507.030 20/05/06,05:06:38,10,08,1, 11.9,1,1, 2.811, 10557.436, 235.157, 52507.056 20/05/06,05:06:38,11,08,1, 11.9,1,1, 2.811, 10557.466, 235.207, 52507.125 20/05/06,05:06:38,12,08,1, 11.9,1,1, 2.811, 10557.436, 235.168, 52507.012 20/05/06,05:06:38,13,08,1, 11.9,1,1, 2.811, 10557.432, 235.202, 52507.089 20/05/06,05:06:38,14,08,1, 11.9,1,1, 2.811, 10557.430, 235.226, 52507.088 20/05/06,05:06:38,15,08,1, 11.9,1,1, 2.811, 10557.406, 235.187, 52507.056 20/05/06,05:06:38,16,08,1, 11.9,1,1, 2.811, 10557.415, 235.195, 52507.054 20/05/06,05:06:38,17,08,1, 11.9,1,1, 2.811, 10557.436, 235.204, 52507.077 20/05/06,05:06:38,18,08,1, 11.9,1,1, 2.811, 10557.430, 235.184, 52507.051 20/05/06,05:06:38,19,08,1, 11.9,1,1, 2.811, 10557.429, 235.174, 52507.028 20/05/06,05:06:39,00,08,1, 11.9,1,1, 2.813, 10557.410, 235.241, 52507.116 20/05/06,05:06:39,01,08,1, 11.9,1,1, 2.813, 10557.407, 235.169, 52507.064 20/05/06,05:06:39,02,08,1, 11.9,1,1, 2.813, 10557.428, 235.241, 52507.122 20/05/06,05:06:39,03,08,1, 11.9,1,1, 2.813, 10557.421, 235.205, 52507.109 20/05/06,05:06:39,04,08,1, 11.9,1,1, 2.813, 10557.447, 235.185, 52507.077 20/05/06,05:06:39,05,08,1, 11.9,1,1, 2.813, 10557.435, 235.216, 52507.122 20/05/06,05:06:39,06,08,1, 11.9,1,1, 2.813, 10557.416, 235.214, 52507.072 20/05/06,05:06:39,07,08,1, 11.9,1,1, 2.813, 10557.420, 235.173, 52507.055 20/05/06,05:06:39,08,08,1, 11.9,1,1, 2.813, 10557.414, 235.199, 52507.098 20/05/06,05:06:39,09,08,1, 11.9,1,1, 2.813, 10557.422, 235.184, 52507.134 20/05/06,05:06:39,10,08,1, 11.9,1,1, 2.813, 10557.423, 235.182, 52507.126 20/05/06,05:06:39,11,08,1, 11.9,1,1, 2.813, 10557.434, 235.225, 52507.137 20/05/06,05:06:39,12,08,1, 11.9,1,1, 2.813, 10557.377, 235.165, 52507.104 20/05/06,05:06:39,13,08,1, 11.9,1,1, 2.813, 10557.420, 235.206, 52507.128 20/05/06,05:06:39,14,08,1, 11.9,1,1, 2.813, 10557.406, 235.206, 52507.099 20/05/06,05:06:39,15,08,1, 11.9,1,1, 2.813, 10557.396, 235.197, 52507.098 20/05/06,05:06:39,16,08,1, 11.9,1,1, 2.813, 10557.443, 235.278, 52507.112 20/05/06,05:06:39,17,08,1, 11.9,1,1, 2.813, 10557.396, 235.209, 52507.104 20/05/06,05:06:39,18,08,1, 11.9,1,1, 2.813, 10557.421, 235.214, 52507.131 20/05/06,05:06:39,19,08,1, 11.9,1,1, 2.813, 10557.413, 235.241, 52507.116 20/05/06,05:06:40,00,08,1, 11.9,1,1, 2.811, 10557.468, 235.295, 52507.159 20/05/06,05:06:40,01,08,1, 11.9,1,1, 2.811, 10557.402, 235.226, 52507.131 20/05/06,05:06:40,02,08,1, 11.9,1,1, 2.811, 10557.432, 235.245, 52507.149 20/05/06,05:06:40,03,08,1, 11.9,1,1, 2.811, 10557.438, 235.253, 52507.147 20/05/06,05:06:40,04,08,1, 11.9,1,1, 2.811, 10557.393, 235.190, 52507.210 20/05/06,05:06:40,05,08,1, 11.9,1,1, 2.811, 10557.451, 235.267, 52507.130 20/05/06,05:06:40,06,08,1, 11.9,1,1, 2.811, 10557.442, 235.204, 52507.088 20/05/06,05:06:40,07,08,1, 11.9,1,1, 2.811, 10557.431, 235.225, 52507.132 20/05/06,05:06:40,08,08,1, 11.9,1,1, 2.811, 10557.444, 235.259, 52507.129 20/05/06,05:06:40,09,08,1, 11.9,1,1, 2.811, 10557.417, 235.229, 52507.142 20/05/06,05:06:40,10,08,1, 11.9,1,1, 2.811, 10557.428, 235.256, 52507.130 20/05/06,05:06:40,11,08,1, 11.9,1,1, 2.811, 10557.434, 235.233, 52507.129 20/05/06,05:06:40,12,08,1, 11.9,1,1, 2.811, 10557.440, 235.238, 52507.118 20/05/06,05:06:40,13,08,1, 11.9,1,1, 2.811, 10557.441, 235.249, 52507.154 20/05/06,05:06:40,14,08,1, 11.9,1,1, 2.811, 10557.435, 235.264, 52507.104 20/05/06,05:06:40,15,08,1, 11.9,1,1, 2.811, 10557.427, 235.222, 52507.129 20/05/06,05:06:40,16,08,1, 11.9,1,1, 2.811, 10557.447, 235.264, 52507.176 20/05/06,05:06:40,17,08,1, 11.9,1,1, 2.811, 10557.454, 235.239, 52507.142 20/05/06,05:06:40,18,08,1, 11.9,1,1, 2.811, 10557.421, 235.235, 52507.143 20/05/06,05:06:40,19,08,1, 11.9,1,1, 2.811, 10557.468, 235.295, 52507.159 20/05/06,05:06:41,00,08,1, 11.8,1,1, 2.810, 10557.568, 235.294, 52507.182 20/05/06,05:06:41,01,08,1, 11.8,1,1, 2.810, 10557.468, 235.247, 52507.195 20/05/06,05:06:41,02,08,1, 11.8,1,1, 2.810, 10557.451, 235.268, 52507.180 20/05/06,05:06:41,03,08,1, 11.8,1,1, 2.810, 10557.468, 235.245, 52507.157 20/05/06,05:06:41,04,08,1, 11.8,1,1, 2.810, 10557.466, 235.236, 52507.156 20/05/06,05:06:41,05,08,1, 11.8,1,1, 2.810, 10557.483, 235.270, 52507.178 20/05/06,05:06:41,06,08,1, 11.8,1,1, 2.810, 10557.490, 235.243, 52507.150 20/05/06,05:06:41,07,08,1, 11.8,1,1, 2.810, 10557.488, 235.253, 52507.197 20/05/06,05:06:41,08,08,1, 11.8,1,1, 2.810, 10557.490, 235.265, 52507.222 20/05/06,05:06:41,09,08,1, 11.8,1,1, 2.810, 10557.492, 235.209, 52507.158 20/05/06,05:06:41,10,08,1, 11.8,1,1, 2.810, 10557.520, 235.265, 52507.178 20/05/06,05:06:41,11,08,1, 11.8,1,1, 2.810, 10557.485, 235.252, 52507.134 20/05/06,05:06:41,12,08,1, 11.8,1,1, 2.810, 10557.500, 235.265, 52507.200 20/05/06,05:06:41,13,08,1, 11.8,1,1, 2.810, 10557.501, 235.285, 52507.375 20/05/06,05:06:41,14,08,1, 11.8,1,1, 2.810, 10557.515, 235.236, 52507.181 20/05/06,05:06:41,15,08,1, 11.8,1,1, 2.810, 10557.539, 235.238, 52507.159 20/05/06,05:06:41,16,08,1, 11.8,1,1, 2.810, 10557.556, 235.249, 52507.183 20/05/06,05:06:41,17,08,1, 11.8,1,1, 2.810, 10557.515, 235.247, 52507.148 20/05/06,05:06:41,18,08,1, 11.8,1,1, 2.810, 10557.561, 235.253, 52507.191 20/05/06,05:06:41,19,08,1, 11.8,1,1, 2.810, 10557.576, 235.294, 52507.182 20/05/06,05:06:42,00,08,1, 11.9,1,1, 2.812, 10557.685, 235.293, 52507.190 20/05/06,05:06:42,01,08,1, 11.9,1,1, 2.812, 10557.560, 235.252, 52507.187 20/05/06,05:06:42,02,08,1, 11.9,1,1, 2.812, 10557.576, 235.274, 52507.203 20/05/06,05:06:42,03,08,1, 11.9,1,1, 2.812, 10557.579, 235.220, 52507.181 20/05/06,05:06:42,04,08,1, 11.9,1,1, 2.812, 10557.581, 235.263, 52507.194 20/05/06,05:06:42,05,08,1, 11.9,1,1, 2.812, 10557.569, 235.241, 52507.148 20/05/06,05:06:42,06,08,1, 11.9,1,1, 2.812, 10557.607, 235.262, 52507.055 20/05/06,05:06:42,07,08,1, 11.9,1,1, 2.812, 10557.565, 235.263, 52507.289 20/05/06,05:06:42,08,08,1, 11.9,1,1, 2.812, 10557.598, 235.262, 52507.248 20/05/06,05:06:42,09,08,1, 11.9,1,1, 2.812, 10557.582, 235.258, 52507.249 20/05/06,05:06:42,10,08,1, 11.9,1,1, 2.812, 10557.625, 235.259, 52507.266 20/05/06,05:06:42,11,08,1, 11.9,1,1, 2.812, 10557.621, 235.264, 52507.203 20/05/06,05:06:42,12,08,1, 11.9,1,1, 2.812, 10557.620, 235.230, 52507.210 20/05/06,05:06:42,13,08,1, 11.9,1,1, 2.812, 10557.651, 235.277, 52507.231 20/05/06,05:06:42,14,08,1, 11.9,1,1, 2.812, 10557.610, 235.242, 52507.202 20/05/06,05:06:42,15,08,1, 11.9,1,1, 2.812, 10557.641, 235.282, 52507.243 20/05/06,05:06:42,16,08,1, 11.9,1,1, 2.812, 10557.648, 235.299, 52507.284 20/05/06,05:06:42,17,08,1, 11.9,1,1, 2.812, 10557.658, 235.244, 52507.198 20/05/06,05:06:42,18,08,1, 11.9,1,1, 2.812, 10557.692, 235.278, 52507.247 20/05/06,05:06:42,19,08,1, 11.9,1,1, 2.812, 10557.686, 235.293, 52507.190 20/05/06,05:06:43,00,09,1, 11.9,1,1, 2.814, 10557.835, 235.290, 52507.207 20/05/06,05:06:43,01,09,1, 11.9,1,1, 2.814, 10557.696, 235.275, 52507.230 20/05/06,05:06:43,02,09,1, 11.9,1,1, 2.814, 10557.687, 235.287, 52507.220 20/05/06,05:06:43,03,09,1, 11.9,1,1, 2.814, 10557.693, 235.265, 52507.188 20/05/06,05:06:43,04,09,1, 11.9,1,1, 2.814, 10557.714, 235.294, 52507.214 20/05/06,05:06:43,05,09,1, 11.9,1,1, 2.814, 10557.730, 235.265, 52507.203 20/05/06,05:06:43,06,09,1, 11.9,1,1, 2.814, 10557.735, 235.261, 52507.200 20/05/06,05:06:43,07,09,1, 11.9,1,1, 2.814, 10557.725, 235.298, 52507.231 20/05/06,05:06:43,08,09,1, 11.9,1,1, 2.814, 10557.746, 235.254, 52507.183 20/05/06,05:06:43,09,09,1, 11.9,1,1, 2.814, 10557.784, 235.285, 52507.204 20/05/06,05:06:43,10,09,1, 11.9,1,1, 2.814, 10557.759, 235.282, 52507.195 20/05/06,05:06:43,11,09,1, 11.9,1,1, 2.814, 10557.785, 235.261, 52507.157 20/05/06,05:06:43,12,09,1, 11.9,1,1, 2.814, 10557.791, 235.243, 52506.967 20/05/06,05:06:43,13,09,1, 11.9,1,1, 2.814, 10557.802, 235.307, 52507.198 20/05/06,05:06:43,14,09,1, 11.9,1,1, 2.814, 10557.765, 235.267, 52507.169 20/05/06,05:06:43,15,09,1, 11.9,1,1, 2.814, 10557.806, 235.282, 52507.187 20/05/06,05:06:43,16,09,1, 11.9,1,1, 2.814, 10557.822, 235.312, 52507.218 20/05/06,05:06:43,17,09,1, 11.9,1,1, 2.814, 10557.826, 235.253, 52507.197 20/05/06,05:06:43,18,09,1, 11.9,1,1, 2.814, 10557.848, 235.313, 52507.230 20/05/06,05:06:43,19,09,1, 11.9,1,1, 2.814, 10557.842, 235.290, 52507.207 20/05/06,05:06:44,00,07,1, 11.9,1,1, 2.809, 10558.035, 235.324, 52507.239 20/05/06,05:06:44,01,07,1, 11.9,1,1, 2.809, 10557.846, 235.309, 52507.220 20/05/06,05:06:44,02,07,1, 11.9,1,1, 2.809, 10557.881, 235.314, 52507.226 20/05/06,05:06:44,03,07,1, 11.9,1,1, 2.809, 10557.882, 235.300, 52507.218 20/05/06,05:06:44,04,07,1, 11.9,1,1, 2.809, 10557.896, 235.305, 52507.235 20/05/06,05:06:44,05,07,1, 11.9,1,1, 2.809, 10557.903, 235.328, 52507.210 20/05/06,05:06:44,06,07,1, 11.9,1,1, 2.809, 10557.904, 235.281, 52507.203 20/05/06,05:06:44,07,07,1, 11.9,1,1, 2.809, 10557.931, 235.348, 52507.239 20/05/06,05:06:44,08,07,1, 11.9,1,1, 2.809, 10557.925, 235.295, 52507.209 20/05/06,05:06:44,09,07,1, 11.9,1,1, 2.809, 10557.949, 235.293, 52507.255 20/05/06,05:06:44,10,07,1, 11.9,1,1, 2.809, 10557.980, 235.338, 52507.267 20/05/06,05:06:44,11,07,1, 11.9,1,1, 2.809, 10557.962, 235.319, 52507.225 20/05/06,05:06:44,12,07,1, 11.9,1,1, 2.809, 10557.997, 235.330, 52507.210 20/05/06,05:06:44,13,07,1, 11.9,1,1, 2.809, 10557.996, 235.319, 52507.213 20/05/06,05:06:44,14,07,1, 11.9,1,1, 2.809, 10558.010, 235.326, 52507.196 20/05/06,05:06:44,15,07,1, 11.9,1,1, 2.809, 10558.031, 235.311, 52507.167 20/05/06,05:06:44,16,07,1, 11.9,1,1, 2.809, 10558.054, 235.360, 52507.228 20/05/06,05:06:44,17,07,1, 11.9,1,1, 2.809, 10558.034, 235.299, 52507.208 20/05/06,05:06:44,18,07,1, 11.9,1,1, 2.809, 10558.100, 235.343, 52507.219 20/05/06,05:06:44,19,07,1, 11.9,1,1, 2.809, 10558.043, 235.324, 52507.239 20/05/06,05:06:45,00,09,1, 11.8,1,1, 2.810, 10558.336, 235.399, 52507.268 20/05/06,05:06:45,01,09,1, 11.8,1,1, 2.810, 10558.122, 235.331, 52507.246 20/05/06,05:06:45,02,09,1, 11.8,1,1, 2.810, 10558.116, 235.349, 52507.233 20/05/06,05:06:45,03,09,1, 11.8,1,1, 2.810, 10558.128, 235.328, 52507.223 20/05/06,05:06:45,04,09,1, 11.8,1,1, 2.810, 10558.137, 235.348, 52507.233 20/05/06,05:06:45,05,09,1, 11.8,1,1, 2.810, 10558.151, 235.381, 52507.264 20/05/06,05:06:45,06,09,1, 11.8,1,1, 2.810, 10558.138, 235.342, 52507.216 20/05/06,05:06:45,07,09,1, 11.8,1,1, 2.810, 10558.196, 235.383, 52507.272 20/05/06,05:06:45,08,09,1, 11.8,1,1, 2.810, 10558.183, 235.331, 52507.200 20/05/06,05:06:45,09,09,1, 11.8,1,1, 2.810, 10558.196, 235.355, 52507.224 20/05/06,05:06:45,10,09,1, 11.8,1,1, 2.810, 10558.212, 235.356, 52507.257 20/05/06,05:06:45,11,09,1, 11.8,1,1, 2.810, 10558.209, 235.350, 52507.232 20/05/06,05:06:45,12,09,1, 11.8,1,1, 2.810, 10558.246, 235.366, 52507.260 20/05/06,05:06:45,13,09,1, 11.8,1,1, 2.810, 10558.265, 235.376, 52507.252 20/05/06,05:06:45,14,09,1, 11.8,1,1, 2.810, 10558.291, 235.383, 52507.242 20/05/06,05:06:45,15,09,1, 11.8,1,1, 2.810, 10558.257, 235.363, 52507.233 20/05/06,05:06:45,16,09,1, 11.8,1,1, 2.810, 10558.293, 235.396, 52507.258 20/05/06,05:06:45,17,09,1, 11.8,1,1, 2.810, 10558.276, 235.357, 52507.252 20/05/06,05:06:45,18,09,1, 11.8,1,1, 2.810, 10558.308, 235.377, 52507.241 20/05/06,05:06:45,19,09,1, 11.8,1,1, 2.810, 10558.342, 235.399, 52507.268 20/05/06,05:06:46,00,09,1, 11.9,1,1, 2.809, 10558.536, 235.418, 52507.312 20/05/06,05:06:46,01,09,1, 11.9,1,1, 2.809, 10558.316, 235.387, 52507.167 20/05/06,05:06:46,02,09,1, 11.9,1,1, 2.809, 10558.388, 235.388, 52507.246 20/05/06,05:06:46,03,09,1, 11.9,1,1, 2.809, 10558.356, 235.363, 52507.232 20/05/06,05:06:46,04,09,1, 11.9,1,1, 2.809, 10558.377, 235.378, 52507.260 20/05/06,05:06:46,05,09,1, 11.9,1,1, 2.809, 10558.380, 235.395, 52507.270 20/05/06,05:06:46,06,09,1, 11.9,1,1, 2.809, 10558.396, 235.382, 52507.212 20/05/06,05:06:46,07,09,1, 11.9,1,1, 2.809, 10558.424, 235.415, 52507.271 20/05/06,05:06:46,08,09,1, 11.9,1,1, 2.809, 10558.413, 235.439, 52507.248 20/05/06,05:06:46,09,09,1, 11.9,1,1, 2.809, 10558.436, 235.378, 52507.230 20/05/06,05:06:46,10,09,1, 11.9,1,1, 2.809, 10558.435, 235.413, 52507.263 20/05/06,05:06:46,11,09,1, 11.9,1,1, 2.809, 10558.459, 235.384, 52507.251 20/05/06,05:06:46,12,09,1, 11.9,1,1, 2.809, 10558.485, 235.384, 52507.254 20/05/06,05:06:46,13,09,1, 11.9,1,1, 2.809, 10558.482, 235.392, 52507.209 20/05/06,05:06:46,14,09,1, 11.9,1,1, 2.809, 10558.477, 235.388, 52507.249 20/05/06,05:06:46,15,09,1, 11.9,1,1, 2.809, 10558.499, 235.403, 52507.276 20/05/06,05:06:46,16,09,1, 11.9,1,1, 2.809, 10558.524, 235.407, 52507.295 20/05/06,05:06:46,17,09,1, 11.9,1,1, 2.809, 10558.497, 235.386, 52507.294 20/05/06,05:06:46,18,09,1, 11.9,1,1, 2.809, 10558.514, 235.381, 52507.238 20/05/06,05:06:46,19,09,1, 11.9,1,1, 2.809, 10558.544, 235.418, 52507.312 20/05/06,05:06:47,00,08,1, 11.8,1,1, 2.809, 10558.695, 235.482, 52507.349 20/05/06,05:06:47,01,08,1, 11.8,1,1, 2.809, 10558.535, 235.406, 52507.238 20/05/06,05:06:47,02,08,1, 11.8,1,1, 2.809, 10558.558, 235.417, 52507.268 20/05/06,05:06:47,03,08,1, 11.8,1,1, 2.809, 10558.559, 235.398, 52507.253 20/05/06,05:06:47,04,08,1, 11.8,1,1, 2.809, 10558.585, 235.409, 52507.290 20/05/06,05:06:47,05,08,1, 11.8,1,1, 2.809, 10558.572, 235.409, 52507.291 20/05/06,05:06:47,06,08,1, 11.8,1,1, 2.809, 10558.600, 235.391, 52507.279 20/05/06,05:06:47,07,08,1, 11.8,1,1, 2.809, 10558.605, 235.423, 52507.289 20/05/06,05:06:47,08,08,1, 11.8,1,1, 2.809, 10558.598, 235.415, 52507.274 20/05/06,05:06:47,09,08,1, 11.8,1,1, 2.809, 10558.624, 235.398, 52507.248 20/05/06,05:06:47,10,08,1, 11.8,1,1, 2.809, 10558.655, 235.453, 52507.309 20/05/06,05:06:47,11,08,1, 11.8,1,1, 2.809, 10558.639, 235.411, 52507.290 20/05/06,05:06:47,12,08,1, 11.8,1,1, 2.809, 10558.635, 235.411, 52507.281 20/05/06,05:06:47,13,08,1, 11.8,1,1, 2.809, 10558.675, 235.447, 52507.447 20/05/06,05:06:47,14,08,1, 11.8,1,1, 2.809, 10558.658, 235.415, 52507.245 20/05/06,05:06:47,15,08,1, 11.8,1,1, 2.809, 10558.650, 235.446, 52507.277 20/05/06,05:06:47,16,08,1, 11.8,1,1, 2.809, 10558.664, 235.441, 52507.318 20/05/06,05:06:47,17,08,1, 11.8,1,1, 2.809, 10558.659, 235.426, 52507.289 20/05/06,05:06:47,18,08,1, 11.8,1,1, 2.809, 10558.680, 235.427, 52507.263 20/05/06,05:06:47,19,08,1, 11.8,1,1, 2.809, 10558.703, 235.482, 52507.349 20/05/06,05:06:48,00,08,1, 11.9,1,1, 2.809, 10558.761, 235.470, 52507.360 20/05/06,05:06:48,01,08,1, 11.9,1,1, 2.809, 10558.701, 235.441, 52507.335 20/05/06,05:06:48,02,08,1, 11.9,1,1, 2.809, 10558.708, 235.459, 52507.318 20/05/06,05:06:48,03,08,1, 11.9,1,1, 2.809, 10558.709, 235.423, 52507.313 20/05/06,05:06:48,04,08,1, 11.9,1,1, 2.809, 10558.733, 235.470, 52507.322 20/05/06,05:06:48,05,08,1, 11.9,1,1, 2.809, 10558.704, 235.414, 52507.334 20/05/06,05:06:48,06,08,1, 11.9,1,1, 2.809, 10558.724, 235.447, 52507.321 20/05/06,05:06:48,07,08,1, 11.9,1,1, 2.809, 10558.745, 235.438, 52507.353 20/05/06,05:06:48,08,08,1, 11.9,1,1, 2.809, 10558.742, 235.480, 52507.354 20/05/06,05:06:48,09,08,1, 11.9,1,1, 2.809, 10558.737, 235.436, 52507.307 20/05/06,05:06:48,10,08,1, 11.9,1,1, 2.809, 10558.739, 235.448, 52507.381 20/05/06,05:06:48,11,08,1, 11.9,1,1, 2.809, 10558.750, 235.472, 52507.335 20/05/06,05:06:48,12,08,1, 11.9,1,1, 2.809, 10558.749, 235.392, 52507.313 20/05/06,05:06:48,13,08,1, 11.9,1,1, 2.809, 10558.745, 235.470, 52507.388 20/05/06,05:06:48,14,08,1, 11.9,1,1, 2.809, 10558.742, 235.434, 52507.315 20/05/06,05:06:48,15,08,1, 11.9,1,1, 2.809, 10558.751, 235.442, 52507.353 20/05/06,05:06:48,16,08,1, 11.9,1,1, 2.809, 10558.753, 235.447, 52507.313 20/05/06,05:06:48,17,08,1, 11.9,1,1, 2.809, 10558.792, 235.448, 52507.326 20/05/06,05:06:48,18,08,1, 11.9,1,1, 2.809, 10558.782, 235.449, 52507.348 20/05/06,05:06:48,19,08,1, 11.9,1,1, 2.809, 10558.762, 235.470, 52507.360 20/05/06,05:06:49,00,08,1, 11.9,1,1, 2.809, 10558.803, 235.437, 52507.353 20/05/06,05:06:49,01,08,1, 11.9,1,1, 2.809, 10558.788, 235.446, 52507.333 20/05/06,05:06:49,02,08,1, 11.9,1,1, 2.809, 10558.803, 235.458, 52507.378 20/05/06,05:06:49,03,08,1, 11.9,1,1, 2.809, 10558.785, 235.395, 52507.314 20/05/06,05:06:49,04,08,1, 11.9,1,1, 2.809, 10558.813, 235.458, 52507.366 20/05/06,05:06:49,05,08,1, 11.9,1,1, 2.809, 10558.752, 235.465, 52507.544 20/05/06,05:06:49,06,08,1, 11.9,1,1, 2.809, 10558.761, 235.456, 52507.355 20/05/06,05:06:49,07,08,1, 11.9,1,1, 2.809, 10558.820, 235.457, 52507.392 20/05/06,05:06:49,08,08,1, 11.9,1,1, 2.809, 10558.789, 235.459, 52507.354 20/05/06,05:06:49,09,08,1, 11.9,1,1, 2.809, 10558.800, 235.430, 52507.312 20/05/06,05:06:49,10,08,1, 11.9,1,1, 2.809, 10558.820, 235.444, 52507.355 20/05/06,05:06:49,11,08,1, 11.9,1,1, 2.809, 10558.801, 235.420, 52507.329 20/05/06,05:06:49,12,08,1, 11.9,1,1, 2.809, 10558.783, 235.416, 52507.281 20/05/06,05:06:49,13,08,1, 11.9,1,1, 2.809, 10558.811, 235.474, 52507.349 20/05/06,05:06:49,14,08,1, 11.9,1,1, 2.809, 10558.804, 235.426, 52507.301 20/05/06,05:06:49,15,08,1, 11.9,1,1, 2.809, 10558.813, 235.425, 52507.301 20/05/06,05:06:49,16,08,1, 11.9,1,1, 2.809, 10558.799, 235.423, 52507.311 20/05/06,05:06:49,17,08,1, 11.9,1,1, 2.809, 10558.824, 235.425, 52507.326 20/05/06,05:06:49,18,08,1, 11.9,1,1, 2.809, 10558.801, 235.403, 52507.321 20/05/06,05:06:49,19,08,1, 11.9,1,1, 2.809, 10558.804, 235.437, 52507.353 20/05/06,05:06:50,00,07,1, 11.9,1,1, 2.810, 10558.770, 235.433, 52507.396 20/05/06,05:06:50,01,07,1, 11.9,1,1, 2.810, 10558.799, 235.417, 52507.372 20/05/06,05:06:50,02,07,1, 11.9,1,1, 2.810, 10558.840, 235.451, 52507.374 20/05/06,05:06:50,03,07,1, 11.9,1,1, 2.810, 10558.804, 235.394, 52507.303 20/05/06,05:06:50,04,07,1, 11.9,1,1, 2.810, 10558.837, 235.423, 52507.355 20/05/06,05:06:50,05,07,1, 11.9,1,1, 2.810, 10558.811, 235.416, 52507.322 20/05/06,05:06:50,06,07,1, 11.9,1,1, 2.810, 10558.798, 235.415, 52507.325 20/05/06,05:06:50,07,07,1, 11.9,1,1, 2.810, 10558.802, 235.425, 52507.353 20/05/06,05:06:50,08,07,1, 11.9,1,1, 2.810, 10558.791, 235.401, 52507.341 20/05/06,05:06:50,09,07,1, 11.9,1,1, 2.810, 10558.811, 235.425, 52507.355 20/05/06,05:06:50,10,07,1, 11.9,1,1, 2.810, 10558.789, 235.423, 52507.378 20/05/06,05:06:50,11,07,1, 11.9,1,1, 2.810, 10558.804, 235.463, 52507.417 20/05/06,05:06:50,12,07,1, 11.9,1,1, 2.810, 10558.794, 235.408, 52507.370 20/05/06,05:06:50,13,07,1, 11.9,1,1, 2.810, 10558.796, 235.415, 52507.408 20/05/06,05:06:50,14,07,1, 11.9,1,1, 2.810, 10558.781, 235.382, 52507.372 20/05/06,05:06:50,15,07,1, 11.9,1,1, 2.810, 10558.797, 235.391, 52507.331 20/05/06,05:06:50,16,07,1, 11.9,1,1, 2.810, 10558.803, 235.424, 52507.415 20/05/06,05:06:50,17,07,1, 11.9,1,1, 2.810, 10558.793, 235.403, 52507.370 20/05/06,05:06:50,18,07,1, 11.9,1,1, 2.810, 10558.788, 235.420, 52507.397 20/05/06,05:06:50,19,07,1, 11.9,1,1, 2.810, 10558.770, 235.433, 52507.396 20/05/06,05:06:51,00,07,1, 11.9,1,1, 2.815, 10558.728, 235.404, 52507.366 20/05/06,05:06:51,01,07,1, 11.9,1,1, 2.815, 10558.771, 235.415, 52507.397 20/05/06,05:06:51,02,07,1, 11.9,1,1, 2.815, 10558.792, 235.416, 52507.393 20/05/06,05:06:51,03,07,1, 11.9,1,1, 2.815, 10558.760, 235.381, 52507.362 20/05/06,05:06:51,04,07,1, 11.9,1,1, 2.815, 10558.773, 235.384, 52507.358 20/05/06,05:06:51,05,07,1, 11.9,1,1, 2.815, 10558.771, 235.435, 52507.401 20/05/06,05:06:51,06,07,1, 11.9,1,1, 2.815, 10558.770, 235.365, 52507.336 20/05/06,05:06:51,07,07,1, 11.9,1,1, 2.815, 10558.767, 235.422, 52507.413 20/05/06,05:06:51,08,07,1, 11.9,1,1, 2.815, 10558.740, 235.402, 52507.345 20/05/06,05:06:51,09,07,1, 11.9,1,1, 2.815, 10558.788, 235.410, 52507.394 20/05/06,05:06:51,10,07,1, 11.9,1,1, 2.815, 10558.780, 235.432, 52507.366 20/05/06,05:06:51,11,07,1, 11.9,1,1, 2.815, 10558.743, 235.396, 52507.356 20/05/06,05:06:51,12,07,1, 11.9,1,1, 2.815, 10558.763, 235.399, 52507.340 20/05/06,05:06:51,13,07,1, 11.9,1,1, 2.815, 10558.755, 235.410, 52507.434 20/05/06,05:06:51,14,07,1, 11.9,1,1, 2.815, 10558.717, 235.406, 52507.623 20/05/06,05:06:51,15,07,1, 11.9,1,1, 2.815, 10558.716, 235.397, 52507.406 20/05/06,05:06:51,16,07,1, 11.9,1,1, 2.815, 10558.748, 235.424, 52507.478 20/05/06,05:06:51,17,07,1, 11.9,1,1, 2.815, 10558.719, 235.387, 52507.371 20/05/06,05:06:51,18,07,1, 11.9,1,1, 2.815, 10558.764, 235.417, 52507.401 20/05/06,05:06:51,19,07,1, 11.9,1,1, 2.815, 10558.731, 235.404, 52507.366 20/05/06,05:06:52,00,07,1, 11.9,1,1, 2.815, 10558.728, 235.356, 52507.447 20/05/06,05:06:52,01,07,1, 11.9,1,1, 2.815, 10558.755, 235.391, 52507.382 20/05/06,05:06:52,02,07,1, 11.9,1,1, 2.815, 10558.750, 235.396, 52507.347 20/05/06,05:06:52,03,07,1, 11.9,1,1, 2.815, 10558.764, 235.368, 52507.238 20/05/06,05:06:52,04,07,1, 11.9,1,1, 2.815, 10558.749, 235.373, 52507.360 20/05/06,05:06:52,05,07,1, 11.9,1,1, 2.815, 10558.752, 235.430, 52507.710 20/05/06,05:06:52,06,07,1, 11.9,1,1, 2.815, 10558.769, 235.355, 52507.355 20/05/06,05:06:52,07,07,1, 11.9,1,1, 2.815, 10558.738, 235.402, 52507.393 20/05/06,05:06:52,08,07,1, 11.9,1,1, 2.815, 10558.760, 235.379, 52507.376 20/05/06,05:06:52,09,07,1, 11.9,1,1, 2.815, 10558.749, 235.340, 52507.388 20/05/06,05:06:52,10,07,1, 11.9,1,1, 2.815, 10558.732, 235.388, 52507.429 20/05/06,05:06:52,11,07,1, 11.9,1,1, 2.815, 10558.728, 235.392, 52507.420 20/05/06,05:06:52,12,07,1, 11.9,1,1, 2.815, 10558.726, 235.383, 52507.460 20/05/06,05:06:52,13,07,1, 11.9,1,1, 2.815, 10558.738, 235.406, 52507.424 20/05/06,05:06:52,14,07,1, 11.9,1,1, 2.815, 10558.736, 235.375, 52507.458 20/05/06,05:06:52,15,07,1, 11.9,1,1, 2.815, 10558.735, 235.354, 52507.396 20/05/06,05:06:52,16,07,1, 11.9,1,1, 2.815, 10558.722, 235.408, 52507.437 20/05/06,05:06:52,17,07,1, 11.9,1,1, 2.815, 10558.722, 235.366, 52507.448 20/05/06,05:06:52,18,07,1, 11.9,1,1, 2.815, 10558.707, 235.365, 52507.441 20/05/06,05:06:52,19,07,1, 11.9,1,1, 2.815, 10558.733, 235.356, 52507.447 20/05/06,05:06:53,00,07,1, 11.9,1,1, 2.812, 10558.678, 235.355, 52507.457 20/05/06,05:06:53,01,07,1, 11.9,1,1, 2.812, 10558.697, 235.332, 52507.406 20/05/06,05:06:53,02,07,1, 11.9,1,1, 2.812, 10558.712, 235.366, 52507.423 20/05/06,05:06:53,03,07,1, 11.9,1,1, 2.812, 10558.723, 235.343, 52507.421 20/05/06,05:06:53,04,07,1, 11.9,1,1, 2.812, 10558.708, 235.362, 52507.410 20/05/06,05:06:53,05,07,1, 11.9,1,1, 2.812, 10558.720, 235.364, 52507.424 20/05/06,05:06:53,06,07,1, 11.9,1,1, 2.812, 10558.706, 235.336, 52507.390 20/05/06,05:06:53,07,07,1, 11.9,1,1, 2.812, 10558.727, 235.382, 52507.476 20/05/06,05:06:53,08,07,1, 11.9,1,1, 2.812, 10558.690, 235.358, 52507.468 20/05/06,05:06:53,09,07,1, 11.9,1,1, 2.812, 10558.682, 235.341, 52507.441 20/05/06,05:06:53,10,07,1, 11.9,1,1, 2.812, 10558.689, 235.355, 52507.462 20/05/06,05:06:53,11,07,1, 11.9,1,1, 2.812, 10558.687, 235.360, 52507.490 20/05/06,05:06:53,12,07,1, 11.9,1,1, 2.812, 10558.672, 235.346, 52507.417 20/05/06,05:06:53,13,07,1, 11.9,1,1, 2.812, 10558.699, 235.332, 52507.479 20/05/06,05:06:53,14,07,1, 11.9,1,1, 2.812, 10558.690, 235.361, 52507.475 20/05/06,05:06:53,15,07,1, 11.9,1,1, 2.812, 10558.656, 235.324, 52507.400 20/05/06,05:06:53,16,07,1, 11.9,1,1, 2.812, 10558.675, 235.339, 52507.475 20/05/06,05:06:53,17,07,1, 11.9,1,1, 2.812, 10558.681, 235.339, 52507.448 20/05/06,05:06:53,18,07,1, 11.9,1,1, 2.812, 10558.661, 235.318, 52507.484 20/05/06,05:06:53,19,07,1, 11.9,1,1, 2.812, 10558.678, 235.355, 52507.457 20/05/06,05:06:54,00,07,1, 11.9,1,1, 2.812, 10558.703, 235.329, 52507.470 20/05/06,05:06:54,01,07,1, 11.9,1,1, 2.812, 10558.670, 235.321, 52507.450 20/05/06,05:06:54,02,07,1, 11.9,1,1, 2.812, 10558.692, 235.334, 52507.483 20/05/06,05:06:54,03,07,1, 11.9,1,1, 2.812, 10558.653, 235.325, 52507.478 20/05/06,05:06:54,04,07,1, 11.9,1,1, 2.812, 10558.681, 235.296, 52507.463 20/05/06,05:06:54,05,07,1, 11.9,1,1, 2.812, 10558.701, 235.352, 52507.497 20/05/06,05:06:54,06,07,1, 11.9,1,1, 2.812, 10558.646, 235.329, 52507.455 20/05/06,05:06:54,07,07,1, 11.9,1,1, 2.812, 10558.679, 235.311, 52507.474 20/05/06,05:06:54,08,07,1, 11.9,1,1, 2.812, 10558.675, 235.362, 52507.452 20/05/06,05:06:54,09,07,1, 11.9,1,1, 2.812, 10558.666, 235.323, 52507.474 20/05/06,05:06:54,10,07,1, 11.9,1,1, 2.812, 10558.688, 235.312, 52507.467 20/05/06,05:06:54,11,07,1, 11.9,1,1, 2.812, 10558.667, 235.329, 52507.484 20/05/06,05:06:54,12,07,1, 11.9,1,1, 2.812, 10558.670, 235.330, 52507.480 20/05/06,05:06:54,13,07,1, 11.9,1,1, 2.812, 10558.670, 235.343, 52507.483 20/05/06,05:06:54,14,07,1, 11.9,1,1, 2.812, 10558.711, 235.362, 52507.528 20/05/06,05:06:54,15,07,1, 11.9,1,1, 2.812, 10558.662, 235.308, 52507.461 20/05/06,05:06:54,16,07,1, 11.9,1,1, 2.812, 10558.690, 235.312, 52507.507 20/05/06,05:06:54,17,07,1, 11.9,1,1, 2.812, 10558.677, 235.327, 52507.484 20/05/06,05:06:54,18,07,1, 11.9,1,1, 2.812, 10558.684, 235.302, 52507.500 20/05/06,05:06:54,19,07,1, 11.9,1,1, 2.812, 10558.705, 235.329, 52507.470 20/05/06,05:06:55,00,07,1, 11.9,1,1, 2.810, 10558.736, 235.304, 52507.524 20/05/06,05:06:55,01,07,1, 11.9,1,1, 2.810, 10558.690, 235.351, 52507.510 20/05/06,05:06:55,02,07,1, 11.9,1,1, 2.810, 10558.694, 235.300, 52507.491 20/05/06,05:06:55,03,07,1, 11.9,1,1, 2.810, 10558.715, 235.346, 52507.528 20/05/06,05:06:55,04,07,1, 11.9,1,1, 2.810, 10558.683, 235.295, 52507.496 20/05/06,05:06:55,05,07,1, 11.9,1,1, 2.810, 10558.702, 235.324, 52507.507 20/05/06,05:06:55,06,07,1, 11.9,1,1, 2.810, 10558.706, 235.334, 52507.517 20/05/06,05:06:55,07,07,1, 11.9,1,1, 2.810, 10558.719, 235.318, 52507.494 20/05/06,05:06:55,08,07,1, 11.9,1,1, 2.810, 10558.719, 235.339, 52507.497 20/05/06,05:06:55,09,07,1, 11.9,1,1, 2.810, 10558.739, 235.332, 52507.492 20/05/06,05:06:55,10,07,1, 11.9,1,1, 2.810, 10558.750, 235.320, 52507.504 20/05/06,05:06:55,11,07,1, 11.9,1,1, 2.810, 10558.726, 235.358, 52507.537 20/05/06,05:06:55,12,07,1, 11.9,1,1, 2.810, 10558.719, 235.320, 52507.504 20/05/06,05:06:55,13,07,1, 11.9,1,1, 2.810, 10558.734, 235.298, 52507.479 20/05/06,05:06:55,14,07,1, 11.9,1,1, 2.810, 10558.751, 235.375, 52507.550 20/05/06,05:06:55,15,07,1, 11.9,1,1, 2.810, 10558.725, 235.313, 52507.498 20/05/06,05:06:55,16,07,1, 11.9,1,1, 2.810, 10558.761, 235.314, 52507.532 20/05/06,05:06:55,17,07,1, 11.9,1,1, 2.810, 10558.743, 235.322, 52507.535 20/05/06,05:06:55,18,07,1, 11.9,1,1, 2.810, 10558.747, 235.304, 52507.521 20/05/06,05:06:55,19,07,1, 11.9,1,1, 2.810, 10558.744, 235.304, 52507.524 20/05/06,05:06:56,00,07,1, 11.9,1,1, 2.810, 10558.853, 235.319, 52507.584 20/05/06,05:06:56,01,07,1, 11.9,1,1, 2.810, 10558.781, 235.305, 52507.534 20/05/06,05:06:56,02,07,1, 11.9,1,1, 2.810, 10558.788, 235.321, 52507.561 20/05/06,05:06:56,03,07,1, 11.9,1,1, 2.810, 10558.804, 235.344, 52507.536 20/05/06,05:06:56,04,07,1, 11.9,1,1, 2.810, 10558.790, 235.309, 52507.539 20/05/06,05:06:56,05,07,1, 11.9,1,1, 2.810, 10558.820, 235.334, 52507.529 20/05/06,05:06:56,06,07,1, 11.9,1,1, 2.810, 10558.804, 235.326, 52507.556 20/05/06,05:06:56,07,07,1, 11.9,1,1, 2.810, 10558.788, 235.272, 52507.507 20/05/06,05:06:56,08,07,1, 11.9,1,1, 2.810, 10558.814, 235.331, 52507.551 20/05/06,05:06:56,09,07,1, 11.9,1,1, 2.810, 10558.826, 235.309, 52507.573 20/05/06,05:06:56,10,07,1, 11.9,1,1, 2.810, 10558.862, 235.303, 52507.438 20/05/06,05:06:56,11,07,1, 11.9,1,1, 2.810, 10558.862, 235.305, 52507.383 20/05/06,05:06:56,12,07,1, 11.9,1,1, 2.810, 10558.845, 235.322, 52507.266 20/05/06,05:06:56,13,07,1, 11.9,1,1, 2.810, 10558.824, 235.311, 52507.553 20/05/06,05:06:56,14,07,1, 11.9,1,1, 2.810, 10558.863, 235.333, 52507.644 20/05/06,05:06:56,15,07,1, 11.9,1,1, 2.810, 10558.850, 235.332, 52507.595 20/05/06,05:06:56,16,07,1, 11.9,1,1, 2.810, 10558.857, 235.318, 52507.566 20/05/06,05:06:56,17,07,1, 11.9,1,1, 2.810, 10558.880, 235.362, 52507.572 20/05/06,05:06:56,18,07,1, 11.9,1,1, 2.810, 10558.854, 235.319, 52507.588 20/05/06,05:06:56,19,07,1, 11.9,1,1, 2.810, 10558.860, 235.319, 52507.584 20/05/06,05:06:57,00,07,1, 11.9,1,1, 2.812, 10558.987, 235.343, 52507.627 20/05/06,05:06:57,01,07,1, 11.9,1,1, 2.812, 10558.902, 235.325, 52507.570 20/05/06,05:06:57,02,07,1, 11.9,1,1, 2.812, 10558.890, 235.303, 52507.553 20/05/06,05:06:57,03,07,1, 11.9,1,1, 2.812, 10558.940, 235.366, 52507.615 20/05/06,05:06:57,04,07,1, 11.9,1,1, 2.812, 10558.914, 235.333, 52507.549 20/05/06,05:06:57,05,07,1, 11.9,1,1, 2.812, 10558.935, 235.311, 52507.586 20/05/06,05:06:57,06,07,1, 11.9,1,1, 2.812, 10558.926, 235.354, 52507.593 20/05/06,05:06:57,07,07,1, 11.9,1,1, 2.812, 10558.897, 235.295, 52507.558 20/05/06,05:06:57,08,07,1, 11.9,1,1, 2.812, 10558.941, 235.359, 52507.576 20/05/06,05:06:57,09,07,1, 11.9,1,1, 2.812, 10558.963, 235.326, 52507.599 20/05/06,05:06:57,10,07,1, 11.9,1,1, 2.812, 10558.949, 235.342, 52507.587 20/05/06,05:06:57,11,07,1, 11.9,1,1, 2.812, 10558.956, 235.320, 52507.595 20/05/06,05:06:57,12,07,1, 11.9,1,1, 2.812, 10558.983, 235.348, 52507.615 20/05/06,05:06:57,13,07,1, 11.9,1,1, 2.812, 10558.948, 235.319, 52507.591 20/05/06,05:06:57,14,07,1, 11.9,1,1, 2.812, 10558.975, 235.349, 52507.594 20/05/06,05:06:57,15,07,1, 11.9,1,1, 2.812, 10558.976, 235.357, 52507.603 20/05/06,05:06:57,16,07,1, 11.9,1,1, 2.812, 10558.975, 235.298, 52507.587 20/05/06,05:06:57,17,07,1, 11.9,1,1, 2.812, 10559.003, 235.340, 52507.622 20/05/06,05:06:57,18,07,1, 11.9,1,1, 2.812, 10559.014, 235.333, 52507.578 20/05/06,05:06:57,19,07,1, 11.9,1,1, 2.812, 10558.994, 235.343, 52507.627 20/05/06,05:06:58,00,07,1, 11.8,1,1, 2.811, 10559.129, 235.338, 52507.672 20/05/06,05:06:58,01,07,1, 11.8,1,1, 2.811, 10559.014, 235.340, 52507.638 20/05/06,05:06:58,02,07,1, 11.8,1,1, 2.811, 10559.029, 235.291, 52507.577 20/05/06,05:06:58,03,07,1, 11.8,1,1, 2.811, 10559.023, 235.351, 52507.659 20/05/06,05:06:58,04,07,1, 11.8,1,1, 2.811, 10559.053, 235.340, 52507.630 20/05/06,05:06:58,05,07,1, 11.8,1,1, 2.811, 10559.059, 235.308, 52507.618 20/05/06,05:06:58,06,07,1, 11.8,1,1, 2.811, 10559.067, 235.354, 52507.640 20/05/06,05:06:58,07,07,1, 11.8,1,1, 2.811, 10559.050, 235.288, 52507.598 20/05/06,05:06:58,08,07,1, 11.8,1,1, 2.811, 10559.049, 235.338, 52507.610 20/05/06,05:06:58,09,07,1, 11.8,1,1, 2.811, 10559.067, 235.356, 52507.635 20/05/06,05:06:58,10,07,1, 11.8,1,1, 2.811, 10559.078, 235.328, 52507.613 20/05/06,05:06:58,11,07,1, 11.8,1,1, 2.811, 10559.062, 235.321, 52507.599 20/05/06,05:06:58,12,07,1, 11.8,1,1, 2.811, 10559.069, 235.371, 52507.666 20/05/06,05:06:58,13,07,1, 11.8,1,1, 2.811, 10559.073, 235.333, 52507.636 20/05/06,05:06:58,14,07,1, 11.8,1,1, 2.811, 10559.071, 235.331, 52507.659 20/05/06,05:06:58,15,07,1, 11.8,1,1, 2.811, 10559.117, 235.370, 52507.692 20/05/06,05:06:58,16,07,1, 11.8,1,1, 2.811, 10559.098, 235.325, 52507.655 20/05/06,05:06:58,17,07,1, 11.8,1,1, 2.811, 10559.128, 235.350, 52507.667 20/05/06,05:06:58,18,07,1, 11.8,1,1, 2.811, 10559.129, 235.336, 52507.644 20/05/06,05:06:58,19,07,1, 11.8,1,1, 2.811, 10559.135, 235.338, 52507.672 20/05/06,05:06:59,00,08,1, 11.9,1,1, 2.813, 10559.254, 235.347, 52507.702 20/05/06,05:06:59,01,08,1, 11.9,1,1, 2.813, 10559.124, 235.371, 52507.794 20/05/06,05:06:59,02,08,1, 11.9,1,1, 2.813, 10559.127, 235.335, 52507.720 20/05/06,05:06:59,03,08,1, 11.9,1,1, 2.813, 10559.136, 235.355, 52507.722 20/05/06,05:06:59,04,08,1, 11.9,1,1, 2.813, 10559.139, 235.362, 52507.701 20/05/06,05:06:59,05,08,1, 11.9,1,1, 2.813, 10559.158, 235.309, 52507.692 20/05/06,05:06:59,06,08,1, 11.9,1,1, 2.813, 10559.182, 235.357, 52507.742 20/05/06,05:06:59,07,08,1, 11.9,1,1, 2.813, 10559.174, 235.333, 52507.675 20/05/06,05:06:59,08,08,1, 11.9,1,1, 2.813, 10559.174, 235.340, 52507.682 20/05/06,05:06:59,09,08,1, 11.9,1,1, 2.813, 10559.195, 235.374, 52507.705 20/05/06,05:06:59,10,08,1, 11.9,1,1, 2.813, 10559.199, 235.347, 52507.722 20/05/06,05:06:59,11,08,1, 11.9,1,1, 2.813, 10559.185, 235.345, 52507.678 20/05/06,05:06:59,12,08,1, 11.9,1,1, 2.813, 10559.192, 235.373, 52507.730 20/05/06,05:06:59,13,08,1, 11.9,1,1, 2.813, 10559.220, 235.355, 52507.714 20/05/06,05:06:59,14,08,1, 11.9,1,1, 2.813, 10559.204, 235.330, 52507.737 20/05/06,05:06:59,15,08,1, 11.9,1,1, 2.813, 10559.241, 235.383, 52507.722 20/05/06,05:06:59,16,08,1, 11.9,1,1, 2.813, 10559.231, 235.355, 52507.736 20/05/06,05:06:59,17,08,1, 11.9,1,1, 2.813, 10559.234, 235.377, 52507.728 20/05/06,05:06:59,18,08,1, 11.9,1,1, 2.813, 10559.233, 235.375, 52507.724 20/05/06,05:06:59,19,08,1, 11.9,1,1, 2.813, 10559.258, 235.347, 52507.702 20/05/06,05:07:00,00,07,1, 11.9,1,1, 2.812, 10559.337, 235.397, 52507.815 20/05/06,05:07:00,01,07,1, 11.9,1,1, 2.812, 10559.235, 235.367, 52507.746 20/05/06,05:07:00,02,07,1, 11.9,1,1, 2.812, 10559.247, 235.357, 52507.728 20/05/06,05:07:00,03,07,1, 11.9,1,1, 2.812, 10559.258, 235.379, 52507.789 20/05/06,05:07:00,04,07,1, 11.9,1,1, 2.812, 10559.286, 235.378, 52507.845 20/05/06,05:07:00,05,07,1, 11.9,1,1, 2.812, 10559.301, 235.355, 52507.884 20/05/06,05:07:00,06,07,1, 11.9,1,1, 2.812, 10559.244, 235.361, 52507.732 20/05/06,05:07:00,07,07,1, 11.9,1,1, 2.812, 10559.263, 235.384, 52507.881 20/05/06,05:07:00,08,07,1, 11.9,1,1, 2.812, 10559.292, 235.377, 52507.813 20/05/06,05:07:00,09,07,1, 11.9,1,1, 2.812, 10559.239, 235.381, 52507.837 20/05/06,05:07:00,10,07,1, 11.9,1,1, 2.812, 10559.298, 235.397, 52507.837 20/05/06,05:07:00,11,07,1, 11.9,1,1, 2.812, 10559.288, 235.390, 52507.820 20/05/06,05:07:00,12,07,1, 11.9,1,1, 2.812, 10559.306, 235.380, 52507.855 20/05/06,05:07:00,13,07,1, 11.9,1,1, 2.812, 10559.307, 235.416, 52507.846 20/05/06,05:07:00,14,07,1, 11.9,1,1, 2.812, 10559.319, 235.402, 52507.828 20/05/06,05:07:00,15,07,1, 11.9,1,1, 2.812, 10559.306, 235.390, 52507.860 20/05/06,05:07:00,16,07,1, 11.9,1,1, 2.812, 10559.308, 235.411, 52507.861 20/05/06,05:07:00,17,07,1, 11.9,1,1, 2.812, 10559.336, 235.418, 52507.845 20/05/06,05:07:00,18,07,1, 11.9,1,1, 2.812, 10559.338, 235.388, 52507.858 20/05/06,05:07:00,19,07,1, 11.9,1,1, 2.812, 10559.341, 235.397, 52507.815 20/05/06,05:07:01,00,08,1, 11.8,1,1, 2.813, 10559.454, 235.442, 52507.867 20/05/06,05:07:01,01,08,1, 11.8,1,1, 2.813, 10559.340, 235.422, 52507.840 20/05/06,05:07:01,02,08,1, 11.8,1,1, 2.813, 10559.342, 235.406, 52507.825 20/05/06,05:07:01,03,08,1, 11.8,1,1, 2.813, 10559.365, 235.411, 52507.835 20/05/06,05:07:01,04,08,1, 11.8,1,1, 2.813, 10559.372, 235.409, 52507.850 20/05/06,05:07:01,05,08,1, 11.8,1,1, 2.813, 10559.347, 235.407, 52507.864 20/05/06,05:07:01,06,08,1, 11.8,1,1, 2.813, 10559.394, 235.438, 52507.862 20/05/06,05:07:01,07,08,1, 11.8,1,1, 2.813, 10559.384, 235.428, 52507.848 20/05/06,05:07:01,08,08,1, 11.8,1,1, 2.813, 10559.404, 235.421, 52507.840 20/05/06,05:07:01,09,08,1, 11.8,1,1, 2.813, 10559.383, 235.442, 52507.836 20/05/06,05:07:01,10,08,1, 11.8,1,1, 2.813, 10559.388, 235.431, 52507.896 20/05/06,05:07:01,11,08,1, 11.8,1,1, 2.813, 10559.404, 235.454, 52507.896 20/05/06,05:07:01,12,08,1, 11.8,1,1, 2.813, 10559.424, 235.415, 52507.874 20/05/06,05:07:01,13,08,1, 11.8,1,1, 2.813, 10559.406, 235.440, 52507.874 20/05/06,05:07:01,14,08,1, 11.8,1,1, 2.813, 10559.422, 235.459, 52507.901 20/05/06,05:07:01,15,08,1, 11.8,1,1, 2.813, 10559.441, 235.462, 52507.865 20/05/06,05:07:01,16,08,1, 11.8,1,1, 2.813, 10559.457, 235.463, 52507.871 20/05/06,05:07:01,17,08,1, 11.8,1,1, 2.813, 10559.449, 235.449, 52507.891 20/05/06,05:07:01,18,08,1, 11.8,1,1, 2.813, 10559.473, 235.452, 52507.907 20/05/06,05:07:01,19,08,1, 11.8,1,1, 2.813, 10559.461, 235.442, 52507.867 20/05/06,05:07:02,00,08,1, 11.8,1,1, 2.812, 10559.562, 235.497, 52507.914 20/05/06,05:07:02,01,08,1, 11.8,1,1, 2.812, 10559.472, 235.439, 52507.878 20/05/06,05:07:02,02,08,1, 11.8,1,1, 2.812, 10559.488, 235.448, 52507.899 20/05/06,05:07:02,03,08,1, 11.8,1,1, 2.812, 10559.458, 235.479, 52507.865 20/05/06,05:07:02,04,08,1, 11.8,1,1, 2.812, 10559.476, 235.474, 52507.897 20/05/06,05:07:02,05,08,1, 11.8,1,1, 2.812, 10559.477, 235.459, 52507.903 20/05/06,05:07:02,06,08,1, 11.8,1,1, 2.812, 10559.509, 235.487, 52507.921 20/05/06,05:07:02,07,08,1, 11.8,1,1, 2.812, 10559.501, 235.477, 52507.877 20/05/06,05:07:02,08,08,1, 11.8,1,1, 2.812, 10559.497, 235.512, 52507.885 20/05/06,05:07:02,09,08,1, 11.8,1,1, 2.812, 10559.502, 235.505, 52507.914 20/05/06,05:07:02,10,08,1, 11.8,1,1, 2.812, 10559.543, 235.490, 52507.923 20/05/06,05:07:02,11,08,1, 11.8,1,1, 2.812, 10559.507, 235.504, 52507.899 20/05/06,05:07:02,12,08,1, 11.8,1,1, 2.812, 10559.510, 235.508, 52507.906 20/05/06,05:07:02,13,08,1, 11.8,1,1, 2.812, 10559.553, 235.511, 52507.898 20/05/06,05:07:02,14,08,1, 11.8,1,1, 2.812, 10559.535, 235.499, 52507.908 20/05/06,05:07:02,15,08,1, 11.8,1,1, 2.812, 10559.553, 235.506, 52507.914 20/05/06,05:07:02,16,08,1, 11.8,1,1, 2.812, 10559.569, 235.488, 52507.899 20/05/06,05:07:02,17,08,1, 11.8,1,1, 2.812, 10559.584, 235.533, 52507.923 20/05/06,05:07:02,18,08,1, 11.8,1,1, 2.812, 10559.561, 235.528, 52507.974 20/05/06,05:07:02,19,08,1, 11.8,1,1, 2.812, 10559.563, 235.497, 52507.914 20/05/06,05:07:03,00,08,1, 12.0,1,1, 2.811, 10559.688, 235.529, 52507.986 20/05/06,05:07:03,01,08,1, 12.0,1,1, 2.811, 10559.561, 235.518, 52507.935 20/05/06,05:07:03,02,08,1, 12.0,1,1, 2.811, 10559.602, 235.508, 52507.902 20/05/06,05:07:03,03,08,1, 12.0,1,1, 2.811, 10559.570, 235.532, 52507.939 20/05/06,05:07:03,04,08,1, 12.0,1,1, 2.811, 10559.598, 235.535, 52507.976 20/05/06,05:07:03,05,08,1, 12.0,1,1, 2.811, 10559.599, 235.519, 52507.934 20/05/06,05:07:03,06,08,1, 12.0,1,1, 2.811, 10559.606, 235.554, 52508.298 20/05/06,05:07:03,07,08,1, 12.0,1,1, 2.811, 10559.703, 235.510, 52507.947 20/05/06,05:07:03,08,08,1, 12.0,1,1, 2.811, 10559.602, 235.537, 52507.954 20/05/06,05:07:03,09,08,1, 12.0,1,1, 2.811, 10559.678, 235.540, 52507.965 20/05/06,05:07:03,10,08,1, 12.0,1,1, 2.811, 10559.655, 235.527, 52507.955 20/05/06,05:07:03,11,08,1, 12.0,1,1, 2.811, 10559.679, 235.535, 52507.975 20/05/06,05:07:03,12,08,1, 12.0,1,1, 2.811, 10559.640, 235.538, 52507.952 20/05/06,05:07:03,13,08,1, 12.0,1,1, 2.811, 10559.659, 235.522, 52507.967 20/05/06,05:07:03,14,08,1, 12.0,1,1, 2.811, 10559.667, 235.520, 52507.958 20/05/06,05:07:03,15,08,1, 12.0,1,1, 2.811, 10559.689, 235.540, 52507.977 20/05/06,05:07:03,16,08,1, 12.0,1,1, 2.811, 10559.655, 235.526, 52507.952 20/05/06,05:07:03,17,08,1, 12.0,1,1, 2.811, 10559.661, 235.541, 52508.011 20/05/06,05:07:03,18,08,1, 12.0,1,1, 2.811, 10559.663, 235.499, 52507.969 20/05/06,05:07:03,19,08,1, 12.0,1,1, 2.811, 10559.690, 235.529, 52507.986 20/05/06,05:07:04,00,08,1, 11.8,1,1, 2.813, 10559.779, 235.543, 52508.047 20/05/06,05:07:04,01,08,1, 11.8,1,1, 2.813, 10559.690, 235.516, 52507.973 20/05/06,05:07:04,02,08,1, 11.8,1,1, 2.813, 10559.686, 235.551, 52507.965 20/05/06,05:07:04,03,08,1, 11.8,1,1, 2.813, 10559.676, 235.542, 52507.999 20/05/06,05:07:04,04,08,1, 11.8,1,1, 2.813, 10559.700, 235.546, 52508.010 20/05/06,05:07:04,05,08,1, 11.8,1,1, 2.813, 10559.729, 235.547, 52508.019 20/05/06,05:07:04,06,08,1, 11.8,1,1, 2.813, 10559.692, 235.511, 52507.970 20/05/06,05:07:04,07,08,1, 11.8,1,1, 2.813, 10559.710, 235.549, 52507.955 20/05/06,05:07:04,08,08,1, 11.8,1,1, 2.813, 10559.714, 235.526, 52507.996 20/05/06,05:07:04,09,08,1, 11.8,1,1, 2.813, 10559.732, 235.533, 52508.028 20/05/06,05:07:04,10,08,1, 11.8,1,1, 2.813, 10559.748, 235.541, 52508.009 20/05/06,05:07:04,11,08,1, 11.8,1,1, 2.813, 10559.745, 235.562, 52508.055 20/05/06,05:07:04,12,08,1, 11.8,1,1, 2.813, 10559.734, 235.567, 52508.022 20/05/06,05:07:04,13,08,1, 11.8,1,1, 2.813, 10559.753, 235.543, 52508.019 20/05/06,05:07:04,14,08,1, 11.8,1,1, 2.813, 10559.738, 235.550, 52508.006 20/05/06,05:07:04,15,08,1, 11.8,1,1, 2.813, 10559.744, 235.548, 52508.030 20/05/06,05:07:04,16,08,1, 11.8,1,1, 2.813, 10559.742, 235.539, 52508.007 20/05/06,05:07:04,17,08,1, 11.8,1,1, 2.813, 10559.763, 235.541, 52508.018 20/05/06,05:07:04,18,08,1, 11.8,1,1, 2.813, 10559.777, 235.548, 52508.030 20/05/06,05:07:04,19,08,1, 11.8,1,1, 2.813, 10559.782, 235.543, 52508.047 20/05/06,05:07:05,00,08,1, 11.9,1,1, 2.810, 10559.838, 235.507, 52507.945 20/05/06,05:07:05,01,08,1, 11.9,1,1, 2.810, 10559.769, 235.549, 52508.008 20/05/06,05:07:05,02,08,1, 11.9,1,1, 2.810, 10559.799, 235.543, 52508.048 20/05/06,05:07:05,03,08,1, 11.9,1,1, 2.810, 10559.796, 235.540, 52507.915 20/05/06,05:07:05,04,08,1, 11.9,1,1, 2.810, 10559.791, 235.513, 52507.916 20/05/06,05:07:05,05,08,1, 11.9,1,1, 2.810, 10559.791, 235.508, 52507.911 20/05/06,05:07:05,06,08,1, 11.9,1,1, 2.810, 10559.799, 235.531, 52507.873 20/05/06,05:07:05,07,08,1, 11.9,1,1, 2.810, 10559.814, 235.548, 52507.921 20/05/06,05:07:05,08,08,1, 11.9,1,1, 2.810, 10559.800, 235.508, 52507.899 20/05/06,05:07:05,09,08,1, 11.9,1,1, 2.810, 10559.811, 235.513, 52507.907 20/05/06,05:07:05,10,08,1, 11.9,1,1, 2.810, 10559.817, 235.528, 52507.959 20/05/06,05:07:05,11,08,1, 11.9,1,1, 2.810, 10559.802, 235.489, 52507.897 20/05/06,05:07:05,12,08,1, 11.9,1,1, 2.810, 10559.802, 235.526, 52507.957 20/05/06,05:07:05,13,08,1, 11.9,1,1, 2.810, 10559.807, 235.501, 52507.942 20/05/06,05:07:05,14,08,1, 11.9,1,1, 2.810, 10559.818, 235.493, 52507.905 20/05/06,05:07:05,15,08,1, 11.9,1,1, 2.810, 10559.806, 235.518, 52507.937 20/05/06,05:07:05,16,08,1, 11.9,1,1, 2.810, 10559.831, 235.499, 52507.918 20/05/06,05:07:05,17,08,1, 11.9,1,1, 2.810, 10559.832, 235.485, 52507.889 20/05/06,05:07:05,18,08,1, 11.9,1,1, 2.810, 10559.857, 235.501, 52507.909 20/05/06,05:07:05,19,08,1, 11.9,1,1, 2.810, 10559.843, 235.507, 52507.945 20/05/06,05:07:06,00,08,1, 11.9,1,1, 2.809, 10559.913, 235.451, 52507.950 20/05/06,05:07:06,01,08,1, 11.9,1,1, 2.809, 10559.855, 235.513, 52507.940 20/05/06,05:07:06,02,08,1, 11.9,1,1, 2.809, 10559.855, 235.479, 52507.903 20/05/06,05:07:06,03,08,1, 11.9,1,1, 2.809, 10559.860, 235.466, 52507.925 20/05/06,05:07:06,04,08,1, 11.9,1,1, 2.809, 10559.871, 235.504, 52507.937 20/05/06,05:07:06,05,08,1, 11.9,1,1, 2.809, 10559.857, 235.465, 52507.918 20/05/06,05:07:06,06,08,1, 11.9,1,1, 2.809, 10559.882, 235.451, 52507.846 20/05/06,05:07:06,07,08,1, 11.9,1,1, 2.809, 10559.867, 235.504, 52508.103 20/05/06,05:07:06,08,08,1, 11.9,1,1, 2.809, 10559.873, 235.491, 52507.925 20/05/06,05:07:06,09,08,1, 11.9,1,1, 2.809, 10559.875, 235.464, 52508.006 20/05/06,05:07:06,10,08,1, 11.9,1,1, 2.809, 10559.923, 235.496, 52507.915 20/05/06,05:07:06,11,08,1, 11.9,1,1, 2.809, 10559.887, 235.443, 52507.902 20/05/06,05:07:06,12,08,1, 11.9,1,1, 2.809, 10559.892, 235.483, 52507.950 20/05/06,05:07:06,13,08,1, 11.9,1,1, 2.809, 10559.930, 235.490, 52507.994 20/05/06,05:07:06,14,08,1, 11.9,1,1, 2.809, 10559.898, 235.437, 52507.978 20/05/06,05:07:06,15,08,1, 11.9,1,1, 2.809, 10559.927, 235.444, 52507.995 20/05/06,05:07:06,16,08,1, 11.9,1,1, 2.809, 10559.874, 235.461, 52508.000 20/05/06,05:07:06,17,08,1, 11.9,1,1, 2.809, 10559.911, 235.444, 52507.973 20/05/06,05:07:06,18,08,1, 11.9,1,1, 2.809, 10559.900, 235.439, 52507.971 20/05/06,05:07:06,19,08,1, 11.9,1,1, 2.809, 10559.916, 235.451, 52507.950 20/05/06,05:07:07,00,08,1, 11.9,1,1, 2.812, 10559.988, 235.401, 52508.012 20/05/06,05:07:07,01,08,1, 11.9,1,1, 2.812, 10559.926, 235.458, 52507.989 20/05/06,05:07:07,02,08,1, 11.9,1,1, 2.812, 10559.905, 235.438, 52507.950 20/05/06,05:07:07,03,08,1, 11.9,1,1, 2.812, 10559.928, 235.398, 52507.945 20/05/06,05:07:07,04,08,1, 11.9,1,1, 2.812, 10559.933, 235.453, 52507.992 20/05/06,05:07:07,05,08,1, 11.9,1,1, 2.812, 10559.919, 235.397, 52507.964 20/05/06,05:07:07,06,08,1, 11.9,1,1, 2.812, 10559.937, 235.401, 52507.982 20/05/06,05:07:07,07,08,1, 11.9,1,1, 2.812, 10559.945, 235.413, 52507.964 20/05/06,05:07:07,08,08,1, 11.9,1,1, 2.812, 10559.948, 235.414, 52508.008 20/05/06,05:07:07,09,08,1, 11.9,1,1, 2.812, 10559.972, 235.387, 52507.982 20/05/06,05:07:07,10,08,1, 11.9,1,1, 2.812, 10559.952, 235.401, 52507.966 20/05/06,05:07:07,11,08,1, 11.9,1,1, 2.812, 10559.956, 235.371, 52507.997 20/05/06,05:07:07,12,08,1, 11.9,1,1, 2.812, 10559.958, 235.421, 52508.008 20/05/06,05:07:07,13,08,1, 11.9,1,1, 2.812, 10559.965, 235.409, 52507.976 20/05/06,05:07:07,14,08,1, 11.9,1,1, 2.812, 10559.949, 235.381, 52507.950 20/05/06,05:07:07,15,08,1, 11.9,1,1, 2.812, 10559.997, 235.403, 52508.001 20/05/06,05:07:07,16,08,1, 11.9,1,1, 2.812, 10559.975, 235.388, 52508.002 20/05/06,05:07:07,17,08,1, 11.9,1,1, 2.812, 10559.987, 235.375, 52507.986 20/05/06,05:07:07,18,08,1, 11.9,1,1, 2.812, 10559.969, 235.368, 52507.988 20/05/06,05:07:07,19,08,1, 11.9,1,1, 2.812, 10559.993, 235.401, 52508.012 20/05/06,05:07:08,00,08,1, 11.9,1,1, 2.811, 10560.030, 235.297, 52507.949 20/05/06,05:07:08,01,08,1, 11.9,1,1, 2.811, 10559.982, 235.384, 52507.981 20/05/06,05:07:08,02,08,1, 11.9,1,1, 2.811, 10559.983, 235.376, 52507.965 20/05/06,05:07:08,03,08,1, 11.9,1,1, 2.811, 10559.992, 235.322, 52507.968 20/05/06,05:07:08,04,08,1, 11.9,1,1, 2.811, 10560.025, 235.370, 52508.001 20/05/06,05:07:08,05,08,1, 11.9,1,1, 2.811, 10559.972, 235.328, 52507.930 20/05/06,05:07:08,06,08,1, 11.9,1,1, 2.811, 10559.980, 235.329, 52507.902 20/05/06,05:07:08,07,08,1, 11.9,1,1, 2.811, 10560.019, 235.353, 52507.966 20/05/06,05:07:08,08,08,1, 11.9,1,1, 2.811, 10560.028, 235.341, 52507.989 20/05/06,05:07:08,09,08,1, 11.9,1,1, 2.811, 10560.017, 235.323, 52507.951 20/05/06,05:07:08,10,08,1, 11.9,1,1, 2.811, 10560.015, 235.334, 52507.964 20/05/06,05:07:08,11,08,1, 11.9,1,1, 2.811, 10559.994, 235.303, 52507.967 20/05/06,05:07:08,12,08,1, 11.9,1,1, 2.811, 10560.006, 235.279, 52507.953 20/05/06,05:07:08,13,08,1, 11.9,1,1, 2.811, 10560.005, 235.338, 52507.982 20/05/06,05:07:08,14,08,1, 11.9,1,1, 2.811, 10559.995, 235.285, 52507.921 20/05/06,05:07:08,15,08,1, 11.9,1,1, 2.811, 10559.978, 235.327, 52507.895 20/05/06,05:07:08,16,08,1, 11.9,1,1, 2.811, 10560.068, 235.312, 52507.974 20/05/06,05:07:08,17,08,1, 11.9,1,1, 2.811, 10560.032, 235.280, 52507.893 20/05/06,05:07:08,18,08,1, 11.9,1,1, 2.811, 10560.043, 235.305, 52507.966 20/05/06,05:07:08,19,08,1, 11.9,1,1, 2.811, 10560.035, 235.297, 52507.949 20/05/06,05:07:09,00,08,1, 11.8,1,1, 2.815, 10560.097, 235.193, 52507.939 20/05/06,05:07:09,01,08,1, 11.8,1,1, 2.815, 10560.050, 235.256, 52508.009 20/05/06,05:07:09,02,08,1, 11.8,1,1, 2.815, 10560.044, 235.285, 52508.038 20/05/06,05:07:09,03,08,1, 11.8,1,1, 2.815, 10560.039, 235.242, 52507.941 20/05/06,05:07:09,04,08,1, 11.8,1,1, 2.815, 10560.048, 235.272, 52508.036 20/05/06,05:07:09,05,08,1, 11.8,1,1, 2.815, 10560.053, 235.257, 52507.959 20/05/06,05:07:09,06,08,1, 11.8,1,1, 2.815, 10560.058, 235.242, 52508.002 20/05/06,05:07:09,07,08,1, 11.8,1,1, 2.815, 10560.067, 235.259, 52507.969 20/05/06,05:07:09,08,08,1, 11.8,1,1, 2.815, 10560.046, 235.249, 52507.994 20/05/06,05:07:09,09,08,1, 11.8,1,1, 2.815, 10560.077, 235.229, 52507.976 20/05/06,05:07:09,10,08,1, 11.8,1,1, 2.815, 10560.096, 235.260, 52507.997 20/05/06,05:07:09,11,08,1, 11.8,1,1, 2.815, 10560.066, 235.255, 52507.998 20/05/06,05:07:09,12,08,1, 11.8,1,1, 2.815, 10560.064, 235.218, 52507.950 20/05/06,05:07:09,13,08,1, 11.8,1,1, 2.815, 10560.075, 235.271, 52507.987 20/05/06,05:07:09,14,08,1, 11.8,1,1, 2.815, 10560.049, 235.218, 52507.963 20/05/06,05:07:09,15,08,1, 11.8,1,1, 2.815, 10560.074, 235.221, 52507.964 20/05/06,05:07:09,16,08,1, 11.8,1,1, 2.815, 10560.101, 235.228, 52507.970 20/05/06,05:07:09,17,08,1, 11.8,1,1, 2.815, 10560.087, 235.222, 52507.977 20/05/06,05:07:09,18,08,1, 11.8,1,1, 2.815, 10560.083, 235.189, 52507.958 20/05/06,05:07:09,19,08,1, 11.8,1,1, 2.815, 10560.098, 235.193, 52507.939 20/05/06,05:07:10,00,08,1, 12.0,1,1, 2.812, 10560.155, 235.149, 52508.015 20/05/06,05:07:10,01,08,1, 12.0,1,1, 2.812, 10560.122, 235.180, 52507.973 20/05/06,05:07:10,02,08,1, 12.0,1,1, 2.812, 10560.131, 235.214, 52508.007 20/05/06,05:07:10,03,08,1, 12.0,1,1, 2.812, 10560.101, 235.168, 52507.931 20/05/06,05:07:10,04,08,1, 12.0,1,1, 2.812, 10560.136, 235.204, 52507.986 20/05/06,05:07:10,05,08,1, 12.0,1,1, 2.812, 10560.130, 235.191, 52507.941 20/05/06,05:07:10,06,08,1, 12.0,1,1, 2.812, 10560.116, 235.161, 52507.964 20/05/06,05:07:10,07,08,1, 12.0,1,1, 2.812, 10560.099, 235.176, 52507.978 20/05/06,05:07:10,08,08,1, 12.0,1,1, 2.812, 10560.106, 235.178, 52507.978 20/05/06,05:07:10,09,08,1, 12.0,1,1, 2.812, 10560.120, 235.155, 52507.988 20/05/06,05:07:10,10,08,1, 12.0,1,1, 2.812, 10560.121, 235.168, 52507.995 20/05/06,05:07:10,11,08,1, 12.0,1,1, 2.812, 10560.139, 235.172, 52507.845 20/05/06,05:07:10,12,08,1, 12.0,1,1, 2.812, 10560.118, 235.178, 52508.043 20/05/06,05:07:10,13,08,1, 12.0,1,1, 2.812, 10560.160, 235.158, 52508.066 20/05/06,05:07:10,14,08,1, 12.0,1,1, 2.812, 10560.152, 235.139, 52508.031 20/05/06,05:07:10,15,08,1, 12.0,1,1, 2.812, 10560.134, 235.149, 52507.998 20/05/06,05:07:10,16,08,1, 12.0,1,1, 2.812, 10560.125, 235.170, 52508.024 20/05/06,05:07:10,17,08,1, 12.0,1,1, 2.812, 10560.165, 235.142, 52507.997 20/05/06,05:07:10,18,08,1, 12.0,1,1, 2.812, 10560.129, 235.117, 52508.018 20/05/06,05:07:10,19,08,1, 12.0,1,1, 2.812, 10560.161, 235.149, 52508.015 20/05/06,05:07:11,00,08,1, 11.9,1,1, 2.812, 10560.163, 235.063, 52507.998 20/05/06,05:07:11,01,08,1, 11.9,1,1, 2.812, 10560.149, 235.124, 52507.952 20/05/06,05:07:11,02,08,1, 11.9,1,1, 2.812, 10560.162, 235.178, 52508.058 20/05/06,05:07:11,03,08,1, 11.9,1,1, 2.812, 10560.161, 235.112, 52507.988 20/05/06,05:07:11,04,08,1, 11.9,1,1, 2.812, 10560.157, 235.129, 52507.997 20/05/06,05:07:11,05,08,1, 11.9,1,1, 2.812, 10560.164, 235.160, 52508.010 20/05/06,05:07:11,06,08,1, 11.9,1,1, 2.812, 10560.147, 235.114, 52508.000 20/05/06,05:07:11,07,08,1, 11.9,1,1, 2.812, 10560.168, 235.139, 52508.015 20/05/06,05:07:11,08,08,1, 11.9,1,1, 2.812, 10560.177, 235.115, 52508.007 20/05/06,05:07:11,09,08,1, 11.9,1,1, 2.812, 10560.159, 235.095, 52508.023 20/05/06,05:07:11,10,08,1, 11.9,1,1, 2.812, 10560.171, 235.094, 52507.994 20/05/06,05:07:11,11,08,1, 11.9,1,1, 2.812, 10560.186, 235.132, 52508.070 20/05/06,05:07:11,12,08,1, 11.9,1,1, 2.812, 10560.168, 235.092, 52508.003 20/05/06,05:07:11,13,08,1, 11.9,1,1, 2.812, 10560.170, 235.117, 52508.018 20/05/06,05:07:11,14,08,1, 11.9,1,1, 2.812, 10560.170, 235.113, 52508.046 20/05/06,05:07:11,15,08,1, 11.9,1,1, 2.812, 10560.163, 235.064, 52508.038 20/05/06,05:07:11,16,08,1, 11.9,1,1, 2.812, 10560.179, 235.083, 52508.040 20/05/06,05:07:11,17,08,1, 11.9,1,1, 2.812, 10560.174, 235.083, 52508.065 20/05/06,05:07:11,18,08,1, 11.9,1,1, 2.812, 10560.165, 235.073, 52508.028 20/05/06,05:07:11,19,08,1, 11.9,1,1, 2.812, 10560.165, 235.063, 52507.998 20/05/06,05:07:12,00,08,1, 11.9,1,1, 2.808, 10560.180, 234.966, 52508.048 20/05/06,05:07:12,01,08,1, 11.9,1,1, 2.808, 10560.188, 235.033, 52508.015 20/05/06,05:07:12,02,08,1, 11.9,1,1, 2.808, 10560.186, 235.054, 52508.097 20/05/06,05:07:12,03,08,1, 11.9,1,1, 2.808, 10560.158, 235.020, 52508.044 20/05/06,05:07:12,04,08,1, 11.9,1,1, 2.808, 10560.191, 235.032, 52508.026 20/05/06,05:07:12,05,08,1, 11.9,1,1, 2.808, 10560.156, 235.060, 52508.017 20/05/06,05:07:12,06,08,1, 11.9,1,1, 2.808, 10560.167, 235.025, 52508.019 20/05/06,05:07:12,07,08,1, 11.9,1,1, 2.808, 10560.195, 235.013, 52508.028 20/05/06,05:07:12,08,08,1, 11.9,1,1, 2.808, 10560.188, 235.022, 52508.035 20/05/06,05:07:12,09,08,1, 11.9,1,1, 2.808, 10560.171, 235.013, 52508.046 20/05/06,05:07:12,10,08,1, 11.9,1,1, 2.808, 10560.152, 235.007, 52508.006 20/05/06,05:07:12,11,08,1, 11.9,1,1, 2.808, 10560.164, 235.016, 52508.041 20/05/06,05:07:12,12,08,1, 11.9,1,1, 2.808, 10560.167, 234.969, 52508.007 20/05/06,05:07:12,13,08,1, 11.9,1,1, 2.808, 10560.197, 234.995, 52508.014 20/05/06,05:07:12,14,08,1, 11.9,1,1, 2.808, 10560.172, 235.018, 52508.057 20/05/06,05:07:12,15,08,1, 11.9,1,1, 2.808, 10560.177, 234.964, 52508.019 20/05/06,05:07:12,16,08,1, 11.9,1,1, 2.808, 10560.190, 234.977, 52508.035 20/05/06,05:07:12,17,08,1, 11.9,1,1, 2.808, 10560.190, 234.963, 52508.055 20/05/06,05:07:12,18,08,1, 11.9,1,1, 2.808, 10560.161, 234.979, 52508.056 20/05/06,05:07:12,19,08,1, 11.9,1,1, 2.808, 10560.186, 234.966, 52508.048 20/05/06,05:07:13,00,08,1, 11.9,1,1, 2.812, 10560.088, 234.899, 52508.022 20/05/06,05:07:13,01,08,1, 11.9,1,1, 2.812, 10560.150, 234.960, 52508.050 20/05/06,05:07:13,02,08,1, 11.9,1,1, 2.812, 10560.172, 234.966, 52508.051 20/05/06,05:07:13,03,08,1, 11.9,1,1, 2.812, 10560.151, 234.955, 52508.045 20/05/06,05:07:13,04,08,1, 11.9,1,1, 2.812, 10560.137, 234.935, 52508.047 20/05/06,05:07:13,05,08,1, 11.9,1,1, 2.812, 10560.163, 234.984, 52508.076 20/05/06,05:07:13,06,08,1, 11.9,1,1, 2.812, 10560.160, 234.957, 52508.014 20/05/06,05:07:13,07,08,1, 11.9,1,1, 2.812, 10560.152, 234.952, 52508.002 20/05/06,05:07:13,08,08,1, 11.9,1,1, 2.812, 10560.120, 234.982, 52508.063 20/05/06,05:07:13,09,08,1, 11.9,1,1, 2.812, 10560.143, 234.971, 52508.063 20/05/06,05:07:13,10,08,1, 11.9,1,1, 2.812, 10560.137, 234.924, 52508.040 20/05/06,05:07:13,11,08,1, 11.9,1,1, 2.812, 10560.131, 234.996, 52508.044 20/05/06,05:07:13,12,08,1, 11.9,1,1, 2.812, 10560.136, 234.947, 52508.037 20/05/06,05:07:13,13,08,1, 11.9,1,1, 2.812, 10560.141, 234.941, 52508.036 20/05/06,05:07:13,14,08,1, 11.9,1,1, 2.812, 10560.167, 234.970, 52508.047 20/05/06,05:07:13,15,08,1, 11.9,1,1, 2.812, 10560.108, 234.942, 52508.058 20/05/06,05:07:13,16,08,1, 11.9,1,1, 2.812, 10560.119, 234.924, 52508.046 20/05/06,05:07:13,17,08,1, 11.9,1,1, 2.812, 10560.133, 234.943, 52508.056 20/05/06,05:07:13,18,08,1, 11.9,1,1, 2.812, 10560.108, 234.921, 52508.026 20/05/06,05:07:13,19,08,1, 11.9,1,1, 2.812, 10560.093, 234.899, 52508.022 20/05/06,05:07:14,00,08,1, 11.9,1,1, 2.810, 10560.055, 234.856, 52508.066 20/05/06,05:07:14,01,08,1, 11.9,1,1, 2.810, 10560.098, 234.935, 52508.028 20/05/06,05:07:14,02,08,1, 11.9,1,1, 2.810, 10560.095, 234.915, 52508.057 20/05/06,05:07:14,03,08,1, 11.9,1,1, 2.810, 10560.102, 234.903, 52508.044 20/05/06,05:07:14,04,08,1, 11.9,1,1, 2.810, 10560.095, 234.893, 52508.094 20/05/06,05:07:14,05,08,1, 11.9,1,1, 2.810, 10560.113, 234.899, 52508.037 20/05/06,05:07:14,06,08,1, 11.9,1,1, 2.810, 10560.108, 234.904, 52508.030 20/05/06,05:07:14,07,08,1, 11.9,1,1, 2.810, 10560.095, 234.903, 52508.078 20/05/06,05:07:14,08,08,1, 11.9,1,1, 2.810, 10560.085, 234.894, 52508.015 20/05/06,05:07:14,09,08,1, 11.9,1,1, 2.810, 10560.104, 234.942, 52508.074 20/05/06,05:07:14,10,08,1, 11.9,1,1, 2.810, 10560.059, 234.868, 52508.015 20/05/06,05:07:14,11,08,1, 11.9,1,1, 2.810, 10560.102, 234.892, 52508.083 20/05/06,05:07:14,12,08,1, 11.9,1,1, 2.810, 10560.093, 234.910, 52508.052 20/05/06,05:07:14,13,08,1, 11.9,1,1, 2.810, 10560.077, 234.851, 52508.037 20/05/06,05:07:14,14,08,1, 11.9,1,1, 2.810, 10560.082, 234.876, 52508.050 20/05/06,05:07:14,15,08,1, 11.9,1,1, 2.810, 10560.061, 234.866, 52508.045 20/05/06,05:07:14,16,08,1, 11.9,1,1, 2.810, 10560.059, 234.847, 52508.064 20/05/06,05:07:14,17,08,1, 11.9,1,1, 2.810, 10560.079, 234.853, 52508.061 20/05/06,05:07:14,18,08,1, 11.9,1,1, 2.810, 10560.065, 234.861, 52508.091 20/05/06,05:07:14,19,08,1, 11.9,1,1, 2.810, 10560.059, 234.856, 52508.066 20/05/06,05:07:15,00,08,1, 11.9,1,1, 2.815, 10560.005, 234.677, 52508.043 20/05/06,05:07:15,01,08,1, 11.9,1,1, 2.815, 10560.062, 234.829, 52508.052 20/05/06,05:07:15,02,08,1, 11.9,1,1, 2.815, 10560.046, 234.798, 52508.060 20/05/06,05:07:15,03,08,1, 11.9,1,1, 2.815, 10560.072, 234.853, 52508.057 20/05/06,05:07:15,04,08,1, 11.9,1,1, 2.815, 10560.051, 234.805, 52508.046 20/05/06,05:07:15,05,08,1, 11.9,1,1, 2.815, 10560.060, 234.784, 52508.018 20/05/06,05:07:15,06,08,1, 11.9,1,1, 2.815, 10560.050, 234.787, 52508.029 20/05/06,05:07:15,07,08,1, 11.9,1,1, 2.815, 10560.033, 234.804, 52508.062 20/05/06,05:07:15,08,08,1, 11.9,1,1, 2.815, 10560.062, 234.757, 52508.059 20/05/06,05:07:15,09,08,1, 11.9,1,1, 2.815, 10560.053, 234.823, 52508.239 20/05/06,05:07:15,10,08,1, 11.9,1,1, 2.815, 10560.066, 234.735, 52507.992 20/05/06,05:07:15,11,08,1, 11.9,1,1, 2.815, 10560.056, 234.764, 52508.032 20/05/06,05:07:15,12,08,1, 11.9,1,1, 2.815, 10560.019, 234.749, 52508.060 20/05/06,05:07:15,13,08,1, 11.9,1,1, 2.815, 10560.043, 234.750, 52508.082 20/05/06,05:07:15,14,08,1, 11.9,1,1, 2.815, 10560.041, 234.752, 52508.069 20/05/06,05:07:15,15,08,1, 11.9,1,1, 2.815, 10560.029, 234.734, 52508.060 20/05/06,05:07:15,16,08,1, 11.9,1,1, 2.815, 10560.022, 234.727, 52508.045 20/05/06,05:07:15,17,08,1, 11.9,1,1, 2.815, 10560.027, 234.712, 52508.050 20/05/06,05:07:15,18,08,1, 11.9,1,1, 2.815, 10560.019, 234.754, 52508.129 20/05/06,05:07:15,19,08,1, 11.9,1,1, 2.815, 10560.012, 234.677, 52508.043 20/05/06,05:07:16,00,08,1, 11.8,1,1, 2.811, 10559.930, 234.594, 52508.058 20/05/06,05:07:16,01,08,1, 11.8,1,1, 2.811, 10560.005, 234.722, 52508.023 20/05/06,05:07:16,02,08,1, 11.8,1,1, 2.811, 10559.981, 234.699, 52507.996 20/05/06,05:07:16,03,08,1, 11.8,1,1, 2.811, 10559.995, 234.708, 52508.047 20/05/06,05:07:16,04,08,1, 11.8,1,1, 2.811, 10560.005, 234.683, 52508.075 20/05/06,05:07:16,05,08,1, 11.8,1,1, 2.811, 10560.000, 234.689, 52508.063 20/05/06,05:07:16,06,08,1, 11.8,1,1, 2.811, 10559.994, 234.694, 52508.090 20/05/06,05:07:16,07,08,1, 11.8,1,1, 2.811, 10559.981, 234.693, 52508.106 20/05/06,05:07:16,08,08,1, 11.8,1,1, 2.811, 10559.984, 234.645, 52508.062 20/05/06,05:07:16,09,08,1, 11.8,1,1, 2.811, 10560.006, 234.710, 52508.066 20/05/06,05:07:16,10,08,1, 11.8,1,1, 2.811, 10559.969, 234.639, 52508.042 20/05/06,05:07:16,11,08,1, 11.8,1,1, 2.811, 10559.973, 234.609, 52508.045 20/05/06,05:07:16,12,08,1, 11.8,1,1, 2.811, 10559.970, 234.675, 52508.064 20/05/06,05:07:16,13,08,1, 11.8,1,1, 2.811, 10559.964, 234.617, 52508.045 20/05/06,05:07:16,14,08,1, 11.8,1,1, 2.811, 10559.971, 234.614, 52508.047 20/05/06,05:07:16,15,08,1, 11.8,1,1, 2.811, 10559.986, 234.631, 52508.077 20/05/06,05:07:16,16,08,1, 11.8,1,1, 2.811, 10559.961, 234.631, 52508.061 20/05/06,05:07:16,17,08,1, 11.8,1,1, 2.811, 10559.977, 234.624, 52508.053 20/05/06,05:07:16,18,08,1, 11.8,1,1, 2.811, 10559.950, 234.620, 52508.105 20/05/06,05:07:16,19,08,1, 11.8,1,1, 2.811, 10559.931, 234.594, 52508.058 20/05/06,05:07:17,00,08,1, 11.9,1,1, 2.813, 10559.888, 234.479, 52508.086 20/05/06,05:07:17,01,08,1, 11.9,1,1, 2.813, 10559.948, 234.596, 52508.133 20/05/06,05:07:17,02,08,1, 11.9,1,1, 2.813, 10559.942, 234.536, 52508.049 20/05/06,05:07:17,03,08,1, 11.9,1,1, 2.813, 10559.949, 234.606, 52508.075 20/05/06,05:07:17,04,08,1, 11.9,1,1, 2.813, 10559.917, 234.561, 52508.045 20/05/06,05:07:17,05,08,1, 11.9,1,1, 2.813, 10559.930, 234.553, 52508.056 20/05/06,05:07:17,06,08,1, 11.9,1,1, 2.813, 10559.929, 234.598, 52508.055 20/05/06,05:07:17,07,08,1, 11.9,1,1, 2.813, 10559.941, 234.561, 52508.078 20/05/06,05:07:17,08,08,1, 11.9,1,1, 2.813, 10559.941, 234.540, 52508.055 20/05/06,05:07:17,09,08,1, 11.9,1,1, 2.813, 10559.945, 234.567, 52508.088 20/05/06,05:07:17,10,08,1, 11.9,1,1, 2.813, 10559.919, 234.562, 52508.070 20/05/06,05:07:17,11,08,1, 11.9,1,1, 2.813, 10559.943, 234.512, 52508.049 20/05/06,05:07:17,12,08,1, 11.9,1,1, 2.813, 10559.941, 234.550, 52508.067 20/05/06,05:07:17,13,08,1, 11.9,1,1, 2.813, 10559.887, 234.508, 52508.023 20/05/06,05:07:17,14,08,1, 11.9,1,1, 2.813, 10559.948, 234.545, 52508.091 20/05/06,05:07:17,15,08,1, 11.9,1,1, 2.813, 10559.926, 234.552, 52508.070 20/05/06,05:07:17,16,08,1, 11.9,1,1, 2.813, 10559.897, 234.511, 52508.075 20/05/06,05:07:17,17,08,1, 11.9,1,1, 2.813, 10559.914, 234.485, 52508.067 20/05/06,05:07:17,18,08,1, 11.9,1,1, 2.813, 10559.910, 234.508, 52508.053 20/05/06,05:07:17,19,08,1, 11.9,1,1, 2.813, 10559.894, 234.479, 52508.086 20/05/06,05:07:18,00,08,1, 11.9,1,1, 2.811, 10559.863, 234.383, 52508.055 20/05/06,05:07:18,01,08,1, 11.9,1,1, 2.811, 10559.875, 234.506, 52508.242 20/05/06,05:07:18,02,08,1, 11.9,1,1, 2.811, 10559.881, 234.459, 52508.060 20/05/06,05:07:18,03,08,1, 11.9,1,1, 2.811, 10559.872, 234.500, 52508.117 20/05/06,05:07:18,04,08,1, 11.9,1,1, 2.811, 10559.863, 234.474, 52508.057 20/05/06,05:07:18,05,08,1, 11.9,1,1, 2.811, 10559.880, 234.460, 52508.054 20/05/06,05:07:18,06,08,1, 11.9,1,1, 2.811, 10559.912, 234.464, 52508.074 20/05/06,05:07:18,07,08,1, 11.9,1,1, 2.811, 10559.898, 234.460, 52508.038 20/05/06,05:07:18,08,08,1, 11.9,1,1, 2.811, 10559.878, 234.428, 52508.057 20/05/06,05:07:18,09,08,1, 11.9,1,1, 2.811, 10559.877, 234.438, 52508.090 20/05/06,05:07:18,10,08,1, 11.9,1,1, 2.811, 10559.880, 234.473, 52508.073 20/05/06,05:07:18,11,08,1, 11.9,1,1, 2.811, 10559.877, 234.395, 52508.041 20/05/06,05:07:18,12,08,1, 11.9,1,1, 2.811, 10559.851, 234.438, 52508.067 20/05/06,05:07:18,13,08,1, 11.9,1,1, 2.811, 10559.842, 234.396, 52508.035 20/05/06,05:07:18,14,08,1, 11.9,1,1, 2.811, 10559.893, 234.394, 52508.119 20/05/06,05:07:18,15,08,1, 11.9,1,1, 2.811, 10559.963, 234.391, 52507.900 20/05/06,05:07:18,16,08,1, 11.9,1,1, 2.811, 10559.877, 234.396, 52508.041 20/05/06,05:07:18,17,08,1, 11.9,1,1, 2.811, 10559.859, 234.398, 52508.069 20/05/06,05:07:18,18,08,1, 11.9,1,1, 2.811, 10559.871, 234.419, 52508.069 20/05/06,05:07:18,19,08,1, 11.9,1,1, 2.811, 10559.864, 234.383, 52508.055 20/05/06,05:07:19,00,08,1, 11.8,1,1, 2.811, 10559.821, 234.287, 52508.033 20/05/06,05:07:19,01,08,1, 11.8,1,1, 2.811, 10559.891, 234.381, 52508.063 20/05/06,05:07:19,02,08,1, 11.8,1,1, 2.811, 10559.856, 234.350, 52508.004 20/05/06,05:07:19,03,08,1, 11.8,1,1, 2.811, 10559.851, 234.360, 52508.047 20/05/06,05:07:19,04,08,1, 11.8,1,1, 2.811, 10559.870, 234.390, 52508.066 20/05/06,05:07:19,05,08,1, 11.8,1,1, 2.811, 10559.856, 234.356, 52508.016 20/05/06,05:07:19,06,08,1, 11.8,1,1, 2.811, 10559.875, 234.381, 52508.058 20/05/06,05:07:19,07,08,1, 11.8,1,1, 2.811, 10559.832, 234.371, 52508.070 20/05/06,05:07:19,08,08,1, 11.8,1,1, 2.811, 10559.874, 234.378, 52508.008 20/05/06,05:07:19,09,08,1, 11.8,1,1, 2.811, 10559.838, 234.336, 52508.013 20/05/06,05:07:19,10,08,1, 11.8,1,1, 2.811, 10559.847, 234.392, 52508.092 20/05/06,05:07:19,11,08,1, 11.8,1,1, 2.811, 10559.849, 234.317, 52507.996 20/05/06,05:07:19,12,08,1, 11.8,1,1, 2.811, 10559.833, 234.340, 52508.021 20/05/06,05:07:19,13,08,1, 11.8,1,1, 2.811, 10559.835, 234.329, 52508.001 20/05/06,05:07:19,14,08,1, 11.8,1,1, 2.811, 10559.832, 234.295, 52508.003 20/05/06,05:07:19,15,08,1, 11.8,1,1, 2.811, 10559.876, 234.327, 52508.035 20/05/06,05:07:19,16,08,1, 11.8,1,1, 2.811, 10559.816, 234.293, 52508.037 20/05/06,05:07:19,17,08,1, 11.8,1,1, 2.811, 10559.825, 234.302, 52508.012 20/05/06,05:07:19,18,08,1, 11.8,1,1, 2.811, 10559.843, 234.306, 52508.039 20/05/06,05:07:19,19,08,1, 11.8,1,1, 2.811, 10559.822, 234.287, 52508.033 20/05/06,05:07:20,00,08,1, 11.9,1,1, 2.811, 10559.788, 234.174, 52508.042 20/05/06,05:07:20,01,08,1, 11.9,1,1, 2.811, 10559.847, 234.299, 52508.083 20/05/06,05:07:20,02,08,1, 11.9,1,1, 2.811, 10559.834, 234.241, 52507.994 20/05/06,05:07:20,03,08,1, 11.9,1,1, 2.811, 10559.812, 234.230, 52507.998 20/05/06,05:07:20,04,08,1, 11.9,1,1, 2.811, 10559.825, 234.244, 52508.031 20/05/06,05:07:20,05,08,1, 11.9,1,1, 2.811, 10559.826, 234.259, 52508.005 20/05/06,05:07:20,06,08,1, 11.9,1,1, 2.811, 10559.815, 234.258, 52508.025 20/05/06,05:07:20,07,08,1, 11.9,1,1, 2.811, 10559.825, 234.228, 52508.059 20/05/06,05:07:20,08,08,1, 11.9,1,1, 2.811, 10559.805, 234.226, 52508.011 20/05/06,05:07:20,09,08,1, 11.9,1,1, 2.811, 10559.793, 234.202, 52508.014 20/05/06,05:07:20,10,08,1, 11.9,1,1, 2.811, 10559.812, 234.237, 52508.022 20/05/06,05:07:20,11,08,1, 11.9,1,1, 2.811, 10559.780, 234.199, 52507.961 20/05/06,05:07:20,12,08,1, 11.9,1,1, 2.811, 10559.804, 234.219, 52507.998 20/05/06,05:07:20,13,08,1, 11.9,1,1, 2.811, 10559.780, 234.220, 52508.166 20/05/06,05:07:20,14,08,1, 11.9,1,1, 2.811, 10559.813, 234.165, 52508.068 20/05/06,05:07:20,15,08,1, 11.9,1,1, 2.811, 10559.790, 234.181, 52508.026 20/05/06,05:07:20,16,08,1, 11.9,1,1, 2.811, 10559.789, 234.172, 52508.067 20/05/06,05:07:20,17,08,1, 11.9,1,1, 2.811, 10559.793, 234.179, 52508.032 20/05/06,05:07:20,18,08,1, 11.9,1,1, 2.811, 10559.775, 234.158, 52508.010 20/05/06,05:07:20,19,08,1, 11.9,1,1, 2.811, 10559.793, 234.174, 52508.042 20/05/06,05:07:21,00,08,1, 11.9,1,1, 2.808, 10559.713, 234.038, 52508.002 20/05/06,05:07:21,01,08,1, 11.9,1,1, 2.808, 10559.758, 234.158, 52508.020 20/05/06,05:07:21,02,08,1, 11.9,1,1, 2.808, 10559.757, 234.165, 52508.046 20/05/06,05:07:21,03,08,1, 11.9,1,1, 2.808, 10559.737, 234.106, 52507.976 20/05/06,05:07:21,04,08,1, 11.9,1,1, 2.808, 10559.755, 234.156, 52507.999 20/05/06,05:07:21,05,08,1, 11.9,1,1, 2.808, 10559.762, 234.116, 52508.017 20/05/06,05:07:21,06,08,1, 11.9,1,1, 2.808, 10559.757, 234.112, 52508.000 20/05/06,05:07:21,07,08,1, 11.9,1,1, 2.808, 10559.762, 234.103, 52508.005 20/05/06,05:07:21,08,08,1, 11.9,1,1, 2.808, 10559.759, 234.091, 52508.008 20/05/06,05:07:21,09,08,1, 11.9,1,1, 2.808, 10559.734, 234.087, 52507.966 20/05/06,05:07:21,10,08,1, 11.9,1,1, 2.808, 10559.759, 234.085, 52508.008 20/05/06,05:07:21,11,08,1, 11.9,1,1, 2.808, 10559.735, 234.090, 52507.997 20/05/06,05:07:21,12,08,1, 11.9,1,1, 2.808, 10559.744, 234.059, 52507.967 20/05/06,05:07:21,13,08,1, 11.9,1,1, 2.808, 10559.762, 234.104, 52508.020 20/05/06,05:07:21,14,08,1, 11.9,1,1, 2.808, 10559.725, 234.042, 52507.983 20/05/06,05:07:21,15,08,1, 11.9,1,1, 2.808, 10559.764, 234.043, 52507.988 20/05/06,05:07:21,16,08,1, 11.9,1,1, 2.808, 10559.710, 234.066, 52507.998 20/05/06,05:07:21,17,08,1, 11.9,1,1, 2.808, 10559.730, 234.046, 52508.006 20/05/06,05:07:21,18,08,1, 11.9,1,1, 2.808, 10559.735, 234.016, 52507.989 20/05/06,05:07:21,19,08,1, 11.9,1,1, 2.808, 10559.718, 234.038, 52508.002 20/05/06,05:07:22,00,08,1, 11.9,1,1, 2.810, 10559.704, 233.931, 52508.001 20/05/06,05:07:22,01,08,1, 11.9,1,1, 2.810, 10559.713, 233.986, 52507.977 20/05/06,05:07:22,02,08,1, 11.9,1,1, 2.810, 10559.706, 234.029, 52507.974 20/05/06,05:07:22,03,08,1, 11.9,1,1, 2.810, 10559.699, 233.961, 52507.973 20/05/06,05:07:22,04,08,1, 11.9,1,1, 2.810, 10559.703, 234.006, 52507.986 20/05/06,05:07:22,05,08,1, 11.9,1,1, 2.810, 10559.700, 233.995, 52507.971 20/05/06,05:07:22,06,08,1, 11.9,1,1, 2.810, 10559.705, 233.972, 52507.989 20/05/06,05:07:22,07,08,1, 11.9,1,1, 2.810, 10559.707, 233.991, 52507.967 20/05/06,05:07:22,08,08,1, 11.9,1,1, 2.810, 10559.720, 234.006, 52508.023 20/05/06,05:07:22,09,08,1, 11.9,1,1, 2.810, 10559.704, 233.934, 52507.969 20/05/06,05:07:22,10,08,1, 11.9,1,1, 2.810, 10559.696, 233.952, 52507.975 20/05/06,05:07:22,11,08,1, 11.9,1,1, 2.810, 10559.681, 233.967, 52507.986 20/05/06,05:07:22,12,08,1, 11.9,1,1, 2.810, 10559.673, 233.913, 52507.961 20/05/06,05:07:22,13,08,1, 11.9,1,1, 2.810, 10559.706, 233.960, 52508.007 20/05/06,05:07:22,14,08,1, 11.9,1,1, 2.810, 10559.703, 233.955, 52507.972 20/05/06,05:07:22,15,08,1, 11.9,1,1, 2.810, 10559.686, 233.927, 52507.956 20/05/06,05:07:22,16,08,1, 11.9,1,1, 2.810, 10559.695, 233.911, 52507.954 20/05/06,05:07:22,17,08,1, 11.9,1,1, 2.810, 10559.717, 233.922, 52507.973 20/05/06,05:07:22,18,08,1, 11.9,1,1, 2.810, 10559.681, 233.884, 52507.940 20/05/06,05:07:22,19,08,1, 11.9,1,1, 2.810, 10559.710, 233.931, 52508.001 20/05/06,05:07:23,00,08,1, 11.8,1,1, 2.809, 10559.746, 233.786, 52508.038 20/05/06,05:07:23,01,08,1, 11.8,1,1, 2.809, 10559.694, 233.892, 52507.958 20/05/06,05:07:23,02,08,1, 11.8,1,1, 2.809, 10559.700, 233.914, 52507.984 20/05/06,05:07:23,03,08,1, 11.8,1,1, 2.809, 10559.694, 233.892, 52507.955 20/05/06,05:07:23,04,08,1, 11.8,1,1, 2.809, 10559.716, 233.873, 52507.958 20/05/06,05:07:23,05,08,1, 11.8,1,1, 2.809, 10559.681, 233.881, 52508.007 20/05/06,05:07:23,06,08,1, 11.8,1,1, 2.809, 10559.679, 233.873, 52507.998 20/05/06,05:07:23,07,08,1, 11.8,1,1, 2.809, 10559.725, 233.850, 52507.986 20/05/06,05:07:23,08,08,1, 11.8,1,1, 2.809, 10559.722, 233.869, 52508.000 20/05/06,05:07:23,09,08,1, 11.8,1,1, 2.809, 10559.699, 233.832, 52507.970 20/05/06,05:07:23,10,08,1, 11.8,1,1, 2.809, 10559.697, 233.851, 52507.993 20/05/06,05:07:23,11,08,1, 11.8,1,1, 2.809, 10559.704, 233.847, 52507.969 20/05/06,05:07:23,12,08,1, 11.8,1,1, 2.809, 10559.712, 233.780, 52507.965 20/05/06,05:07:23,13,08,1, 11.8,1,1, 2.809, 10559.719, 233.837, 52508.014 20/05/06,05:07:23,14,08,1, 11.8,1,1, 2.809, 10559.718, 233.844, 52507.992 20/05/06,05:07:23,15,08,1, 11.8,1,1, 2.809, 10559.714, 233.791, 52507.955 20/05/06,05:07:23,16,08,1, 11.8,1,1, 2.809, 10559.754, 233.804, 52508.085 20/05/06,05:07:23,17,08,1, 11.8,1,1, 2.809, 10559.664, 233.829, 52508.028 20/05/06,05:07:23,18,08,1, 11.8,1,1, 2.809, 10559.707, 233.805, 52508.047 20/05/06,05:07:23,19,08,1, 11.8,1,1, 2.809, 10559.750, 233.786, 52508.038 20/05/06,05:07:24,00,08,1, 11.9,1,1, 2.812, 10559.880, 233.742, 52508.024 20/05/06,05:07:24,01,08,1, 11.9,1,1, 2.812, 10559.738, 233.781, 52507.988 20/05/06,05:07:24,02,08,1, 11.9,1,1, 2.812, 10559.767, 233.814, 52508.015 20/05/06,05:07:24,03,08,1, 11.9,1,1, 2.812, 10559.741, 233.768, 52507.940 20/05/06,05:07:24,04,08,1, 11.9,1,1, 2.812, 10559.749, 233.765, 52507.976 20/05/06,05:07:24,05,08,1, 11.9,1,1, 2.812, 10559.780, 233.799, 52507.989 20/05/06,05:07:24,06,08,1, 11.9,1,1, 2.812, 10559.778, 233.769, 52507.982 20/05/06,05:07:24,07,08,1, 11.9,1,1, 2.812, 10559.775, 233.793, 52507.985 20/05/06,05:07:24,08,08,1, 11.9,1,1, 2.812, 10559.817, 233.783, 52508.001 20/05/06,05:07:24,09,08,1, 11.9,1,1, 2.812, 10559.803, 233.772, 52507.965 20/05/06,05:07:24,10,08,1, 11.9,1,1, 2.812, 10559.781, 233.735, 52507.955 20/05/06,05:07:24,11,08,1, 11.9,1,1, 2.812, 10559.819, 233.772, 52507.981 20/05/06,05:07:24,12,08,1, 11.9,1,1, 2.812, 10559.815, 233.728, 52507.980 20/05/06,05:07:24,13,08,1, 11.9,1,1, 2.812, 10559.829, 233.740, 52507.991 20/05/06,05:07:24,14,08,1, 11.9,1,1, 2.812, 10559.849, 233.725, 52507.832 20/05/06,05:07:24,15,08,1, 11.9,1,1, 2.812, 10559.865, 233.718, 52507.955 20/05/06,05:07:24,16,08,1, 11.9,1,1, 2.812, 10559.859, 233.735, 52507.989 20/05/06,05:07:24,17,08,1, 11.9,1,1, 2.812, 10559.867, 233.746, 52508.004 20/05/06,05:07:24,18,08,1, 11.9,1,1, 2.812, 10559.864, 233.737, 52507.994 20/05/06,05:07:24,19,08,1, 11.9,1,1, 2.812, 10559.881, 233.742, 52508.024 20/05/06,05:07:25,00,08,1, 11.8,1,1, 2.813, 10560.038, 233.640, 52508.009 20/05/06,05:07:25,01,08,1, 11.8,1,1, 2.813, 10559.879, 233.694, 52507.971 20/05/06,05:07:25,02,08,1, 11.8,1,1, 2.813, 10559.913, 233.741, 52507.943 20/05/06,05:07:25,03,08,1, 11.8,1,1, 2.813, 10559.877, 233.727, 52507.978 20/05/06,05:07:25,04,08,1, 11.8,1,1, 2.813, 10559.903, 233.700, 52507.995 20/05/06,05:07:25,05,08,1, 11.8,1,1, 2.813, 10559.925, 233.717, 52507.992 20/05/06,05:07:25,06,08,1, 11.8,1,1, 2.813, 10559.911, 233.728, 52507.993 20/05/06,05:07:25,07,08,1, 11.8,1,1, 2.813, 10559.943, 233.694, 52507.990 20/05/06,05:07:25,08,08,1, 11.8,1,1, 2.813, 10559.958, 233.738, 52508.015 20/05/06,05:07:25,09,08,1, 11.8,1,1, 2.813, 10559.959, 233.725, 52508.012 20/05/06,05:07:25,10,08,1, 11.8,1,1, 2.813, 10559.959, 233.685, 52507.963 20/05/06,05:07:25,11,08,1, 11.8,1,1, 2.813, 10560.023, 233.718, 52508.019 20/05/06,05:07:25,12,08,1, 11.8,1,1, 2.813, 10559.957, 233.659, 52507.946 20/05/06,05:07:25,13,08,1, 11.8,1,1, 2.813, 10559.989, 233.696, 52507.989 20/05/06,05:07:25,14,08,1, 11.8,1,1, 2.813, 10560.027, 233.711, 52508.004 20/05/06,05:07:25,15,08,1, 11.8,1,1, 2.813, 10560.010, 233.676, 52507.982 20/05/06,05:07:25,16,08,1, 11.8,1,1, 2.813, 10560.043, 233.681, 52508.022 20/05/06,05:07:25,17,08,1, 11.8,1,1, 2.813, 10560.030, 233.662, 52507.998 20/05/06,05:07:25,18,08,1, 11.8,1,1, 2.813, 10560.024, 233.652, 52507.993 20/05/06,05:07:25,19,08,1, 11.8,1,1, 2.813, 10560.044, 233.640, 52508.009 20/05/06,05:07:26,00,07,1, 11.9,1,1, 2.812, 10560.238, 233.616, 52507.998 20/05/06,05:07:26,01,07,1, 11.9,1,1, 2.812, 10560.060, 233.656, 52507.991 20/05/06,05:07:26,02,07,1, 11.9,1,1, 2.812, 10560.064, 233.662, 52507.976 20/05/06,05:07:26,03,07,1, 11.9,1,1, 2.812, 10560.103, 233.655, 52507.972 20/05/06,05:07:26,04,07,1, 11.9,1,1, 2.812, 10560.089, 233.621, 52507.965 20/05/06,05:07:26,05,07,1, 11.9,1,1, 2.812, 10560.094, 233.667, 52508.008 20/05/06,05:07:26,06,07,1, 11.9,1,1, 2.812, 10560.111, 233.659, 52508.004 20/05/06,05:07:26,07,07,1, 11.9,1,1, 2.812, 10560.115, 233.650, 52508.013 20/05/06,05:07:26,08,07,1, 11.9,1,1, 2.812, 10560.156, 233.635, 52508.052 20/05/06,05:07:26,09,07,1, 11.9,1,1, 2.812, 10560.144, 233.649, 52508.048 20/05/06,05:07:26,10,07,1, 11.9,1,1, 2.812, 10560.165, 233.606, 52508.019 20/05/06,05:07:26,11,07,1, 11.9,1,1, 2.812, 10560.196, 233.652, 52508.021 20/05/06,05:07:26,12,07,1, 11.9,1,1, 2.812, 10560.169, 233.655, 52507.992 20/05/06,05:07:26,13,07,1, 11.9,1,1, 2.812, 10560.175, 233.611, 52508.001 20/05/06,05:07:26,14,07,1, 11.9,1,1, 2.812, 10560.191, 233.645, 52508.008 20/05/06,05:07:26,15,07,1, 11.9,1,1, 2.812, 10560.208, 233.645, 52507.987 20/05/06,05:07:26,16,07,1, 11.9,1,1, 2.812, 10560.231, 233.622, 52507.996 20/05/06,05:07:26,17,07,1, 11.9,1,1, 2.812, 10560.232, 233.651, 52508.016 20/05/06,05:07:26,18,07,1, 11.9,1,1, 2.812, 10560.225, 233.629, 52508.022 20/05/06,05:07:26,19,07,1, 11.9,1,1, 2.812, 10560.243, 233.616, 52507.998 20/05/06,05:07:27,00,08,1, 11.9,1,1, 2.812, 10560.472, 233.563, 52508.042 20/05/06,05:07:27,01,08,1, 11.9,1,1, 2.812, 10560.248, 233.626, 52508.031 20/05/06,05:07:27,02,08,1, 11.9,1,1, 2.812, 10560.291, 233.629, 52508.037 20/05/06,05:07:27,03,08,1, 11.9,1,1, 2.812, 10560.303, 233.645, 52508.045 20/05/06,05:07:27,04,08,1, 11.9,1,1, 2.812, 10560.281, 233.594, 52507.989 20/05/06,05:07:27,05,08,1, 11.9,1,1, 2.812, 10560.317, 233.621, 52508.050 20/05/06,05:07:27,06,08,1, 11.9,1,1, 2.812, 10560.357, 233.665, 52508.040 20/05/06,05:07:27,07,08,1, 11.9,1,1, 2.812, 10560.320, 233.592, 52507.977 20/05/06,05:07:27,08,08,1, 11.9,1,1, 2.812, 10560.373, 233.611, 52508.003 20/05/06,05:07:27,09,08,1, 11.9,1,1, 2.812, 10560.349, 233.662, 52508.004 20/05/06,05:07:27,10,08,1, 11.9,1,1, 2.812, 10560.344, 233.585, 52508.001 20/05/06,05:07:27,11,08,1, 11.9,1,1, 2.812, 10560.390, 233.625, 52508.039 20/05/06,05:07:27,12,08,1, 11.9,1,1, 2.812, 10560.367, 233.620, 52508.013 20/05/06,05:07:27,13,08,1, 11.9,1,1, 2.812, 10560.385, 233.583, 52508.031 20/05/06,05:07:27,14,08,1, 11.9,1,1, 2.812, 10560.415, 233.616, 52508.042 20/05/06,05:07:27,15,08,1, 11.9,1,1, 2.812, 10560.448, 233.588, 52508.001 20/05/06,05:07:27,16,08,1, 11.9,1,1, 2.812, 10560.434, 233.583, 52508.019 20/05/06,05:07:27,17,08,1, 11.9,1,1, 2.812, 10560.454, 233.577, 52508.043 20/05/06,05:07:27,18,08,1, 11.9,1,1, 2.812, 10560.472, 233.627, 52508.061 20/05/06,05:07:27,19,08,1, 11.9,1,1, 2.812, 10560.479, 233.563, 52508.042 20/05/06,05:07:28,00,08,1, 11.9,1,1, 2.810, 10560.656, 233.516, 52508.025 20/05/06,05:07:28,01,08,1, 11.9,1,1, 2.810, 10560.472, 233.579, 52507.982 20/05/06,05:07:28,02,08,1, 11.9,1,1, 2.810, 10560.534, 233.570, 52507.865 20/05/06,05:07:28,03,08,1, 11.9,1,1, 2.810, 10560.508, 233.603, 52508.084 20/05/06,05:07:28,04,08,1, 11.9,1,1, 2.810, 10560.498, 233.581, 52508.051 20/05/06,05:07:28,05,08,1, 11.9,1,1, 2.810, 10560.504, 233.563, 52508.017 20/05/06,05:07:28,06,08,1, 11.9,1,1, 2.810, 10560.559, 233.589, 52508.059 20/05/06,05:07:28,07,08,1, 11.9,1,1, 2.810, 10560.566, 233.560, 52507.887 20/05/06,05:07:28,08,08,1, 11.9,1,1, 2.810, 10560.520, 233.551, 52507.861 20/05/06,05:07:28,09,08,1, 11.9,1,1, 2.810, 10560.594, 233.584, 52508.216 20/05/06,05:07:28,10,08,1, 11.9,1,1, 2.810, 10560.622, 233.534, 52507.957 20/05/06,05:07:28,11,08,1, 11.9,1,1, 2.810, 10560.611, 233.532, 52507.998 20/05/06,05:07:28,12,08,1, 11.9,1,1, 2.810, 10560.622, 233.578, 52508.018 20/05/06,05:07:28,13,08,1, 11.9,1,1, 2.810, 10560.605, 233.527, 52507.989 20/05/06,05:07:28,14,08,1, 11.9,1,1, 2.810, 10560.617, 233.534, 52508.029 20/05/06,05:07:28,15,08,1, 11.9,1,1, 2.810, 10560.635, 233.536, 52507.998 20/05/06,05:07:28,16,08,1, 11.9,1,1, 2.810, 10560.637, 233.531, 52507.911 20/05/06,05:07:28,17,08,1, 11.9,1,1, 2.810, 10560.636, 233.546, 52508.025 20/05/06,05:07:28,18,08,1, 11.9,1,1, 2.810, 10560.671, 233.565, 52508.058 20/05/06,05:07:28,19,08,1, 11.9,1,1, 2.810, 10560.663, 233.516, 52508.025 20/05/06,05:07:29,00,08,1, 11.9,1,1, 2.810, 10560.781, 233.415, 52507.993 20/05/06,05:07:29,01,08,1, 11.9,1,1, 2.810, 10560.702, 233.527, 52508.006 20/05/06,05:07:29,02,08,1, 11.9,1,1, 2.810, 10560.707, 233.496, 52507.979 20/05/06,05:07:29,03,08,1, 11.9,1,1, 2.810, 10560.704, 233.527, 52508.041 20/05/06,05:07:29,04,08,1, 11.9,1,1, 2.810, 10560.707, 233.513, 52508.024 20/05/06,05:07:29,05,08,1, 11.9,1,1, 2.810, 10560.722, 233.486, 52507.998 20/05/06,05:07:29,06,08,1, 11.9,1,1, 2.810, 10560.740, 233.514, 52508.055 20/05/06,05:07:29,07,08,1, 11.9,1,1, 2.810, 10560.740, 233.520, 52508.013 20/05/06,05:07:29,08,08,1, 11.9,1,1, 2.810, 10560.730, 233.452, 52507.958 20/05/06,05:07:29,09,08,1, 11.9,1,1, 2.810, 10560.766, 233.491, 52508.053 20/05/06,05:07:29,10,08,1, 11.9,1,1, 2.810, 10560.750, 233.448, 52508.022 20/05/06,05:07:29,11,08,1, 11.9,1,1, 2.810, 10560.728, 233.460, 52507.965 20/05/06,05:07:29,12,08,1, 11.9,1,1, 2.810, 10560.807, 233.498, 52507.908 20/05/06,05:07:29,13,08,1, 11.9,1,1, 2.810, 10560.754, 233.476, 52508.020 20/05/06,05:07:29,14,08,1, 11.9,1,1, 2.810, 10560.777, 233.472, 52508.006 20/05/06,05:07:29,15,08,1, 11.9,1,1, 2.810, 10560.774, 233.489, 52508.039 20/05/06,05:07:29,16,08,1, 11.9,1,1, 2.810, 10560.758, 233.463, 52508.023 20/05/06,05:07:29,17,08,1, 11.9,1,1, 2.810, 10560.779, 233.421, 52508.000 20/05/06,05:07:29,18,08,1, 11.9,1,1, 2.810, 10560.798, 233.445, 52508.064 20/05/06,05:07:29,19,08,1, 11.9,1,1, 2.810, 10560.787, 233.415, 52507.993 20/05/06,05:07:30,00,08,1, 11.8,1,1, 2.810, 10560.873, 233.356, 52508.000 20/05/06,05:07:30,01,08,1, 11.8,1,1, 2.810, 10560.841, 233.460, 52508.049 20/05/06,05:07:30,02,08,1, 11.8,1,1, 2.810, 10560.802, 233.403, 52507.950 20/05/06,05:07:30,03,08,1, 11.8,1,1, 2.810, 10560.829, 233.448, 52508.042 20/05/06,05:07:30,04,08,1, 11.8,1,1, 2.810, 10560.837, 233.419, 52507.969 20/05/06,05:07:30,05,08,1, 11.8,1,1, 2.810, 10560.832, 233.432, 52508.038 20/05/06,05:07:30,06,08,1, 11.8,1,1, 2.810, 10560.848, 233.432, 52508.011 20/05/06,05:07:30,07,08,1, 11.8,1,1, 2.810, 10560.840, 233.414, 52508.028 20/05/06,05:07:30,08,08,1, 11.8,1,1, 2.810, 10560.833, 233.406, 52508.052 20/05/06,05:07:30,09,08,1, 11.8,1,1, 2.810, 10560.869, 233.430, 52508.032 20/05/06,05:07:30,10,08,1, 11.8,1,1, 2.810, 10560.874, 233.441, 52508.037 20/05/06,05:07:30,11,08,1, 11.8,1,1, 2.810, 10560.882, 233.375, 52507.852 20/05/06,05:07:30,12,08,1, 11.8,1,1, 2.810, 10560.893, 233.418, 52508.026 20/05/06,05:07:30,13,08,1, 11.8,1,1, 2.810, 10560.897, 233.385, 52507.959 20/05/06,05:07:30,14,08,1, 11.8,1,1, 2.810, 10560.907, 233.379, 52508.000 20/05/06,05:07:30,15,08,1, 11.8,1,1, 2.810, 10560.873, 233.386, 52508.014 20/05/06,05:07:30,16,08,1, 11.8,1,1, 2.810, 10560.859, 233.394, 52507.977 20/05/06,05:07:30,17,08,1, 11.8,1,1, 2.810, 10560.875, 233.364, 52507.950 20/05/06,05:07:30,18,08,1, 11.8,1,1, 2.810, 10560.893, 233.415, 52507.997 20/05/06,05:07:30,19,08,1, 11.8,1,1, 2.810, 10560.880, 233.356, 52508.000 20/05/06,05:07:31,00,09,1, 11.9,1,1, 2.813, 10560.873, 233.231, 52507.998 20/05/06,05:07:31,01,09,1, 11.9,1,1, 2.813, 10560.894, 233.380, 52508.028 20/05/06,05:07:31,02,09,1, 11.9,1,1, 2.813, 10560.885, 233.315, 52507.991 20/05/06,05:07:31,03,09,1, 11.9,1,1, 2.813, 10560.888, 233.335, 52508.024 20/05/06,05:07:31,04,09,1, 11.9,1,1, 2.813, 10560.880, 233.330, 52508.035 20/05/06,05:07:31,05,09,1, 11.9,1,1, 2.813, 10560.882, 233.308, 52508.010 20/05/06,05:07:31,06,09,1, 11.9,1,1, 2.813, 10560.895, 233.305, 52507.987 20/05/06,05:07:31,07,09,1, 11.9,1,1, 2.813, 10560.873, 233.317, 52508.018 20/05/06,05:07:31,08,09,1, 11.9,1,1, 2.813, 10560.889, 233.297, 52507.993 20/05/06,05:07:31,09,09,1, 11.9,1,1, 2.813, 10560.897, 233.288, 52508.021 20/05/06,05:07:31,10,09,1, 11.9,1,1, 2.813, 10560.892, 233.331, 52508.068 20/05/06,05:07:31,11,09,1, 11.9,1,1, 2.813, 10560.885, 233.255, 52508.012 20/05/06,05:07:31,12,09,1, 11.9,1,1, 2.813, 10560.891, 233.270, 52508.051 20/05/06,05:07:31,13,09,1, 11.9,1,1, 2.813, 10560.870, 233.251, 52508.010 20/05/06,05:07:31,14,09,1, 11.9,1,1, 2.813, 10560.892, 233.266, 52508.029 20/05/06,05:07:31,15,09,1, 11.9,1,1, 2.813, 10560.893, 233.239, 52508.016 20/05/06,05:07:31,16,09,1, 11.9,1,1, 2.813, 10560.874, 233.241, 52508.044 20/05/06,05:07:31,17,09,1, 11.9,1,1, 2.813, 10560.855, 233.214, 52507.964 20/05/06,05:07:31,18,09,1, 11.9,1,1, 2.813, 10560.877, 233.247, 52508.044 20/05/06,05:07:31,19,09,1, 11.9,1,1, 2.813, 10560.878, 233.231, 52507.998 20/05/06,05:07:32,00,09,1, 11.9,1,1, 2.815, 10560.831, 233.149, 52507.998 20/05/06,05:07:32,01,09,1, 11.9,1,1, 2.815, 10560.898, 233.246, 52508.018 20/05/06,05:07:32,02,09,1, 11.9,1,1, 2.815, 10560.862, 233.202, 52507.989 20/05/06,05:07:32,03,09,1, 11.9,1,1, 2.815, 10560.892, 233.205, 52508.022 20/05/06,05:07:32,04,09,1, 11.9,1,1, 2.815, 10560.890, 233.189, 52508.009 20/05/06,05:07:32,05,09,1, 11.9,1,1, 2.815, 10560.873, 233.182, 52508.008 20/05/06,05:07:32,06,09,1, 11.9,1,1, 2.815, 10560.862, 233.191, 52507.952 20/05/06,05:07:32,07,09,1, 11.9,1,1, 2.815, 10560.882, 233.203, 52508.025 20/05/06,05:07:32,08,09,1, 11.9,1,1, 2.815, 10560.860, 233.195, 52507.981 20/05/06,05:07:32,09,09,1, 11.9,1,1, 2.815, 10560.846, 233.154, 52507.962 20/05/06,05:07:32,10,09,1, 11.9,1,1, 2.815, 10560.853, 233.192, 52508.008 20/05/06,05:07:32,11,09,1, 11.9,1,1, 2.815, 10560.839, 233.119, 52507.944 20/05/06,05:07:32,12,09,1, 11.9,1,1, 2.815, 10560.844, 233.161, 52508.000 20/05/06,05:07:32,13,09,1, 11.9,1,1, 2.815, 10560.833, 233.154, 52508.005 20/05/06,05:07:32,14,09,1, 11.9,1,1, 2.815, 10560.823, 233.146, 52507.979 20/05/06,05:07:32,15,09,1, 11.9,1,1, 2.815, 10560.820, 233.127, 52507.975 20/05/06,05:07:32,16,09,1, 11.9,1,1, 2.815, 10560.831, 233.165, 52508.033 20/05/06,05:07:32,17,09,1, 11.9,1,1, 2.815, 10560.825, 233.107, 52507.974 20/05/06,05:07:32,18,09,1, 11.9,1,1, 2.815, 10560.805, 233.122, 52508.133 20/05/06,05:07:32,19,09,1, 11.9,1,1, 2.815, 10560.832, 233.149, 52507.998 20/05/06,05:07:33,00,10,1, 11.9,1,1, 2.811, 10560.672, 232.976, 52507.957 20/05/06,05:07:33,01,10,1, 11.9,1,1, 2.811, 10560.833, 233.126, 52508.009 20/05/06,05:07:33,02,10,1, 11.9,1,1, 2.811, 10560.786, 233.077, 52508.025 20/05/06,05:07:33,03,10,1, 11.9,1,1, 2.811, 10560.812, 233.082, 52507.996 20/05/06,05:07:33,04,10,1, 11.9,1,1, 2.811, 10560.802, 233.075, 52508.071 20/05/06,05:07:33,05,10,1, 11.9,1,1, 2.811, 10560.742, 233.079, 52508.096 20/05/06,05:07:33,06,10,1, 11.9,1,1, 2.811, 10560.734, 233.036, 52507.998 20/05/06,05:07:33,07,10,1, 11.9,1,1, 2.811, 10560.772, 233.066, 52508.013 20/05/06,05:07:33,08,10,1, 11.9,1,1, 2.811, 10560.743, 233.042, 52507.987 20/05/06,05:07:33,09,10,1, 11.9,1,1, 2.811, 10560.739, 233.014, 52507.998 20/05/06,05:07:33,10,10,1, 11.9,1,1, 2.811, 10560.728, 233.040, 52508.011 20/05/06,05:07:33,11,10,1, 11.9,1,1, 2.811, 10560.704, 233.011, 52507.967 20/05/06,05:07:33,12,10,1, 11.9,1,1, 2.811, 10560.722, 233.027, 52508.005 20/05/06,05:07:33,13,10,1, 11.9,1,1, 2.811, 10560.682, 233.003, 52507.965 20/05/06,05:07:33,14,10,1, 11.9,1,1, 2.811, 10560.679, 233.027, 52508.013 20/05/06,05:07:33,15,10,1, 11.9,1,1, 2.811, 10560.671, 232.961, 52507.979 20/05/06,05:07:33,16,10,1, 11.9,1,1, 2.811, 10560.680, 232.994, 52508.016 20/05/06,05:07:33,17,10,1, 11.9,1,1, 2.811, 10560.649, 233.037, 52508.249 20/05/06,05:07:33,18,10,1, 11.9,1,1, 2.811, 10560.663, 232.959, 52507.933 20/05/06,05:07:33,19,10,1, 11.9,1,1, 2.811, 10560.673, 232.976, 52507.957 20/05/06,05:07:34,00,08,1, 11.9,1,1, 2.812, 10560.439, 232.863, 52508.022 20/05/06,05:07:34,01,08,1, 11.9,1,1, 2.812, 10560.633, 232.972, 52507.955 20/05/06,05:07:34,02,08,1, 11.9,1,1, 2.812, 10560.605, 232.994, 52507.978 20/05/06,05:07:34,03,08,1, 11.9,1,1, 2.812, 10560.582, 232.976, 52508.020 20/05/06,05:07:34,04,08,1, 11.9,1,1, 2.812, 10560.630, 232.965, 52507.975 20/05/06,05:07:34,05,08,1, 11.9,1,1, 2.812, 10560.590, 232.967, 52508.001 20/05/06,05:07:34,06,08,1, 11.9,1,1, 2.812, 10560.570, 232.910, 52508.007 20/05/06,05:07:34,07,08,1, 11.9,1,1, 2.812, 10560.591, 232.946, 52508.006 20/05/06,05:07:34,08,08,1, 11.9,1,1, 2.812, 10560.583, 232.958, 52508.008 20/05/06,05:07:34,09,08,1, 11.9,1,1, 2.812, 10560.541, 232.894, 52507.967 20/05/06,05:07:34,10,08,1, 11.9,1,1, 2.812, 10560.541, 232.927, 52508.005 20/05/06,05:07:34,11,08,1, 11.9,1,1, 2.812, 10560.505, 232.912, 52508.023 20/05/06,05:07:34,12,08,1, 11.9,1,1, 2.812, 10560.513, 232.895, 52507.997 20/05/06,05:07:34,13,08,1, 11.9,1,1, 2.812, 10560.524, 232.875, 52507.999 20/05/06,05:07:34,14,08,1, 11.9,1,1, 2.812, 10560.480, 232.905, 52508.025 20/05/06,05:07:34,15,08,1, 11.9,1,1, 2.812, 10560.475, 232.845, 52507.953 20/05/06,05:07:34,16,08,1, 11.9,1,1, 2.812, 10560.501, 232.879, 52508.040 20/05/06,05:07:34,17,08,1, 11.9,1,1, 2.812, 10560.462, 232.869, 52508.042 20/05/06,05:07:34,18,08,1, 11.9,1,1, 2.812, 10560.438, 232.836, 52507.992 20/05/06,05:07:34,19,08,1, 11.9,1,1, 2.812, 10560.446, 232.863, 52508.022 20/05/06,05:07:35,00,08,1, 11.9,1,1, 2.812, 10560.230, 232.797, 52508.044 20/05/06,05:07:35,01,08,1, 11.9,1,1, 2.812, 10560.399, 232.814, 52507.986 20/05/06,05:07:35,02,08,1, 11.9,1,1, 2.812, 10560.417, 232.837, 52507.791 20/05/06,05:07:35,03,08,1, 11.9,1,1, 2.812, 10560.395, 232.849, 52507.919 20/05/06,05:07:35,04,08,1, 11.9,1,1, 2.812, 10560.367, 232.822, 52507.970 20/05/06,05:07:35,05,08,1, 11.9,1,1, 2.812, 10560.377, 232.817, 52508.008 20/05/06,05:07:35,06,08,1, 11.9,1,1, 2.812, 10560.349, 232.817, 52508.003 20/05/06,05:07:35,07,08,1, 11.9,1,1, 2.812, 10560.352, 232.788, 52508.021 20/05/06,05:07:35,08,08,1, 11.9,1,1, 2.812, 10560.369, 232.846, 52508.050 20/05/06,05:07:35,09,08,1, 11.9,1,1, 2.812, 10560.324, 232.787, 52507.992 20/05/06,05:07:35,10,08,1, 11.9,1,1, 2.812, 10560.301, 232.798, 52507.972 20/05/06,05:07:35,11,08,1, 11.9,1,1, 2.812, 10560.305, 232.790, 52508.019 20/05/06,05:07:35,12,08,1, 11.9,1,1, 2.812, 10560.289, 232.783, 52508.004 20/05/06,05:07:35,13,08,1, 11.9,1,1, 2.812, 10560.279, 232.762, 52508.023 20/05/06,05:07:35,14,08,1, 11.9,1,1, 2.812, 10560.284, 232.793, 52508.073 20/05/06,05:07:35,15,08,1, 11.9,1,1, 2.812, 10560.253, 232.770, 52508.005 20/05/06,05:07:35,16,08,1, 11.9,1,1, 2.812, 10560.233, 232.774, 52508.025 20/05/06,05:07:35,17,08,1, 11.9,1,1, 2.812, 10560.239, 232.801, 52508.035 20/05/06,05:07:35,18,08,1, 11.9,1,1, 2.812, 10560.199, 232.739, 52507.989 20/05/06,05:07:35,19,08,1, 11.9,1,1, 2.812, 10560.237, 232.797, 52508.044 20/05/06,05:07:36,00,08,1, 11.8,1,1, 2.808, 10559.971, 232.728, 52508.076 20/05/06,05:07:36,01,08,1, 11.8,1,1, 2.808, 10560.194, 232.754, 52508.056 20/05/06,05:07:36,02,08,1, 11.8,1,1, 2.808, 10560.177, 232.759, 52508.053 20/05/06,05:07:36,03,08,1, 11.8,1,1, 2.808, 10560.168, 232.792, 52508.060 20/05/06,05:07:36,04,08,1, 11.8,1,1, 2.808, 10560.116, 232.734, 52508.014 20/05/06,05:07:36,05,08,1, 11.8,1,1, 2.808, 10560.146, 232.756, 52508.041 20/05/06,05:07:36,06,08,1, 11.8,1,1, 2.808, 10560.136, 232.759, 52508.070 20/05/06,05:07:36,07,08,1, 11.8,1,1, 2.808, 10560.117, 232.738, 52508.040 20/05/06,05:07:36,08,08,1, 11.8,1,1, 2.808, 10560.110, 232.772, 52508.083 20/05/06,05:07:36,09,08,1, 11.8,1,1, 2.808, 10560.079, 232.755, 52508.069 20/05/06,05:07:36,10,08,1, 11.8,1,1, 2.808, 10560.074, 232.739, 52508.052 20/05/06,05:07:36,11,08,1, 11.8,1,1, 2.808, 10560.068, 232.746, 52508.021 20/05/06,05:07:36,12,08,1, 11.8,1,1, 2.808, 10560.072, 232.728, 52508.076 20/05/06,05:07:36,13,08,1, 11.8,1,1, 2.808, 10560.022, 232.714, 52508.067 20/05/06,05:07:36,14,08,1, 11.8,1,1, 2.808, 10560.051, 232.750, 52508.099 20/05/06,05:07:36,15,08,1, 11.8,1,1, 2.808, 10560.010, 232.725, 52508.080 20/05/06,05:07:36,16,08,1, 11.8,1,1, 2.808, 10560.026, 232.709, 52508.020 20/05/06,05:07:36,17,08,1, 11.8,1,1, 2.808, 10560.014, 232.738, 52508.049 20/05/06,05:07:36,18,08,1, 11.8,1,1, 2.808, 10560.001, 232.692, 52508.021 20/05/06,05:07:36,19,08,1, 11.8,1,1, 2.808, 10559.977, 232.728, 52508.076 20/05/06,05:07:37,00,08,1, 11.8,1,1, 2.812, 10559.763, 232.675, 52507.979 20/05/06,05:07:37,01,08,1, 11.8,1,1, 2.812, 10559.947, 232.689, 52508.044 20/05/06,05:07:37,02,08,1, 11.8,1,1, 2.812, 10559.975, 232.714, 52508.056 20/05/06,05:07:37,03,08,1, 11.8,1,1, 2.812, 10559.923, 232.726, 52508.063 20/05/06,05:07:37,04,08,1, 11.8,1,1, 2.812, 10559.917, 232.700, 52507.993 20/05/06,05:07:37,05,08,1, 11.8,1,1, 2.812, 10559.911, 232.684, 52508.041 20/05/06,05:07:37,06,08,1, 11.8,1,1, 2.812, 10559.918, 232.720, 52508.040 20/05/06,05:07:37,07,08,1, 11.8,1,1, 2.812, 10559.890, 232.686, 52507.997 20/05/06,05:07:37,08,08,1, 11.8,1,1, 2.812, 10559.883, 232.716, 52508.040 20/05/06,05:07:37,09,08,1, 11.8,1,1, 2.812, 10559.866, 232.701, 52508.037 20/05/06,05:07:37,10,08,1, 11.8,1,1, 2.812, 10559.875, 232.702, 52508.028 20/05/06,05:07:37,11,08,1, 11.8,1,1, 2.812, 10559.907, 232.697, 52508.051 20/05/06,05:07:37,12,08,1, 11.8,1,1, 2.812, 10559.859, 232.705, 52508.018 20/05/06,05:07:37,13,08,1, 11.8,1,1, 2.812, 10559.826, 232.659, 52508.010 20/05/06,05:07:37,14,08,1, 11.8,1,1, 2.812, 10559.841, 232.681, 52508.015 20/05/06,05:07:37,15,08,1, 11.8,1,1, 2.812, 10559.834, 232.688, 52508.011 20/05/06,05:07:37,16,08,1, 11.8,1,1, 2.812, 10559.801, 232.675, 52508.017 20/05/06,05:07:37,17,08,1, 11.8,1,1, 2.812, 10559.837, 232.730, 52508.028 20/05/06,05:07:37,18,08,1, 11.8,1,1, 2.812, 10559.804, 232.699, 52507.997 20/05/06,05:07:37,19,08,1, 11.8,1,1, 2.812, 10559.771, 232.675, 52507.979 20/05/06,05:07:38,00,08,1, 11.9,1,1, 2.806, 10559.663, 232.659, 52507.990 20/05/06,05:07:38,01,08,1, 11.9,1,1, 2.806, 10559.771, 232.702, 52508.005 20/05/06,05:07:38,02,08,1, 11.9,1,1, 2.806, 10559.729, 232.661, 52507.971 20/05/06,05:07:38,03,08,1, 11.9,1,1, 2.806, 10559.789, 232.705, 52507.999 20/05/06,05:07:38,04,08,1, 11.9,1,1, 2.806, 10559.759, 232.668, 52507.968 20/05/06,05:07:38,05,08,1, 11.9,1,1, 2.806, 10559.741, 232.667, 52507.980 20/05/06,05:07:38,06,08,1, 11.9,1,1, 2.806, 10559.758, 232.711, 52508.037 20/05/06,05:07:38,07,08,1, 11.9,1,1, 2.806, 10559.732, 232.680, 52508.005 20/05/06,05:07:38,08,08,1, 11.9,1,1, 2.806, 10559.721, 232.677, 52507.963 20/05/06,05:07:38,09,08,1, 11.9,1,1, 2.806, 10559.729, 232.695, 52508.018 20/05/06,05:07:38,10,08,1, 11.9,1,1, 2.806, 10559.742, 232.695, 52508.027 20/05/06,05:07:38,11,08,1, 11.9,1,1, 2.806, 10559.714, 232.676, 52508.016 20/05/06,05:07:38,12,08,1, 11.9,1,1, 2.806, 10559.737, 232.703, 52508.071 20/05/06,05:07:38,13,08,1, 11.9,1,1, 2.806, 10559.678, 232.711, 52507.975 20/05/06,05:07:38,14,08,1, 11.9,1,1, 2.806, 10559.662, 232.704, 52508.061 20/05/06,05:07:38,15,08,1, 11.9,1,1, 2.806, 10559.668, 232.721, 52508.024 20/05/06,05:07:38,16,08,1, 11.9,1,1, 2.806, 10559.672, 232.658, 52507.986 20/05/06,05:07:38,17,08,1, 11.9,1,1, 2.806, 10559.672, 232.702, 52508.024 20/05/06,05:07:38,18,08,1, 11.9,1,1, 2.806, 10559.671, 232.678, 52508.017 20/05/06,05:07:38,19,08,1, 11.9,1,1, 2.806, 10559.668, 232.659, 52507.990 20/05/06,05:07:39,00,07,1, 11.9,1,1, 2.810, 10559.587, 232.638, 52507.988 20/05/06,05:07:39,01,07,1, 11.9,1,1, 2.810, 10559.635, 232.696, 52508.021 20/05/06,05:07:39,02,07,1, 11.9,1,1, 2.810, 10559.634, 232.677, 52507.975 20/05/06,05:07:39,03,07,1, 11.9,1,1, 2.810, 10559.664, 232.694, 52508.017 20/05/06,05:07:39,04,07,1, 11.9,1,1, 2.810, 10559.616, 232.686, 52507.987 20/05/06,05:07:39,05,07,1, 11.9,1,1, 2.810, 10559.605, 232.648, 52507.994 20/05/06,05:07:39,06,07,1, 11.9,1,1, 2.810, 10559.662, 232.719, 52507.991 20/05/06,05:07:39,07,07,1, 11.9,1,1, 2.810, 10559.615, 232.679, 52508.003 20/05/06,05:07:39,08,07,1, 11.9,1,1, 2.810, 10559.622, 232.664, 52507.981 20/05/06,05:07:39,09,07,1, 11.9,1,1, 2.810, 10559.621, 232.677, 52508.003 20/05/06,05:07:39,10,07,1, 11.9,1,1, 2.810, 10559.628, 232.676, 52507.974 20/05/06,05:07:39,11,07,1, 11.9,1,1, 2.810, 10559.615, 232.658, 52508.007 20/05/06,05:07:39,12,07,1, 11.9,1,1, 2.810, 10559.646, 232.652, 52507.886 20/05/06,05:07:39,13,07,1, 11.9,1,1, 2.810, 10559.624, 232.667, 52508.020 20/05/06,05:07:39,14,07,1, 11.9,1,1, 2.810, 10559.633, 232.650, 52507.983 20/05/06,05:07:39,15,07,1, 11.9,1,1, 2.810, 10559.636, 232.693, 52508.031 20/05/06,05:07:39,16,07,1, 11.9,1,1, 2.810, 10559.584, 232.642, 52507.963 20/05/06,05:07:39,17,07,1, 11.9,1,1, 2.810, 10559.598, 232.659, 52508.001 20/05/06,05:07:39,18,07,1, 11.9,1,1, 2.810, 10559.598, 232.677, 52507.993 20/05/06,05:07:39,19,07,1, 11.9,1,1, 2.810, 10559.589, 232.638, 52507.988 20/05/06,05:07:40,00,08,1, 11.9,1,1, 2.811, 10559.613, 232.602, 52507.963 20/05/06,05:07:40,01,08,1, 11.9,1,1, 2.811, 10559.599, 232.686, 52508.002 20/05/06,05:07:40,02,08,1, 11.9,1,1, 2.811, 10559.574, 232.644, 52508.006 20/05/06,05:07:40,03,08,1, 11.9,1,1, 2.811, 10559.612, 232.643, 52507.974 20/05/06,05:07:40,04,08,1, 11.9,1,1, 2.811, 10559.600, 232.642, 52507.971 20/05/06,05:07:40,05,08,1, 11.9,1,1, 2.811, 10559.574, 232.611, 52507.980 20/05/06,05:07:40,06,08,1, 11.9,1,1, 2.811, 10559.610, 232.669, 52508.018 20/05/06,05:07:40,07,08,1, 11.9,1,1, 2.811, 10559.593, 232.630, 52507.999 20/05/06,05:07:40,08,08,1, 11.9,1,1, 2.811, 10559.589, 232.621, 52507.980 20/05/06,05:07:40,09,08,1, 11.9,1,1, 2.811, 10559.611, 232.639, 52507.993 20/05/06,05:07:40,10,08,1, 11.9,1,1, 2.811, 10559.594, 232.637, 52507.951 20/05/06,05:07:40,11,08,1, 11.9,1,1, 2.811, 10559.616, 232.614, 52507.967 20/05/06,05:07:40,12,08,1, 11.9,1,1, 2.811, 10559.624, 232.629, 52508.006 20/05/06,05:07:40,13,08,1, 11.9,1,1, 2.811, 10559.613, 232.632, 52507.991 20/05/06,05:07:40,14,08,1, 11.9,1,1, 2.811, 10559.608, 232.589, 52507.955 20/05/06,05:07:40,15,08,1, 11.9,1,1, 2.811, 10559.647, 232.638, 52507.984 20/05/06,05:07:40,16,08,1, 11.9,1,1, 2.811, 10559.613, 232.596, 52507.932 20/05/06,05:07:40,17,08,1, 11.9,1,1, 2.811, 10559.615, 232.605, 52507.977 20/05/06,05:07:40,18,08,1, 11.9,1,1, 2.811, 10559.638, 232.633, 52507.992 20/05/06,05:07:40,19,08,1, 11.9,1,1, 2.811, 10559.620, 232.602, 52507.963 20/05/06,05:07:41,00,08,1, 11.9,1,1, 2.812, 10559.713, 232.556, 52507.932 20/05/06,05:07:41,01,08,1, 11.9,1,1, 2.812, 10559.635, 232.638, 52507.986 20/05/06,05:07:41,02,08,1, 11.9,1,1, 2.812, 10559.627, 232.600, 52507.972 20/05/06,05:07:41,03,08,1, 11.9,1,1, 2.812, 10559.628, 232.603, 52507.962 20/05/06,05:07:41,04,08,1, 11.9,1,1, 2.812, 10559.634, 232.628, 52507.974 20/05/06,05:07:41,05,08,1, 11.9,1,1, 2.812, 10559.624, 232.600, 52507.940 20/05/06,05:07:41,06,08,1, 11.9,1,1, 2.812, 10559.628, 232.597, 52507.957 20/05/06,05:07:41,07,08,1, 11.9,1,1, 2.812, 10559.657, 232.617, 52507.999 20/05/06,05:07:41,08,08,1, 11.9,1,1, 2.812, 10559.636, 232.558, 52507.938 20/05/06,05:07:41,09,08,1, 11.9,1,1, 2.812, 10559.683, 232.603, 52508.024 20/05/06,05:07:41,10,08,1, 11.9,1,1, 2.812, 10559.662, 232.585, 52507.970 20/05/06,05:07:41,11,08,1, 11.9,1,1, 2.812, 10559.678, 232.571, 52507.971 20/05/06,05:07:41,12,08,1, 11.9,1,1, 2.812, 10559.679, 232.576, 52507.957 20/05/06,05:07:41,13,08,1, 11.9,1,1, 2.812, 10559.701, 232.611, 52508.000 20/05/06,05:07:41,14,08,1, 11.9,1,1, 2.812, 10559.669, 232.555, 52507.923 20/05/06,05:07:41,15,08,1, 11.9,1,1, 2.812, 10559.730, 232.611, 52507.958 20/05/06,05:07:41,16,08,1, 11.9,1,1, 2.812, 10559.703, 232.589, 52507.954 20/05/06,05:07:41,17,08,1, 11.9,1,1, 2.812, 10559.718, 232.564, 52507.932 20/05/06,05:07:41,18,08,1, 11.9,1,1, 2.812, 10559.723, 232.615, 52507.966 20/05/06,05:07:41,19,08,1, 11.9,1,1, 2.812, 10559.715, 232.556, 52507.932 20/05/06,05:07:42,00,09,1, 11.8,1,1, 2.810, 10559.863, 232.605, 52507.943 20/05/06,05:07:42,01,09,1, 11.8,1,1, 2.810, 10559.736, 232.583, 52507.964 20/05/06,05:07:42,02,09,1, 11.8,1,1, 2.810, 10559.749, 232.588, 52507.958 20/05/06,05:07:42,03,09,1, 11.8,1,1, 2.810, 10559.761, 232.551, 52507.918 20/05/06,05:07:42,04,09,1, 11.8,1,1, 2.810, 10559.768, 232.613, 52507.967 20/05/06,05:07:42,05,09,1, 11.8,1,1, 2.810, 10559.754, 232.566, 52507.945 20/05/06,05:07:42,06,09,1, 11.8,1,1, 2.810, 10559.768, 232.568, 52507.914 20/05/06,05:07:42,07,09,1, 11.8,1,1, 2.810, 10559.775, 232.595, 52507.992 20/05/06,05:07:42,08,09,1, 11.8,1,1, 2.810, 10559.750, 232.568, 52507.968 20/05/06,05:07:42,09,09,1, 11.8,1,1, 2.810, 10559.790, 232.617, 52507.975 20/05/06,05:07:42,10,09,1, 11.8,1,1, 2.810, 10559.783, 232.569, 52507.961 20/05/06,05:07:42,11,09,1, 11.8,1,1, 2.810, 10559.808, 232.578, 52507.952 20/05/06,05:07:42,12,09,1, 11.8,1,1, 2.810, 10559.791, 232.611, 52507.937 20/05/06,05:07:42,13,09,1, 11.8,1,1, 2.810, 10559.795, 232.595, 52507.969 20/05/06,05:07:42,14,09,1, 11.8,1,1, 2.810, 10559.808, 232.559, 52507.908 20/05/06,05:07:42,15,09,1, 11.8,1,1, 2.810, 10559.840, 232.560, 52507.950 20/05/06,05:07:42,16,09,1, 11.8,1,1, 2.810, 10559.834, 232.608, 52507.950 20/05/06,05:07:42,17,09,1, 11.8,1,1, 2.810, 10559.808, 232.576, 52507.933 20/05/06,05:07:42,18,09,1, 11.8,1,1, 2.810, 10559.839, 232.598, 52507.986 20/05/06,05:07:42,19,09,1, 11.8,1,1, 2.810, 10559.864, 232.605, 52507.943 20/05/06,05:07:43,00,09,1, 11.9,1,1, 2.812, 10559.955, 232.611, 52507.993 20/05/06,05:07:43,01,09,1, 11.9,1,1, 2.812, 10559.874, 232.605, 52507.982 20/05/06,05:07:43,02,09,1, 11.9,1,1, 2.812, 10559.869, 232.589, 52507.990 20/05/06,05:07:43,03,09,1, 11.9,1,1, 2.812, 10559.851, 232.592, 52507.969 20/05/06,05:07:43,04,09,1, 11.9,1,1, 2.812, 10559.883, 232.613, 52508.006 20/05/06,05:07:43,05,09,1, 11.9,1,1, 2.812, 10559.872, 232.592, 52507.998 20/05/06,05:07:43,06,09,1, 11.9,1,1, 2.812, 10559.883, 232.583, 52507.981 20/05/06,05:07:43,07,09,1, 11.9,1,1, 2.812, 10559.864, 232.602, 52507.987 20/05/06,05:07:43,08,09,1, 11.9,1,1, 2.812, 10559.894, 232.562, 52507.951 20/05/06,05:07:43,09,09,1, 11.9,1,1, 2.812, 10559.903, 232.606, 52507.988 20/05/06,05:07:43,10,09,1, 11.9,1,1, 2.812, 10559.921, 232.625, 52507.993 20/05/06,05:07:43,11,09,1, 11.9,1,1, 2.812, 10559.908, 232.592, 52507.987 20/05/06,05:07:43,12,09,1, 11.9,1,1, 2.812, 10559.925, 232.573, 52507.951 20/05/06,05:07:43,13,09,1, 11.9,1,1, 2.812, 10559.934, 232.619, 52508.018 20/05/06,05:07:43,14,09,1, 11.9,1,1, 2.812, 10559.936, 232.598, 52507.988 20/05/06,05:07:43,15,09,1, 11.9,1,1, 2.812, 10559.940, 232.588, 52507.977 20/05/06,05:07:43,16,09,1, 11.9,1,1, 2.812, 10559.954, 232.624, 52508.029 20/05/06,05:07:43,17,09,1, 11.9,1,1, 2.812, 10559.982, 232.586, 52507.969 20/05/06,05:07:43,18,09,1, 11.9,1,1, 2.812, 10559.977, 232.615, 52508.040 20/05/06,05:07:43,19,09,1, 11.9,1,1, 2.812, 10559.961, 232.611, 52507.993 20/05/06,05:07:44,00,09,1, 11.8,1,1, 2.813, 10560.021, 232.613, 52508.019 20/05/06,05:07:44,01,09,1, 11.8,1,1, 2.813, 10559.982, 232.618, 52507.993 20/05/06,05:07:44,02,09,1, 11.8,1,1, 2.813, 10559.981, 232.605, 52507.988 20/05/06,05:07:44,03,09,1, 11.8,1,1, 2.813, 10559.955, 232.593, 52507.957 20/05/06,05:07:44,04,09,1, 11.8,1,1, 2.813, 10559.993, 232.611, 52507.971 20/05/06,05:07:44,05,09,1, 11.8,1,1, 2.813, 10559.979, 232.614, 52508.003 20/05/06,05:07:44,06,09,1, 11.8,1,1, 2.813, 10559.985, 232.601, 52507.994 20/05/06,05:07:44,07,09,1, 11.8,1,1, 2.813, 10559.993, 232.633, 52508.038 20/05/06,05:07:44,08,09,1, 11.8,1,1, 2.813, 10560.001, 232.599, 52508.027 20/05/06,05:07:44,09,09,1, 11.8,1,1, 2.813, 10560.003, 232.600, 52508.028 20/05/06,05:07:44,10,09,1, 11.8,1,1, 2.813, 10560.005, 232.628, 52508.157 20/05/06,05:07:44,11,09,1, 11.8,1,1, 2.813, 10560.028, 232.597, 52507.918 20/05/06,05:07:44,12,09,1, 11.8,1,1, 2.813, 10560.047, 232.627, 52507.956 20/05/06,05:07:44,13,09,1, 11.8,1,1, 2.813, 10560.037, 232.600, 52507.986 20/05/06,05:07:44,14,09,1, 11.8,1,1, 2.813, 10560.023, 232.607, 52508.008 20/05/06,05:07:44,15,09,1, 11.8,1,1, 2.813, 10560.036, 232.597, 52507.975 20/05/06,05:07:44,16,09,1, 11.8,1,1, 2.813, 10560.036, 232.619, 52508.021 20/05/06,05:07:44,17,09,1, 11.8,1,1, 2.813, 10560.070, 232.575, 52507.993 20/05/06,05:07:44,18,09,1, 11.8,1,1, 2.813, 10560.026, 232.633, 52508.023 20/05/06,05:07:44,19,09,1, 11.8,1,1, 2.813, 10560.022, 232.613, 52508.019 20/05/06,05:07:45,00,09,1, 11.9,1,1, 2.808, 10560.038, 232.580, 52508.059 20/05/06,05:07:45,01,09,1, 11.9,1,1, 2.808, 10560.065, 232.613, 52508.022 20/05/06,05:07:45,02,09,1, 11.9,1,1, 2.808, 10560.050, 232.601, 52507.999 20/05/06,05:07:45,03,09,1, 11.9,1,1, 2.808, 10560.028, 232.592, 52508.021 20/05/06,05:07:45,04,09,1, 11.9,1,1, 2.808, 10560.075, 232.580, 52508.024 20/05/06,05:07:45,05,09,1, 11.9,1,1, 2.808, 10560.069, 232.609, 52508.036 20/05/06,05:07:45,06,09,1, 11.9,1,1, 2.808, 10560.055, 232.545, 52508.010 20/05/06,05:07:45,07,09,1, 11.9,1,1, 2.808, 10560.077, 232.610, 52508.066 20/05/06,05:07:45,08,09,1, 11.9,1,1, 2.808, 10560.045, 232.581, 52508.017 20/05/06,05:07:45,09,09,1, 11.9,1,1, 2.808, 10560.070, 232.533, 52508.006 20/05/06,05:07:45,10,09,1, 11.9,1,1, 2.808, 10560.063, 232.591, 52508.007 20/05/06,05:07:45,11,09,1, 11.9,1,1, 2.808, 10560.056, 232.578, 52508.003 20/05/06,05:07:45,12,09,1, 11.9,1,1, 2.808, 10560.093, 232.589, 52508.052 20/05/06,05:07:45,13,09,1, 11.9,1,1, 2.808, 10560.078, 232.587, 52508.025 20/05/06,05:07:45,14,09,1, 11.9,1,1, 2.808, 10560.054, 232.573, 52508.023 20/05/06,05:07:45,15,09,1, 11.9,1,1, 2.808, 10560.051, 232.546, 52507.988 20/05/06,05:07:45,16,09,1, 11.9,1,1, 2.808, 10560.068, 232.581, 52508.050 20/05/06,05:07:45,17,09,1, 11.9,1,1, 2.808, 10560.072, 232.591, 52508.026 20/05/06,05:07:45,18,09,1, 11.9,1,1, 2.808, 10560.072, 232.584, 52508.054 20/05/06,05:07:45,19,09,1, 11.9,1,1, 2.808, 10560.046, 232.580, 52508.059 20/05/06,05:07:46,00,09,1, 11.9,1,1, 2.814, 10560.063, 232.548, 52508.056 20/05/06,05:07:46,01,09,1, 11.9,1,1, 2.814, 10560.079, 232.593, 52508.074 20/05/06,05:07:46,02,09,1, 11.9,1,1, 2.814, 10560.074, 232.573, 52508.031 20/05/06,05:07:46,03,09,1, 11.9,1,1, 2.814, 10560.089, 232.555, 52508.032 20/05/06,05:07:46,04,09,1, 11.9,1,1, 2.814, 10560.108, 232.557, 52508.027 20/05/06,05:07:46,05,09,1, 11.9,1,1, 2.814, 10560.092, 232.567, 52508.013 20/05/06,05:07:46,06,09,1, 11.9,1,1, 2.814, 10560.079, 232.546, 52508.010 20/05/06,05:07:46,07,09,1, 11.9,1,1, 2.814, 10560.108, 232.586, 52508.074 20/05/06,05:07:46,08,09,1, 11.9,1,1, 2.814, 10560.067, 232.569, 52508.074 20/05/06,05:07:46,09,09,1, 11.9,1,1, 2.814, 10560.072, 232.544, 52507.997 20/05/06,05:07:46,10,09,1, 11.9,1,1, 2.814, 10560.097, 232.591, 52508.047 20/05/06,05:07:46,11,09,1, 11.9,1,1, 2.814, 10560.061, 232.516, 52508.048 20/05/06,05:07:46,12,09,1, 11.9,1,1, 2.814, 10560.070, 232.530, 52508.037 20/05/06,05:07:46,13,09,1, 11.9,1,1, 2.814, 10560.091, 232.545, 52508.040 20/05/06,05:07:46,14,09,1, 11.9,1,1, 2.814, 10560.073, 232.550, 52508.056 20/05/06,05:07:46,15,09,1, 11.9,1,1, 2.814, 10560.076, 232.544, 52508.013 20/05/06,05:07:46,16,09,1, 11.9,1,1, 2.814, 10560.086, 232.548, 52508.096 20/05/06,05:07:46,17,09,1, 11.9,1,1, 2.814, 10560.058, 232.525, 52508.058 20/05/06,05:07:46,18,09,1, 11.9,1,1, 2.814, 10560.086, 232.526, 52508.063 20/05/06,05:07:46,19,09,1, 11.9,1,1, 2.814, 10560.071, 232.548, 52508.056 20/05/06,05:07:47,00,08,1, 11.9,1,1, 2.812, 10560.046, 232.478, 52508.062 20/05/06,05:07:47,01,08,1, 11.9,1,1, 2.812, 10560.087, 232.516, 52508.034 20/05/06,05:07:47,02,08,1, 11.9,1,1, 2.812, 10560.072, 232.507, 52508.012 20/05/06,05:07:47,03,08,1, 11.9,1,1, 2.812, 10560.078, 232.511, 52508.036 20/05/06,05:07:47,04,08,1, 11.9,1,1, 2.812, 10560.082, 232.484, 52508.031 20/05/06,05:07:47,05,08,1, 11.9,1,1, 2.812, 10560.091, 232.504, 52508.036 20/05/06,05:07:47,06,08,1, 11.9,1,1, 2.812, 10560.056, 232.475, 52508.014 20/05/06,05:07:47,07,08,1, 11.9,1,1, 2.812, 10560.086, 232.486, 52508.049 20/05/06,05:07:47,08,08,1, 11.9,1,1, 2.812, 10560.044, 232.496, 52508.073 20/05/06,05:07:47,09,08,1, 11.9,1,1, 2.812, 10560.032, 232.448, 52508.071 20/05/06,05:07:47,10,08,1, 11.9,1,1, 2.812, 10560.070, 232.499, 52508.069 20/05/06,05:07:47,11,08,1, 11.9,1,1, 2.812, 10560.064, 232.501, 52508.053 20/05/06,05:07:47,12,08,1, 11.9,1,1, 2.812, 10560.068, 232.479, 52508.020 20/05/06,05:07:47,13,08,1, 11.9,1,1, 2.812, 10560.066, 232.482, 52508.067 20/05/06,05:07:47,14,08,1, 11.9,1,1, 2.812, 10560.032, 232.461, 52508.047 20/05/06,05:07:47,15,08,1, 11.9,1,1, 2.812, 10560.032, 232.453, 52508.030 20/05/06,05:07:47,16,08,1, 11.9,1,1, 2.812, 10560.044, 232.473, 52508.062 20/05/06,05:07:47,17,08,1, 11.9,1,1, 2.812, 10560.030, 232.477, 52508.055 20/05/06,05:07:47,18,08,1, 11.9,1,1, 2.812, 10560.026, 232.447, 52508.005 20/05/06,05:07:47,19,08,1, 11.9,1,1, 2.812, 10560.047, 232.478, 52508.062 20/05/06,05:07:48,00,08,1, 11.9,1,1, 2.814, 10559.988, 232.400, 52508.063 20/05/06,05:07:48,01,08,1, 11.9,1,1, 2.814, 10560.047, 232.464, 52508.070 20/05/06,05:07:48,02,08,1, 11.9,1,1, 2.814, 10560.043, 232.429, 52508.028 20/05/06,05:07:48,03,08,1, 11.9,1,1, 2.814, 10560.038, 232.443, 52508.030 20/05/06,05:07:48,04,08,1, 11.9,1,1, 2.814, 10560.020, 232.438, 52508.048 20/05/06,05:07:48,05,08,1, 11.9,1,1, 2.814, 10560.030, 232.472, 52508.051 20/05/06,05:07:48,06,08,1, 11.9,1,1, 2.814, 10560.020, 232.422, 52508.052 20/05/06,05:07:48,07,08,1, 11.9,1,1, 2.814, 10560.043, 232.422, 52508.066 20/05/06,05:07:48,08,08,1, 11.9,1,1, 2.814, 10560.029, 232.435, 52508.073 20/05/06,05:07:48,09,08,1, 11.9,1,1, 2.814, 10559.995, 232.400, 52508.010 20/05/06,05:07:48,10,08,1, 11.9,1,1, 2.814, 10560.014, 232.416, 52508.076 20/05/06,05:07:48,11,08,1, 11.9,1,1, 2.814, 10560.028, 232.421, 52508.067 20/05/06,05:07:48,12,08,1, 11.9,1,1, 2.814, 10559.996, 232.407, 52508.071 20/05/06,05:07:48,13,08,1, 11.9,1,1, 2.814, 10560.013, 232.395, 52508.069 20/05/06,05:07:48,14,08,1, 11.9,1,1, 2.814, 10560.004, 232.401, 52508.075 20/05/06,05:07:48,15,08,1, 11.9,1,1, 2.814, 10560.020, 232.408, 52508.041 20/05/06,05:07:48,16,08,1, 11.9,1,1, 2.814, 10559.992, 232.402, 52508.058 20/05/06,05:07:48,17,08,1, 11.9,1,1, 2.814, 10560.002, 232.417, 52508.045 20/05/06,05:07:48,18,08,1, 11.9,1,1, 2.814, 10559.975, 232.369, 52508.011 20/05/06,05:07:48,19,08,1, 11.9,1,1, 2.814, 10559.994, 232.400, 52508.063 20/05/06,05:07:49,00,08,1, 11.9,1,1, 2.810, 10559.905, 232.315, 52508.060 20/05/06,05:07:49,01,08,1, 11.9,1,1, 2.810, 10559.973, 232.366, 52508.034 20/05/06,05:07:49,02,08,1, 11.9,1,1, 2.810, 10559.998, 232.406, 52508.070 20/05/06,05:07:49,03,08,1, 11.9,1,1, 2.810, 10559.960, 232.388, 52508.046 20/05/06,05:07:49,04,08,1, 11.9,1,1, 2.810, 10559.981, 232.340, 52508.039 20/05/06,05:07:49,05,08,1, 11.9,1,1, 2.810, 10559.970, 232.377, 52508.090 20/05/06,05:07:49,06,08,1, 11.9,1,1, 2.810, 10559.963, 232.378, 52508.220 20/05/06,05:07:49,07,08,1, 11.9,1,1, 2.810, 10559.978, 232.338, 52508.027 20/05/06,05:07:49,08,08,1, 11.9,1,1, 2.810, 10559.979, 232.377, 52508.068 20/05/06,05:07:49,09,08,1, 11.9,1,1, 2.810, 10559.932, 232.340, 52508.030 20/05/06,05:07:49,10,08,1, 11.9,1,1, 2.810, 10559.977, 232.348, 52508.049 20/05/06,05:07:49,11,08,1, 11.9,1,1, 2.810, 10559.954, 232.364, 52508.089 20/05/06,05:07:49,12,08,1, 11.9,1,1, 2.810, 10559.932, 232.330, 52508.050 20/05/06,05:07:49,13,08,1, 11.9,1,1, 2.810, 10559.948, 232.351, 52508.050 20/05/06,05:07:49,14,08,1, 11.9,1,1, 2.810, 10559.923, 232.343, 52508.016 20/05/06,05:07:49,15,08,1, 11.9,1,1, 2.810, 10559.888, 232.336, 52508.013 20/05/06,05:07:49,16,08,1, 11.9,1,1, 2.810, 10559.892, 232.312, 52508.045 20/05/06,05:07:49,17,08,1, 11.9,1,1, 2.810, 10559.941, 232.363, 52508.074 20/05/06,05:07:49,18,08,1, 11.9,1,1, 2.810, 10559.900, 232.277, 52508.008 20/05/06,05:07:49,19,08,1, 11.9,1,1, 2.810, 10559.909, 232.315, 52508.060 20/05/06,05:07:50,00,07,1, 11.9,1,1, 2.812, 10559.813, 232.246, 52508.047 20/05/06,05:07:50,01,07,1, 11.9,1,1, 2.812, 10559.891, 232.284, 52507.975 20/05/06,05:07:50,02,07,1, 11.9,1,1, 2.812, 10559.906, 232.342, 52508.084 20/05/06,05:07:50,03,07,1, 11.9,1,1, 2.812, 10559.871, 232.292, 52508.043 20/05/06,05:07:50,04,07,1, 11.9,1,1, 2.812, 10559.877, 232.275, 52507.885 20/05/06,05:07:50,05,07,1, 11.9,1,1, 2.812, 10559.886, 232.313, 52508.123 20/05/06,05:07:50,06,07,1, 11.9,1,1, 2.812, 10559.867, 232.311, 52508.098 20/05/06,05:07:50,07,07,1, 11.9,1,1, 2.812, 10559.851, 232.276, 52508.048 20/05/06,05:07:50,08,07,1, 11.9,1,1, 2.812, 10559.854, 232.313, 52508.103 20/05/06,05:07:50,09,07,1, 11.9,1,1, 2.812, 10559.839, 232.261, 52508.056 20/05/06,05:07:50,10,07,1, 11.9,1,1, 2.812, 10559.839, 232.281, 52508.077 20/05/06,05:07:50,11,07,1, 11.9,1,1, 2.812, 10559.863, 232.313, 52508.095 20/05/06,05:07:50,12,07,1, 11.9,1,1, 2.812, 10559.826, 232.239, 52508.029 20/05/06,05:07:50,13,07,1, 11.9,1,1, 2.812, 10559.828, 232.283, 52508.068 20/05/06,05:07:50,14,07,1, 11.9,1,1, 2.812, 10559.825, 232.275, 52508.037 20/05/06,05:07:50,15,07,1, 11.9,1,1, 2.812, 10559.799, 232.236, 52508.042 20/05/06,05:07:50,16,07,1, 11.9,1,1, 2.812, 10559.800, 232.282, 52508.087 20/05/06,05:07:50,17,07,1, 11.9,1,1, 2.812, 10559.791, 232.271, 52508.067 20/05/06,05:07:50,18,07,1, 11.9,1,1, 2.812, 10559.795, 232.226, 52508.029 20/05/06,05:07:50,19,07,1, 11.9,1,1, 2.812, 10559.813, 232.246, 52508.047 20/05/06,05:07:51,00,08,1, 12.0,1,1, 2.807, 10559.679, 232.184, 52508.060 20/05/06,05:07:51,01,08,1, 12.0,1,1, 2.807, 10559.773, 232.202, 52508.034 20/05/06,05:07:51,02,08,1, 12.0,1,1, 2.807, 10559.785, 232.262, 52508.100 20/05/06,05:07:51,03,08,1, 12.0,1,1, 2.807, 10559.775, 232.254, 52508.079 20/05/06,05:07:51,04,08,1, 12.0,1,1, 2.807, 10559.768, 232.237, 52508.031 20/05/06,05:07:51,05,08,1, 12.0,1,1, 2.807, 10559.767, 232.216, 52508.068 20/05/06,05:07:51,06,08,1, 12.0,1,1, 2.807, 10559.781, 232.222, 52508.083 20/05/06,05:07:51,07,08,1, 12.0,1,1, 2.807, 10559.761, 232.209, 52508.047 20/05/06,05:07:51,08,08,1, 12.0,1,1, 2.807, 10559.759, 232.237, 52508.086 20/05/06,05:07:51,09,08,1, 12.0,1,1, 2.807, 10559.760, 232.207, 52508.048 20/05/06,05:07:51,10,08,1, 12.0,1,1, 2.807, 10559.777, 232.204, 52508.022 20/05/06,05:07:51,11,08,1, 12.0,1,1, 2.807, 10559.806, 232.231, 52507.825 20/05/06,05:07:51,12,08,1, 12.0,1,1, 2.807, 10559.699, 232.201, 52508.078 20/05/06,05:07:51,13,08,1, 12.0,1,1, 2.807, 10559.700, 232.201, 52508.049 20/05/06,05:07:51,14,08,1, 12.0,1,1, 2.807, 10559.731, 232.224, 52508.075 20/05/06,05:07:51,15,08,1, 12.0,1,1, 2.807, 10559.711, 232.201, 52508.066 20/05/06,05:07:51,16,08,1, 12.0,1,1, 2.807, 10559.692, 232.188, 52508.030 20/05/06,05:07:51,17,08,1, 12.0,1,1, 2.807, 10559.704, 232.222, 52508.093 20/05/06,05:07:51,18,08,1, 12.0,1,1, 2.807, 10559.695, 232.188, 52508.066 20/05/06,05:07:51,19,08,1, 12.0,1,1, 2.807, 10559.685, 232.184, 52508.060 20/05/06,05:07:52,00,08,1, 11.9,1,1, 2.813, 10559.596, 232.091, 52508.010 20/05/06,05:07:52,01,08,1, 11.9,1,1, 2.813, 10559.696, 232.162, 52507.998 20/05/06,05:07:52,02,08,1, 11.9,1,1, 2.813, 10559.677, 232.203, 52508.091 20/05/06,05:07:52,03,08,1, 11.9,1,1, 2.813, 10559.680, 232.174, 52508.055 20/05/06,05:07:52,04,08,1, 11.9,1,1, 2.813, 10559.669, 232.172, 52508.051 20/05/06,05:07:52,05,08,1, 11.9,1,1, 2.813, 10559.672, 232.167, 52508.052 20/05/06,05:07:52,06,08,1, 11.9,1,1, 2.813, 10559.684, 232.158, 52508.054 20/05/06,05:07:52,07,08,1, 11.9,1,1, 2.813, 10559.674, 232.148, 52508.056 20/05/06,05:07:52,08,08,1, 11.9,1,1, 2.813, 10559.684, 232.153, 52508.085 20/05/06,05:07:52,09,08,1, 11.9,1,1, 2.813, 10559.671, 232.146, 52508.032 20/05/06,05:07:52,10,08,1, 11.9,1,1, 2.813, 10559.652, 232.102, 52508.004 20/05/06,05:07:52,11,08,1, 11.9,1,1, 2.813, 10559.690, 232.151, 52508.078 20/05/06,05:07:52,12,08,1, 11.9,1,1, 2.813, 10559.634, 232.102, 52508.066 20/05/06,05:07:52,13,08,1, 11.9,1,1, 2.813, 10559.676, 232.110, 52508.061 20/05/06,05:07:52,14,08,1, 11.9,1,1, 2.813, 10559.641, 232.140, 52508.095 20/05/06,05:07:52,15,08,1, 11.9,1,1, 2.813, 10559.636, 232.104, 52508.048 20/05/06,05:07:52,16,08,1, 11.9,1,1, 2.813, 10559.640, 232.115, 52508.069 20/05/06,05:07:52,17,08,1, 11.9,1,1, 2.813, 10559.634, 232.118, 52508.077 20/05/06,05:07:52,18,08,1, 11.9,1,1, 2.813, 10559.645, 232.105, 52508.035 20/05/06,05:07:52,19,08,1, 11.9,1,1, 2.813, 10559.601, 232.091, 52508.010 20/05/06,05:07:53,00,08,1, 11.8,1,1, 2.809, 10559.504, 231.990, 52508.035 20/05/06,05:07:53,01,08,1, 11.8,1,1, 2.809, 10559.604, 232.054, 52508.014 20/05/06,05:07:53,02,08,1, 11.8,1,1, 2.809, 10559.616, 232.089, 52508.086 20/05/06,05:07:53,03,08,1, 11.8,1,1, 2.809, 10559.624, 232.077, 52508.056 20/05/06,05:07:53,04,08,1, 11.8,1,1, 2.809, 10559.591, 232.085, 52508.083 20/05/06,05:07:53,05,08,1, 11.8,1,1, 2.809, 10559.608, 232.103, 52508.048 20/05/06,05:07:53,06,08,1, 11.8,1,1, 2.809, 10559.593, 232.076, 52508.057 20/05/06,05:07:53,07,08,1, 11.8,1,1, 2.809, 10559.590, 232.063, 52508.099 20/05/06,05:07:53,08,08,1, 11.8,1,1, 2.809, 10559.612, 232.061, 52508.028 20/05/06,05:07:53,09,08,1, 11.8,1,1, 2.809, 10559.571, 232.076, 52508.052 20/05/06,05:07:53,10,08,1, 11.8,1,1, 2.809, 10559.579, 232.021, 52507.986 20/05/06,05:07:53,11,08,1, 11.8,1,1, 2.809, 10559.613, 232.068, 52508.048 20/05/06,05:07:53,12,08,1, 11.8,1,1, 2.809, 10559.561, 232.040, 52508.020 20/05/06,05:07:53,13,08,1, 11.8,1,1, 2.809, 10559.578, 231.999, 52508.027 20/05/06,05:07:53,14,08,1, 11.8,1,1, 2.809, 10559.587, 232.060, 52508.072 20/05/06,05:07:53,15,08,1, 11.8,1,1, 2.809, 10559.540, 232.009, 52508.019 20/05/06,05:07:53,16,08,1, 11.8,1,1, 2.809, 10559.559, 232.046, 52508.042 20/05/06,05:07:53,17,08,1, 11.8,1,1, 2.809, 10559.543, 232.040, 52508.050 20/05/06,05:07:53,18,08,1, 11.8,1,1, 2.809, 10559.525, 232.022, 52508.048 20/05/06,05:07:53,19,08,1, 11.8,1,1, 2.809, 10559.510, 231.990, 52508.035 20/05/06,05:07:54,00,08,1, 11.9,1,1, 2.809, 10559.462, 231.914, 52508.079 20/05/06,05:07:54,01,08,1, 11.9,1,1, 2.809, 10559.510, 231.967, 52508.039 20/05/06,05:07:54,02,08,1, 11.9,1,1, 2.809, 10559.552, 231.968, 52508.020 20/05/06,05:07:54,03,08,1, 11.9,1,1, 2.809, 10559.546, 232.009, 52508.091 20/05/06,05:07:54,04,08,1, 11.9,1,1, 2.809, 10559.516, 231.948, 52508.048 20/05/06,05:07:54,05,08,1, 11.9,1,1, 2.809, 10559.519, 232.015, 52508.054 20/05/06,05:07:54,06,08,1, 11.9,1,1, 2.809, 10559.513, 231.982, 52508.050 20/05/06,05:07:54,07,08,1, 11.9,1,1, 2.809, 10559.525, 231.958, 52508.039 20/05/06,05:07:54,08,08,1, 11.9,1,1, 2.809, 10559.527, 231.969, 52508.045 20/05/06,05:07:54,09,08,1, 11.9,1,1, 2.809, 10559.492, 231.953, 52508.027 20/05/06,05:07:54,10,08,1, 11.9,1,1, 2.809, 10559.490, 231.947, 52508.049 20/05/06,05:07:54,11,08,1, 11.9,1,1, 2.809, 10559.495, 231.947, 52508.033 20/05/06,05:07:54,12,08,1, 11.9,1,1, 2.809, 10559.510, 231.967, 52508.037 20/05/06,05:07:54,13,08,1, 11.9,1,1, 2.809, 10559.494, 231.923, 52508.010 20/05/06,05:07:54,14,08,1, 11.9,1,1, 2.809, 10559.492, 231.956, 52508.099 20/05/06,05:07:54,15,08,1, 11.9,1,1, 2.809, 10559.483, 231.923, 52508.038 20/05/06,05:07:54,16,08,1, 11.9,1,1, 2.809, 10559.489, 231.925, 52508.037 20/05/06,05:07:54,17,08,1, 11.9,1,1, 2.809, 10559.487, 231.954, 52508.048 20/05/06,05:07:54,18,08,1, 11.9,1,1, 2.809, 10559.480, 231.887, 52508.025 20/05/06,05:07:54,19,08,1, 11.9,1,1, 2.809, 10559.463, 231.914, 52508.079 20/05/06,05:07:55,00,08,1, 11.9,1,1, 2.811, 10559.421, 231.835, 52508.131 20/05/06,05:07:55,01,08,1, 11.9,1,1, 2.811, 10559.463, 231.893, 52508.041 20/05/06,05:07:55,02,08,1, 11.9,1,1, 2.811, 10559.470, 231.889, 52508.058 20/05/06,05:07:55,03,08,1, 11.9,1,1, 2.811, 10559.467, 231.925, 52508.148 20/05/06,05:07:55,04,08,1, 11.9,1,1, 2.811, 10559.464, 231.891, 52508.151 20/05/06,05:07:55,05,08,1, 11.9,1,1, 2.811, 10559.463, 231.923, 52508.137 20/05/06,05:07:55,06,08,1, 11.9,1,1, 2.811, 10559.451, 231.876, 52508.132 20/05/06,05:07:55,07,08,1, 11.9,1,1, 2.811, 10559.452, 231.906, 52508.131 20/05/06,05:07:55,08,08,1, 11.9,1,1, 2.811, 10559.494, 231.890, 52508.244 20/05/06,05:07:55,09,08,1, 11.9,1,1, 2.811, 10559.424, 231.868, 52508.126 20/05/06,05:07:55,10,08,1, 11.9,1,1, 2.811, 10559.447, 231.877, 52508.212 20/05/06,05:07:55,11,08,1, 11.9,1,1, 2.811, 10559.427, 231.860, 52508.175 20/05/06,05:07:55,12,08,1, 11.9,1,1, 2.811, 10559.428, 231.877, 52508.170 20/05/06,05:07:55,13,08,1, 11.9,1,1, 2.811, 10559.415, 231.861, 52508.128 20/05/06,05:07:55,14,08,1, 11.9,1,1, 2.811, 10559.440, 231.870, 52508.117 20/05/06,05:07:55,15,08,1, 11.9,1,1, 2.811, 10559.423, 231.871, 52508.158 20/05/06,05:07:55,16,08,1, 11.9,1,1, 2.811, 10559.412, 231.860, 52508.151 20/05/06,05:07:55,17,08,1, 11.9,1,1, 2.811, 10559.391, 231.856, 52508.122 20/05/06,05:07:55,18,08,1, 11.9,1,1, 2.811, 10559.410, 231.849, 52508.135 20/05/06,05:07:55,19,08,1, 11.9,1,1, 2.811, 10559.425, 231.835, 52508.131 20/05/06,05:07:56,00,08,1, 11.9,1,1, 2.812, 10559.396, 231.759, 52508.062 20/05/06,05:07:56,01,08,1, 11.9,1,1, 2.812, 10559.415, 231.844, 52508.117 20/05/06,05:07:56,02,08,1, 11.9,1,1, 2.812, 10559.401, 231.834, 52508.160 20/05/06,05:07:56,03,08,1, 11.9,1,1, 2.812, 10559.387, 231.843, 52508.157 20/05/06,05:07:56,04,08,1, 11.9,1,1, 2.812, 10559.384, 231.824, 52508.123 20/05/06,05:07:56,05,08,1, 11.9,1,1, 2.812, 10559.373, 231.805, 52508.154 20/05/06,05:07:56,06,08,1, 11.9,1,1, 2.812, 10559.357, 231.816, 52508.147 20/05/06,05:07:56,07,08,1, 11.9,1,1, 2.812, 10559.374, 231.811, 52508.161 20/05/06,05:07:56,08,08,1, 11.9,1,1, 2.812, 10559.364, 231.805, 52508.145 20/05/06,05:07:56,09,08,1, 11.9,1,1, 2.812, 10559.350, 231.796, 52508.177 20/05/06,05:07:56,10,08,1, 11.9,1,1, 2.812, 10559.374, 231.807, 52508.174 20/05/06,05:07:56,11,08,1, 11.9,1,1, 2.812, 10559.355, 231.804, 52508.155 20/05/06,05:07:56,12,08,1, 11.9,1,1, 2.812, 10559.375, 231.797, 52508.166 20/05/06,05:07:56,13,08,1, 11.9,1,1, 2.812, 10559.361, 231.830, 52508.217 20/05/06,05:07:56,14,08,1, 11.9,1,1, 2.812, 10559.331, 231.794, 52508.162 20/05/06,05:07:56,15,08,1, 11.9,1,1, 2.812, 10559.353, 231.786, 52508.189 20/05/06,05:07:56,16,08,1, 11.9,1,1, 2.812, 10559.350, 231.790, 52508.162 20/05/06,05:07:56,17,08,1, 11.9,1,1, 2.812, 10559.346, 231.776, 52508.186 20/05/06,05:07:56,18,08,1, 11.9,1,1, 2.812, 10559.304, 231.784, 52508.057 20/05/06,05:07:56,19,08,1, 11.9,1,1, 2.812, 10559.400, 231.759, 52508.062 20/05/06,05:07:57,00,09,1, 11.9,1,1, 2.811, 10559.254, 231.729, 52508.130 20/05/06,05:07:57,01,09,1, 11.9,1,1, 2.811, 10559.329, 231.756, 52508.116 20/05/06,05:07:57,02,09,1, 11.9,1,1, 2.811, 10559.312, 231.771, 52508.118 20/05/06,05:07:57,03,09,1, 11.9,1,1, 2.811, 10559.331, 231.743, 52508.118 20/05/06,05:07:57,04,09,1, 11.9,1,1, 2.811, 10559.310, 231.747, 52508.148 20/05/06,05:07:57,05,09,1, 11.9,1,1, 2.811, 10559.305, 231.735, 52508.164 20/05/06,05:07:57,06,09,1, 11.9,1,1, 2.811, 10559.311, 231.735, 52508.178 20/05/06,05:07:57,07,09,1, 11.9,1,1, 2.811, 10559.310, 231.742, 52508.166 20/05/06,05:07:57,08,09,1, 11.9,1,1, 2.811, 10559.311, 231.725, 52508.178 20/05/06,05:07:57,09,09,1, 11.9,1,1, 2.811, 10559.289, 231.731, 52508.172 20/05/06,05:07:57,10,09,1, 11.9,1,1, 2.811, 10559.294, 231.707, 52508.191 20/05/06,05:07:57,11,09,1, 11.9,1,1, 2.811, 10559.275, 231.715, 52508.164 20/05/06,05:07:57,12,09,1, 11.9,1,1, 2.811, 10559.315, 231.731, 52508.198 20/05/06,05:07:57,13,09,1, 11.9,1,1, 2.811, 10559.289, 231.708, 52508.168 20/05/06,05:07:57,14,09,1, 11.9,1,1, 2.811, 10559.258, 231.718, 52508.151 20/05/06,05:07:57,15,09,1, 11.9,1,1, 2.811, 10559.262, 231.729, 52508.138 20/05/06,05:07:57,16,09,1, 11.9,1,1, 2.811, 10559.275, 231.708, 52508.186 20/05/06,05:07:57,17,09,1, 11.9,1,1, 2.811, 10559.270, 231.718, 52508.165 20/05/06,05:07:57,18,09,1, 11.9,1,1, 2.811, 10559.304, 231.686, 52508.003 20/05/06,05:07:57,19,09,1, 11.9,1,1, 2.811, 10559.256, 231.729, 52508.130 20/05/06,05:07:58,00,09,1, 11.9,1,1, 2.811, 10559.220, 231.699, 52508.222 20/05/06,05:07:58,01,09,1, 11.9,1,1, 2.811, 10559.252, 231.734, 52508.145 20/05/06,05:07:58,02,09,1, 11.9,1,1, 2.811, 10559.254, 231.703, 52508.127 20/05/06,05:07:58,03,09,1, 11.9,1,1, 2.811, 10559.245, 231.712, 52508.143 20/05/06,05:07:58,04,09,1, 11.9,1,1, 2.811, 10559.250, 231.697, 52508.170 20/05/06,05:07:58,05,09,1, 11.9,1,1, 2.811, 10559.271, 231.701, 52508.183 20/05/06,05:07:58,06,09,1, 11.9,1,1, 2.811, 10559.269, 231.712, 52508.170 20/05/06,05:07:58,07,09,1, 11.9,1,1, 2.811, 10559.226, 231.685, 52508.150 20/05/06,05:07:58,08,09,1, 11.9,1,1, 2.811, 10559.260, 231.680, 52508.134 20/05/06,05:07:58,09,09,1, 11.9,1,1, 2.811, 10559.261, 231.702, 52508.169 20/05/06,05:07:58,10,09,1, 11.9,1,1, 2.811, 10559.240, 231.693, 52508.176 20/05/06,05:07:58,11,09,1, 11.9,1,1, 2.811, 10559.238, 231.692, 52508.168 20/05/06,05:07:58,12,09,1, 11.9,1,1, 2.811, 10559.222, 231.674, 52508.121 20/05/06,05:07:58,13,09,1, 11.9,1,1, 2.811, 10559.232, 231.662, 52508.151 20/05/06,05:07:58,14,09,1, 11.9,1,1, 2.811, 10559.243, 231.697, 52508.150 20/05/06,05:07:58,15,09,1, 11.9,1,1, 2.811, 10559.227, 231.690, 52508.156 20/05/06,05:07:58,16,09,1, 11.9,1,1, 2.811, 10559.224, 231.669, 52508.137 20/05/06,05:07:58,17,09,1, 11.9,1,1, 2.811, 10559.226, 231.659, 52508.146 20/05/06,05:07:58,18,09,1, 11.9,1,1, 2.811, 10559.208, 231.657, 52508.142 20/05/06,05:07:58,19,09,1, 11.9,1,1, 2.811, 10559.223, 231.699, 52508.222 20/05/06,05:07:59,00,09,1, 11.9,1,1, 2.813, 10559.195, 231.691, 52508.166 20/05/06,05:07:59,01,09,1, 11.9,1,1, 2.813, 10559.189, 231.668, 52508.149 20/05/06,05:07:59,02,09,1, 11.9,1,1, 2.813, 10559.204, 231.677, 52508.166 20/05/06,05:07:59,03,09,1, 11.9,1,1, 2.813, 10559.203, 231.657, 52508.163 20/05/06,05:07:59,04,09,1, 11.9,1,1, 2.813, 10559.189, 231.663, 52508.157 20/05/06,05:07:59,05,09,1, 11.9,1,1, 2.813, 10559.198, 231.662, 52508.135 20/05/06,05:07:59,06,09,1, 11.9,1,1, 2.813, 10559.193, 231.702, 52508.208 20/05/06,05:07:59,07,09,1, 11.9,1,1, 2.813, 10559.192, 231.679, 52508.207 20/05/06,05:07:59,08,09,1, 11.9,1,1, 2.813, 10559.189, 231.688, 52508.163 20/05/06,05:07:59,09,09,1, 11.9,1,1, 2.813, 10559.195, 231.692, 52508.204 20/05/06,05:07:59,10,09,1, 11.9,1,1, 2.813, 10559.179, 231.665, 52508.185 20/05/06,05:07:59,11,09,1, 11.9,1,1, 2.813, 10559.201, 231.693, 52508.210 20/05/06,05:07:59,12,09,1, 11.9,1,1, 2.813, 10559.171, 231.677, 52508.199 20/05/06,05:07:59,13,09,1, 11.9,1,1, 2.813, 10559.206, 231.693, 52508.232 20/05/06,05:07:59,14,09,1, 11.9,1,1, 2.813, 10559.206, 231.655, 52508.211 20/05/06,05:07:59,15,09,1, 11.9,1,1, 2.813, 10559.191, 231.683, 52508.206 20/05/06,05:07:59,16,09,1, 11.9,1,1, 2.813, 10559.179, 231.705, 52508.205 20/05/06,05:07:59,17,09,1, 11.9,1,1, 2.813, 10559.162, 231.688, 52508.128 20/05/06,05:07:59,18,09,1, 11.9,1,1, 2.813, 10559.233, 231.695, 52508.233 20/05/06,05:07:59,19,09,1, 11.9,1,1, 2.813, 10559.201, 231.691, 52508.166 20/05/06,05:08:00,00,08,1, 11.9,1,1, 2.812, 10559.112, 231.684, 52508.150 20/05/06,05:08:00,01,08,1, 11.9,1,1, 2.812, 10559.195, 231.704, 52508.237 20/05/06,05:08:00,02,08,1, 11.9,1,1, 2.812, 10559.163, 231.689, 52508.226 20/05/06,05:08:00,03,08,1, 11.9,1,1, 2.812, 10559.182, 231.715, 52508.179 20/05/06,05:08:00,04,08,1, 11.9,1,1, 2.812, 10559.169, 231.651, 52507.955 20/05/06,05:08:00,05,08,1, 11.9,1,1, 2.812, 10559.211, 231.696, 52508.206 20/05/06,05:08:00,06,08,1, 11.9,1,1, 2.812, 10559.181, 231.695, 52508.175 20/05/06,05:08:00,07,08,1, 11.9,1,1, 2.812, 10559.147, 231.683, 52508.130 20/05/06,05:08:00,08,08,1, 11.9,1,1, 2.812, 10559.132, 231.702, 52508.125 20/05/06,05:08:00,09,08,1, 11.9,1,1, 2.812, 10559.157, 231.703, 52508.166 20/05/06,05:08:00,10,08,1, 11.9,1,1, 2.812, 10559.151, 231.695, 52508.127 20/05/06,05:08:00,11,08,1, 11.9,1,1, 2.812, 10559.138, 231.691, 52508.147 20/05/06,05:08:00,12,08,1, 11.9,1,1, 2.812, 10559.133, 231.706, 52508.140 20/05/06,05:08:00,13,08,1, 11.9,1,1, 2.812, 10559.107, 231.681, 52508.074 20/05/06,05:08:00,14,08,1, 11.9,1,1, 2.812, 10559.140, 231.736, 52508.173 20/05/06,05:08:00,15,08,1, 11.9,1,1, 2.812, 10559.097, 231.702, 52508.106 20/05/06,05:08:00,16,08,1, 11.9,1,1, 2.812, 10559.121, 231.715, 52508.167 20/05/06,05:08:00,17,08,1, 11.9,1,1, 2.812, 10559.127, 231.712, 52508.164 20/05/06,05:08:00,18,08,1, 11.9,1,1, 2.812, 10559.132, 231.687, 52508.142 20/05/06,05:08:00,19,08,1, 11.9,1,1, 2.812, 10559.114, 231.684, 52508.150 20/05/06,05:08:01,00,08,1, 11.9,1,1, 2.811, 10559.062, 231.757, 52508.230 20/05/06,05:08:01,01,08,1, 11.9,1,1, 2.811, 10559.133, 231.683, 52508.165 20/05/06,05:08:01,02,08,1, 11.9,1,1, 2.811, 10559.158, 231.691, 52508.063 20/05/06,05:08:01,03,08,1, 11.9,1,1, 2.811, 10559.132, 231.738, 52508.202 20/05/06,05:08:01,04,08,1, 11.9,1,1, 2.811, 10559.084, 231.668, 52508.124 20/05/06,05:08:01,05,08,1, 11.9,1,1, 2.811, 10559.106, 231.746, 52508.167 20/05/06,05:08:01,06,08,1, 11.9,1,1, 2.811, 10559.103, 231.704, 52508.182 20/05/06,05:08:01,07,08,1, 11.9,1,1, 2.811, 10559.082, 231.692, 52508.176 20/05/06,05:08:01,08,08,1, 11.9,1,1, 2.811, 10559.100, 231.712, 52508.195 20/05/06,05:08:01,09,08,1, 11.9,1,1, 2.811, 10559.074, 231.730, 52508.195 20/05/06,05:08:01,10,08,1, 11.9,1,1, 2.811, 10559.109, 231.705, 52508.044 20/05/06,05:08:01,11,08,1, 11.9,1,1, 2.811, 10559.095, 231.719, 52508.254 20/05/06,05:08:01,12,08,1, 11.9,1,1, 2.811, 10559.068, 231.728, 52508.222 20/05/06,05:08:01,13,08,1, 11.9,1,1, 2.811, 10559.056, 231.714, 52508.198 20/05/06,05:08:01,14,08,1, 11.9,1,1, 2.811, 10559.067, 231.762, 52508.268 20/05/06,05:08:01,15,08,1, 11.9,1,1, 2.811, 10559.043, 231.711, 52508.231 20/05/06,05:08:01,16,08,1, 11.9,1,1, 2.811, 10559.082, 231.717, 52508.207 20/05/06,05:08:01,17,08,1, 11.9,1,1, 2.811, 10559.062, 231.747, 52508.222 20/05/06,05:08:01,18,08,1, 11.9,1,1, 2.811, 10559.046, 231.718, 52508.228 20/05/06,05:08:01,19,08,1, 11.9,1,1, 2.811, 10559.068, 231.757, 52508.230 20/05/06,05:08:02,00,08,1, 11.9,1,1, 2.815, 10558.995, 231.752, 52508.207 20/05/06,05:08:02,01,08,1, 11.9,1,1, 2.815, 10559.053, 231.739, 52508.218 20/05/06,05:08:02,02,08,1, 11.9,1,1, 2.815, 10559.052, 231.725, 52508.242 20/05/06,05:08:02,03,08,1, 11.9,1,1, 2.815, 10559.036, 231.732, 52508.212 20/05/06,05:08:02,04,08,1, 11.9,1,1, 2.815, 10559.029, 231.726, 52508.211 20/05/06,05:08:02,05,08,1, 11.9,1,1, 2.815, 10559.056, 231.759, 52508.259 20/05/06,05:08:02,06,08,1, 11.9,1,1, 2.815, 10559.025, 231.750, 52508.255 20/05/06,05:08:02,07,08,1, 11.9,1,1, 2.815, 10559.007, 231.694, 52508.207 20/05/06,05:08:02,08,08,1, 11.9,1,1, 2.815, 10559.018, 231.749, 52508.209 20/05/06,05:08:02,09,08,1, 11.9,1,1, 2.815, 10559.025, 231.729, 52508.149 20/05/06,05:08:02,10,08,1, 11.9,1,1, 2.815, 10559.001, 231.712, 52508.240 20/05/06,05:08:02,11,08,1, 11.9,1,1, 2.815, 10559.026, 231.725, 52508.212 20/05/06,05:08:02,12,08,1, 11.9,1,1, 2.815, 10559.031, 231.742, 52508.228 20/05/06,05:08:02,13,08,1, 11.9,1,1, 2.815, 10559.012, 231.717, 52508.230 20/05/06,05:08:02,14,08,1, 11.9,1,1, 2.815, 10559.027, 231.762, 52508.236 20/05/06,05:08:02,15,08,1, 11.9,1,1, 2.815, 10558.989, 231.721, 52508.203 20/05/06,05:08:02,16,08,1, 11.9,1,1, 2.815, 10559.057, 231.751, 52508.217 20/05/06,05:08:02,17,08,1, 11.9,1,1, 2.815, 10559.013, 231.766, 52508.233 20/05/06,05:08:02,18,08,1, 11.9,1,1, 2.815, 10559.002, 231.755, 52508.266 20/05/06,05:08:02,19,08,1, 11.9,1,1, 2.815, 10558.997, 231.752, 52508.207 20/05/06,05:08:03,00,09,1, 11.9,1,1, 2.808, 10558.953, 231.761, 52508.240 20/05/06,05:08:03,01,09,1, 11.9,1,1, 2.808, 10558.970, 231.727, 52508.203 20/05/06,05:08:03,02,09,1, 11.9,1,1, 2.808, 10558.987, 231.755, 52508.215 20/05/06,05:08:03,03,09,1, 11.9,1,1, 2.808, 10558.970, 231.751, 52508.264 20/05/06,05:08:03,04,09,1, 11.9,1,1, 2.808, 10558.992, 231.736, 52508.184 20/05/06,05:08:03,05,09,1, 11.9,1,1, 2.808, 10558.992, 231.756, 52508.252 20/05/06,05:08:03,06,09,1, 11.9,1,1, 2.808, 10558.969, 231.767, 52508.227 20/05/06,05:08:03,07,09,1, 11.9,1,1, 2.808, 10558.955, 231.729, 52508.197 20/05/06,05:08:03,08,09,1, 11.9,1,1, 2.808, 10558.986, 231.778, 52508.255 20/05/06,05:08:03,09,09,1, 11.9,1,1, 2.808, 10558.947, 231.778, 52508.198 20/05/06,05:08:03,10,09,1, 11.9,1,1, 2.808, 10558.986, 231.746, 52508.206 20/05/06,05:08:03,11,09,1, 11.9,1,1, 2.808, 10558.984, 231.804, 52508.258 20/05/06,05:08:03,12,09,1, 11.9,1,1, 2.808, 10558.967, 231.750, 52508.210 20/05/06,05:08:03,13,09,1, 11.9,1,1, 2.808, 10558.979, 231.761, 52508.244 20/05/06,05:08:03,14,09,1, 11.9,1,1, 2.808, 10558.966, 231.775, 52508.258 20/05/06,05:08:03,15,09,1, 11.9,1,1, 2.808, 10558.945, 231.757, 52508.238 20/05/06,05:08:03,16,09,1, 11.9,1,1, 2.808, 10558.959, 231.763, 52508.206 20/05/06,05:08:03,17,09,1, 11.9,1,1, 2.808, 10558.955, 231.768, 52508.228 20/05/06,05:08:03,18,09,1, 11.9,1,1, 2.808, 10558.945, 231.749, 52508.196 20/05/06,05:08:03,19,09,1, 11.9,1,1, 2.808, 10558.960, 231.761, 52508.240 20/05/06,05:08:04,00,08,1, 11.9,1,1, 2.810, 10558.928, 231.733, 52508.248 20/05/06,05:08:04,01,08,1, 11.9,1,1, 2.810, 10558.949, 231.725, 52508.243 20/05/06,05:08:04,02,08,1, 11.9,1,1, 2.810, 10558.959, 231.756, 52508.280 20/05/06,05:08:04,03,08,1, 11.9,1,1, 2.810, 10558.964, 231.722, 52508.237 20/05/06,05:08:04,04,08,1, 11.9,1,1, 2.810, 10558.936, 231.733, 52508.216 20/05/06,05:08:04,05,08,1, 11.9,1,1, 2.810, 10558.941, 231.749, 52508.244 20/05/06,05:08:04,06,08,1, 11.9,1,1, 2.810, 10558.935, 231.748, 52508.232 20/05/06,05:08:04,07,08,1, 11.9,1,1, 2.810, 10558.951, 231.725, 52508.232 20/05/06,05:08:04,08,08,1, 11.9,1,1, 2.810, 10558.969, 231.784, 52508.266 20/05/06,05:08:04,09,08,1, 11.9,1,1, 2.810, 10558.961, 231.725, 52508.272 20/05/06,05:08:04,10,08,1, 11.9,1,1, 2.810, 10558.948, 231.725, 52508.359 20/05/06,05:08:04,11,08,1, 11.9,1,1, 2.810, 10558.991, 231.739, 52508.203 20/05/06,05:08:04,12,08,1, 11.9,1,1, 2.810, 10558.969, 231.710, 52508.183 20/05/06,05:08:04,13,08,1, 11.9,1,1, 2.810, 10558.965, 231.744, 52508.260 20/05/06,05:08:04,14,08,1, 11.9,1,1, 2.810, 10558.960, 231.747, 52508.238 20/05/06,05:08:04,15,08,1, 11.9,1,1, 2.810, 10558.957, 231.717, 52508.280 20/05/06,05:08:04,16,08,1, 11.9,1,1, 2.810, 10558.946, 231.732, 52508.239 20/05/06,05:08:04,17,08,1, 11.9,1,1, 2.810, 10558.961, 231.741, 52508.281 20/05/06,05:08:04,18,08,1, 11.9,1,1, 2.810, 10558.968, 231.712, 52508.301 20/05/06,05:08:04,19,08,1, 11.9,1,1, 2.810, 10558.929, 231.733, 52508.248 20/05/06,05:08:05,00,08,1, 11.9,1,1, 2.813, 10559.003, 231.744, 52508.254 20/05/06,05:08:05,01,08,1, 11.9,1,1, 2.813, 10558.940, 231.734, 52508.242 20/05/06,05:08:05,02,08,1, 11.9,1,1, 2.813, 10558.951, 231.766, 52508.289 20/05/06,05:08:05,03,08,1, 11.9,1,1, 2.813, 10558.927, 231.730, 52508.271 20/05/06,05:08:05,04,08,1, 11.9,1,1, 2.813, 10558.945, 231.721, 52508.208 20/05/06,05:08:05,05,08,1, 11.9,1,1, 2.813, 10558.967, 231.762, 52508.303 20/05/06,05:08:05,06,08,1, 11.9,1,1, 2.813, 10558.935, 231.765, 52508.321 20/05/06,05:08:05,07,08,1, 11.9,1,1, 2.813, 10558.967, 231.752, 52508.300 20/05/06,05:08:05,08,08,1, 11.9,1,1, 2.813, 10558.954, 231.774, 52508.254 20/05/06,05:08:05,09,08,1, 11.9,1,1, 2.813, 10558.973, 231.780, 52508.276 20/05/06,05:08:05,10,08,1, 11.9,1,1, 2.813, 10558.961, 231.735, 52508.225 20/05/06,05:08:05,11,08,1, 11.9,1,1, 2.813, 10558.970, 231.774, 52508.294 20/05/06,05:08:05,12,08,1, 11.9,1,1, 2.813, 10558.936, 231.707, 52508.255 20/05/06,05:08:05,13,08,1, 11.9,1,1, 2.813, 10558.986, 231.749, 52508.297 20/05/06,05:08:05,14,08,1, 11.9,1,1, 2.813, 10558.959, 231.736, 52508.271 20/05/06,05:08:05,15,08,1, 11.9,1,1, 2.813, 10558.961, 231.715, 52508.239 20/05/06,05:08:05,16,08,1, 11.9,1,1, 2.813, 10558.987, 231.752, 52508.270 20/05/06,05:08:05,17,08,1, 11.9,1,1, 2.813, 10558.992, 231.767, 52508.301 20/05/06,05:08:05,18,08,1, 11.9,1,1, 2.813, 10558.983, 231.751, 52508.294 20/05/06,05:08:05,19,08,1, 11.9,1,1, 2.813, 10559.005, 231.744, 52508.254 20/05/06,05:08:06,00,09,1, 12.0,1,1, 2.806, 10559.103, 231.763, 52508.310 20/05/06,05:08:06,01,09,1, 12.0,1,1, 2.806, 10558.986, 231.697, 52508.263 20/05/06,05:08:06,02,09,1, 12.0,1,1, 2.806, 10559.019, 231.753, 52508.293 20/05/06,05:08:06,03,09,1, 12.0,1,1, 2.806, 10559.050, 231.756, 52508.398 20/05/06,05:08:06,04,09,1, 12.0,1,1, 2.806, 10558.975, 231.734, 52508.285 20/05/06,05:08:06,05,09,1, 12.0,1,1, 2.806, 10559.018, 231.767, 52508.355 20/05/06,05:08:06,06,09,1, 12.0,1,1, 2.806, 10559.035, 231.786, 52508.356 20/05/06,05:08:06,07,09,1, 12.0,1,1, 2.806, 10559.035, 231.756, 52508.275 20/05/06,05:08:06,08,09,1, 12.0,1,1, 2.806, 10559.022, 231.765, 52508.271 20/05/06,05:08:06,09,09,1, 12.0,1,1, 2.806, 10559.047, 231.758, 52508.300 20/05/06,05:08:06,10,09,1, 12.0,1,1, 2.806, 10559.032, 231.739, 52508.231 20/05/06,05:08:06,11,09,1, 12.0,1,1, 2.806, 10559.035, 231.766, 52508.288 20/05/06,05:08:06,12,09,1, 12.0,1,1, 2.806, 10559.035, 231.755, 52508.228 20/05/06,05:08:06,13,09,1, 12.0,1,1, 2.806, 10559.023, 231.716, 52508.233 20/05/06,05:08:06,14,09,1, 12.0,1,1, 2.806, 10559.061, 231.786, 52508.260 20/05/06,05:08:06,15,09,1, 12.0,1,1, 2.806, 10559.066, 231.726, 52508.278 20/05/06,05:08:06,16,09,1, 12.0,1,1, 2.806, 10559.075, 231.767, 52508.291 20/05/06,05:08:06,17,09,1, 12.0,1,1, 2.806, 10559.071, 231.766, 52508.299 20/05/06,05:08:06,18,09,1, 12.0,1,1, 2.806, 10559.076, 231.744, 52508.296 20/05/06,05:08:06,19,09,1, 12.0,1,1, 2.806, 10559.106, 231.763, 52508.310 20/05/06,05:08:07,00,08,1, 11.9,1,1, 2.808, 10559.254, 231.808, 52508.351 20/05/06,05:08:07,01,08,1, 11.9,1,1, 2.808, 10559.102, 231.732, 52508.275 20/05/06,05:08:07,02,08,1, 11.9,1,1, 2.808, 10559.123, 231.769, 52508.266 20/05/06,05:08:07,03,08,1, 11.9,1,1, 2.808, 10559.120, 231.767, 52508.297 20/05/06,05:08:07,04,08,1, 11.9,1,1, 2.808, 10559.117, 231.734, 52508.213 20/05/06,05:08:07,05,08,1, 11.9,1,1, 2.808, 10559.128, 231.770, 52508.284 20/05/06,05:08:07,06,08,1, 11.9,1,1, 2.808, 10559.115, 231.739, 52508.278 20/05/06,05:08:07,07,08,1, 11.9,1,1, 2.808, 10559.126, 231.747, 52508.263 20/05/06,05:08:07,08,08,1, 11.9,1,1, 2.808, 10559.174, 231.768, 52508.293 20/05/06,05:08:07,09,08,1, 11.9,1,1, 2.808, 10559.172, 231.770, 52508.301 20/05/06,05:08:07,10,08,1, 11.9,1,1, 2.808, 10559.158, 231.762, 52508.285 20/05/06,05:08:07,11,08,1, 11.9,1,1, 2.808, 10559.178, 231.788, 52508.310 20/05/06,05:08:07,12,08,1, 11.9,1,1, 2.808, 10559.177, 231.788, 52508.302 20/05/06,05:08:07,13,08,1, 11.9,1,1, 2.808, 10559.203, 231.770, 52508.296 20/05/06,05:08:07,14,08,1, 11.9,1,1, 2.808, 10559.219, 231.797, 52508.380 20/05/06,05:08:07,15,08,1, 11.9,1,1, 2.808, 10559.181, 231.749, 52508.320 20/05/06,05:08:07,16,08,1, 11.9,1,1, 2.808, 10559.204, 231.790, 52508.338 20/05/06,05:08:07,17,08,1, 11.9,1,1, 2.808, 10559.230, 231.799, 52508.356 20/05/06,05:08:07,18,08,1, 11.9,1,1, 2.808, 10559.246, 231.777, 52508.304 20/05/06,05:08:07,19,08,1, 11.9,1,1, 2.808, 10559.257, 231.808, 52508.351 20/05/06,05:08:08,00,08,1, 11.9,1,1, 2.809, 10559.387, 231.849, 52508.368 20/05/06,05:08:08,01,08,1, 11.9,1,1, 2.809, 10559.226, 231.770, 52508.317 20/05/06,05:08:08,02,08,1, 11.9,1,1, 2.809, 10559.266, 231.786, 52508.343 20/05/06,05:08:08,03,08,1, 11.9,1,1, 2.809, 10559.247, 231.824, 52508.345 20/05/06,05:08:08,04,08,1, 11.9,1,1, 2.809, 10559.273, 231.749, 52508.282 20/05/06,05:08:08,05,08,1, 11.9,1,1, 2.809, 10559.285, 231.813, 52508.328 20/05/06,05:08:08,06,08,1, 11.9,1,1, 2.809, 10559.290, 231.788, 52508.332 20/05/06,05:08:08,07,08,1, 11.9,1,1, 2.809, 10559.300, 231.794, 52508.340 20/05/06,05:08:08,08,08,1, 11.9,1,1, 2.809, 10559.322, 231.838, 52508.409 20/05/06,05:08:08,09,08,1, 11.9,1,1, 2.809, 10559.311, 231.789, 52508.355 20/05/06,05:08:08,10,08,1, 11.9,1,1, 2.809, 10559.295, 231.840, 52508.344 20/05/06,05:08:08,11,08,1, 11.9,1,1, 2.809, 10559.338, 231.814, 52508.365 20/05/06,05:08:08,12,08,1, 11.9,1,1, 2.809, 10559.346, 231.817, 52508.367 20/05/06,05:08:08,13,08,1, 11.9,1,1, 2.809, 10559.351, 231.811, 52508.353 20/05/06,05:08:08,14,08,1, 11.9,1,1, 2.809, 10559.370, 231.835, 52508.401 20/05/06,05:08:08,15,08,1, 11.9,1,1, 2.809, 10559.370, 231.820, 52508.370 20/05/06,05:08:08,16,08,1, 11.9,1,1, 2.809, 10559.381, 231.853, 52508.383 20/05/06,05:08:08,17,08,1, 11.9,1,1, 2.809, 10559.390, 231.859, 52508.361 20/05/06,05:08:08,18,08,1, 11.9,1,1, 2.809, 10559.349, 231.820, 52508.352 20/05/06,05:08:08,19,08,1, 11.9,1,1, 2.809, 10559.390, 231.849, 52508.368 20/05/06,05:08:09,00,09,1, 11.9,1,1, 2.813, 10559.521, 231.925, 52508.458 20/05/06,05:08:09,01,09,1, 11.9,1,1, 2.813, 10559.396, 231.868, 52508.399 20/05/06,05:08:09,02,09,1, 11.9,1,1, 2.813, 10559.426, 231.879, 52508.410 20/05/06,05:08:09,03,09,1, 11.9,1,1, 2.813, 10559.418, 231.869, 52508.398 20/05/06,05:08:09,04,09,1, 11.9,1,1, 2.813, 10559.435, 231.881, 52508.410 20/05/06,05:08:09,05,09,1, 11.9,1,1, 2.813, 10559.442, 231.866, 52508.415 20/05/06,05:08:09,06,09,1, 11.9,1,1, 2.813, 10559.431, 231.898, 52508.403 20/05/06,05:08:09,07,09,1, 11.9,1,1, 2.813, 10559.435, 231.848, 52508.372 20/05/06,05:08:09,08,09,1, 11.9,1,1, 2.813, 10559.491, 231.913, 52508.445 20/05/06,05:08:09,09,09,1, 11.9,1,1, 2.813, 10559.471, 231.891, 52508.400 20/05/06,05:08:09,10,09,1, 11.9,1,1, 2.813, 10559.489, 231.877, 52508.370 20/05/06,05:08:09,11,09,1, 11.9,1,1, 2.813, 10559.462, 231.900, 52508.416 20/05/06,05:08:09,12,09,1, 11.9,1,1, 2.813, 10559.475, 231.883, 52508.390 20/05/06,05:08:09,13,09,1, 11.9,1,1, 2.813, 10559.482, 231.915, 52508.431 20/05/06,05:08:09,14,09,1, 11.9,1,1, 2.813, 10559.494, 231.930, 52508.438 20/05/06,05:08:09,15,09,1, 11.9,1,1, 2.813, 10559.484, 231.911, 52508.394 20/05/06,05:08:09,16,09,1, 11.9,1,1, 2.813, 10559.504, 231.918, 52508.465 20/05/06,05:08:09,17,09,1, 11.9,1,1, 2.813, 10559.513, 231.945, 52508.454 20/05/06,05:08:09,18,09,1, 11.9,1,1, 2.813, 10559.514, 231.906, 52508.391 20/05/06,05:08:09,19,09,1, 11.9,1,1, 2.813, 10559.521, 231.925, 52508.458 20/05/06,05:08:10,00,08,1, 11.9,1,1, 2.808, 10559.604, 232.044, 52508.444 20/05/06,05:08:10,01,08,1, 11.9,1,1, 2.808, 10559.538, 231.937, 52508.418 20/05/06,05:08:10,02,08,1, 11.9,1,1, 2.808, 10559.565, 231.950, 52508.452 20/05/06,05:08:10,03,08,1, 11.9,1,1, 2.808, 10559.533, 231.955, 52508.410 20/05/06,05:08:10,04,08,1, 11.9,1,1, 2.808, 10559.519, 231.950, 52508.433 20/05/06,05:08:10,05,08,1, 11.9,1,1, 2.808, 10559.560, 231.977, 52508.409 20/05/06,05:08:10,06,08,1, 11.9,1,1, 2.808, 10559.523, 231.988, 52508.446 20/05/06,05:08:10,07,08,1, 11.9,1,1, 2.808, 10559.512, 231.921, 52508.377 20/05/06,05:08:10,08,08,1, 11.9,1,1, 2.808, 10559.565, 232.001, 52508.466 20/05/06,05:08:10,09,08,1, 11.9,1,1, 2.808, 10559.562, 231.989, 52508.451 20/05/06,05:08:10,10,08,1, 11.9,1,1, 2.808, 10559.549, 231.957, 52508.425 20/05/06,05:08:10,11,08,1, 11.9,1,1, 2.808, 10559.620, 232.032, 52508.465 20/05/06,05:08:10,12,08,1, 11.9,1,1, 2.808, 10559.574, 232.004, 52508.448 20/05/06,05:08:10,13,08,1, 11.9,1,1, 2.808, 10559.600, 232.000, 52508.497 20/05/06,05:08:10,14,08,1, 11.9,1,1, 2.808, 10559.606, 232.014, 52508.455 20/05/06,05:08:10,15,08,1, 11.9,1,1, 2.808, 10559.620, 232.007, 52508.452 20/05/06,05:08:10,16,08,1, 11.9,1,1, 2.808, 10559.587, 232.005, 52508.445 20/05/06,05:08:10,17,08,1, 11.9,1,1, 2.808, 10559.621, 232.047, 52508.483 20/05/06,05:08:10,18,08,1, 11.9,1,1, 2.808, 10559.633, 232.023, 52508.581 20/05/06,05:08:10,19,08,1, 11.9,1,1, 2.808, 10559.609, 232.044, 52508.444 20/05/06,05:08:11,00,08,1, 11.9,1,1, 2.810, 10559.663, 232.108, 52508.506 20/05/06,05:08:11,01,08,1, 11.9,1,1, 2.810, 10559.597, 232.021, 52508.475 20/05/06,05:08:11,02,08,1, 11.9,1,1, 2.810, 10559.637, 232.075, 52508.470 20/05/06,05:08:11,03,08,1, 11.9,1,1, 2.810, 10559.652, 232.057, 52508.442 20/05/06,05:08:11,04,08,1, 11.9,1,1, 2.810, 10559.652, 232.060, 52508.471 20/05/06,05:08:11,05,08,1, 11.9,1,1, 2.810, 10559.640, 232.054, 52508.456 20/05/06,05:08:11,06,08,1, 11.9,1,1, 2.810, 10559.658, 232.072, 52508.466 20/05/06,05:08:11,07,08,1, 11.9,1,1, 2.810, 10559.650, 232.051, 52508.479 20/05/06,05:08:11,08,08,1, 11.9,1,1, 2.810, 10559.671, 232.104, 52508.507 20/05/06,05:08:11,09,08,1, 11.9,1,1, 2.810, 10559.662, 232.072, 52508.491 20/05/06,05:08:11,10,08,1, 11.9,1,1, 2.810, 10559.629, 232.062, 52508.501 20/05/06,05:08:11,11,08,1, 11.9,1,1, 2.810, 10559.662, 232.109, 52508.496 20/05/06,05:08:11,12,08,1, 11.9,1,1, 2.810, 10559.667, 232.076, 52508.488 20/05/06,05:08:11,13,08,1, 11.9,1,1, 2.810, 10559.662, 232.090, 52508.515 20/05/06,05:08:11,14,08,1, 11.9,1,1, 2.810, 10559.675, 232.096, 52508.520 20/05/06,05:08:11,15,08,1, 11.9,1,1, 2.810, 10559.657, 232.100, 52508.500 20/05/06,05:08:11,16,08,1, 11.9,1,1, 2.810, 10559.670, 232.077, 52508.506 20/05/06,05:08:11,17,08,1, 11.9,1,1, 2.810, 10559.666, 232.108, 52508.435 20/05/06,05:08:11,18,08,1, 11.9,1,1, 2.810, 10559.658, 232.089, 52508.565 20/05/06,05:08:11,19,08,1, 11.9,1,1, 2.810, 10559.671, 232.108, 52508.506 20/05/06,05:08:12,00,08,1, 11.8,1,1, 2.811, 10559.654, 232.142, 52508.496 20/05/06,05:08:12,01,08,1, 11.8,1,1, 2.811, 10559.646, 232.073, 52508.518 20/05/06,05:08:12,02,08,1, 11.8,1,1, 2.811, 10559.670, 232.123, 52508.566 20/05/06,05:08:12,03,08,1, 11.8,1,1, 2.811, 10559.674, 232.111, 52508.570 20/05/06,05:08:12,04,08,1, 11.8,1,1, 2.811, 10559.649, 232.065, 52508.473 20/05/06,05:08:12,05,08,1, 11.8,1,1, 2.811, 10559.660, 232.106, 52508.511 20/05/06,05:08:12,06,08,1, 11.8,1,1, 2.811, 10559.661, 232.123, 52508.554 20/05/06,05:08:12,07,08,1, 11.8,1,1, 2.811, 10559.654, 232.109, 52508.527 20/05/06,05:08:12,08,08,1, 11.8,1,1, 2.811, 10559.654, 232.104, 52508.543 20/05/06,05:08:12,09,08,1, 11.8,1,1, 2.811, 10559.691, 232.132, 52508.572 20/05/06,05:08:12,10,08,1, 11.8,1,1, 2.811, 10559.681, 232.135, 52508.559 20/05/06,05:08:12,11,08,1, 11.8,1,1, 2.811, 10559.679, 232.126, 52508.562 20/05/06,05:08:12,12,08,1, 11.8,1,1, 2.811, 10559.648, 232.114, 52508.538 20/05/06,05:08:12,13,08,1, 11.8,1,1, 2.811, 10559.658, 232.141, 52508.532 20/05/06,05:08:12,14,08,1, 11.8,1,1, 2.811, 10559.669, 232.156, 52508.564 20/05/06,05:08:12,15,08,1, 11.8,1,1, 2.811, 10559.670, 232.125, 52508.483 20/05/06,05:08:12,16,08,1, 11.8,1,1, 2.811, 10559.649, 232.165, 52508.548 20/05/06,05:08:12,17,08,1, 11.8,1,1, 2.811, 10559.684, 232.165, 52508.550 20/05/06,05:08:12,18,08,1, 11.8,1,1, 2.811, 10559.659, 232.127, 52508.362 20/05/06,05:08:12,19,08,1, 11.8,1,1, 2.811, 10559.662, 232.142, 52508.496 20/05/06,05:08:13,00,08,1, 11.8,1,1, 2.811, 10559.621, 232.185, 52508.562 20/05/06,05:08:13,01,08,1, 11.8,1,1, 2.811, 10559.639, 232.118, 52508.504 20/05/06,05:08:13,02,08,1, 11.8,1,1, 2.811, 10559.635, 232.146, 52508.522 20/05/06,05:08:13,03,08,1, 11.8,1,1, 2.811, 10559.648, 232.174, 52508.554 20/05/06,05:08:13,04,08,1, 11.8,1,1, 2.811, 10559.629, 232.129, 52508.532 20/05/06,05:08:13,05,08,1, 11.8,1,1, 2.811, 10559.635, 232.156, 52508.569 20/05/06,05:08:13,06,08,1, 11.8,1,1, 2.811, 10559.648, 232.145, 52508.548 20/05/06,05:08:13,07,08,1, 11.8,1,1, 2.811, 10559.657, 232.134, 52508.533 20/05/06,05:08:13,08,08,1, 11.8,1,1, 2.811, 10559.637, 232.180, 52508.573 20/05/06,05:08:13,09,08,1, 11.8,1,1, 2.811, 10559.637, 232.150, 52508.546 20/05/06,05:08:13,10,08,1, 11.8,1,1, 2.811, 10559.615, 232.135, 52508.510 20/05/06,05:08:13,11,08,1, 11.8,1,1, 2.811, 10559.644, 232.171, 52508.562 20/05/06,05:08:13,12,08,1, 11.8,1,1, 2.811, 10559.607, 232.175, 52508.536 20/05/06,05:08:13,13,08,1, 11.8,1,1, 2.811, 10559.627, 232.131, 52508.529 20/05/06,05:08:13,14,08,1, 11.8,1,1, 2.811, 10559.643, 232.211, 52508.575 20/05/06,05:08:13,15,08,1, 11.8,1,1, 2.811, 10559.598, 232.134, 52508.530 20/05/06,05:08:13,16,08,1, 11.8,1,1, 2.811, 10559.630, 232.181, 52508.549 20/05/06,05:08:13,17,08,1, 11.8,1,1, 2.811, 10559.629, 232.155, 52508.576 20/05/06,05:08:13,18,08,1, 11.8,1,1, 2.811, 10559.611, 232.154, 52508.522 20/05/06,05:08:13,19,08,1, 11.8,1,1, 2.811, 10559.625, 232.185, 52508.562 20/05/06,05:08:14,00,08,1, 11.9,1,1, 2.814, 10559.537, 232.135, 52508.545 20/05/06,05:08:14,01,08,1, 11.9,1,1, 2.814, 10559.603, 232.127, 52508.524 20/05/06,05:08:14,02,08,1, 11.9,1,1, 2.814, 10559.610, 232.133, 52508.544 20/05/06,05:08:14,03,08,1, 11.9,1,1, 2.814, 10559.600, 232.173, 52508.535 20/05/06,05:08:14,04,08,1, 11.9,1,1, 2.814, 10559.588, 232.111, 52508.494 20/05/06,05:08:14,05,08,1, 11.9,1,1, 2.814, 10559.599, 232.180, 52508.581 20/05/06,05:08:14,06,08,1, 11.9,1,1, 2.814, 10559.586, 232.148, 52508.556 20/05/06,05:08:14,07,08,1, 11.9,1,1, 2.814, 10559.570, 232.153, 52508.514 20/05/06,05:08:14,08,08,1, 11.9,1,1, 2.814, 10559.566, 232.154, 52508.563 20/05/06,05:08:14,09,08,1, 11.9,1,1, 2.814, 10559.562, 232.145, 52508.543 20/05/06,05:08:14,10,08,1, 11.9,1,1, 2.814, 10559.586, 232.162, 52508.585 20/05/06,05:08:14,11,08,1, 11.9,1,1, 2.814, 10559.576, 232.162, 52508.547 20/05/06,05:08:14,12,08,1, 11.9,1,1, 2.814, 10559.563, 232.161, 52508.551 20/05/06,05:08:14,13,08,1, 11.9,1,1, 2.814, 10559.569, 232.135, 52508.552 20/05/06,05:08:14,14,08,1, 11.9,1,1, 2.814, 10559.582, 232.173, 52508.559 20/05/06,05:08:14,15,08,1, 11.9,1,1, 2.814, 10559.571, 232.144, 52508.585 20/05/06,05:08:14,16,08,1, 11.9,1,1, 2.814, 10559.568, 232.134, 52508.538 20/05/06,05:08:14,17,08,1, 11.9,1,1, 2.814, 10559.567, 232.142, 52508.560 20/05/06,05:08:14,18,08,1, 11.9,1,1, 2.814, 10559.563, 232.142, 52508.547 20/05/06,05:08:14,19,08,1, 11.9,1,1, 2.814, 10559.544, 232.135, 52508.545 20/05/06,05:08:15,00,09,1, 11.9,1,1, 2.811, 10559.487, 232.193, 52508.611 20/05/06,05:08:15,01,09,1, 11.9,1,1, 2.811, 10559.573, 232.115, 52508.537 20/05/06,05:08:15,02,09,1, 11.9,1,1, 2.811, 10559.532, 232.136, 52508.573 20/05/06,05:08:15,03,09,1, 11.9,1,1, 2.811, 10559.551, 232.161, 52508.573 20/05/06,05:08:15,04,09,1, 11.9,1,1, 2.811, 10559.541, 232.129, 52508.546 20/05/06,05:08:15,05,09,1, 11.9,1,1, 2.811, 10559.555, 232.136, 52508.551 20/05/06,05:08:15,06,09,1, 11.9,1,1, 2.811, 10559.518, 232.144, 52508.521 20/05/06,05:08:15,07,09,1, 11.9,1,1, 2.811, 10559.520, 232.124, 52508.511 20/05/06,05:08:15,08,09,1, 11.9,1,1, 2.811, 10559.543, 232.192, 52508.577 20/05/06,05:08:15,09,09,1, 11.9,1,1, 2.811, 10559.491, 232.158, 52508.552 20/05/06,05:08:15,10,09,1, 11.9,1,1, 2.811, 10559.503, 232.156, 52508.554 20/05/06,05:08:15,11,09,1, 11.9,1,1, 2.811, 10559.520, 232.184, 52508.591 20/05/06,05:08:15,12,09,1, 11.9,1,1, 2.811, 10559.507, 232.157, 52508.576 20/05/06,05:08:15,13,09,1, 11.9,1,1, 2.811, 10559.516, 232.149, 52508.562 20/05/06,05:08:15,14,09,1, 11.9,1,1, 2.811, 10559.513, 232.164, 52508.567 20/05/06,05:08:15,15,09,1, 11.9,1,1, 2.811, 10559.506, 232.164, 52508.545 20/05/06,05:08:15,16,09,1, 11.9,1,1, 2.811, 10559.528, 232.198, 52508.562 20/05/06,05:08:15,17,09,1, 11.9,1,1, 2.811, 10559.510, 232.208, 52508.593 20/05/06,05:08:15,18,09,1, 11.9,1,1, 2.811, 10559.484, 232.154, 52508.547 20/05/06,05:08:15,19,09,1, 11.9,1,1, 2.811, 10559.494, 232.193, 52508.611 20/05/06,05:08:16,00,08,1, 11.9,1,1, 2.813, 10559.446, 232.203, 52508.579 20/05/06,05:08:16,01,08,1, 11.9,1,1, 2.813, 10559.472, 232.187, 52508.574 20/05/06,05:08:16,02,08,1, 11.9,1,1, 2.813, 10559.487, 232.194, 52508.580 20/05/06,05:08:16,03,08,1, 11.9,1,1, 2.813, 10559.479, 232.193, 52508.621 20/05/06,05:08:16,04,08,1, 11.9,1,1, 2.813, 10559.466, 232.173, 52508.605 20/05/06,05:08:16,05,08,1, 11.9,1,1, 2.813, 10559.475, 232.175, 52508.528 20/05/06,05:08:16,06,08,1, 11.9,1,1, 2.813, 10559.468, 232.212, 52508.550 20/05/06,05:08:16,07,08,1, 11.9,1,1, 2.813, 10559.447, 232.171, 52508.568 20/05/06,05:08:16,08,08,1, 11.9,1,1, 2.813, 10559.493, 232.230, 52508.612 20/05/06,05:08:16,09,08,1, 11.9,1,1, 2.813, 10559.435, 232.187, 52508.570 20/05/06,05:08:16,10,08,1, 11.9,1,1, 2.813, 10559.455, 232.175, 52508.573 20/05/06,05:08:16,11,08,1, 11.9,1,1, 2.813, 10559.477, 232.197, 52508.602 20/05/06,05:08:16,12,08,1, 11.9,1,1, 2.813, 10559.455, 232.198, 52508.610 20/05/06,05:08:16,13,08,1, 11.9,1,1, 2.813, 10559.463, 232.195, 52508.596 20/05/06,05:08:16,14,08,1, 11.9,1,1, 2.813, 10559.434, 232.207, 52508.570 20/05/06,05:08:16,15,08,1, 11.9,1,1, 2.813, 10559.447, 232.211, 52508.573 20/05/06,05:08:16,16,08,1, 11.9,1,1, 2.813, 10559.429, 232.173, 52508.599 20/05/06,05:08:16,17,08,1, 11.9,1,1, 2.813, 10559.456, 232.219, 52508.616 20/05/06,05:08:16,18,08,1, 11.9,1,1, 2.813, 10559.436, 232.194, 52508.560 20/05/06,05:08:16,19,08,1, 11.9,1,1, 2.813, 10559.449, 232.203, 52508.579 20/05/06,05:08:17,00,08,1, 11.9,1,1, 2.812, 10559.387, 232.217, 52508.625 20/05/06,05:08:17,01,08,1, 11.9,1,1, 2.812, 10559.401, 232.200, 52508.749 20/05/06,05:08:17,02,08,1, 11.9,1,1, 2.812, 10559.412, 232.232, 52508.680 20/05/06,05:08:17,03,08,1, 11.9,1,1, 2.812, 10559.419, 232.208, 52508.620 20/05/06,05:08:17,04,08,1, 11.9,1,1, 2.812, 10559.387, 232.199, 52508.653 20/05/06,05:08:17,05,08,1, 11.9,1,1, 2.812, 10559.415, 232.198, 52508.632 20/05/06,05:08:17,06,08,1, 11.9,1,1, 2.812, 10559.421, 232.225, 52508.601 20/05/06,05:08:17,07,08,1, 11.9,1,1, 2.812, 10559.414, 232.193, 52508.608 20/05/06,05:08:17,08,08,1, 11.9,1,1, 2.812, 10559.429, 232.238, 52508.632 20/05/06,05:08:17,09,08,1, 11.9,1,1, 2.812, 10559.405, 232.234, 52508.611 20/05/06,05:08:17,10,08,1, 11.9,1,1, 2.812, 10559.405, 232.186, 52508.376 20/05/06,05:08:17,11,08,1, 11.9,1,1, 2.812, 10559.391, 232.215, 52508.674 20/05/06,05:08:17,12,08,1, 11.9,1,1, 2.812, 10559.395, 232.193, 52508.665 20/05/06,05:08:17,13,08,1, 11.9,1,1, 2.812, 10559.407, 232.211, 52508.646 20/05/06,05:08:17,14,08,1, 11.9,1,1, 2.812, 10559.399, 232.209, 52508.660 20/05/06,05:08:17,15,08,1, 11.9,1,1, 2.812, 10559.382, 232.210, 52508.606 20/05/06,05:08:17,16,08,1, 11.9,1,1, 2.812, 10559.403, 232.206, 52508.599 20/05/06,05:08:17,17,08,1, 11.9,1,1, 2.812, 10559.399, 232.232, 52508.621 20/05/06,05:08:17,18,08,1, 11.9,1,1, 2.812, 10559.407, 232.192, 52508.588 20/05/06,05:08:17,19,08,1, 11.9,1,1, 2.812, 10559.393, 232.217, 52508.625 20/05/06,05:08:18,00,08,1, 11.8,1,1, 2.811, 10559.337, 232.200, 52508.590 20/05/06,05:08:18,01,08,1, 11.8,1,1, 2.811, 10559.375, 232.165, 52508.566 20/05/06,05:08:18,02,08,1, 11.8,1,1, 2.811, 10559.420, 232.224, 52508.636 20/05/06,05:08:18,03,08,1, 11.8,1,1, 2.811, 10559.380, 232.207, 52508.584 20/05/06,05:08:18,04,08,1, 11.8,1,1, 2.811, 10559.388, 232.193, 52508.647 20/05/06,05:08:18,05,08,1, 11.8,1,1, 2.811, 10559.404, 232.217, 52508.634 20/05/06,05:08:18,06,08,1, 11.8,1,1, 2.811, 10559.394, 232.220, 52508.680 20/05/06,05:08:18,07,08,1, 11.8,1,1, 2.811, 10559.354, 232.217, 52508.622 20/05/06,05:08:18,08,08,1, 11.8,1,1, 2.811, 10559.394, 232.215, 52508.627 20/05/06,05:08:18,09,08,1, 11.8,1,1, 2.811, 10559.362, 232.230, 52508.606 20/05/06,05:08:18,10,08,1, 11.8,1,1, 2.811, 10559.343, 232.171, 52508.638 20/05/06,05:08:18,11,08,1, 11.8,1,1, 2.811, 10559.382, 232.245, 52508.680 20/05/06,05:08:18,12,08,1, 11.8,1,1, 2.811, 10559.370, 232.195, 52508.598 20/05/06,05:08:18,13,08,1, 11.8,1,1, 2.811, 10559.367, 232.196, 52508.585 20/05/06,05:08:18,14,08,1, 11.8,1,1, 2.811, 10559.356, 232.208, 52508.609 20/05/06,05:08:18,15,08,1, 11.8,1,1, 2.811, 10559.369, 232.221, 52508.613 20/05/06,05:08:18,16,08,1, 11.8,1,1, 2.811, 10559.350, 232.195, 52508.605 20/05/06,05:08:18,17,08,1, 11.8,1,1, 2.811, 10559.338, 232.208, 52508.620 20/05/06,05:08:18,18,08,1, 11.8,1,1, 2.811, 10559.347, 232.197, 52508.601 20/05/06,05:08:18,19,08,1, 11.8,1,1, 2.811, 10559.344, 232.200, 52508.590 20/05/06,05:08:19,00,08,1, 11.8,1,1, 2.813, 10559.337, 232.212, 52508.631 20/05/06,05:08:19,01,08,1, 11.8,1,1, 2.813, 10559.323, 232.200, 52508.581 20/05/06,05:08:19,02,08,1, 11.8,1,1, 2.813, 10559.333, 232.231, 52508.649 20/05/06,05:08:19,03,08,1, 11.8,1,1, 2.813, 10559.346, 232.214, 52508.629 20/05/06,05:08:19,04,08,1, 11.8,1,1, 2.813, 10559.345, 232.205, 52508.583 20/05/06,05:08:19,05,08,1, 11.8,1,1, 2.813, 10559.331, 232.228, 52508.630 20/05/06,05:08:19,06,08,1, 11.8,1,1, 2.813, 10559.356, 232.239, 52508.600 20/05/06,05:08:19,07,08,1, 11.8,1,1, 2.813, 10559.355, 232.227, 52508.625 20/05/06,05:08:19,08,08,1, 11.8,1,1, 2.813, 10559.346, 232.234, 52508.638 20/05/06,05:08:19,09,08,1, 11.8,1,1, 2.813, 10559.341, 232.218, 52508.615 20/05/06,05:08:19,10,08,1, 11.8,1,1, 2.813, 10559.338, 232.172, 52508.589 20/05/06,05:08:19,11,08,1, 11.8,1,1, 2.813, 10559.342, 232.231, 52508.615 20/05/06,05:08:19,12,08,1, 11.8,1,1, 2.813, 10559.316, 232.210, 52508.614 20/05/06,05:08:19,13,08,1, 11.8,1,1, 2.813, 10559.365, 232.247, 52508.649 20/05/06,05:08:19,14,08,1, 11.8,1,1, 2.813, 10559.307, 232.230, 52508.632 20/05/06,05:08:19,15,08,1, 11.8,1,1, 2.813, 10559.308, 232.203, 52508.621 20/05/06,05:08:19,16,08,1, 11.8,1,1, 2.813, 10559.342, 232.197, 52508.604 20/05/06,05:08:19,17,08,1, 11.8,1,1, 2.813, 10559.340, 232.203, 52508.622 20/05/06,05:08:19,18,08,1, 11.8,1,1, 2.813, 10559.364, 232.221, 52508.626 20/05/06,05:08:19,19,08,1, 11.8,1,1, 2.813, 10559.344, 232.212, 52508.631 20/05/06,05:08:20,00,07,1, 12.0,1,1, 2.809, 10559.379, 232.181, 52508.675 20/05/06,05:08:20,01,07,1, 12.0,1,1, 2.809, 10559.343, 232.202, 52508.614 20/05/06,05:08:20,02,07,1, 12.0,1,1, 2.809, 10559.346, 232.216, 52508.607 20/05/06,05:08:20,03,07,1, 12.0,1,1, 2.809, 10559.345, 232.230, 52508.634 20/05/06,05:08:20,04,07,1, 12.0,1,1, 2.809, 10559.339, 232.221, 52508.662 20/05/06,05:08:20,05,07,1, 12.0,1,1, 2.809, 10559.328, 232.237, 52508.684 20/05/06,05:08:20,06,07,1, 12.0,1,1, 2.809, 10559.356, 232.232, 52508.696 20/05/06,05:08:20,07,07,1, 12.0,1,1, 2.809, 10559.362, 232.229, 52508.638 20/05/06,05:08:20,08,07,1, 12.0,1,1, 2.809, 10559.367, 232.211, 52508.662 20/05/06,05:08:20,09,07,1, 12.0,1,1, 2.809, 10559.357, 232.238, 52508.638 20/05/06,05:08:20,10,07,1, 12.0,1,1, 2.809, 10559.313, 232.203, 52508.616 20/05/06,05:08:20,11,07,1, 12.0,1,1, 2.809, 10559.378, 232.256, 52508.719 20/05/06,05:08:20,12,07,1, 12.0,1,1, 2.809, 10559.367, 232.231, 52508.663 20/05/06,05:08:20,13,07,1, 12.0,1,1, 2.809, 10559.353, 232.211, 52508.652 20/05/06,05:08:20,14,07,1, 12.0,1,1, 2.809, 10559.386, 232.214, 52508.680 20/05/06,05:08:20,15,07,1, 12.0,1,1, 2.809, 10559.382, 232.198, 52508.635 20/05/06,05:08:20,16,07,1, 12.0,1,1, 2.809, 10559.372, 232.224, 52508.691 20/05/06,05:08:20,17,07,1, 12.0,1,1, 2.809, 10559.389, 232.219, 52508.697 20/05/06,05:08:20,18,07,1, 12.0,1,1, 2.809, 10559.375, 232.206, 52508.671 20/05/06,05:08:20,19,07,1, 12.0,1,1, 2.809, 10559.383, 232.181, 52508.675 20/05/06,05:08:21,00,07,1, 11.9,1,1, 2.813, 10559.387, 232.156, 52508.650 20/05/06,05:08:21,01,07,1, 11.9,1,1, 2.813, 10559.366, 232.223, 52508.664 20/05/06,05:08:21,02,07,1, 11.9,1,1, 2.813, 10559.367, 232.206, 52508.617 20/05/06,05:08:21,03,07,1, 11.9,1,1, 2.813, 10559.376, 232.236, 52508.711 20/05/06,05:08:21,04,07,1, 11.9,1,1, 2.813, 10559.372, 232.202, 52508.620 20/05/06,05:08:21,05,07,1, 11.9,1,1, 2.813, 10559.380, 232.217, 52508.700 20/05/06,05:08:21,06,07,1, 11.9,1,1, 2.813, 10559.363, 232.231, 52508.671 20/05/06,05:08:21,07,07,1, 11.9,1,1, 2.813, 10559.376, 232.212, 52508.690 20/05/06,05:08:21,08,07,1, 11.9,1,1, 2.813, 10559.370, 232.193, 52508.665 20/05/06,05:08:21,09,07,1, 11.9,1,1, 2.813, 10559.388, 232.202, 52508.680 20/05/06,05:08:21,10,07,1, 11.9,1,1, 2.813, 10559.385, 232.170, 52508.641 20/05/06,05:08:21,11,07,1, 11.9,1,1, 2.813, 10559.392, 232.194, 52508.650 20/05/06,05:08:21,12,07,1, 11.9,1,1, 2.813, 10559.394, 232.201, 52508.672 20/05/06,05:08:21,13,07,1, 11.9,1,1, 2.813, 10559.389, 232.134, 52508.661 20/05/06,05:08:21,14,07,1, 11.9,1,1, 2.813, 10559.411, 232.198, 52508.673 20/05/06,05:08:21,15,07,1, 11.9,1,1, 2.813, 10559.405, 232.176, 52508.626 20/05/06,05:08:21,16,07,1, 11.9,1,1, 2.813, 10559.411, 232.173, 52508.639 20/05/06,05:08:21,17,07,1, 11.9,1,1, 2.813, 10559.382, 232.180, 52508.623 20/05/06,05:08:21,18,07,1, 11.9,1,1, 2.813, 10559.400, 232.196, 52508.672 20/05/06,05:08:21,19,07,1, 11.9,1,1, 2.813, 10559.391, 232.156, 52508.650 20/05/06,05:08:22,00,07,1, 11.9,1,1, 2.817, 10559.396, 232.121, 52508.655 20/05/06,05:08:22,01,07,1, 11.9,1,1, 2.817, 10559.389, 232.175, 52508.692 20/05/06,05:08:22,02,07,1, 11.9,1,1, 2.817, 10559.409, 232.145, 52508.660 20/05/06,05:08:22,03,07,1, 11.9,1,1, 2.817, 10559.414, 232.198, 52508.685 20/05/06,05:08:22,04,07,1, 11.9,1,1, 2.817, 10559.381, 232.158, 52508.616 20/05/06,05:08:22,05,07,1, 11.9,1,1, 2.817, 10559.407, 232.158, 52508.684 20/05/06,05:08:22,06,07,1, 11.9,1,1, 2.817, 10559.408, 232.149, 52508.657 20/05/06,05:08:22,07,07,1, 11.9,1,1, 2.817, 10559.416, 232.158, 52508.646 20/05/06,05:08:22,08,07,1, 11.9,1,1, 2.817, 10559.410, 232.167, 52508.665 20/05/06,05:08:22,09,07,1, 11.9,1,1, 2.817, 10559.424, 232.183, 52508.720 20/05/06,05:08:22,10,07,1, 11.9,1,1, 2.817, 10559.395, 232.138, 52508.651 20/05/06,05:08:22,11,07,1, 11.9,1,1, 2.817, 10559.402, 232.160, 52508.672 20/05/06,05:08:22,12,07,1, 11.9,1,1, 2.817, 10559.427, 232.185, 52508.695 20/05/06,05:08:22,13,07,1, 11.9,1,1, 2.817, 10559.395, 232.144, 52508.620 20/05/06,05:08:22,14,07,1, 11.9,1,1, 2.817, 10559.413, 232.165, 52508.690 20/05/06,05:08:22,15,07,1, 11.9,1,1, 2.817, 10559.402, 232.157, 52508.670 20/05/06,05:08:22,16,07,1, 11.9,1,1, 2.817, 10559.410, 232.146, 52508.692 20/05/06,05:08:22,17,07,1, 11.9,1,1, 2.817, 10559.442, 232.171, 52508.676 20/05/06,05:08:22,18,07,1, 11.9,1,1, 2.817, 10559.411, 232.168, 52508.696 20/05/06,05:08:22,19,07,1, 11.9,1,1, 2.817, 10559.396, 232.121, 52508.655 20/05/06,05:08:23,00,07,1, 11.9,1,1, 2.810, 10559.421, 232.049, 52508.626 20/05/06,05:08:23,01,07,1, 11.9,1,1, 2.810, 10559.432, 232.159, 52508.681 20/05/06,05:08:23,02,07,1, 11.9,1,1, 2.810, 10559.410, 232.106, 52508.620 20/05/06,05:08:23,03,07,1, 11.9,1,1, 2.810, 10559.404, 232.166, 52508.878 20/05/06,05:08:23,04,07,1, 11.9,1,1, 2.810, 10559.441, 232.130, 52508.711 20/05/06,05:08:23,05,07,1, 11.9,1,1, 2.810, 10559.409, 232.116, 52508.673 20/05/06,05:08:23,06,07,1, 11.9,1,1, 2.810, 10559.425, 232.141, 52508.666 20/05/06,05:08:23,07,07,1, 11.9,1,1, 2.810, 10559.425, 232.144, 52508.677 20/05/06,05:08:23,08,07,1, 11.9,1,1, 2.810, 10559.411, 232.104, 52508.645 20/05/06,05:08:23,09,07,1, 11.9,1,1, 2.810, 10559.425, 232.149, 52508.664 20/05/06,05:08:23,10,07,1, 11.9,1,1, 2.810, 10559.431, 232.118, 52508.671 20/05/06,05:08:23,11,07,1, 11.9,1,1, 2.810, 10559.415, 232.088, 52508.642 20/05/06,05:08:23,12,07,1, 11.9,1,1, 2.810, 10559.422, 232.132, 52508.678 20/05/06,05:08:23,13,07,1, 11.9,1,1, 2.810, 10559.405, 232.123, 52508.649 20/05/06,05:08:23,14,07,1, 11.9,1,1, 2.810, 10559.392, 232.107, 52508.647 20/05/06,05:08:23,15,07,1, 11.9,1,1, 2.810, 10559.409, 232.101, 52508.699 20/05/06,05:08:23,16,07,1, 11.9,1,1, 2.810, 10559.384, 232.096, 52508.663 20/05/06,05:08:23,17,07,1, 11.9,1,1, 2.810, 10559.410, 232.089, 52508.695 20/05/06,05:08:23,18,07,1, 11.9,1,1, 2.810, 10559.408, 232.108, 52508.672 20/05/06,05:08:23,19,07,1, 11.9,1,1, 2.810, 10559.422, 232.049, 52508.626 20/05/06,05:08:24,00,07,1, 11.9,1,1, 2.809, 10559.379, 232.027, 52508.633 20/05/06,05:08:24,01,07,1, 11.9,1,1, 2.809, 10559.396, 232.101, 52508.705 20/05/06,05:08:24,02,07,1, 11.9,1,1, 2.809, 10559.415, 232.051, 52508.657 20/05/06,05:08:24,03,07,1, 11.9,1,1, 2.809, 10559.419, 232.085, 52508.679 20/05/06,05:08:24,04,07,1, 11.9,1,1, 2.809, 10559.410, 232.059, 52508.646 20/05/06,05:08:24,05,07,1, 11.9,1,1, 2.809, 10559.422, 232.054, 52508.734 20/05/06,05:08:24,06,07,1, 11.9,1,1, 2.809, 10559.386, 232.082, 52508.652 20/05/06,05:08:24,07,07,1, 11.9,1,1, 2.809, 10559.386, 232.056, 52508.711 20/05/06,05:08:24,08,07,1, 11.9,1,1, 2.809, 10559.390, 232.061, 52508.670 20/05/06,05:08:24,09,07,1, 11.9,1,1, 2.809, 10559.396, 232.072, 52508.659 20/05/06,05:08:24,10,07,1, 11.9,1,1, 2.809, 10559.422, 232.073, 52508.658 20/05/06,05:08:24,11,07,1, 11.9,1,1, 2.809, 10559.399, 232.034, 52508.646 20/05/06,05:08:24,12,07,1, 11.9,1,1, 2.809, 10559.420, 232.086, 52508.687 20/05/06,05:08:24,13,07,1, 11.9,1,1, 2.809, 10559.385, 232.021, 52508.625 20/05/06,05:08:24,14,07,1, 11.9,1,1, 2.809, 10559.402, 232.044, 52508.662 20/05/06,05:08:24,15,07,1, 11.9,1,1, 2.809, 10559.411, 232.059, 52508.688 20/05/06,05:08:24,16,07,1, 11.9,1,1, 2.809, 10559.385, 232.007, 52508.657 20/05/06,05:08:24,17,07,1, 11.9,1,1, 2.809, 10559.395, 232.047, 52508.682 20/05/06,05:08:24,18,07,1, 11.9,1,1, 2.809, 10559.376, 232.022, 52508.652 20/05/06,05:08:24,19,07,1, 11.9,1,1, 2.809, 10559.382, 232.027, 52508.633 20/05/06,05:08:25,00,07,1, 11.8,1,1, 2.814, 10559.354, 231.954, 52508.703 20/05/06,05:08:25,01,07,1, 11.8,1,1, 2.814, 10559.412, 232.061, 52508.720 20/05/06,05:08:25,02,07,1, 11.8,1,1, 2.814, 10559.387, 231.988, 52508.663 20/05/06,05:08:25,03,07,1, 11.8,1,1, 2.814, 10559.372, 232.035, 52508.670 20/05/06,05:08:25,04,07,1, 11.8,1,1, 2.814, 10559.389, 232.032, 52508.693 20/05/06,05:08:25,05,07,1, 11.8,1,1, 2.814, 10559.373, 231.972, 52508.637 20/05/06,05:08:25,06,07,1, 11.8,1,1, 2.814, 10559.407, 232.033, 52508.694 20/05/06,05:08:25,07,07,1, 11.8,1,1, 2.814, 10559.376, 231.989, 52508.666 20/05/06,05:08:25,08,07,1, 11.8,1,1, 2.814, 10559.381, 232.005, 52508.688 20/05/06,05:08:25,09,07,1, 11.8,1,1, 2.814, 10559.388, 231.997, 52508.697 20/05/06,05:08:25,10,07,1, 11.8,1,1, 2.814, 10559.394, 231.996, 52508.710 20/05/06,05:08:25,11,07,1, 11.8,1,1, 2.814, 10559.380, 231.984, 52508.660 20/05/06,05:08:25,12,07,1, 11.8,1,1, 2.814, 10559.388, 231.976, 52508.686 20/05/06,05:08:25,13,07,1, 11.8,1,1, 2.814, 10559.341, 231.981, 52508.694 20/05/06,05:08:25,14,07,1, 11.8,1,1, 2.814, 10559.369, 231.961, 52508.673 20/05/06,05:08:25,15,07,1, 11.8,1,1, 2.814, 10559.379, 232.007, 52508.718 20/05/06,05:08:25,16,07,1, 11.8,1,1, 2.814, 10559.371, 231.934, 52508.671 20/05/06,05:08:25,17,07,1, 11.8,1,1, 2.814, 10559.390, 231.962, 52508.688 20/05/06,05:08:25,18,07,1, 11.8,1,1, 2.814, 10559.376, 231.976, 52508.687 20/05/06,05:08:25,19,07,1, 11.8,1,1, 2.814, 10559.362, 231.954, 52508.703 20/05/06,05:08:26,00,08,1, 11.9,1,1, 2.813, 10559.270, 231.862, 52508.701 20/05/06,05:08:26,01,08,1, 11.9,1,1, 2.813, 10559.359, 231.956, 52508.712 20/05/06,05:08:26,02,08,1, 11.9,1,1, 2.813, 10559.349, 231.957, 52508.659 20/05/06,05:08:26,03,08,1, 11.9,1,1, 2.813, 10559.346, 231.958, 52508.667 20/05/06,05:08:26,04,08,1, 11.9,1,1, 2.813, 10559.327, 231.967, 52508.726 20/05/06,05:08:26,05,08,1, 11.9,1,1, 2.813, 10559.317, 231.870, 52508.646 20/05/06,05:08:26,06,08,1, 11.9,1,1, 2.813, 10559.342, 231.941, 52508.723 20/05/06,05:08:26,07,08,1, 11.9,1,1, 2.813, 10559.284, 231.938, 52508.833 20/05/06,05:08:26,08,08,1, 11.9,1,1, 2.813, 10559.283, 231.920, 52508.670 20/05/06,05:08:26,09,08,1, 11.9,1,1, 2.813, 10559.321, 231.957, 52508.765 20/05/06,05:08:26,10,08,1, 11.9,1,1, 2.813, 10559.351, 231.938, 52508.702 20/05/06,05:08:26,11,08,1, 11.9,1,1, 2.813, 10559.309, 231.911, 52508.726 20/05/06,05:08:26,12,08,1, 11.9,1,1, 2.813, 10559.306, 231.922, 52508.670 20/05/06,05:08:26,13,08,1, 11.9,1,1, 2.813, 10559.291, 231.914, 52508.703 20/05/06,05:08:26,14,08,1, 11.9,1,1, 2.813, 10559.294, 231.872, 52508.690 20/05/06,05:08:26,15,08,1, 11.9,1,1, 2.813, 10559.286, 231.920, 52508.698 20/05/06,05:08:26,16,08,1, 11.9,1,1, 2.813, 10559.273, 231.891, 52508.678 20/05/06,05:08:26,17,08,1, 11.9,1,1, 2.813, 10559.295, 231.931, 52508.673 20/05/06,05:08:26,18,08,1, 11.9,1,1, 2.813, 10559.283, 231.922, 52508.706 20/05/06,05:08:26,19,08,1, 11.9,1,1, 2.813, 10559.275, 231.862, 52508.701 20/05/06,05:08:27,00,08,1, 11.9,1,1, 2.809, 10559.204, 231.874, 52508.715 20/05/06,05:08:27,01,08,1, 11.9,1,1, 2.809, 10559.281, 231.898, 52508.662 20/05/06,05:08:27,02,08,1, 11.9,1,1, 2.809, 10559.258, 231.917, 52508.699 20/05/06,05:08:27,03,08,1, 11.9,1,1, 2.809, 10559.269, 231.912, 52508.738 20/05/06,05:08:27,04,08,1, 11.9,1,1, 2.809, 10559.285, 231.918, 52508.741 20/05/06,05:08:27,05,08,1, 11.9,1,1, 2.809, 10559.266, 231.863, 52508.694 20/05/06,05:08:27,06,08,1, 11.9,1,1, 2.809, 10559.299, 231.920, 52508.714 20/05/06,05:08:27,07,08,1, 11.9,1,1, 2.809, 10559.277, 231.910, 52508.724 20/05/06,05:08:27,08,08,1, 11.9,1,1, 2.809, 10559.229, 231.870, 52508.715 20/05/06,05:08:27,09,08,1, 11.9,1,1, 2.809, 10559.263, 231.916, 52508.762 20/05/06,05:08:27,10,08,1, 11.9,1,1, 2.809, 10559.262, 231.911, 52508.752 20/05/06,05:08:27,11,08,1, 11.9,1,1, 2.809, 10559.256, 231.899, 52508.730 20/05/06,05:08:27,12,08,1, 11.9,1,1, 2.809, 10559.259, 231.920, 52508.727 20/05/06,05:08:27,13,08,1, 11.9,1,1, 2.809, 10559.248, 231.915, 52508.720 20/05/06,05:08:27,14,08,1, 11.9,1,1, 2.809, 10559.225, 231.886, 52508.710 20/05/06,05:08:27,15,08,1, 11.9,1,1, 2.809, 10559.256, 231.909, 52508.730 20/05/06,05:08:27,16,08,1, 11.9,1,1, 2.809, 10559.246, 231.885, 52508.714 20/05/06,05:08:27,17,08,1, 11.9,1,1, 2.809, 10559.234, 231.901, 52508.732 20/05/06,05:08:27,18,08,1, 11.9,1,1, 2.809, 10559.265, 231.925, 52508.758 20/05/06,05:08:27,19,08,1, 11.9,1,1, 2.809, 10559.210, 231.874, 52508.715 20/05/06,05:08:28,00,08,1, 11.9,1,1, 2.811, 10559.170, 231.899, 52508.714 20/05/06,05:08:28,01,08,1, 11.9,1,1, 2.811, 10559.222, 231.895, 52508.767 20/05/06,05:08:28,02,08,1, 11.9,1,1, 2.811, 10559.205, 231.893, 52508.530 20/05/06,05:08:28,03,08,1, 11.9,1,1, 2.811, 10559.183, 231.889, 52508.850 20/05/06,05:08:28,04,08,1, 11.9,1,1, 2.811, 10559.249, 231.914, 52508.845 20/05/06,05:08:28,05,08,1, 11.9,1,1, 2.811, 10559.207, 231.881, 52508.796 20/05/06,05:08:28,06,08,1, 11.9,1,1, 2.811, 10559.210, 231.888, 52508.747 20/05/06,05:08:28,07,08,1, 11.9,1,1, 2.811, 10559.238, 231.919, 52508.788 20/05/06,05:08:28,08,08,1, 11.9,1,1, 2.811, 10559.191, 231.887, 52508.779 20/05/06,05:08:28,09,08,1, 11.9,1,1, 2.811, 10559.211, 231.890, 52508.756 20/05/06,05:08:28,10,08,1, 11.9,1,1, 2.811, 10559.190, 231.883, 52508.731 20/05/06,05:08:28,11,08,1, 11.9,1,1, 2.811, 10559.173, 231.885, 52508.740 20/05/06,05:08:28,12,08,1, 11.9,1,1, 2.811, 10559.191, 231.882, 52508.736 20/05/06,05:08:28,13,08,1, 11.9,1,1, 2.811, 10559.203, 231.913, 52508.746 20/05/06,05:08:28,14,08,1, 11.9,1,1, 2.811, 10559.164, 231.882, 52508.680 20/05/06,05:08:28,15,08,1, 11.9,1,1, 2.811, 10559.176, 231.905, 52508.704 20/05/06,05:08:28,16,08,1, 11.9,1,1, 2.811, 10559.188, 231.900, 52508.730 20/05/06,05:08:28,17,08,1, 11.9,1,1, 2.811, 10559.184, 231.900, 52508.742 20/05/06,05:08:28,18,08,1, 11.9,1,1, 2.811, 10559.157, 231.908, 52508.740 20/05/06,05:08:28,19,08,1, 11.9,1,1, 2.811, 10559.173, 231.899, 52508.714 20/05/06,05:08:29,00,08,1, 11.9,1,1, 2.809, 10559.087, 231.914, 52508.700 20/05/06,05:08:29,01,08,1, 11.9,1,1, 2.809, 10559.171, 231.896, 52508.727 20/05/06,05:08:29,02,08,1, 11.9,1,1, 2.809, 10559.167, 231.929, 52508.784 20/05/06,05:08:29,03,08,1, 11.9,1,1, 2.809, 10559.160, 231.861, 52508.732 20/05/06,05:08:29,04,08,1, 11.9,1,1, 2.809, 10559.180, 231.907, 52508.757 20/05/06,05:08:29,05,08,1, 11.9,1,1, 2.809, 10559.145, 231.902, 52508.720 20/05/06,05:08:29,06,08,1, 11.9,1,1, 2.809, 10559.144, 231.897, 52508.685 20/05/06,05:08:29,07,08,1, 11.9,1,1, 2.809, 10559.159, 231.929, 52508.720 20/05/06,05:08:29,08,08,1, 11.9,1,1, 2.809, 10559.144, 231.897, 52508.692 20/05/06,05:08:29,09,08,1, 11.9,1,1, 2.809, 10559.131, 231.892, 52508.716 20/05/06,05:08:29,10,08,1, 11.9,1,1, 2.809, 10559.164, 231.900, 52508.714 20/05/06,05:08:29,11,08,1, 11.9,1,1, 2.809, 10559.146, 231.947, 52508.749 20/05/06,05:08:29,12,08,1, 11.9,1,1, 2.809, 10559.140, 231.850, 52508.717 20/05/06,05:08:29,13,08,1, 11.9,1,1, 2.809, 10559.125, 231.931, 52508.735 20/05/06,05:08:29,14,08,1, 11.9,1,1, 2.809, 10559.122, 231.894, 52508.713 20/05/06,05:08:29,15,08,1, 11.9,1,1, 2.809, 10559.138, 231.920, 52508.723 20/05/06,05:08:29,16,08,1, 11.9,1,1, 2.809, 10559.112, 231.895, 52508.724 20/05/06,05:08:29,17,08,1, 11.9,1,1, 2.809, 10559.107, 231.885, 52508.728 20/05/06,05:08:29,18,08,1, 11.9,1,1, 2.809, 10559.089, 231.875, 52508.706 20/05/06,05:08:29,19,08,1, 11.9,1,1, 2.809, 10559.092, 231.914, 52508.700 20/05/06,05:08:30,00,08,1, 11.9,1,1, 2.809, 10559.070, 231.933, 52508.751 20/05/06,05:08:30,01,08,1, 11.9,1,1, 2.809, 10559.096, 231.911, 52508.731 20/05/06,05:08:30,02,08,1, 11.9,1,1, 2.809, 10559.104, 231.928, 52508.740 20/05/06,05:08:30,03,08,1, 11.9,1,1, 2.809, 10559.075, 231.916, 52508.690 20/05/06,05:08:30,04,08,1, 11.9,1,1, 2.809, 10559.088, 231.914, 52508.698 20/05/06,05:08:30,05,08,1, 11.9,1,1, 2.809, 10559.091, 231.938, 52508.741 20/05/06,05:08:30,06,08,1, 11.9,1,1, 2.809, 10559.082, 231.900, 52508.719 20/05/06,05:08:30,07,08,1, 11.9,1,1, 2.809, 10559.065, 231.897, 52508.735 20/05/06,05:08:30,08,08,1, 11.9,1,1, 2.809, 10559.079, 231.951, 52508.749 20/05/06,05:08:30,09,08,1, 11.9,1,1, 2.809, 10559.094, 231.922, 52508.752 20/05/06,05:08:30,10,08,1, 11.9,1,1, 2.809, 10559.085, 231.922, 52508.774 20/05/06,05:08:30,11,08,1, 11.9,1,1, 2.809, 10559.123, 231.970, 52508.763 20/05/06,05:08:30,12,08,1, 11.9,1,1, 2.809, 10559.083, 231.923, 52508.733 20/05/06,05:08:30,13,08,1, 11.9,1,1, 2.809, 10559.063, 231.949, 52508.751 20/05/06,05:08:30,14,08,1, 11.9,1,1, 2.809, 10559.078, 231.929, 52508.725 20/05/06,05:08:30,15,08,1, 11.9,1,1, 2.809, 10559.091, 231.935, 52508.695 20/05/06,05:08:30,16,08,1, 11.9,1,1, 2.809, 10559.097, 231.926, 52508.616 20/05/06,05:08:30,17,08,1, 11.9,1,1, 2.809, 10559.071, 231.961, 52508.822 20/05/06,05:08:30,18,08,1, 11.9,1,1, 2.809, 10559.054, 231.923, 52508.744 20/05/06,05:08:30,19,08,1, 11.9,1,1, 2.809, 10559.078, 231.933, 52508.751 20/05/06,05:08:31,00,08,1, 11.8,1,1, 2.813, 10559.078, 231.984, 52508.700 20/05/06,05:08:31,01,08,1, 11.8,1,1, 2.813, 10559.064, 231.910, 52508.558 20/05/06,05:08:31,02,08,1, 11.8,1,1, 2.813, 10559.065, 231.975, 52508.755 20/05/06,05:08:31,03,08,1, 11.8,1,1, 2.813, 10559.051, 231.961, 52508.750 20/05/06,05:08:31,04,08,1, 11.8,1,1, 2.813, 10559.087, 231.954, 52508.745 20/05/06,05:08:31,05,08,1, 11.8,1,1, 2.813, 10559.087, 231.969, 52508.756 20/05/06,05:08:31,06,08,1, 11.8,1,1, 2.813, 10559.088, 231.997, 52508.772 20/05/06,05:08:31,07,08,1, 11.8,1,1, 2.813, 10559.066, 231.938, 52508.698 20/05/06,05:08:31,08,08,1, 11.8,1,1, 2.813, 10559.093, 231.970, 52508.749 20/05/06,05:08:31,09,08,1, 11.8,1,1, 2.813, 10559.081, 231.961, 52508.751 20/05/06,05:08:31,10,08,1, 11.8,1,1, 2.813, 10559.073, 231.943, 52508.743 20/05/06,05:08:31,11,08,1, 11.8,1,1, 2.813, 10559.074, 231.993, 52508.771 20/05/06,05:08:31,12,08,1, 11.8,1,1, 2.813, 10559.075, 231.976, 52508.750 20/05/06,05:08:31,13,08,1, 11.8,1,1, 2.813, 10559.068, 231.967, 52508.731 20/05/06,05:08:31,14,08,1, 11.8,1,1, 2.813, 10559.078, 231.980, 52508.766 20/05/06,05:08:31,15,08,1, 11.8,1,1, 2.813, 10559.082, 232.015, 52508.694 20/05/06,05:08:31,16,08,1, 11.8,1,1, 2.813, 10559.087, 231.984, 52508.726 20/05/06,05:08:31,17,08,1, 11.8,1,1, 2.813, 10559.091, 232.020, 52508.718 20/05/06,05:08:31,18,08,1, 11.8,1,1, 2.813, 10559.077, 232.007, 52508.711 20/05/06,05:08:31,19,08,1, 11.8,1,1, 2.813, 10559.082, 231.984, 52508.700 20/05/06,05:08:32,00,08,1, 11.8,1,1, 2.808, 10559.120, 232.066, 52508.598 20/05/06,05:08:32,01,08,1, 11.8,1,1, 2.808, 10559.116, 232.002, 52508.706 20/05/06,05:08:32,02,08,1, 11.8,1,1, 2.808, 10559.076, 232.021, 52508.761 20/05/06,05:08:32,03,08,1, 11.8,1,1, 2.808, 10559.086, 232.016, 52508.756 20/05/06,05:08:32,04,08,1, 11.8,1,1, 2.808, 10559.065, 231.986, 52508.692 20/05/06,05:08:32,05,08,1, 11.8,1,1, 2.808, 10559.094, 232.015, 52508.734 20/05/06,05:08:32,06,08,1, 11.8,1,1, 2.808, 10559.091, 232.043, 52508.735 20/05/06,05:08:32,07,08,1, 11.8,1,1, 2.808, 10559.091, 232.020, 52508.705 20/05/06,05:08:32,08,08,1, 11.8,1,1, 2.808, 10559.095, 232.034, 52508.752 20/05/06,05:08:32,09,08,1, 11.8,1,1, 2.808, 10559.111, 232.065, 52508.738 20/05/06,05:08:32,10,08,1, 11.8,1,1, 2.808, 10559.090, 232.043, 52508.723 20/05/06,05:08:32,11,08,1, 11.8,1,1, 2.808, 10559.100, 232.045, 52508.724 20/05/06,05:08:32,12,08,1, 11.8,1,1, 2.808, 10559.119, 232.077, 52508.732 20/05/06,05:08:32,13,08,1, 11.8,1,1, 2.808, 10559.087, 232.049, 52508.702 20/05/06,05:08:32,14,08,1, 11.8,1,1, 2.808, 10559.116, 232.070, 52508.698 20/05/06,05:08:32,15,08,1, 11.8,1,1, 2.808, 10559.108, 232.103, 52508.748 20/05/06,05:08:32,16,08,1, 11.8,1,1, 2.808, 10559.104, 232.067, 52508.731 20/05/06,05:08:32,17,08,1, 11.8,1,1, 2.808, 10559.094, 232.104, 52508.762 20/05/06,05:08:32,18,08,1, 11.8,1,1, 2.808, 10559.053, 232.103, 52508.687 20/05/06,05:08:32,19,08,1, 11.8,1,1, 2.808, 10559.128, 232.066, 52508.598 20/05/06,05:08:33,00,08,1, 11.9,1,1, 2.810, 10559.154, 232.168, 52508.727 20/05/06,05:08:33,01,08,1, 11.9,1,1, 2.810, 10559.081, 232.103, 52508.733 20/05/06,05:08:33,02,08,1, 11.9,1,1, 2.810, 10559.093, 232.099, 52508.718 20/05/06,05:08:33,03,08,1, 11.9,1,1, 2.810, 10559.113, 232.119, 52508.708 20/05/06,05:08:33,04,08,1, 11.9,1,1, 2.810, 10559.131, 232.127, 52508.735 20/05/06,05:08:33,05,08,1, 11.9,1,1, 2.810, 10559.093, 232.093, 52508.721 20/05/06,05:08:33,06,08,1, 11.9,1,1, 2.810, 10559.133, 232.151, 52508.780 20/05/06,05:08:33,07,08,1, 11.9,1,1, 2.810, 10559.103, 232.121, 52508.737 20/05/06,05:08:33,08,08,1, 11.9,1,1, 2.810, 10559.090, 232.122, 52508.581 20/05/06,05:08:33,09,08,1, 11.9,1,1, 2.810, 10559.119, 232.170, 52508.835 20/05/06,05:08:33,10,08,1, 11.9,1,1, 2.810, 10559.130, 232.140, 52508.785 20/05/06,05:08:33,11,08,1, 11.9,1,1, 2.810, 10559.126, 232.177, 52508.780 20/05/06,05:08:33,12,08,1, 11.9,1,1, 2.810, 10559.141, 232.170, 52508.766 20/05/06,05:08:33,13,08,1, 11.9,1,1, 2.810, 10559.118, 232.150, 52508.733 20/05/06,05:08:33,14,08,1, 11.9,1,1, 2.810, 10559.137, 232.162, 52508.759 20/05/06,05:08:33,15,08,1, 11.9,1,1, 2.810, 10559.148, 232.200, 52508.786 20/05/06,05:08:33,16,08,1, 11.9,1,1, 2.810, 10559.142, 232.174, 52508.745 20/05/06,05:08:33,17,08,1, 11.9,1,1, 2.810, 10559.133, 232.190, 52508.769 20/05/06,05:08:33,18,08,1, 11.9,1,1, 2.810, 10559.152, 232.240, 52508.770 20/05/06,05:08:33,19,08,1, 11.9,1,1, 2.810, 10559.157, 232.168, 52508.727 20/05/06,05:08:34,00,09,1, 11.9,1,1, 2.813, 10559.245, 232.290, 52508.782 20/05/06,05:08:34,01,09,1, 11.9,1,1, 2.813, 10559.178, 232.238, 52508.794 20/05/06,05:08:34,02,09,1, 11.9,1,1, 2.813, 10559.166, 232.216, 52508.812 20/05/06,05:08:34,03,09,1, 11.9,1,1, 2.813, 10559.177, 232.235, 52508.834 20/05/06,05:08:34,04,09,1, 11.9,1,1, 2.813, 10559.208, 232.262, 52508.820 20/05/06,05:08:34,05,09,1, 11.9,1,1, 2.813, 10559.205, 232.237, 52508.784 20/05/06,05:08:34,06,09,1, 11.9,1,1, 2.813, 10559.194, 232.259, 52508.813 20/05/06,05:08:34,07,09,1, 11.9,1,1, 2.813, 10559.201, 232.255, 52508.799 20/05/06,05:08:34,08,09,1, 11.9,1,1, 2.813, 10559.211, 232.238, 52508.751 20/05/06,05:08:34,09,09,1, 11.9,1,1, 2.813, 10559.222, 232.278, 52508.825 20/05/06,05:08:34,10,09,1, 11.9,1,1, 2.813, 10559.205, 232.247, 52508.767 20/05/06,05:08:34,11,09,1, 11.9,1,1, 2.813, 10559.245, 232.271, 52508.808 20/05/06,05:08:34,12,09,1, 11.9,1,1, 2.813, 10559.256, 232.276, 52508.830 20/05/06,05:08:34,13,09,1, 11.9,1,1, 2.813, 10559.231, 232.303, 52508.828 20/05/06,05:08:34,14,09,1, 11.9,1,1, 2.813, 10559.213, 232.277, 52508.770 20/05/06,05:08:34,15,09,1, 11.9,1,1, 2.813, 10559.242, 232.313, 52508.817 20/05/06,05:08:34,16,09,1, 11.9,1,1, 2.813, 10559.233, 232.303, 52508.795 20/05/06,05:08:34,17,09,1, 11.9,1,1, 2.813, 10559.245, 232.275, 52508.775 20/05/06,05:08:34,18,09,1, 11.9,1,1, 2.813, 10559.259, 232.355, 52508.796 20/05/06,05:08:34,19,09,1, 11.9,1,1, 2.813, 10559.250, 232.290, 52508.782 20/05/06,05:08:35,00,07,1, 11.9,1,1, 2.810, 10559.312, 232.402, 52508.848 20/05/06,05:08:35,01,07,1, 11.9,1,1, 2.810, 10559.240, 232.357, 52508.953 20/05/06,05:08:35,02,07,1, 11.9,1,1, 2.810, 10559.226, 232.339, 52508.773 20/05/06,05:08:35,03,07,1, 11.9,1,1, 2.810, 10559.245, 232.333, 52508.815 20/05/06,05:08:35,04,07,1, 11.9,1,1, 2.810, 10559.264, 232.356, 52508.828 20/05/06,05:08:35,05,07,1, 11.9,1,1, 2.810, 10559.247, 232.357, 52508.775 20/05/06,05:08:35,06,07,1, 11.9,1,1, 2.810, 10559.283, 232.357, 52508.803 20/05/06,05:08:35,07,07,1, 11.9,1,1, 2.810, 10559.305, 232.398, 52508.809 20/05/06,05:08:35,08,07,1, 11.9,1,1, 2.810, 10559.257, 232.364, 52508.778 20/05/06,05:08:35,09,07,1, 11.9,1,1, 2.810, 10559.320, 232.400, 52508.864 20/05/06,05:08:35,10,07,1, 11.9,1,1, 2.810, 10559.291, 232.396, 52508.805 20/05/06,05:08:35,11,07,1, 11.9,1,1, 2.810, 10559.277, 232.367, 52508.770 20/05/06,05:08:35,12,07,1, 11.9,1,1, 2.810, 10559.292, 232.393, 52508.822 20/05/06,05:08:35,13,07,1, 11.9,1,1, 2.810, 10559.313, 232.426, 52508.823 20/05/06,05:08:35,14,07,1, 11.9,1,1, 2.810, 10559.280, 232.377, 52508.802 20/05/06,05:08:35,15,07,1, 11.9,1,1, 2.810, 10559.330, 232.427, 52508.850 20/05/06,05:08:35,16,07,1, 11.9,1,1, 2.810, 10559.304, 232.448, 52508.867 20/05/06,05:08:35,17,07,1, 11.9,1,1, 2.810, 10559.296, 232.410, 52508.798 20/05/06,05:08:35,18,07,1, 11.9,1,1, 2.810, 10559.330, 232.437, 52508.830 20/05/06,05:08:35,19,07,1, 11.9,1,1, 2.810, 10559.318, 232.402, 52508.848 20/05/06,05:08:36,00,07,1, 11.8,1,1, 2.812, 10559.396, 232.532, 52508.856 20/05/06,05:08:36,01,07,1, 11.8,1,1, 2.812, 10559.357, 232.474, 52508.679 20/05/06,05:08:36,02,07,1, 11.8,1,1, 2.812, 10559.334, 232.479, 52508.916 20/05/06,05:08:36,03,07,1, 11.8,1,1, 2.812, 10559.311, 232.443, 52508.871 20/05/06,05:08:36,04,07,1, 11.8,1,1, 2.812, 10559.357, 232.476, 52508.904 20/05/06,05:08:36,05,07,1, 11.8,1,1, 2.812, 10559.361, 232.443, 52508.830 20/05/06,05:08:36,06,07,1, 11.8,1,1, 2.812, 10559.344, 232.447, 52508.832 20/05/06,05:08:36,07,07,1, 11.8,1,1, 2.812, 10559.388, 232.515, 52508.893 20/05/06,05:08:36,08,07,1, 11.8,1,1, 2.812, 10559.360, 232.464, 52508.865 20/05/06,05:08:36,09,07,1, 11.8,1,1, 2.812, 10559.363, 232.485, 52508.870 20/05/06,05:08:36,10,07,1, 11.8,1,1, 2.812, 10559.369, 232.498, 52508.867 20/05/06,05:08:36,11,07,1, 11.8,1,1, 2.812, 10559.377, 232.504, 52508.870 20/05/06,05:08:36,12,07,1, 11.8,1,1, 2.812, 10559.398, 232.503, 52508.819 20/05/06,05:08:36,13,07,1, 11.8,1,1, 2.812, 10559.376, 232.532, 52508.873 20/05/06,05:08:36,14,07,1, 11.8,1,1, 2.812, 10559.381, 232.499, 52508.835 20/05/06,05:08:36,15,07,1, 11.8,1,1, 2.812, 10559.402, 232.523, 52508.827 20/05/06,05:08:36,16,07,1, 11.8,1,1, 2.812, 10559.381, 232.534, 52508.835 20/05/06,05:08:36,17,07,1, 11.8,1,1, 2.812, 10559.406, 232.511, 52508.857 20/05/06,05:08:36,18,07,1, 11.8,1,1, 2.812, 10559.408, 232.543, 52508.865 20/05/06,05:08:36,19,07,1, 11.8,1,1, 2.812, 10559.404, 232.532, 52508.856 20/05/06,05:08:37,00,09,1, 11.9,1,1, 2.810, 10559.487, 232.596, 52508.844 20/05/06,05:08:37,01,09,1, 11.9,1,1, 2.810, 10559.464, 232.549, 52508.885 20/05/06,05:08:37,02,09,1, 11.9,1,1, 2.810, 10559.446, 232.555, 52508.813 20/05/06,05:08:37,03,09,1, 11.9,1,1, 2.810, 10559.435, 232.529, 52508.807 20/05/06,05:08:37,04,09,1, 11.9,1,1, 2.810, 10559.468, 232.556, 52508.828 20/05/06,05:08:37,05,09,1, 11.9,1,1, 2.810, 10559.447, 232.567, 52508.890 20/05/06,05:08:37,06,09,1, 11.9,1,1, 2.810, 10559.422, 232.546, 52508.819 20/05/06,05:08:37,07,09,1, 11.9,1,1, 2.810, 10559.449, 232.593, 52509.086 20/05/06,05:08:37,08,09,1, 11.9,1,1, 2.810, 10559.473, 232.541, 52508.748 20/05/06,05:08:37,09,09,1, 11.9,1,1, 2.810, 10559.462, 232.566, 52508.760 20/05/06,05:08:37,10,09,1, 11.9,1,1, 2.810, 10559.436, 232.583, 52508.784 20/05/06,05:08:37,11,09,1, 11.9,1,1, 2.810, 10559.435, 232.554, 52508.801 20/05/06,05:08:37,12,09,1, 11.9,1,1, 2.810, 10559.467, 232.549, 52508.806 20/05/06,05:08:37,13,09,1, 11.9,1,1, 2.810, 10559.477, 232.601, 52508.839 20/05/06,05:08:37,14,09,1, 11.9,1,1, 2.810, 10559.453, 232.557, 52508.849 20/05/06,05:08:37,15,09,1, 11.9,1,1, 2.810, 10559.465, 232.556, 52508.839 20/05/06,05:08:37,16,09,1, 11.9,1,1, 2.810, 10559.489, 232.591, 52508.868 20/05/06,05:08:37,17,09,1, 11.9,1,1, 2.810, 10559.469, 232.549, 52508.822 20/05/06,05:08:37,18,09,1, 11.9,1,1, 2.810, 10559.482, 232.570, 52508.844 20/05/06,05:08:37,19,09,1, 11.9,1,1, 2.810, 10559.490, 232.596, 52508.844 20/05/06,05:08:38,00,08,1, 11.9,1,1, 2.807, 10559.537, 232.595, 52508.871 20/05/06,05:08:38,01,08,1, 11.9,1,1, 2.807, 10559.467, 232.548, 52508.852 20/05/06,05:08:38,02,08,1, 11.9,1,1, 2.807, 10559.499, 232.624, 52508.858 20/05/06,05:08:38,03,08,1, 11.9,1,1, 2.807, 10559.491, 232.563, 52508.842 20/05/06,05:08:38,04,08,1, 11.9,1,1, 2.807, 10559.507, 232.573, 52508.826 20/05/06,05:08:38,05,08,1, 11.9,1,1, 2.807, 10559.521, 232.629, 52508.871 20/05/06,05:08:38,06,08,1, 11.9,1,1, 2.807, 10559.477, 232.566, 52508.835 20/05/06,05:08:38,07,08,1, 11.9,1,1, 2.807, 10559.515, 232.597, 52508.863 20/05/06,05:08:38,08,08,1, 11.9,1,1, 2.807, 10559.533, 232.596, 52508.874 20/05/06,05:08:38,09,08,1, 11.9,1,1, 2.807, 10559.511, 232.588, 52508.842 20/05/06,05:08:38,10,08,1, 11.9,1,1, 2.807, 10559.544, 232.605, 52508.870 20/05/06,05:08:38,11,08,1, 11.9,1,1, 2.807, 10559.541, 232.612, 52508.889 20/05/06,05:08:38,12,08,1, 11.9,1,1, 2.807, 10559.520, 232.551, 52508.847 20/05/06,05:08:38,13,08,1, 11.9,1,1, 2.807, 10559.557, 232.587, 52508.858 20/05/06,05:08:38,14,08,1, 11.9,1,1, 2.807, 10559.554, 232.652, 52508.899 20/05/06,05:08:38,15,08,1, 11.9,1,1, 2.807, 10559.544, 232.586, 52508.867 20/05/06,05:08:38,16,08,1, 11.9,1,1, 2.807, 10559.531, 232.611, 52508.874 20/05/06,05:08:38,17,08,1, 11.9,1,1, 2.807, 10559.536, 232.596, 52508.874 20/05/06,05:08:38,18,08,1, 11.9,1,1, 2.807, 10559.561, 232.592, 52508.825 20/05/06,05:08:38,19,08,1, 11.9,1,1, 2.807, 10559.538, 232.595, 52508.871 20/05/06,05:08:39,00,08,1, 11.9,1,1, 2.811, 10559.621, 232.610, 52508.897 20/05/06,05:08:39,01,08,1, 11.9,1,1, 2.811, 10559.560, 232.569, 52508.832 20/05/06,05:08:39,02,08,1, 11.9,1,1, 2.811, 10559.602, 232.610, 52508.923 20/05/06,05:08:39,03,08,1, 11.9,1,1, 2.811, 10559.537, 232.609, 52508.980 20/05/06,05:08:39,04,08,1, 11.9,1,1, 2.811, 10559.597, 232.570, 52508.870 20/05/06,05:08:39,05,08,1, 11.9,1,1, 2.811, 10559.608, 232.624, 52508.897 20/05/06,05:08:39,06,08,1, 11.9,1,1, 2.811, 10559.566, 232.576, 52508.900 20/05/06,05:08:39,07,08,1, 11.9,1,1, 2.811, 10559.587, 232.600, 52508.869 20/05/06,05:08:39,08,08,1, 11.9,1,1, 2.811, 10559.585, 232.610, 52508.874 20/05/06,05:08:39,09,08,1, 11.9,1,1, 2.811, 10559.603, 232.601, 52508.979 20/05/06,05:08:39,10,08,1, 11.9,1,1, 2.811, 10559.577, 232.599, 52508.873 20/05/06,05:08:39,11,08,1, 11.9,1,1, 2.811, 10559.606, 232.635, 52509.026 20/05/06,05:08:39,12,08,1, 11.9,1,1, 2.811, 10559.595, 232.588, 52508.847 20/05/06,05:08:39,13,08,1, 11.9,1,1, 2.811, 10559.565, 232.586, 52508.864 20/05/06,05:08:39,14,08,1, 11.9,1,1, 2.811, 10559.628, 232.622, 52508.916 20/05/06,05:08:39,15,08,1, 11.9,1,1, 2.811, 10559.589, 232.584, 52508.839 20/05/06,05:08:39,16,08,1, 11.9,1,1, 2.811, 10559.622, 232.619, 52508.902 20/05/06,05:08:39,17,08,1, 11.9,1,1, 2.811, 10559.596, 232.597, 52508.903 20/05/06,05:08:39,18,08,1, 11.9,1,1, 2.811, 10559.641, 232.596, 52508.897 20/05/06,05:08:39,19,08,1, 11.9,1,1, 2.811, 10559.629, 232.610, 52508.897 20/05/06,05:08:40,00,07,1, 11.9,1,1, 2.810, 10559.679, 232.598, 52508.943 20/05/06,05:08:40,01,07,1, 11.9,1,1, 2.810, 10559.601, 232.576, 52508.893 20/05/06,05:08:40,02,07,1, 11.9,1,1, 2.810, 10559.635, 232.596, 52508.922 20/05/06,05:08:40,03,07,1, 11.9,1,1, 2.810, 10559.643, 232.599, 52508.901 20/05/06,05:08:40,04,07,1, 11.9,1,1, 2.810, 10559.624, 232.564, 52508.838 20/05/06,05:08:40,05,07,1, 11.9,1,1, 2.810, 10559.654, 232.608, 52508.906 20/05/06,05:08:40,06,07,1, 11.9,1,1, 2.810, 10559.626, 232.592, 52508.932 20/05/06,05:08:40,07,07,1, 11.9,1,1, 2.810, 10559.638, 232.560, 52508.924 20/05/06,05:08:40,08,07,1, 11.9,1,1, 2.810, 10559.670, 232.616, 52508.938 20/05/06,05:08:40,09,07,1, 11.9,1,1, 2.810, 10559.635, 232.601, 52508.915 20/05/06,05:08:40,10,07,1, 11.9,1,1, 2.810, 10559.629, 232.576, 52508.909 20/05/06,05:08:40,11,07,1, 11.9,1,1, 2.810, 10559.676, 232.610, 52508.920 20/05/06,05:08:40,12,07,1, 11.9,1,1, 2.810, 10559.666, 232.587, 52508.911 20/05/06,05:08:40,13,07,1, 11.9,1,1, 2.810, 10559.666, 232.571, 52508.868 20/05/06,05:08:40,14,07,1, 11.9,1,1, 2.810, 10559.667, 232.636, 52508.938 20/05/06,05:08:40,15,07,1, 11.9,1,1, 2.810, 10559.651, 232.595, 52508.885 20/05/06,05:08:40,16,07,1, 11.9,1,1, 2.810, 10559.653, 232.611, 52508.938 20/05/06,05:08:40,17,07,1, 11.9,1,1, 2.810, 10559.691, 232.594, 52508.935 20/05/06,05:08:40,18,07,1, 11.9,1,1, 2.810, 10559.689, 232.581, 52508.938 20/05/06,05:08:40,19,07,1, 11.9,1,1, 2.810, 10559.680, 232.598, 52508.943 20/05/06,05:08:41,00,07,1, 11.9,1,1, 2.808, 10559.704, 232.548, 52508.914 20/05/06,05:08:41,01,07,1, 11.9,1,1, 2.808, 10559.690, 232.578, 52508.908 20/05/06,05:08:41,02,07,1, 11.9,1,1, 2.808, 10559.686, 232.601, 52508.918 20/05/06,05:08:41,03,07,1, 11.9,1,1, 2.808, 10559.706, 232.620, 52508.960 20/05/06,05:08:41,04,07,1, 11.9,1,1, 2.808, 10559.702, 232.567, 52508.908 20/05/06,05:08:41,05,07,1, 11.9,1,1, 2.808, 10559.724, 232.597, 52508.902 20/05/06,05:08:41,06,07,1, 11.9,1,1, 2.808, 10559.702, 232.605, 52508.864 20/05/06,05:08:41,07,07,1, 11.9,1,1, 2.808, 10559.716, 232.567, 52508.895 20/05/06,05:08:41,08,07,1, 11.9,1,1, 2.808, 10559.722, 232.577, 52508.889 20/05/06,05:08:41,09,07,1, 11.9,1,1, 2.808, 10559.724, 232.588, 52508.929 20/05/06,05:08:41,10,07,1, 11.9,1,1, 2.808, 10559.731, 232.569, 52508.916 20/05/06,05:08:41,11,07,1, 11.9,1,1, 2.808, 10559.726, 232.557, 52508.890 20/05/06,05:08:41,12,07,1, 11.9,1,1, 2.808, 10559.697, 232.567, 52508.933 20/05/06,05:08:41,13,07,1, 11.9,1,1, 2.808, 10559.667, 232.533, 52508.876 20/05/06,05:08:41,14,07,1, 11.9,1,1, 2.808, 10559.717, 232.579, 52508.968 20/05/06,05:08:41,15,07,1, 11.9,1,1, 2.808, 10559.707, 232.552, 52508.919 20/05/06,05:08:41,16,07,1, 11.9,1,1, 2.808, 10559.721, 232.525, 52508.919 20/05/06,05:08:41,17,07,1, 11.9,1,1, 2.808, 10559.699, 232.549, 52508.931 20/05/06,05:08:41,18,07,1, 11.9,1,1, 2.808, 10559.705, 232.549, 52508.906 20/05/06,05:08:41,19,07,1, 11.9,1,1, 2.808, 10559.706, 232.548, 52508.914 20/05/06,05:08:42,00,07,1, 11.9,1,1, 2.809, 10559.738, 232.512, 52508.868 20/05/06,05:08:42,01,07,1, 11.9,1,1, 2.809, 10559.713, 232.536, 52508.940 20/05/06,05:08:42,02,07,1, 11.9,1,1, 2.809, 10559.727, 232.528, 52508.873 20/05/06,05:08:42,03,07,1, 11.9,1,1, 2.809, 10559.747, 232.545, 52508.919 20/05/06,05:08:42,04,07,1, 11.9,1,1, 2.809, 10559.745, 232.504, 52508.852 20/05/06,05:08:42,05,07,1, 11.9,1,1, 2.809, 10559.740, 232.562, 52508.928 20/05/06,05:08:42,06,07,1, 11.9,1,1, 2.809, 10559.749, 232.548, 52508.913 20/05/06,05:08:42,07,07,1, 11.9,1,1, 2.809, 10559.721, 232.533, 52508.940 20/05/06,05:08:42,08,07,1, 11.9,1,1, 2.809, 10559.726, 232.535, 52508.908 20/05/06,05:08:42,09,07,1, 11.9,1,1, 2.809, 10559.724, 232.536, 52508.917 20/05/06,05:08:42,10,07,1, 11.9,1,1, 2.809, 10559.745, 232.525, 52508.949 20/05/06,05:08:42,11,07,1, 11.9,1,1, 2.809, 10559.735, 232.519, 52508.908 20/05/06,05:08:42,12,07,1, 11.9,1,1, 2.809, 10559.716, 232.549, 52508.920 20/05/06,05:08:42,13,07,1, 11.9,1,1, 2.809, 10559.724, 232.513, 52508.945 20/05/06,05:08:42,14,07,1, 11.9,1,1, 2.809, 10559.742, 232.531, 52508.960 20/05/06,05:08:42,15,07,1, 11.9,1,1, 2.809, 10559.732, 232.518, 52508.899 20/05/06,05:08:42,16,07,1, 11.9,1,1, 2.809, 10559.716, 232.490, 52508.886 20/05/06,05:08:42,17,07,1, 11.9,1,1, 2.809, 10559.732, 232.537, 52508.959 20/05/06,05:08:42,18,07,1, 11.9,1,1, 2.809, 10559.763, 232.533, 52508.900 20/05/06,05:08:42,19,07,1, 11.9,1,1, 2.809, 10559.745, 232.512, 52508.868 20/05/06,05:08:43,00,07,1, 11.9,1,1, 2.810, 10559.763, 232.492, 52508.947 20/05/06,05:08:43,01,07,1, 11.9,1,1, 2.810, 10559.746, 232.526, 52508.898 20/05/06,05:08:43,02,07,1, 11.9,1,1, 2.810, 10559.732, 232.501, 52508.870 20/05/06,05:08:43,03,07,1, 11.9,1,1, 2.810, 10559.760, 232.529, 52508.919 20/05/06,05:08:43,04,07,1, 11.9,1,1, 2.810, 10559.728, 232.519, 52508.930 20/05/06,05:08:43,05,07,1, 11.9,1,1, 2.810, 10559.769, 232.521, 52508.920 20/05/06,05:08:43,06,07,1, 11.9,1,1, 2.810, 10559.763, 232.534, 52508.923 20/05/06,05:08:43,07,07,1, 11.9,1,1, 2.810, 10559.755, 232.485, 52508.899 20/05/06,05:08:43,08,07,1, 11.9,1,1, 2.810, 10559.748, 232.522, 52508.942 20/05/06,05:08:43,09,07,1, 11.9,1,1, 2.810, 10559.748, 232.486, 52508.884 20/05/06,05:08:43,10,07,1, 11.9,1,1, 2.810, 10559.741, 232.486, 52508.897 20/05/06,05:08:43,11,07,1, 11.9,1,1, 2.810, 10559.738, 232.476, 52508.666 20/05/06,05:08:43,12,07,1, 11.9,1,1, 2.810, 10559.765, 232.544, 52509.048 20/05/06,05:08:43,13,07,1, 11.9,1,1, 2.810, 10559.760, 232.493, 52508.947 20/05/06,05:08:43,14,07,1, 11.9,1,1, 2.810, 10559.784, 232.488, 52508.921 20/05/06,05:08:43,15,07,1, 11.9,1,1, 2.810, 10559.772, 232.528, 52508.951 20/05/06,05:08:43,16,07,1, 11.9,1,1, 2.810, 10559.732, 232.501, 52508.900 20/05/06,05:08:43,17,07,1, 11.9,1,1, 2.810, 10559.762, 232.509, 52508.950 20/05/06,05:08:43,18,07,1, 11.9,1,1, 2.810, 10559.742, 232.494, 52508.939 20/05/06,05:08:43,19,07,1, 11.9,1,1, 2.810, 10559.768, 232.492, 52508.947 20/05/06,05:08:44,00,08,1, 11.9,1,1, 2.810, 10559.721, 232.452, 52508.953 20/05/06,05:08:44,01,08,1, 11.9,1,1, 2.810, 10559.740, 232.515, 52508.931 20/05/06,05:08:44,02,08,1, 11.9,1,1, 2.810, 10559.742, 232.492, 52508.902 20/05/06,05:08:44,03,08,1, 11.9,1,1, 2.810, 10559.770, 232.523, 52508.962 20/05/06,05:08:44,04,08,1, 11.9,1,1, 2.810, 10559.785, 232.512, 52508.917 20/05/06,05:08:44,05,08,1, 11.9,1,1, 2.810, 10559.722, 232.496, 52508.913 20/05/06,05:08:44,06,08,1, 11.9,1,1, 2.810, 10559.773, 232.507, 52508.945 20/05/06,05:08:44,07,08,1, 11.9,1,1, 2.810, 10559.737, 232.467, 52508.909 20/05/06,05:08:44,08,08,1, 11.9,1,1, 2.810, 10559.772, 232.486, 52508.945 20/05/06,05:08:44,09,08,1, 11.9,1,1, 2.810, 10559.724, 232.487, 52508.926 20/05/06,05:08:44,10,08,1, 11.9,1,1, 2.810, 10559.752, 232.504, 52508.910 20/05/06,05:08:44,11,08,1, 11.9,1,1, 2.810, 10559.751, 232.446, 52508.899 20/05/06,05:08:44,12,08,1, 11.9,1,1, 2.810, 10559.753, 232.496, 52508.926 20/05/06,05:08:44,13,08,1, 11.9,1,1, 2.810, 10559.747, 232.458, 52508.929 20/05/06,05:08:44,14,08,1, 11.9,1,1, 2.810, 10559.753, 232.482, 52508.903 20/05/06,05:08:44,15,08,1, 11.9,1,1, 2.810, 10559.731, 232.490, 52508.950 20/05/06,05:08:44,16,08,1, 11.9,1,1, 2.810, 10559.733, 232.464, 52508.901 20/05/06,05:08:44,17,08,1, 11.9,1,1, 2.810, 10559.762, 232.479, 52508.933 20/05/06,05:08:44,18,08,1, 11.9,1,1, 2.810, 10559.757, 232.476, 52508.953 20/05/06,05:08:44,19,08,1, 11.9,1,1, 2.810, 10559.727, 232.452, 52508.953 20/05/06,05:08:45,00,08,1, 11.9,1,1, 2.807, 10559.713, 232.464, 52508.933 20/05/06,05:08:45,01,08,1, 11.9,1,1, 2.807, 10559.730, 232.490, 52508.940 20/05/06,05:08:45,02,08,1, 11.9,1,1, 2.807, 10559.730, 232.449, 52508.919 20/05/06,05:08:45,03,08,1, 11.9,1,1, 2.807, 10559.751, 232.481, 52508.916 20/05/06,05:08:45,04,08,1, 11.9,1,1, 2.807, 10559.742, 232.466, 52508.929 20/05/06,05:08:45,05,08,1, 11.9,1,1, 2.807, 10559.735, 232.419, 52508.936 20/05/06,05:08:45,06,08,1, 11.9,1,1, 2.807, 10559.735, 232.498, 52508.963 20/05/06,05:08:45,07,08,1, 11.9,1,1, 2.807, 10559.730, 232.453, 52508.934 20/05/06,05:08:45,08,08,1, 11.9,1,1, 2.807, 10559.725, 232.474, 52508.914 20/05/06,05:08:45,09,08,1, 11.9,1,1, 2.807, 10559.745, 232.463, 52508.966 20/05/06,05:08:45,10,08,1, 11.9,1,1, 2.807, 10559.717, 232.441, 52508.907 20/05/06,05:08:45,11,08,1, 11.9,1,1, 2.807, 10559.718, 232.449, 52508.935 20/05/06,05:08:45,12,08,1, 11.9,1,1, 2.807, 10559.733, 232.469, 52508.943 20/05/06,05:08:45,13,08,1, 11.9,1,1, 2.807, 10559.728, 232.460, 52508.900 20/05/06,05:08:45,14,08,1, 11.9,1,1, 2.807, 10559.726, 232.457, 52508.945 20/05/06,05:08:45,15,08,1, 11.9,1,1, 2.807, 10559.744, 232.501, 52508.963 20/05/06,05:08:45,16,08,1, 11.9,1,1, 2.807, 10559.713, 232.447, 52508.931 20/05/06,05:08:45,17,08,1, 11.9,1,1, 2.807, 10559.720, 232.465, 52508.926 20/05/06,05:08:45,18,08,1, 11.9,1,1, 2.807, 10559.746, 232.468, 52508.998 20/05/06,05:08:45,19,08,1, 11.9,1,1, 2.807, 10559.718, 232.464, 52508.933 20/05/06,05:08:46,00,08,1, 11.9,1,1, 2.811, 10559.663, 232.431, 52508.992 20/05/06,05:08:46,01,08,1, 11.9,1,1, 2.811, 10559.727, 232.468, 52508.964 20/05/06,05:08:46,02,08,1, 11.9,1,1, 2.811, 10559.712, 232.449, 52508.960 20/05/06,05:08:46,03,08,1, 11.9,1,1, 2.811, 10559.725, 232.440, 52508.984 20/05/06,05:08:46,04,08,1, 11.9,1,1, 2.811, 10559.680, 232.478, 52508.943 20/05/06,05:08:46,05,08,1, 11.9,1,1, 2.811, 10559.731, 232.438, 52508.970 20/05/06,05:08:46,06,08,1, 11.9,1,1, 2.811, 10559.737, 232.464, 52508.964 20/05/06,05:08:46,07,08,1, 11.9,1,1, 2.811, 10559.716, 232.460, 52508.941 20/05/06,05:08:46,08,08,1, 11.9,1,1, 2.811, 10559.720, 232.451, 52508.976 20/05/06,05:08:46,09,08,1, 11.9,1,1, 2.811, 10559.713, 232.471, 52509.015 20/05/06,05:08:46,10,08,1, 11.9,1,1, 2.811, 10559.721, 232.473, 52508.979 20/05/06,05:08:46,11,08,1, 11.9,1,1, 2.811, 10559.704, 232.430, 52508.966 20/05/06,05:08:46,12,08,1, 11.9,1,1, 2.811, 10559.710, 232.470, 52508.970 20/05/06,05:08:46,13,08,1, 11.9,1,1, 2.811, 10559.698, 232.474, 52509.022 20/05/06,05:08:46,14,08,1, 11.9,1,1, 2.811, 10559.688, 232.449, 52509.007 20/05/06,05:08:46,15,08,1, 11.9,1,1, 2.811, 10559.706, 232.478, 52509.054 20/05/06,05:08:46,16,08,1, 11.9,1,1, 2.811, 10559.689, 232.450, 52508.999 20/05/06,05:08:46,17,08,1, 11.9,1,1, 2.811, 10559.680, 232.464, 52508.999 20/05/06,05:08:46,18,08,1, 11.9,1,1, 2.811, 10559.683, 232.486, 52509.000 20/05/06,05:08:46,19,08,1, 11.9,1,1, 2.811, 10559.671, 232.431, 52508.992 20/05/06,05:08:47,00,08,1, 11.9,1,1, 2.812, 10559.638, 232.470, 52509.006 20/05/06,05:08:47,01,08,1, 11.9,1,1, 2.812, 10559.671, 232.462, 52509.017 20/05/06,05:08:47,02,08,1, 11.9,1,1, 2.812, 10559.673, 232.439, 52508.973 20/05/06,05:08:47,03,08,1, 11.9,1,1, 2.812, 10559.676, 232.435, 52508.988 20/05/06,05:08:47,04,08,1, 11.9,1,1, 2.812, 10559.662, 232.468, 52509.057 20/05/06,05:08:47,05,08,1, 11.9,1,1, 2.812, 10559.652, 232.448, 52509.005 20/05/06,05:08:47,06,08,1, 11.9,1,1, 2.812, 10559.682, 232.487, 52509.005 20/05/06,05:08:47,07,08,1, 11.9,1,1, 2.812, 10559.668, 232.443, 52509.025 20/05/06,05:08:47,08,08,1, 11.9,1,1, 2.812, 10559.657, 232.449, 52509.040 20/05/06,05:08:47,09,08,1, 11.9,1,1, 2.812, 10559.668, 232.448, 52509.059 20/05/06,05:08:47,10,08,1, 11.9,1,1, 2.812, 10559.654, 232.455, 52509.012 20/05/06,05:08:47,11,08,1, 11.9,1,1, 2.812, 10559.646, 232.453, 52509.002 20/05/06,05:08:47,12,08,1, 11.9,1,1, 2.812, 10559.644, 232.439, 52508.998 20/05/06,05:08:47,13,08,1, 11.9,1,1, 2.812, 10559.627, 232.505, 52509.027 20/05/06,05:08:47,14,08,1, 11.9,1,1, 2.812, 10559.635, 232.461, 52508.988 20/05/06,05:08:47,15,08,1, 11.9,1,1, 2.812, 10559.659, 232.478, 52509.012 20/05/06,05:08:47,16,08,1, 11.9,1,1, 2.812, 10559.646, 232.464, 52509.004 20/05/06,05:08:47,17,08,1, 11.9,1,1, 2.812, 10559.624, 232.452, 52508.976 20/05/06,05:08:47,18,08,1, 11.9,1,1, 2.812, 10559.656, 232.503, 52509.014 20/05/06,05:08:47,19,08,1, 11.9,1,1, 2.812, 10559.642, 232.470, 52509.006 20/05/06,05:08:48,00,08,1, 11.9,1,1, 2.813, 10559.562, 232.497, 52509.078 20/05/06,05:08:48,01,08,1, 11.9,1,1, 2.813, 10559.644, 232.484, 52509.035 20/05/06,05:08:48,02,08,1, 11.9,1,1, 2.813, 10559.636, 232.476, 52509.009 20/05/06,05:08:48,03,08,1, 11.9,1,1, 2.813, 10559.600, 232.453, 52509.009 20/05/06,05:08:48,04,08,1, 11.9,1,1, 2.813, 10559.618, 232.499, 52509.090 20/05/06,05:08:48,05,08,1, 11.9,1,1, 2.813, 10559.600, 232.475, 52509.065 20/05/06,05:08:48,06,08,1, 11.9,1,1, 2.813, 10559.621, 232.475, 52509.042 20/05/06,05:08:48,07,08,1, 11.9,1,1, 2.813, 10559.612, 232.487, 52509.057 20/05/06,05:08:48,08,08,1, 11.9,1,1, 2.813, 10559.606, 232.468, 52509.080 20/05/06,05:08:48,09,08,1, 11.9,1,1, 2.813, 10559.571, 232.471, 52509.037 20/05/06,05:08:48,10,08,1, 11.9,1,1, 2.813, 10559.599, 232.490, 52509.063 20/05/06,05:08:48,11,08,1, 11.9,1,1, 2.813, 10559.591, 232.503, 52509.086 20/05/06,05:08:48,12,08,1, 11.9,1,1, 2.813, 10559.555, 232.460, 52509.035 20/05/06,05:08:48,13,08,1, 11.9,1,1, 2.813, 10559.575, 232.495, 52509.071 20/05/06,05:08:48,14,08,1, 11.9,1,1, 2.813, 10559.568, 232.470, 52509.071 20/05/06,05:08:48,15,08,1, 11.9,1,1, 2.813, 10559.569, 232.488, 52509.070 20/05/06,05:08:48,16,08,1, 11.9,1,1, 2.813, 10559.569, 232.512, 52509.067 20/05/06,05:08:48,17,08,1, 11.9,1,1, 2.813, 10559.576, 232.466, 52509.071 20/05/06,05:08:48,18,08,1, 11.9,1,1, 2.813, 10559.554, 232.500, 52509.067 20/05/06,05:08:48,19,08,1, 11.9,1,1, 2.813, 10559.567, 232.497, 52509.078 20/05/06,05:08:49,00,10,1, 11.9,1,1, 2.809, 10559.537, 232.467, 52509.090 20/05/06,05:08:49,01,10,1, 11.9,1,1, 2.809, 10559.562, 232.463, 52509.055 20/05/06,05:08:49,02,10,1, 11.9,1,1, 2.809, 10559.579, 232.525, 52509.103 20/05/06,05:08:49,03,10,1, 11.9,1,1, 2.809, 10559.559, 232.476, 52509.048 20/05/06,05:08:49,04,10,1, 11.9,1,1, 2.809, 10559.563, 232.509, 52509.098 20/05/06,05:08:49,05,10,1, 11.9,1,1, 2.809, 10559.577, 232.508, 52509.055 20/05/06,05:08:49,06,10,1, 11.9,1,1, 2.809, 10559.531, 232.470, 52509.027 20/05/06,05:08:49,07,10,1, 11.9,1,1, 2.809, 10559.566, 232.512, 52509.097 20/05/06,05:08:49,08,10,1, 11.9,1,1, 2.809, 10559.573, 232.482, 52509.077 20/05/06,05:08:49,09,10,1, 11.9,1,1, 2.809, 10559.559, 232.487, 52509.054 20/05/06,05:08:49,10,10,1, 11.9,1,1, 2.809, 10559.555, 232.489, 52509.069 20/05/06,05:08:49,11,10,1, 11.9,1,1, 2.809, 10559.547, 232.518, 52509.100 20/05/06,05:08:49,12,10,1, 11.9,1,1, 2.809, 10559.563, 232.452, 52509.024 20/05/06,05:08:49,13,10,1, 11.9,1,1, 2.809, 10559.566, 232.522, 52509.071 20/05/06,05:08:49,14,10,1, 11.9,1,1, 2.809, 10559.540, 232.470, 52509.057 20/05/06,05:08:49,15,10,1, 11.9,1,1, 2.809, 10559.544, 232.506, 52509.073 20/05/06,05:08:49,16,10,1, 11.9,1,1, 2.809, 10559.534, 232.504, 52509.079 20/05/06,05:08:49,17,10,1, 11.9,1,1, 2.809, 10559.534, 232.481, 52509.053 20/05/06,05:08:49,18,10,1, 11.9,1,1, 2.809, 10559.555, 232.470, 52509.037 20/05/06,05:08:49,19,10,1, 11.9,1,1, 2.809, 10559.541, 232.467, 52509.090 20/05/06,05:08:50,00,10,1, 11.9,1,1, 2.812, 10559.546, 232.524, 52509.191 20/05/06,05:08:50,01,10,1, 11.9,1,1, 2.812, 10559.567, 232.473, 52509.046 20/05/06,05:08:50,02,10,1, 11.9,1,1, 2.812, 10559.518, 232.482, 52509.093 20/05/06,05:08:50,03,10,1, 11.9,1,1, 2.812, 10559.527, 232.496, 52509.108 20/05/06,05:08:50,04,10,1, 11.9,1,1, 2.812, 10559.534, 232.495, 52509.201 20/05/06,05:08:50,05,10,1, 11.9,1,1, 2.812, 10559.550, 232.503, 52509.178 20/05/06,05:08:50,06,10,1, 11.9,1,1, 2.812, 10559.537, 232.521, 52509.196 20/05/06,05:08:50,07,10,1, 11.9,1,1, 2.812, 10559.579, 232.505, 52509.204 20/05/06,05:08:50,08,10,1, 11.9,1,1, 2.812, 10559.545, 232.518, 52509.206 20/05/06,05:08:50,09,10,1, 11.9,1,1, 2.812, 10559.521, 232.485, 52509.168 20/05/06,05:08:50,10,10,1, 11.9,1,1, 2.812, 10559.554, 232.491, 52509.178 20/05/06,05:08:50,11,10,1, 11.9,1,1, 2.812, 10559.538, 232.508, 52509.181 20/05/06,05:08:50,12,10,1, 11.9,1,1, 2.812, 10559.527, 232.523, 52509.193 20/05/06,05:08:50,13,10,1, 11.9,1,1, 2.812, 10559.563, 232.523, 52509.213 20/05/06,05:08:50,14,10,1, 11.9,1,1, 2.812, 10559.513, 232.505, 52509.215 20/05/06,05:08:50,15,10,1, 11.9,1,1, 2.812, 10559.530, 232.510, 52509.159 20/05/06,05:08:50,16,10,1, 11.9,1,1, 2.812, 10559.517, 232.481, 52509.203 20/05/06,05:08:50,17,10,1, 11.9,1,1, 2.812, 10559.529, 232.520, 52509.202 20/05/06,05:08:50,18,10,1, 11.9,1,1, 2.812, 10559.497, 232.499, 52509.171 20/05/06,05:08:50,19,10,1, 11.9,1,1, 2.812, 10559.552, 232.524, 52509.191 20/05/06,05:08:51,00,08,1, 11.9,1,1, 2.810, 10559.504, 232.527, 52509.196 20/05/06,05:08:51,01,08,1, 11.9,1,1, 2.810, 10559.525, 232.502, 52509.211 20/05/06,05:08:51,02,08,1, 11.9,1,1, 2.810, 10559.516, 232.507, 52509.193 20/05/06,05:08:51,03,08,1, 11.9,1,1, 2.810, 10559.510, 232.509, 52509.229 20/05/06,05:08:51,04,08,1, 11.9,1,1, 2.810, 10559.523, 232.525, 52509.196 20/05/06,05:08:51,05,08,1, 11.9,1,1, 2.810, 10559.545, 232.509, 52509.181 20/05/06,05:08:51,06,08,1, 11.9,1,1, 2.810, 10559.554, 232.526, 52509.225 20/05/06,05:08:51,07,08,1, 11.9,1,1, 2.810, 10559.542, 232.524, 52509.183 20/05/06,05:08:51,08,08,1, 11.9,1,1, 2.810, 10559.509, 232.501, 52509.232 20/05/06,05:08:51,09,08,1, 11.9,1,1, 2.810, 10559.528, 232.498, 52509.190 20/05/06,05:08:51,10,08,1, 11.9,1,1, 2.810, 10559.525, 232.503, 52509.228 20/05/06,05:08:51,11,08,1, 11.9,1,1, 2.810, 10559.514, 232.525, 52509.224 20/05/06,05:08:51,12,08,1, 11.9,1,1, 2.810, 10559.491, 232.507, 52509.226 20/05/06,05:08:51,13,08,1, 11.9,1,1, 2.810, 10559.499, 232.539, 52509.231 20/05/06,05:08:51,14,08,1, 11.9,1,1, 2.810, 10559.476, 232.531, 52509.220 20/05/06,05:08:51,15,08,1, 11.9,1,1, 2.810, 10559.510, 232.516, 52509.242 20/05/06,05:08:51,16,08,1, 11.9,1,1, 2.810, 10559.501, 232.560, 52509.238 20/05/06,05:08:51,17,08,1, 11.9,1,1, 2.810, 10559.512, 232.529, 52509.206 20/05/06,05:08:51,18,08,1, 11.9,1,1, 2.810, 10559.506, 232.528, 52509.236 20/05/06,05:08:51,19,08,1, 11.9,1,1, 2.810, 10559.506, 232.527, 52509.196 20/05/06,05:08:52,00,09,1, 11.8,1,1, 2.815, 10559.471, 232.536, 52509.231 20/05/06,05:08:52,01,09,1, 11.8,1,1, 2.815, 10559.500, 232.527, 52509.229 20/05/06,05:08:52,02,09,1, 11.8,1,1, 2.815, 10559.505, 232.535, 52509.223 20/05/06,05:08:52,03,09,1, 11.8,1,1, 2.815, 10559.501, 232.502, 52509.205 20/05/06,05:08:52,04,09,1, 11.8,1,1, 2.815, 10559.502, 232.527, 52509.263 20/05/06,05:08:52,05,09,1, 11.8,1,1, 2.815, 10559.523, 232.531, 52509.238 20/05/06,05:08:52,06,09,1, 11.8,1,1, 2.815, 10559.518, 232.521, 52509.242 20/05/06,05:08:52,07,09,1, 11.8,1,1, 2.815, 10559.523, 232.524, 52509.231 20/05/06,05:08:52,08,09,1, 11.8,1,1, 2.815, 10559.500, 232.521, 52509.258 20/05/06,05:08:52,09,09,1, 11.8,1,1, 2.815, 10559.519, 232.522, 52509.245 20/05/06,05:08:52,10,09,1, 11.8,1,1, 2.815, 10559.501, 232.554, 52509.271 20/05/06,05:08:52,11,09,1, 11.8,1,1, 2.815, 10559.517, 232.537, 52509.238 20/05/06,05:08:52,12,09,1, 11.8,1,1, 2.815, 10559.494, 232.545, 52509.254 20/05/06,05:08:52,13,09,1, 11.8,1,1, 2.815, 10559.505, 232.556, 52509.222 20/05/06,05:08:52,14,09,1, 11.8,1,1, 2.815, 10559.487, 232.545, 52509.239 20/05/06,05:08:52,15,09,1, 11.8,1,1, 2.815, 10559.501, 232.557, 52509.249 20/05/06,05:08:52,16,09,1, 11.8,1,1, 2.815, 10559.529, 232.552, 52509.245 20/05/06,05:08:52,17,09,1, 11.8,1,1, 2.815, 10559.500, 232.537, 52509.211 20/05/06,05:08:52,18,09,1, 11.8,1,1, 2.815, 10559.497, 232.572, 52509.271 20/05/06,05:08:52,19,09,1, 11.8,1,1, 2.815, 10559.472, 232.536, 52509.231 20/05/06,05:08:53,00,08,1, 11.9,1,1, 2.809, 10559.429, 232.518, 52509.301 20/05/06,05:08:53,01,08,1, 11.9,1,1, 2.809, 10559.479, 232.531, 52509.254 20/05/06,05:08:53,02,08,1, 11.9,1,1, 2.809, 10559.489, 232.555, 52509.256 20/05/06,05:08:53,03,08,1, 11.9,1,1, 2.809, 10559.476, 232.541, 52509.273 20/05/06,05:08:53,04,08,1, 11.9,1,1, 2.809, 10559.478, 232.542, 52509.310 20/05/06,05:08:53,05,08,1, 11.9,1,1, 2.809, 10559.476, 232.570, 52509.288 20/05/06,05:08:53,06,08,1, 11.9,1,1, 2.809, 10559.500, 232.536, 52509.283 20/05/06,05:08:53,07,08,1, 11.9,1,1, 2.809, 10559.470, 232.531, 52509.292 20/05/06,05:08:53,08,08,1, 11.9,1,1, 2.809, 10559.483, 232.557, 52509.321 20/05/06,05:08:53,09,08,1, 11.9,1,1, 2.809, 10559.476, 232.532, 52509.276 20/05/06,05:08:53,10,08,1, 11.9,1,1, 2.809, 10559.486, 232.512, 52509.327 20/05/06,05:08:53,11,08,1, 11.9,1,1, 2.809, 10559.467, 232.533, 52509.278 20/05/06,05:08:53,12,08,1, 11.9,1,1, 2.809, 10559.484, 232.547, 52509.321 20/05/06,05:08:53,13,08,1, 11.9,1,1, 2.809, 10559.480, 232.538, 52509.271 20/05/06,05:08:53,14,08,1, 11.9,1,1, 2.809, 10559.468, 232.518, 52509.287 20/05/06,05:08:53,15,08,1, 11.9,1,1, 2.809, 10559.449, 232.514, 52509.276 20/05/06,05:08:53,16,08,1, 11.9,1,1, 2.809, 10559.463, 232.546, 52509.294 20/05/06,05:08:53,17,08,1, 11.9,1,1, 2.809, 10559.462, 232.519, 52509.278 20/05/06,05:08:53,18,08,1, 11.9,1,1, 2.809, 10559.472, 232.522, 52509.277 20/05/06,05:08:53,19,08,1, 11.9,1,1, 2.809, 10559.435, 232.518, 52509.301 20/05/06,05:08:54,00,09,1, 11.9,1,1, 2.810, 10559.379, 232.473, 52509.158 20/05/06,05:08:54,01,09,1, 11.9,1,1, 2.810, 10559.450, 232.526, 52509.311 20/05/06,05:08:54,02,09,1, 11.9,1,1, 2.810, 10559.446, 232.517, 52509.279 20/05/06,05:08:54,03,09,1, 11.9,1,1, 2.810, 10559.431, 232.508, 52509.310 20/05/06,05:08:54,04,09,1, 11.9,1,1, 2.810, 10559.439, 232.508, 52509.280 20/05/06,05:08:54,05,09,1, 11.9,1,1, 2.810, 10559.453, 232.519, 52509.318 20/05/06,05:08:54,06,09,1, 11.9,1,1, 2.810, 10559.444, 232.514, 52509.298 20/05/06,05:08:54,07,09,1, 11.9,1,1, 2.810, 10559.437, 232.533, 52509.294 20/05/06,05:08:54,08,09,1, 11.9,1,1, 2.810, 10559.464, 232.502, 52509.309 20/05/06,05:08:54,09,09,1, 11.9,1,1, 2.810, 10559.441, 232.496, 52509.294 20/05/06,05:08:54,10,09,1, 11.9,1,1, 2.810, 10559.434, 232.521, 52509.286 20/05/06,05:08:54,11,09,1, 11.9,1,1, 2.810, 10559.436, 232.485, 52509.271 20/05/06,05:08:54,12,09,1, 11.9,1,1, 2.810, 10559.430, 232.503, 52509.275 20/05/06,05:08:54,13,09,1, 11.9,1,1, 2.810, 10559.428, 232.493, 52509.258 20/05/06,05:08:54,14,09,1, 11.9,1,1, 2.810, 10559.448, 232.494, 52509.307 20/05/06,05:08:54,15,09,1, 11.9,1,1, 2.810, 10559.429, 232.508, 52509.312 20/05/06,05:08:54,16,09,1, 11.9,1,1, 2.810, 10559.416, 232.507, 52509.301 20/05/06,05:08:54,17,09,1, 11.9,1,1, 2.810, 10559.412, 232.493, 52509.305 20/05/06,05:08:54,18,09,1, 11.9,1,1, 2.810, 10559.402, 232.505, 52509.294 20/05/06,05:08:54,19,09,1, 11.9,1,1, 2.810, 10559.385, 232.473, 52509.158 20/05/06,05:08:55,00,09,1, 11.9,1,1, 2.811, 10559.412, 232.393, 52509.186 20/05/06,05:08:55,01,09,1, 11.9,1,1, 2.811, 10559.471, 232.477, 52509.259 20/05/06,05:08:55,02,09,1, 11.9,1,1, 2.811, 10559.434, 232.473, 52509.270 20/05/06,05:08:55,03,09,1, 11.9,1,1, 2.811, 10559.418, 232.471, 52509.281 20/05/06,05:08:55,04,09,1, 11.9,1,1, 2.811, 10559.415, 232.481, 52509.237 20/05/06,05:08:55,05,09,1, 11.9,1,1, 2.811, 10559.388, 232.429, 52509.149 20/05/06,05:08:55,06,09,1, 11.9,1,1, 2.811, 10559.420, 232.487, 52509.256 20/05/06,05:08:55,07,09,1, 11.9,1,1, 2.811, 10559.397, 232.432, 52509.194 20/05/06,05:08:55,08,09,1, 11.9,1,1, 2.811, 10559.425, 232.462, 52509.195 20/05/06,05:08:55,09,09,1, 11.9,1,1, 2.811, 10559.420, 232.461, 52509.159 20/05/06,05:08:55,10,09,1, 11.9,1,1, 2.811, 10559.414, 232.460, 52509.191 20/05/06,05:08:55,11,09,1, 11.9,1,1, 2.811, 10559.428, 232.439, 52509.227 20/05/06,05:08:55,12,09,1, 11.9,1,1, 2.811, 10559.419, 232.445, 52509.226 20/05/06,05:08:55,13,09,1, 11.9,1,1, 2.811, 10559.413, 232.426, 52509.196 20/05/06,05:08:55,14,09,1, 11.9,1,1, 2.811, 10559.412, 232.377, 52509.167 20/05/06,05:08:55,15,09,1, 11.9,1,1, 2.811, 10559.428, 232.461, 52509.208 20/05/06,05:08:55,16,09,1, 11.9,1,1, 2.811, 10559.418, 232.387, 52509.134 20/05/06,05:08:55,17,09,1, 11.9,1,1, 2.811, 10559.446, 232.419, 52509.185 20/05/06,05:08:55,18,09,1, 11.9,1,1, 2.811, 10559.445, 232.413, 52509.180 20/05/06,05:08:55,19,09,1, 11.9,1,1, 2.811, 10559.416, 232.393, 52509.186 20/05/06,05:08:56,00,09,1, 11.9,1,1, 2.811, 10559.421, 232.341, 52509.185 20/05/06,05:08:56,01,09,1, 11.9,1,1, 2.811, 10559.418, 232.415, 52509.183 20/05/06,05:08:56,02,09,1, 11.9,1,1, 2.811, 10559.412, 232.423, 52509.173 20/05/06,05:08:56,03,09,1, 11.9,1,1, 2.811, 10559.419, 232.411, 52509.160 20/05/06,05:08:56,04,09,1, 11.9,1,1, 2.811, 10559.419, 232.437, 52509.216 20/05/06,05:08:56,05,09,1, 11.9,1,1, 2.811, 10559.404, 232.385, 52509.153 20/05/06,05:08:56,06,09,1, 11.9,1,1, 2.811, 10559.446, 232.439, 52509.205 20/05/06,05:08:56,07,09,1, 11.9,1,1, 2.811, 10559.426, 232.389, 52509.220 20/05/06,05:08:56,08,09,1, 11.9,1,1, 2.811, 10559.425, 232.406, 52509.183 20/05/06,05:08:56,09,09,1, 11.9,1,1, 2.811, 10559.432, 232.427, 52509.204 20/05/06,05:08:56,10,09,1, 11.9,1,1, 2.811, 10559.433, 232.399, 52509.198 20/05/06,05:08:56,11,09,1, 11.9,1,1, 2.811, 10559.435, 232.372, 52509.177 20/05/06,05:08:56,12,09,1, 11.9,1,1, 2.811, 10559.453, 232.387, 52509.178 20/05/06,05:08:56,13,09,1, 11.9,1,1, 2.811, 10559.425, 232.373, 52509.210 20/05/06,05:08:56,14,09,1, 11.9,1,1, 2.811, 10559.428, 232.381, 52509.176 20/05/06,05:08:56,15,09,1, 11.9,1,1, 2.811, 10559.440, 232.408, 52509.222 20/05/06,05:08:56,16,09,1, 11.9,1,1, 2.811, 10559.428, 232.368, 52509.146 20/05/06,05:08:56,17,09,1, 11.9,1,1, 2.811, 10559.451, 232.385, 52509.217 20/05/06,05:08:56,18,09,1, 11.9,1,1, 2.811, 10559.460, 232.388, 52509.223 20/05/06,05:08:56,19,09,1, 11.9,1,1, 2.811, 10559.423, 232.341, 52509.185 20/05/06,05:08:57,00,08,1, 11.8,1,1, 2.813, 10559.454, 232.322, 52509.279 20/05/06,05:08:57,01,08,1, 11.8,1,1, 2.813, 10559.419, 232.362, 52509.247 20/05/06,05:08:57,02,08,1, 11.8,1,1, 2.813, 10559.443, 232.324, 52509.222 20/05/06,05:08:57,03,08,1, 11.8,1,1, 2.813, 10559.474, 232.335, 52509.234 20/05/06,05:08:57,04,08,1, 11.8,1,1, 2.813, 10559.439, 232.370, 52509.203 20/05/06,05:08:57,05,08,1, 11.8,1,1, 2.813, 10559.451, 232.323, 52509.190 20/05/06,05:08:57,06,08,1, 11.8,1,1, 2.813, 10559.459, 232.359, 52509.235 20/05/06,05:08:57,07,08,1, 11.8,1,1, 2.813, 10559.470, 232.341, 52509.228 20/05/06,05:08:57,08,08,1, 11.8,1,1, 2.813, 10559.448, 232.319, 52509.208 20/05/06,05:08:57,09,08,1, 11.8,1,1, 2.813, 10559.471, 232.348, 52509.210 20/05/06,05:08:57,10,08,1, 11.8,1,1, 2.813, 10559.431, 232.325, 52509.201 20/05/06,05:08:57,11,08,1, 11.8,1,1, 2.813, 10559.422, 232.351, 52509.269 20/05/06,05:08:57,12,08,1, 11.8,1,1, 2.813, 10559.480, 232.307, 52509.303 20/05/06,05:08:57,13,08,1, 11.8,1,1, 2.813, 10559.470, 232.337, 52509.208 20/05/06,05:08:57,14,08,1, 11.8,1,1, 2.813, 10559.437, 232.314, 52509.207 20/05/06,05:08:57,15,08,1, 11.8,1,1, 2.813, 10559.448, 232.313, 52509.239 20/05/06,05:08:57,16,08,1, 11.8,1,1, 2.813, 10559.466, 232.297, 52509.219 20/05/06,05:08:57,17,08,1, 11.8,1,1, 2.813, 10559.433, 232.304, 52509.239 20/05/06,05:08:57,18,08,1, 11.8,1,1, 2.813, 10559.477, 232.347, 52509.246 20/05/06,05:08:57,19,08,1, 11.8,1,1, 2.813, 10559.455, 232.322, 52509.279 20/05/06,05:08:58,00,08,1, 11.9,1,1, 2.811, 10559.446, 232.224, 52509.188 20/05/06,05:08:58,01,08,1, 11.9,1,1, 2.811, 10559.457, 232.313, 52509.267 20/05/06,05:08:58,02,08,1, 11.9,1,1, 2.811, 10559.463, 232.314, 52509.257 20/05/06,05:08:58,03,08,1, 11.9,1,1, 2.811, 10559.485, 232.295, 52509.233 20/05/06,05:08:58,04,08,1, 11.9,1,1, 2.811, 10559.464, 232.322, 52509.235 20/05/06,05:08:58,05,08,1, 11.9,1,1, 2.811, 10559.459, 232.287, 52509.245 20/05/06,05:08:58,06,08,1, 11.9,1,1, 2.811, 10559.428, 232.264, 52509.240 20/05/06,05:08:58,07,08,1, 11.9,1,1, 2.811, 10559.471, 232.316, 52509.227 20/05/06,05:08:58,08,08,1, 11.9,1,1, 2.811, 10559.440, 232.256, 52509.246 20/05/06,05:08:58,09,08,1, 11.9,1,1, 2.811, 10559.456, 232.293, 52509.223 20/05/06,05:08:58,10,08,1, 11.9,1,1, 2.811, 10559.477, 232.276, 52509.249 20/05/06,05:08:58,11,08,1, 11.9,1,1, 2.811, 10559.469, 232.263, 52509.287 20/05/06,05:08:58,12,08,1, 11.9,1,1, 2.811, 10559.441, 232.282, 52509.416 20/05/06,05:08:58,13,08,1, 11.9,1,1, 2.811, 10559.515, 232.280, 52509.186 20/05/06,05:08:58,14,08,1, 11.9,1,1, 2.811, 10559.478, 232.259, 52509.211 20/05/06,05:08:58,15,08,1, 11.9,1,1, 2.811, 10559.457, 232.286, 52509.216 20/05/06,05:08:58,16,08,1, 11.9,1,1, 2.811, 10559.485, 232.305, 52509.273 20/05/06,05:08:58,17,08,1, 11.9,1,1, 2.811, 10559.464, 232.264, 52509.253 20/05/06,05:08:58,18,08,1, 11.9,1,1, 2.811, 10559.486, 232.265, 52509.269 20/05/06,05:08:58,19,08,1, 11.9,1,1, 2.811, 10559.447, 232.224, 52509.188 20/05/06,05:08:59,00,08,1, 11.8,1,1, 2.813, 10559.504, 232.232, 52509.259 20/05/06,05:08:59,01,08,1, 11.8,1,1, 2.813, 10559.447, 232.274, 52509.290 20/05/06,05:08:59,02,08,1, 11.8,1,1, 2.813, 10559.493, 232.260, 52509.224 20/05/06,05:08:59,03,08,1, 11.8,1,1, 2.813, 10559.486, 232.244, 52509.237 20/05/06,05:08:59,04,08,1, 11.8,1,1, 2.813, 10559.493, 232.261, 52509.261 20/05/06,05:08:59,05,08,1, 11.8,1,1, 2.813, 10559.496, 232.232, 52509.222 20/05/06,05:08:59,06,08,1, 11.8,1,1, 2.813, 10559.485, 232.220, 52509.253 20/05/06,05:08:59,07,08,1, 11.8,1,1, 2.813, 10559.488, 232.290, 52509.314 20/05/06,05:08:59,08,08,1, 11.8,1,1, 2.813, 10559.492, 232.224, 52509.237 20/05/06,05:08:59,09,08,1, 11.8,1,1, 2.813, 10559.494, 232.264, 52509.270 20/05/06,05:08:59,10,08,1, 11.8,1,1, 2.813, 10559.485, 232.243, 52509.259 20/05/06,05:08:59,11,08,1, 11.8,1,1, 2.813, 10559.509, 232.232, 52509.263 20/05/06,05:08:59,12,08,1, 11.8,1,1, 2.813, 10559.487, 232.236, 52509.246 20/05/06,05:08:59,13,08,1, 11.8,1,1, 2.813, 10559.498, 232.222, 52509.239 20/05/06,05:08:59,14,08,1, 11.8,1,1, 2.813, 10559.527, 232.191, 52509.271 20/05/06,05:08:59,15,08,1, 11.8,1,1, 2.813, 10559.538, 232.213, 52509.257 20/05/06,05:08:59,16,08,1, 11.8,1,1, 2.813, 10559.524, 232.237, 52509.280 20/05/06,05:08:59,17,08,1, 11.8,1,1, 2.813, 10559.515, 232.200, 52509.265 20/05/06,05:08:59,18,08,1, 11.8,1,1, 2.813, 10559.507, 232.234, 52509.266 20/05/06,05:08:59,19,08,1, 11.8,1,1, 2.813, 10559.510, 232.232, 52509.259 20/05/06,05:09:00,00,08,1, 11.9,1,1, 2.812, 10559.546, 232.195, 52509.304 20/05/06,05:09:00,01,08,1, 11.9,1,1, 2.812, 10559.516, 232.215, 52509.280 20/05/06,05:09:00,02,08,1, 11.9,1,1, 2.812, 10559.540, 232.231, 52509.289 20/05/06,05:09:00,03,08,1, 11.9,1,1, 2.812, 10559.529, 232.198, 52509.234 20/05/06,05:09:00,04,08,1, 11.9,1,1, 2.812, 10559.531, 232.187, 52509.261 20/05/06,05:09:00,05,08,1, 11.9,1,1, 2.812, 10559.537, 232.210, 52509.290 20/05/06,05:09:00,06,08,1, 11.9,1,1, 2.812, 10559.521, 232.145, 52509.204 20/05/06,05:09:00,07,08,1, 11.9,1,1, 2.812, 10559.543, 232.234, 52509.296 20/05/06,05:09:00,08,08,1, 11.9,1,1, 2.812, 10559.538, 232.176, 52509.291 20/05/06,05:09:00,09,08,1, 11.9,1,1, 2.812, 10559.559, 232.191, 52509.235 20/05/06,05:09:00,10,08,1, 11.9,1,1, 2.812, 10559.537, 232.197, 52509.299 20/05/06,05:09:00,11,08,1, 11.9,1,1, 2.812, 10559.539, 232.197, 52509.271 20/05/06,05:09:00,12,08,1, 11.9,1,1, 2.812, 10559.529, 232.180, 52509.299 20/05/06,05:09:00,13,08,1, 11.9,1,1, 2.812, 10559.551, 232.184, 52509.286 20/05/06,05:09:00,14,08,1, 11.9,1,1, 2.812, 10559.549, 232.170, 52509.245 20/05/06,05:09:00,15,08,1, 11.9,1,1, 2.812, 10559.551, 232.164, 52509.285 20/05/06,05:09:00,16,08,1, 11.9,1,1, 2.812, 10559.549, 232.221, 52509.285 20/05/06,05:09:00,17,08,1, 11.9,1,1, 2.812, 10559.569, 232.160, 52509.238 20/05/06,05:09:00,18,08,1, 11.9,1,1, 2.812, 10559.585, 232.196, 52509.285 20/05/06,05:09:00,19,08,1, 11.9,1,1, 2.812, 10559.552, 232.195, 52509.304 20/05/06,05:09:01,00,07,1, 11.9,1,1, 2.810, 10559.621, 232.180, 52509.298 20/05/06,05:09:01,01,07,1, 11.9,1,1, 2.810, 10559.574, 232.195, 52509.325 20/05/06,05:09:01,02,07,1, 11.9,1,1, 2.810, 10559.572, 232.176, 52509.276 20/05/06,05:09:01,03,07,1, 11.9,1,1, 2.810, 10559.589, 232.180, 52509.293 20/05/06,05:09:01,04,07,1, 11.9,1,1, 2.810, 10559.595, 232.176, 52509.300 20/05/06,05:09:01,05,07,1, 11.9,1,1, 2.810, 10559.583, 232.176, 52509.292 20/05/06,05:09:01,06,07,1, 11.9,1,1, 2.810, 10559.566, 232.146, 52509.278 20/05/06,05:09:01,07,07,1, 11.9,1,1, 2.810, 10559.561, 232.208, 52509.284 20/05/06,05:09:01,08,07,1, 11.9,1,1, 2.810, 10559.614, 232.167, 52509.191 20/05/06,05:09:01,09,07,1, 11.9,1,1, 2.810, 10559.560, 232.150, 52509.253 20/05/06,05:09:01,10,07,1, 11.9,1,1, 2.810, 10559.569, 232.184, 52509.290 20/05/06,05:09:01,11,07,1, 11.9,1,1, 2.810, 10559.590, 232.149, 52509.268 20/05/06,05:09:01,12,07,1, 11.9,1,1, 2.810, 10559.599, 232.151, 52509.252 20/05/06,05:09:01,13,07,1, 11.9,1,1, 2.810, 10559.592, 232.166, 52509.294 20/05/06,05:09:01,14,07,1, 11.9,1,1, 2.810, 10559.600, 232.147, 52509.265 20/05/06,05:09:01,15,07,1, 11.9,1,1, 2.810, 10559.609, 232.150, 52509.226 20/05/06,05:09:01,16,07,1, 11.9,1,1, 2.810, 10559.615, 232.187, 52509.300 20/05/06,05:09:01,17,07,1, 11.9,1,1, 2.810, 10559.600, 232.141, 52509.273 20/05/06,05:09:01,18,07,1, 11.9,1,1, 2.810, 10559.610, 232.132, 52509.252 20/05/06,05:09:01,19,07,1, 11.9,1,1, 2.810, 10559.628, 232.180, 52509.298 20/05/06,05:09:02,00,07,1, 11.9,1,1, 2.809, 10559.638, 232.147, 52509.269 20/05/06,05:09:02,01,07,1, 11.9,1,1, 2.809, 10559.630, 232.147, 52509.252 20/05/06,05:09:02,02,07,1, 11.9,1,1, 2.809, 10559.607, 232.154, 52509.244 20/05/06,05:09:02,03,07,1, 11.9,1,1, 2.809, 10559.592, 232.140, 52509.208 20/05/06,05:09:02,04,07,1, 11.9,1,1, 2.809, 10559.641, 232.147, 52509.240 20/05/06,05:09:02,05,07,1, 11.9,1,1, 2.809, 10559.615, 232.158, 52509.260 20/05/06,05:09:02,06,07,1, 11.9,1,1, 2.809, 10559.608, 232.110, 52509.236 20/05/06,05:09:02,07,07,1, 11.9,1,1, 2.809, 10559.614, 232.168, 52509.283 20/05/06,05:09:02,08,07,1, 11.9,1,1, 2.809, 10559.602, 232.168, 52509.284 20/05/06,05:09:02,09,07,1, 11.9,1,1, 2.809, 10559.635, 232.122, 52509.244 20/05/06,05:09:02,10,07,1, 11.9,1,1, 2.809, 10559.640, 232.169, 52509.262 20/05/06,05:09:02,11,07,1, 11.9,1,1, 2.809, 10559.609, 232.135, 52509.255 20/05/06,05:09:02,12,07,1, 11.9,1,1, 2.809, 10559.637, 232.149, 52509.269 20/05/06,05:09:02,13,07,1, 11.9,1,1, 2.809, 10559.642, 232.131, 52509.300 20/05/06,05:09:02,14,07,1, 11.9,1,1, 2.809, 10559.624, 232.116, 52509.247 20/05/06,05:09:02,15,07,1, 11.9,1,1, 2.809, 10559.662, 232.123, 52509.271 20/05/06,05:09:02,16,07,1, 11.9,1,1, 2.809, 10559.616, 232.142, 52509.289 20/05/06,05:09:02,17,07,1, 11.9,1,1, 2.809, 10559.644, 232.104, 52509.280 20/05/06,05:09:02,18,07,1, 11.9,1,1, 2.809, 10559.640, 232.118, 52509.245 20/05/06,05:09:02,19,07,1, 11.9,1,1, 2.809, 10559.638, 232.147, 52509.269 20/05/06,05:09:03,00,08,1, 11.9,1,1, 2.808, 10559.663, 232.147, 52509.205 20/05/06,05:09:03,01,08,1, 11.9,1,1, 2.808, 10559.650, 232.133, 52509.264 20/05/06,05:09:03,02,08,1, 11.9,1,1, 2.808, 10559.673, 232.124, 52509.287 20/05/06,05:09:03,03,08,1, 11.9,1,1, 2.808, 10559.653, 232.105, 52509.284 20/05/06,05:09:03,04,08,1, 11.9,1,1, 2.808, 10559.642, 232.125, 52509.258 20/05/06,05:09:03,05,08,1, 11.9,1,1, 2.808, 10559.666, 232.138, 52509.262 20/05/06,05:09:03,06,08,1, 11.9,1,1, 2.808, 10559.629, 232.117, 52509.225 20/05/06,05:09:03,07,08,1, 11.9,1,1, 2.808, 10559.657, 232.130, 52509.285 20/05/06,05:09:03,08,08,1, 11.9,1,1, 2.808, 10559.658, 232.129, 52509.280 20/05/06,05:09:03,09,08,1, 11.9,1,1, 2.808, 10559.653, 232.086, 52509.255 20/05/06,05:09:03,10,08,1, 11.9,1,1, 2.808, 10559.686, 232.129, 52509.283 20/05/06,05:09:03,11,08,1, 11.9,1,1, 2.808, 10559.672, 232.139, 52509.275 20/05/06,05:09:03,12,08,1, 11.9,1,1, 2.808, 10559.670, 232.110, 52509.249 20/05/06,05:09:03,13,08,1, 11.9,1,1, 2.808, 10559.665, 232.118, 52509.266 20/05/06,05:09:03,14,08,1, 11.9,1,1, 2.808, 10559.683, 232.140, 52509.308 20/05/06,05:09:03,15,08,1, 11.9,1,1, 2.808, 10559.678, 232.114, 52509.261 20/05/06,05:09:03,16,08,1, 11.9,1,1, 2.808, 10559.686, 232.134, 52509.300 20/05/06,05:09:03,17,08,1, 11.9,1,1, 2.808, 10559.671, 232.137, 52509.251 20/05/06,05:09:03,18,08,1, 11.9,1,1, 2.808, 10559.649, 232.115, 52509.237 20/05/06,05:09:03,19,08,1, 11.9,1,1, 2.808, 10559.671, 232.147, 52509.205 20/05/06,05:09:04,00,06,1, 12.0,1,1, 2.809, 10559.696, 232.139, 52509.268 20/05/06,05:09:04,01,06,1, 12.0,1,1, 2.809, 10559.707, 232.111, 52509.261 20/05/06,05:09:04,02,06,1, 12.0,1,1, 2.809, 10559.694, 232.126, 52509.261 20/05/06,05:09:04,03,06,1, 12.0,1,1, 2.809, 10559.660, 232.124, 52509.471 20/05/06,05:09:04,04,06,1, 12.0,1,1, 2.809, 10559.693, 232.112, 52509.235 20/05/06,05:09:04,05,06,1, 12.0,1,1, 2.809, 10559.692, 232.113, 52509.244 20/05/06,05:09:04,06,06,1, 12.0,1,1, 2.809, 10559.687, 232.087, 52509.270 20/05/06,05:09:04,07,06,1, 12.0,1,1, 2.809, 10559.711, 232.096, 52509.269 20/05/06,05:09:04,08,06,1, 12.0,1,1, 2.809, 10559.709, 232.126, 52509.300 20/05/06,05:09:04,09,06,1, 12.0,1,1, 2.809, 10559.672, 232.047, 52509.044 20/05/06,05:09:04,10,06,1, 12.0,1,1, 2.809, 10559.685, 232.139, 52509.316 20/05/06,05:09:04,11,06,1, 12.0,1,1, 2.809, 10559.683, 232.117, 52509.354 20/05/06,05:09:04,12,06,1, 12.0,1,1, 2.809, 10559.680, 232.102, 52509.314 20/05/06,05:09:04,13,06,1, 12.0,1,1, 2.809, 10559.697, 232.118, 52509.258 20/05/06,05:09:04,14,06,1, 12.0,1,1, 2.809, 10559.691, 232.110, 52509.213 20/05/06,05:09:04,15,06,1, 12.0,1,1, 2.809, 10559.697, 232.113, 52509.241 20/05/06,05:09:04,16,06,1, 12.0,1,1, 2.809, 10559.707, 232.114, 52509.246 20/05/06,05:09:04,17,06,1, 12.0,1,1, 2.809, 10559.680, 232.130, 52509.285 20/05/06,05:09:04,18,06,1, 12.0,1,1, 2.809, 10559.670, 232.063, 52509.212 20/05/06,05:09:04,19,06,1, 12.0,1,1, 2.809, 10559.701, 232.139, 52509.268 20/05/06,05:09:05,00,07,1, 11.9,1,1, 2.811, 10559.713, 232.073, 52509.296 20/05/06,05:09:05,01,07,1, 11.9,1,1, 2.811, 10559.700, 232.094, 52509.291 20/05/06,05:09:05,02,07,1, 11.9,1,1, 2.811, 10559.716, 232.120, 52509.334 20/05/06,05:09:05,03,07,1, 11.9,1,1, 2.811, 10559.677, 232.088, 52509.265 20/05/06,05:09:05,04,07,1, 11.9,1,1, 2.811, 10559.713, 232.110, 52509.302 20/05/06,05:09:05,05,07,1, 11.9,1,1, 2.811, 10559.703, 232.126, 52509.286 20/05/06,05:09:05,06,07,1, 11.9,1,1, 2.811, 10559.704, 232.077, 52509.285 20/05/06,05:09:05,07,07,1, 11.9,1,1, 2.811, 10559.709, 232.096, 52509.281 20/05/06,05:09:05,08,07,1, 11.9,1,1, 2.811, 10559.705, 232.110, 52509.303 20/05/06,05:09:05,09,07,1, 11.9,1,1, 2.811, 10559.686, 232.048, 52509.301 20/05/06,05:09:05,10,07,1, 11.9,1,1, 2.811, 10559.690, 232.072, 52509.302 20/05/06,05:09:05,11,07,1, 11.9,1,1, 2.811, 10559.693, 232.075, 52509.287 20/05/06,05:09:05,12,07,1, 11.9,1,1, 2.811, 10559.708, 232.074, 52509.264 20/05/06,05:09:05,13,07,1, 11.9,1,1, 2.811, 10559.685, 232.105, 52509.560 20/05/06,05:09:05,14,07,1, 11.9,1,1, 2.811, 10559.713, 232.083, 52509.343 20/05/06,05:09:05,15,07,1, 11.9,1,1, 2.811, 10559.724, 232.074, 52509.197 20/05/06,05:09:05,16,07,1, 11.9,1,1, 2.811, 10559.726, 232.070, 52509.276 20/05/06,05:09:05,17,07,1, 11.9,1,1, 2.811, 10559.700, 232.083, 52509.282 20/05/06,05:09:05,18,07,1, 11.9,1,1, 2.811, 10559.699, 232.053, 52509.320 20/05/06,05:09:05,19,07,1, 11.9,1,1, 2.811, 10559.720, 232.073, 52509.296 20/05/06,05:09:06,00,06,1, 11.8,1,1, 2.810, 10559.704, 231.995, 52509.253 20/05/06,05:09:06,01,06,1, 11.8,1,1, 2.810, 10559.734, 232.034, 52509.267 20/05/06,05:09:06,02,06,1, 11.8,1,1, 2.810, 10559.724, 232.063, 52509.261 20/05/06,05:09:06,03,06,1, 11.8,1,1, 2.810, 10559.699, 232.029, 52509.194 20/05/06,05:09:06,04,06,1, 11.8,1,1, 2.810, 10559.713, 232.037, 52509.258 20/05/06,05:09:06,05,06,1, 11.8,1,1, 2.810, 10559.710, 232.028, 52509.245 20/05/06,05:09:06,06,06,1, 11.8,1,1, 2.810, 10559.730, 232.052, 52509.274 20/05/06,05:09:06,07,06,1, 11.8,1,1, 2.810, 10559.727, 232.038, 52509.266 20/05/06,05:09:06,08,06,1, 11.8,1,1, 2.810, 10559.703, 232.033, 52509.299 20/05/06,05:09:06,09,06,1, 11.8,1,1, 2.810, 10559.704, 232.005, 52509.206 20/05/06,05:09:06,10,06,1, 11.8,1,1, 2.810, 10559.712, 232.000, 52509.246 20/05/06,05:09:06,11,06,1, 11.8,1,1, 2.810, 10559.722, 232.047, 52509.280 20/05/06,05:09:06,12,06,1, 11.8,1,1, 2.810, 10559.695, 231.981, 52509.198 20/05/06,05:09:06,13,06,1, 11.8,1,1, 2.810, 10559.711, 232.037, 52509.287 20/05/06,05:09:06,14,06,1, 11.8,1,1, 2.810, 10559.728, 231.988, 52509.240 20/05/06,05:09:06,15,06,1, 11.8,1,1, 2.810, 10559.711, 231.992, 52509.199 20/05/06,05:09:06,16,06,1, 11.8,1,1, 2.810, 10559.717, 232.002, 52509.233 20/05/06,05:09:06,17,06,1, 11.8,1,1, 2.810, 10559.727, 232.013, 52509.245 20/05/06,05:09:06,18,06,1, 11.8,1,1, 2.810, 10559.697, 231.984, 52509.270 20/05/06,05:09:06,19,06,1, 11.8,1,1, 2.810, 10559.711, 231.995, 52509.253 20/05/06,05:09:07,00,06,1, 11.9,1,1, 2.810, 10559.713, 231.882, 52509.299 20/05/06,05:09:07,01,06,1, 11.9,1,1, 2.810, 10559.722, 231.977, 52509.254 20/05/06,05:09:07,02,06,1, 11.9,1,1, 2.810, 10559.725, 232.004, 52509.282 20/05/06,05:09:07,03,06,1, 11.9,1,1, 2.810, 10559.730, 231.929, 52509.254 20/05/06,05:09:07,04,06,1, 11.9,1,1, 2.810, 10559.725, 231.982, 52509.269 20/05/06,05:09:07,05,06,1, 11.9,1,1, 2.810, 10559.711, 231.974, 52509.256 20/05/06,05:09:07,06,06,1, 11.9,1,1, 2.810, 10559.689, 231.929, 52509.185 20/05/06,05:09:07,07,06,1, 11.9,1,1, 2.810, 10559.697, 231.934, 52509.228 20/05/06,05:09:07,08,06,1, 11.9,1,1, 2.810, 10559.737, 231.961, 52509.256 20/05/06,05:09:07,09,06,1, 11.9,1,1, 2.810, 10559.746, 231.936, 52509.257 20/05/06,05:09:07,10,06,1, 11.9,1,1, 2.810, 10559.733, 231.885, 52509.216 20/05/06,05:09:07,11,06,1, 11.9,1,1, 2.810, 10559.738, 231.941, 52509.277 20/05/06,05:09:07,12,06,1, 11.9,1,1, 2.810, 10559.704, 231.903, 52509.190 20/05/06,05:09:07,13,06,1, 11.9,1,1, 2.810, 10559.737, 231.925, 52509.266 20/05/06,05:09:07,14,06,1, 11.9,1,1, 2.810, 10559.729, 231.946, 52509.261 20/05/06,05:09:07,15,06,1, 11.9,1,1, 2.810, 10559.722, 231.867, 52509.217 20/05/06,05:09:07,16,06,1, 11.9,1,1, 2.810, 10559.714, 231.903, 52509.244 20/05/06,05:09:07,17,06,1, 11.9,1,1, 2.810, 10559.729, 231.889, 52509.268 20/05/06,05:09:07,18,06,1, 11.9,1,1, 2.810, 10559.729, 231.870, 52509.263 20/05/06,05:09:07,19,06,1, 11.9,1,1, 2.810, 10559.714, 231.882, 52509.299 20/05/06,05:09:08,00,07,1, 11.9,1,1, 2.809, 10559.754, 231.850, 52509.259 20/05/06,05:09:08,01,07,1, 11.9,1,1, 2.809, 10559.726, 231.873, 52509.233 20/05/06,05:09:08,02,07,1, 11.9,1,1, 2.809, 10559.740, 231.904, 52509.284 20/05/06,05:09:08,03,07,1, 11.9,1,1, 2.809, 10559.717, 231.859, 52509.264 20/05/06,05:09:08,04,07,1, 11.9,1,1, 2.809, 10559.737, 231.861, 52509.253 20/05/06,05:09:08,05,07,1, 11.9,1,1, 2.809, 10559.726, 231.885, 52509.273 20/05/06,05:09:08,06,07,1, 11.9,1,1, 2.809, 10559.761, 231.891, 52509.286 20/05/06,05:09:08,07,07,1, 11.9,1,1, 2.809, 10559.733, 231.855, 52509.261 20/05/06,05:09:08,08,07,1, 11.9,1,1, 2.809, 10559.736, 231.885, 52509.286 20/05/06,05:09:08,09,07,1, 11.9,1,1, 2.809, 10559.773, 231.883, 52509.277 20/05/06,05:09:08,10,07,1, 11.9,1,1, 2.809, 10559.745, 231.811, 52509.225 20/05/06,05:09:08,11,07,1, 11.9,1,1, 2.809, 10559.742, 231.881, 52509.258 20/05/06,05:09:08,12,07,1, 11.9,1,1, 2.809, 10559.736, 231.833, 52509.242 20/05/06,05:09:08,13,07,1, 11.9,1,1, 2.809, 10559.754, 231.847, 52509.275 20/05/06,05:09:08,14,07,1, 11.9,1,1, 2.809, 10559.759, 231.861, 52509.272 20/05/06,05:09:08,15,07,1, 11.9,1,1, 2.809, 10559.763, 231.846, 52509.290 20/05/06,05:09:08,16,07,1, 11.9,1,1, 2.809, 10559.770, 231.850, 52509.309 20/05/06,05:09:08,17,07,1, 11.9,1,1, 2.809, 10559.758, 231.866, 52509.285 20/05/06,05:09:08,18,07,1, 11.9,1,1, 2.809, 10559.772, 231.872, 52509.289 20/05/06,05:09:08,19,07,1, 11.9,1,1, 2.809, 10559.761, 231.850, 52509.259 20/05/06,05:09:09,00,07,1, 11.9,1,1, 2.808, 10559.763, 231.796, 52509.229 20/05/06,05:09:09,01,07,1, 11.9,1,1, 2.808, 10559.756, 231.861, 52509.295 20/05/06,05:09:09,02,07,1, 11.9,1,1, 2.808, 10559.791, 231.864, 52509.297 20/05/06,05:09:09,03,07,1, 11.9,1,1, 2.808, 10559.774, 231.904, 52509.316 20/05/06,05:09:09,04,07,1, 11.9,1,1, 2.808, 10559.758, 231.867, 52509.296 20/05/06,05:09:09,05,07,1, 11.9,1,1, 2.808, 10559.779, 231.876, 52509.268 20/05/06,05:09:09,06,07,1, 11.9,1,1, 2.808, 10559.771, 231.879, 52509.286 20/05/06,05:09:09,07,07,1, 11.9,1,1, 2.808, 10559.775, 231.854, 52509.269 20/05/06,05:09:09,08,07,1, 11.9,1,1, 2.808, 10559.772, 231.851, 52509.257 20/05/06,05:09:09,09,07,1, 11.9,1,1, 2.808, 10559.776, 231.885, 52509.270 20/05/06,05:09:09,10,07,1, 11.9,1,1, 2.808, 10559.768, 231.817, 52509.283 20/05/06,05:09:09,11,07,1, 11.9,1,1, 2.808, 10559.779, 231.866, 52509.271 20/05/06,05:09:09,12,07,1, 11.9,1,1, 2.808, 10559.781, 231.851, 52509.292 20/05/06,05:09:09,13,07,1, 11.9,1,1, 2.808, 10559.743, 231.804, 52509.233 20/05/06,05:09:09,14,07,1, 11.9,1,1, 2.808, 10559.792, 231.874, 52509.299 20/05/06,05:09:09,15,07,1, 11.9,1,1, 2.808, 10559.763, 231.825, 52509.279 20/05/06,05:09:09,16,07,1, 11.9,1,1, 2.808, 10559.778, 231.845, 52509.278 20/05/06,05:09:09,17,07,1, 11.9,1,1, 2.808, 10559.792, 231.851, 52509.288 20/05/06,05:09:09,18,07,1, 11.9,1,1, 2.808, 10559.778, 231.872, 52509.270 20/05/06,05:09:09,19,07,1, 11.9,1,1, 2.808, 10559.767, 231.796, 52509.229 20/05/06,05:09:10,00,07,1, 11.8,1,1, 2.808, 10559.804, 231.814, 52509.275 20/05/06,05:09:10,01,07,1, 11.8,1,1, 2.808, 10559.794, 231.840, 52509.268 20/05/06,05:09:10,02,07,1, 11.8,1,1, 2.808, 10559.799, 231.835, 52509.298 20/05/06,05:09:10,03,07,1, 11.8,1,1, 2.808, 10559.804, 231.842, 52509.303 20/05/06,05:09:10,04,07,1, 11.8,1,1, 2.808, 10559.777, 231.810, 52509.286 20/05/06,05:09:10,05,07,1, 11.8,1,1, 2.808, 10559.800, 231.819, 52509.311 20/05/06,05:09:10,06,07,1, 11.8,1,1, 2.808, 10559.779, 231.822, 52509.277 20/05/06,05:09:10,07,07,1, 11.8,1,1, 2.808, 10559.784, 231.810, 52509.248 20/05/06,05:09:10,08,07,1, 11.8,1,1, 2.808, 10559.789, 231.827, 52509.276 20/05/06,05:09:10,09,07,1, 11.8,1,1, 2.808, 10559.780, 231.864, 52509.312 20/05/06,05:09:10,10,07,1, 11.8,1,1, 2.808, 10559.773, 231.815, 52509.251 20/05/06,05:09:10,11,07,1, 11.8,1,1, 2.808, 10559.808, 231.832, 52509.309 20/05/06,05:09:10,12,07,1, 11.8,1,1, 2.808, 10559.802, 231.846, 52509.283 20/05/06,05:09:10,13,07,1, 11.8,1,1, 2.808, 10559.797, 231.836, 52509.279 20/05/06,05:09:10,14,07,1, 11.8,1,1, 2.808, 10559.809, 231.857, 52509.287 20/05/06,05:09:10,15,07,1, 11.8,1,1, 2.808, 10559.824, 231.852, 52509.280 20/05/06,05:09:10,16,07,1, 11.8,1,1, 2.808, 10559.812, 231.889, 52509.321 20/05/06,05:09:10,17,07,1, 11.8,1,1, 2.808, 10559.812, 231.873, 52509.323 20/05/06,05:09:10,18,07,1, 11.8,1,1, 2.808, 10559.803, 231.860, 52509.308 20/05/06,05:09:10,19,07,1, 11.8,1,1, 2.808, 10559.805, 231.814, 52509.275 20/05/06,05:09:11,00,07,1, 11.9,1,1, 2.813, 10559.821, 231.818, 52509.279 20/05/06,05:09:11,01,07,1, 11.9,1,1, 2.813, 10559.786, 231.850, 52509.304 20/05/06,05:09:11,02,07,1, 11.9,1,1, 2.813, 10559.843, 231.859, 52509.272 20/05/06,05:09:11,03,07,1, 11.9,1,1, 2.813, 10559.829, 231.891, 52509.332 20/05/06,05:09:11,04,07,1, 11.9,1,1, 2.813, 10559.819, 231.839, 52509.278 20/05/06,05:09:11,05,07,1, 11.9,1,1, 2.813, 10559.819, 231.856, 52509.282 20/05/06,05:09:11,06,07,1, 11.9,1,1, 2.813, 10559.804, 231.872, 52509.318 20/05/06,05:09:11,07,07,1, 11.9,1,1, 2.813, 10559.804, 231.869, 52509.314 20/05/06,05:09:11,08,07,1, 11.9,1,1, 2.813, 10559.842, 231.833, 52509.292 20/05/06,05:09:11,09,07,1, 11.9,1,1, 2.813, 10559.830, 231.858, 52509.310 20/05/06,05:09:11,10,07,1, 11.9,1,1, 2.813, 10559.823, 231.844, 52509.277 20/05/06,05:09:11,11,07,1, 11.9,1,1, 2.813, 10559.815, 231.844, 52509.316 20/05/06,05:09:11,12,07,1, 11.9,1,1, 2.813, 10559.821, 231.881, 52509.322 20/05/06,05:09:11,13,07,1, 11.9,1,1, 2.813, 10559.817, 231.816, 52509.255 20/05/06,05:09:11,14,07,1, 11.9,1,1, 2.813, 10559.850, 231.858, 52509.303 20/05/06,05:09:11,15,07,1, 11.9,1,1, 2.813, 10559.826, 231.826, 52509.183 20/05/06,05:09:11,16,07,1, 11.9,1,1, 2.813, 10559.819, 231.848, 52509.219 20/05/06,05:09:11,17,07,1, 11.9,1,1, 2.813, 10559.828, 231.788, 52509.215 20/05/06,05:09:11,18,07,1, 11.9,1,1, 2.813, 10559.831, 231.853, 52509.281 20/05/06,05:09:11,19,07,1, 11.9,1,1, 2.813, 10559.824, 231.818, 52509.279 20/05/06,05:09:12,00,07,1, 11.8,1,1, 2.809, 10559.821, 231.801, 52509.271 20/05/06,05:09:12,01,07,1, 11.8,1,1, 2.809, 10559.884, 231.836, 52509.308 20/05/06,05:09:12,02,07,1, 11.8,1,1, 2.809, 10559.761, 231.839, 52509.348 20/05/06,05:09:12,03,07,1, 11.8,1,1, 2.809, 10559.859, 231.871, 52509.315 20/05/06,05:09:12,04,07,1, 11.8,1,1, 2.809, 10559.828, 231.841, 52509.314 20/05/06,05:09:12,05,07,1, 11.8,1,1, 2.809, 10559.832, 231.838, 52509.344 20/05/06,05:09:12,06,07,1, 11.8,1,1, 2.809, 10559.840, 231.822, 52509.332 20/05/06,05:09:12,07,07,1, 11.8,1,1, 2.809, 10559.831, 231.844, 52509.345 20/05/06,05:09:12,08,07,1, 11.8,1,1, 2.809, 10559.815, 231.813, 52509.273 20/05/06,05:09:12,09,07,1, 11.8,1,1, 2.809, 10559.849, 231.829, 52509.307 20/05/06,05:09:12,10,07,1, 11.8,1,1, 2.809, 10559.828, 231.833, 52509.323 20/05/06,05:09:12,11,07,1, 11.8,1,1, 2.809, 10559.816, 231.813, 52509.277 20/05/06,05:09:12,12,07,1, 11.8,1,1, 2.809, 10559.832, 231.858, 52509.339 20/05/06,05:09:12,13,07,1, 11.8,1,1, 2.809, 10559.837, 231.814, 52509.340 20/05/06,05:09:12,14,07,1, 11.8,1,1, 2.809, 10559.818, 231.809, 52509.319 20/05/06,05:09:12,15,07,1, 11.8,1,1, 2.809, 10559.856, 231.817, 52509.347 20/05/06,05:09:12,16,07,1, 11.8,1,1, 2.809, 10559.833, 231.800, 52509.320 20/05/06,05:09:12,17,07,1, 11.8,1,1, 2.809, 10559.829, 231.803, 52509.282 20/05/06,05:09:12,18,07,1, 11.8,1,1, 2.809, 10559.864, 231.843, 52509.360 20/05/06,05:09:12,19,07,1, 11.8,1,1, 2.809, 10559.825, 231.801, 52509.271 20/05/06,05:09:13,00,08,1, 11.9,1,1, 2.812, 10559.838, 231.765, 52509.336 20/05/06,05:09:13,01,08,1, 11.9,1,1, 2.812, 10559.852, 231.842, 52509.348 20/05/06,05:09:13,02,08,1, 11.9,1,1, 2.812, 10559.841, 231.781, 52509.304 20/05/06,05:09:13,03,08,1, 11.9,1,1, 2.812, 10559.866, 231.817, 52509.325 20/05/06,05:09:13,04,08,1, 11.9,1,1, 2.812, 10559.836, 231.800, 52509.297 20/05/06,05:09:13,05,08,1, 11.9,1,1, 2.812, 10559.853, 231.777, 52509.300 20/05/06,05:09:13,06,08,1, 11.9,1,1, 2.812, 10559.853, 231.799, 52509.258 20/05/06,05:09:13,07,08,1, 11.9,1,1, 2.812, 10559.828, 231.810, 52509.359 20/05/06,05:09:13,08,08,1, 11.9,1,1, 2.812, 10559.828, 231.762, 52509.312 20/05/06,05:09:13,09,08,1, 11.9,1,1, 2.812, 10559.875, 231.806, 52509.299 20/05/06,05:09:13,10,08,1, 11.9,1,1, 2.812, 10559.851, 231.763, 52509.289 20/05/06,05:09:13,11,08,1, 11.9,1,1, 2.812, 10559.834, 231.718, 52509.281 20/05/06,05:09:13,12,08,1, 11.9,1,1, 2.812, 10559.849, 231.801, 52509.339 20/05/06,05:09:13,13,08,1, 11.9,1,1, 2.812, 10559.827, 231.742, 52509.479 20/05/06,05:09:13,14,08,1, 11.9,1,1, 2.812, 10559.861, 231.778, 52509.295 20/05/06,05:09:13,15,08,1, 11.9,1,1, 2.812, 10559.865, 231.768, 52509.257 20/05/06,05:09:13,16,08,1, 11.9,1,1, 2.812, 10559.853, 231.783, 52509.321 20/05/06,05:09:13,17,08,1, 11.9,1,1, 2.812, 10559.869, 231.736, 52509.294 20/05/06,05:09:13,18,08,1, 11.9,1,1, 2.812, 10559.842, 231.757, 52509.327 20/05/06,05:09:13,19,08,1, 11.9,1,1, 2.812, 10559.840, 231.765, 52509.336 20/05/06,05:09:14,00,08,1, 11.9,1,1, 2.810, 10559.813, 231.703, 52509.308 20/05/06,05:09:14,01,08,1, 11.9,1,1, 2.810, 10559.849, 231.785, 52509.329 20/05/06,05:09:14,02,08,1, 11.9,1,1, 2.810, 10559.842, 231.717, 52509.215 20/05/06,05:09:14,03,08,1, 11.9,1,1, 2.810, 10559.842, 231.736, 52509.295 20/05/06,05:09:14,04,08,1, 11.9,1,1, 2.810, 10559.855, 231.750, 52509.254 20/05/06,05:09:14,05,08,1, 11.9,1,1, 2.810, 10559.825, 231.734, 52509.326 20/05/06,05:09:14,06,08,1, 11.9,1,1, 2.810, 10559.845, 231.700, 52509.305 20/05/06,05:09:14,07,08,1, 11.9,1,1, 2.810, 10559.835, 231.746, 52509.306 20/05/06,05:09:14,08,08,1, 11.9,1,1, 2.810, 10559.817, 231.712, 52509.260 20/05/06,05:09:14,09,08,1, 11.9,1,1, 2.810, 10559.840, 231.707, 52509.270 20/05/06,05:09:14,10,08,1, 11.9,1,1, 2.810, 10559.824, 231.737, 52509.289 20/05/06,05:09:14,11,08,1, 11.9,1,1, 2.810, 10559.839, 231.695, 52509.274 20/05/06,05:09:14,12,08,1, 11.9,1,1, 2.810, 10559.849, 231.697, 52509.282 20/05/06,05:09:14,13,08,1, 11.9,1,1, 2.810, 10559.856, 231.714, 52509.289 20/05/06,05:09:14,14,08,1, 11.9,1,1, 2.810, 10559.817, 231.676, 52509.293 20/05/06,05:09:14,15,08,1, 11.9,1,1, 2.810, 10559.823, 231.664, 52509.318 20/05/06,05:09:14,16,08,1, 11.9,1,1, 2.810, 10559.818, 231.688, 52509.345 20/05/06,05:09:14,17,08,1, 11.9,1,1, 2.810, 10559.819, 231.679, 52509.335 20/05/06,05:09:14,18,08,1, 11.9,1,1, 2.810, 10559.849, 231.686, 52509.323 20/05/06,05:09:14,19,08,1, 11.9,1,1, 2.810, 10559.816, 231.703, 52509.308 20/05/06,05:09:15,00,08,1, 11.9,1,1, 2.806, 10559.796, 231.599, 52509.335 20/05/06,05:09:15,01,08,1, 11.9,1,1, 2.806, 10559.826, 231.708, 52509.346 20/05/06,05:09:15,02,08,1, 11.9,1,1, 2.806, 10559.827, 231.683, 52509.334 20/05/06,05:09:15,03,08,1, 11.9,1,1, 2.806, 10559.856, 231.657, 52509.290 20/05/06,05:09:15,04,08,1, 11.9,1,1, 2.806, 10559.816, 231.662, 52509.295 20/05/06,05:09:15,05,08,1, 11.9,1,1, 2.806, 10559.833, 231.663, 52509.308 20/05/06,05:09:15,06,08,1, 11.9,1,1, 2.806, 10559.817, 231.646, 52509.291 20/05/06,05:09:15,07,08,1, 11.9,1,1, 2.806, 10559.860, 231.672, 52509.331 20/05/06,05:09:15,08,08,1, 11.9,1,1, 2.806, 10559.832, 231.642, 52509.323 20/05/06,05:09:15,09,08,1, 11.9,1,1, 2.806, 10559.820, 231.593, 52509.292 20/05/06,05:09:15,10,08,1, 11.9,1,1, 2.806, 10559.844, 231.648, 52509.307 20/05/06,05:09:15,11,08,1, 11.9,1,1, 2.806, 10559.803, 231.616, 52509.293 20/05/06,05:09:15,12,08,1, 11.9,1,1, 2.806, 10559.838, 231.609, 52509.296 20/05/06,05:09:15,13,08,1, 11.9,1,1, 2.806, 10559.829, 231.622, 52509.316 20/05/06,05:09:15,14,08,1, 11.9,1,1, 2.806, 10559.839, 231.622, 52509.264 20/05/06,05:09:15,15,08,1, 11.9,1,1, 2.806, 10559.816, 231.584, 52509.252 20/05/06,05:09:15,16,08,1, 11.9,1,1, 2.806, 10559.834, 231.637, 52509.368 20/05/06,05:09:15,17,08,1, 11.9,1,1, 2.806, 10559.809, 231.583, 52509.324 20/05/06,05:09:15,18,08,1, 11.9,1,1, 2.806, 10559.821, 231.570, 52509.285 20/05/06,05:09:15,19,08,1, 11.9,1,1, 2.806, 10559.801, 231.599, 52509.335 20/05/06,05:09:16,00,08,1, 11.9,1,1, 2.810, 10559.788, 231.541, 52509.299 20/05/06,05:09:16,01,08,1, 11.9,1,1, 2.810, 10559.812, 231.611, 52509.335 20/05/06,05:09:16,02,08,1, 11.9,1,1, 2.810, 10559.814, 231.585, 52509.316 20/05/06,05:09:16,03,08,1, 11.9,1,1, 2.810, 10559.789, 231.561, 52509.289 20/05/06,05:09:16,04,08,1, 11.9,1,1, 2.810, 10559.811, 231.566, 52509.286 20/05/06,05:09:16,05,08,1, 11.9,1,1, 2.810, 10559.800, 231.604, 52509.350 20/05/06,05:09:16,06,08,1, 11.9,1,1, 2.810, 10559.791, 231.553, 52509.268 20/05/06,05:09:16,07,08,1, 11.9,1,1, 2.810, 10559.832, 231.580, 52509.365 20/05/06,05:09:16,08,08,1, 11.9,1,1, 2.810, 10559.782, 231.581, 52509.324 20/05/06,05:09:16,09,08,1, 11.9,1,1, 2.810, 10559.810, 231.545, 52509.292 20/05/06,05:09:16,10,08,1, 11.9,1,1, 2.810, 10559.813, 231.567, 52509.341 20/05/06,05:09:16,11,08,1, 11.9,1,1, 2.810, 10559.802, 231.563, 52509.321 20/05/06,05:09:16,12,08,1, 11.9,1,1, 2.810, 10559.800, 231.536, 52509.263 20/05/06,05:09:16,13,08,1, 11.9,1,1, 2.810, 10559.839, 231.534, 52509.319 20/05/06,05:09:16,14,08,1, 11.9,1,1, 2.810, 10559.775, 231.552, 52509.311 20/05/06,05:09:16,15,08,1, 11.9,1,1, 2.810, 10559.795, 231.512, 52509.281 20/05/06,05:09:16,16,08,1, 11.9,1,1, 2.810, 10559.791, 231.534, 52509.255 20/05/06,05:09:16,17,08,1, 11.9,1,1, 2.810, 10559.789, 231.512, 52509.280 20/05/06,05:09:16,18,08,1, 11.9,1,1, 2.810, 10559.798, 231.497, 52509.296 20/05/06,05:09:16,19,08,1, 11.9,1,1, 2.810, 10559.790, 231.541, 52509.299 20/05/06,05:09:17,00,09,1, 11.9,1,1, 2.812, 10559.729, 231.428, 52509.291 20/05/06,05:09:17,01,09,1, 11.9,1,1, 2.812, 10559.793, 231.530, 52509.290 20/05/06,05:09:17,02,09,1, 11.9,1,1, 2.812, 10559.779, 231.505, 52509.303 20/05/06,05:09:17,03,09,1, 11.9,1,1, 2.812, 10559.779, 231.513, 52509.318 20/05/06,05:09:17,04,09,1, 11.9,1,1, 2.812, 10559.760, 231.453, 52509.285 20/05/06,05:09:17,05,09,1, 11.9,1,1, 2.812, 10559.806, 231.502, 52509.373 20/05/06,05:09:17,06,09,1, 11.9,1,1, 2.812, 10559.759, 231.485, 52509.297 20/05/06,05:09:17,07,09,1, 11.9,1,1, 2.812, 10559.764, 231.466, 52509.304 20/05/06,05:09:17,08,09,1, 11.9,1,1, 2.812, 10559.773, 231.480, 52509.315 20/05/06,05:09:17,09,09,1, 11.9,1,1, 2.812, 10559.763, 231.458, 52509.263 20/05/06,05:09:17,10,09,1, 11.9,1,1, 2.812, 10559.763, 231.473, 52509.333 20/05/06,05:09:17,11,09,1, 11.9,1,1, 2.812, 10559.803, 231.473, 52509.354 20/05/06,05:09:17,12,09,1, 11.9,1,1, 2.812, 10559.764, 231.476, 52509.341 20/05/06,05:09:17,13,09,1, 11.9,1,1, 2.812, 10559.777, 231.423, 52509.287 20/05/06,05:09:17,14,09,1, 11.9,1,1, 2.812, 10559.764, 231.479, 52509.358 20/05/06,05:09:17,15,09,1, 11.9,1,1, 2.812, 10559.731, 231.437, 52509.293 20/05/06,05:09:17,16,09,1, 11.9,1,1, 2.812, 10559.766, 231.432, 52509.320 20/05/06,05:09:17,17,09,1, 11.9,1,1, 2.812, 10559.774, 231.440, 52509.299 20/05/06,05:09:17,18,09,1, 11.9,1,1, 2.812, 10559.743, 231.399, 52509.335 20/05/06,05:09:17,19,09,1, 11.9,1,1, 2.812, 10559.735, 231.428, 52509.291 20/05/06,05:09:18,00,09,1, 11.8,1,1, 2.809, 10559.713, 231.357, 52509.362 20/05/06,05:09:18,01,09,1, 11.8,1,1, 2.809, 10559.741, 231.386, 52509.308 20/05/06,05:09:18,02,09,1, 11.8,1,1, 2.809, 10559.755, 231.409, 52509.314 20/05/06,05:09:18,03,09,1, 11.8,1,1, 2.809, 10559.775, 231.432, 52509.374 20/05/06,05:09:18,04,09,1, 11.8,1,1, 2.809, 10559.722, 231.377, 52509.315 20/05/06,05:09:18,05,09,1, 11.8,1,1, 2.809, 10559.749, 231.421, 52509.343 20/05/06,05:09:18,06,09,1, 11.8,1,1, 2.809, 10559.744, 231.408, 52509.306 20/05/06,05:09:18,07,09,1, 11.8,1,1, 2.809, 10559.723, 231.378, 52509.320 20/05/06,05:09:18,08,09,1, 11.8,1,1, 2.809, 10559.716, 231.429, 52509.322 20/05/06,05:09:18,09,09,1, 11.8,1,1, 2.809, 10559.708, 231.393, 52509.338 20/05/06,05:09:18,10,09,1, 11.8,1,1, 2.809, 10559.750, 231.409, 52509.306 20/05/06,05:09:18,11,09,1, 11.8,1,1, 2.809, 10559.736, 231.392, 52509.341 20/05/06,05:09:18,12,09,1, 11.8,1,1, 2.809, 10559.725, 231.391, 52509.350 20/05/06,05:09:18,13,09,1, 11.8,1,1, 2.809, 10559.706, 231.361, 52509.295 20/05/06,05:09:18,14,09,1, 11.8,1,1, 2.809, 10559.725, 231.375, 52509.355 20/05/06,05:09:18,15,09,1, 11.8,1,1, 2.809, 10559.709, 231.369, 52509.294 20/05/06,05:09:18,16,09,1, 11.8,1,1, 2.809, 10559.738, 231.364, 52509.338 20/05/06,05:09:18,17,09,1, 11.8,1,1, 2.809, 10559.717, 231.384, 52509.360 20/05/06,05:09:18,18,09,1, 11.8,1,1, 2.809, 10559.679, 231.344, 52509.347 20/05/06,05:09:18,19,09,1, 11.8,1,1, 2.809, 10559.718, 231.357, 52509.362 20/05/06,05:09:19,00,08,1, 11.9,1,1, 2.811, 10559.646, 231.277, 52509.297 20/05/06,05:09:19,01,08,1, 11.9,1,1, 2.811, 10559.711, 231.328, 52509.353 20/05/06,05:09:19,02,08,1, 11.9,1,1, 2.811, 10559.692, 231.325, 52509.342 20/05/06,05:09:19,03,08,1, 11.9,1,1, 2.811, 10559.710, 231.354, 52509.352 20/05/06,05:09:19,04,08,1, 11.9,1,1, 2.811, 10559.684, 231.305, 52509.334 20/05/06,05:09:19,05,08,1, 11.9,1,1, 2.811, 10559.710, 231.333, 52509.350 20/05/06,05:09:19,06,08,1, 11.9,1,1, 2.811, 10559.703, 231.337, 52509.396 20/05/06,05:09:19,07,08,1, 11.9,1,1, 2.811, 10559.676, 231.291, 52509.331 20/05/06,05:09:19,08,08,1, 11.9,1,1, 2.811, 10559.691, 231.347, 52509.338 20/05/06,05:09:19,09,08,1, 11.9,1,1, 2.811, 10559.684, 231.306, 52509.310 20/05/06,05:09:19,10,08,1, 11.9,1,1, 2.811, 10559.637, 231.320, 52509.279 20/05/06,05:09:19,11,08,1, 11.9,1,1, 2.811, 10559.700, 231.305, 52509.255 20/05/06,05:09:19,12,08,1, 11.9,1,1, 2.811, 10559.661, 231.326, 52509.351 20/05/06,05:09:19,13,08,1, 11.9,1,1, 2.811, 10559.651, 231.284, 52509.310 20/05/06,05:09:19,14,08,1, 11.9,1,1, 2.811, 10559.645, 231.267, 52509.329 20/05/06,05:09:19,15,08,1, 11.9,1,1, 2.811, 10559.676, 231.293, 52509.330 20/05/06,05:09:19,16,08,1, 11.9,1,1, 2.811, 10559.632, 231.264, 52509.279 20/05/06,05:09:19,17,08,1, 11.9,1,1, 2.811, 10559.667, 231.296, 52509.353 20/05/06,05:09:19,18,08,1, 11.9,1,1, 2.811, 10559.625, 231.283, 52509.331 20/05/06,05:09:19,19,08,1, 11.9,1,1, 2.811, 10559.649, 231.277, 52509.297 20/05/06,05:09:20,00,08,1, 11.9,1,1, 2.810, 10559.554, 231.169, 52509.367 20/05/06,05:09:20,01,08,1, 11.9,1,1, 2.810, 10559.626, 231.262, 52509.361 20/05/06,05:09:20,02,08,1, 11.9,1,1, 2.810, 10559.619, 231.235, 52509.310 20/05/06,05:09:20,03,08,1, 11.9,1,1, 2.810, 10559.623, 231.273, 52509.332 20/05/06,05:09:20,04,08,1, 11.9,1,1, 2.810, 10559.595, 231.235, 52509.325 20/05/06,05:09:20,05,08,1, 11.9,1,1, 2.810, 10559.594, 231.205, 52509.319 20/05/06,05:09:20,06,08,1, 11.9,1,1, 2.810, 10559.631, 231.276, 52509.389 20/05/06,05:09:20,07,08,1, 11.9,1,1, 2.810, 10559.586, 231.200, 52509.300 20/05/06,05:09:20,08,08,1, 11.9,1,1, 2.810, 10559.600, 231.223, 52509.362 20/05/06,05:09:20,09,08,1, 11.9,1,1, 2.810, 10559.585, 231.236, 52509.335 20/05/06,05:09:20,10,08,1, 11.9,1,1, 2.810, 10559.604, 231.202, 52509.334 20/05/06,05:09:20,11,08,1, 11.9,1,1, 2.810, 10559.572, 231.208, 52509.341 20/05/06,05:09:20,12,08,1, 11.9,1,1, 2.810, 10559.605, 231.220, 52509.329 20/05/06,05:09:20,13,08,1, 11.9,1,1, 2.810, 10559.557, 231.176, 52509.320 20/05/06,05:09:20,14,08,1, 11.9,1,1, 2.810, 10559.573, 231.189, 52509.329 20/05/06,05:09:20,15,08,1, 11.9,1,1, 2.810, 10559.560, 231.209, 52509.350 20/05/06,05:09:20,16,08,1, 11.9,1,1, 2.810, 10559.550, 231.156, 52509.324 20/05/06,05:09:20,17,08,1, 11.9,1,1, 2.810, 10559.550, 231.186, 52509.332 20/05/06,05:09:20,18,08,1, 11.9,1,1, 2.810, 10559.520, 231.173, 52509.338 20/05/06,05:09:20,19,08,1, 11.9,1,1, 2.810, 10559.559, 231.169, 52509.367 20/05/06,05:09:21,00,08,1, 11.9,1,1, 2.811, 10559.429, 230.972, 52509.261 20/05/06,05:09:21,01,08,1, 11.9,1,1, 2.811, 10559.559, 231.143, 52509.341 20/05/06,05:09:21,02,08,1, 11.9,1,1, 2.811, 10559.524, 231.129, 52509.318 20/05/06,05:09:21,03,08,1, 11.9,1,1, 2.811, 10559.523, 231.151, 52509.315 20/05/06,05:09:21,04,08,1, 11.9,1,1, 2.811, 10559.502, 231.130, 52509.314 20/05/06,05:09:21,05,08,1, 11.9,1,1, 2.811, 10559.509, 231.094, 52509.291 20/05/06,05:09:21,06,08,1, 11.9,1,1, 2.811, 10559.518, 231.140, 52509.328 20/05/06,05:09:21,07,08,1, 11.9,1,1, 2.811, 10559.513, 231.081, 52509.325 20/05/06,05:09:21,08,08,1, 11.9,1,1, 2.811, 10559.499, 231.093, 52509.315 20/05/06,05:09:21,09,08,1, 11.9,1,1, 2.811, 10559.489, 231.101, 52509.338 20/05/06,05:09:21,10,08,1, 11.9,1,1, 2.811, 10559.458, 231.065, 52509.218 20/05/06,05:09:21,11,08,1, 11.9,1,1, 2.811, 10559.513, 231.056, 52509.303 20/05/06,05:09:21,12,08,1, 11.9,1,1, 2.811, 10559.484, 231.071, 52509.251 20/05/06,05:09:21,13,08,1, 11.9,1,1, 2.811, 10559.458, 231.023, 52509.238 20/05/06,05:09:21,14,08,1, 11.9,1,1, 2.811, 10559.470, 231.019, 52509.275 20/05/06,05:09:21,15,08,1, 11.9,1,1, 2.811, 10559.490, 231.080, 52509.348 20/05/06,05:09:21,16,08,1, 11.9,1,1, 2.811, 10559.455, 231.017, 52509.319 20/05/06,05:09:21,17,08,1, 11.9,1,1, 2.811, 10559.481, 231.038, 52509.318 20/05/06,05:09:21,18,08,1, 11.9,1,1, 2.811, 10559.433, 231.015, 52509.299 20/05/06,05:09:21,19,08,1, 11.9,1,1, 2.811, 10559.429, 230.972, 52509.261 20/05/06,05:09:22,00,08,1, 11.9,1,1, 2.810, 10559.320, 230.808, 52509.219 20/05/06,05:09:22,01,08,1, 11.9,1,1, 2.810, 10559.413, 230.990, 52509.259 20/05/06,05:09:22,02,08,1, 11.9,1,1, 2.810, 10559.411, 230.955, 52509.286 20/05/06,05:09:22,03,08,1, 11.9,1,1, 2.810, 10559.450, 230.958, 52509.334 20/05/06,05:09:22,04,08,1, 11.9,1,1, 2.810, 10559.424, 230.957, 52509.294 20/05/06,05:09:22,05,08,1, 11.9,1,1, 2.810, 10559.408, 230.909, 52509.284 20/05/06,05:09:22,06,08,1, 11.9,1,1, 2.810, 10559.401, 230.958, 52509.294 20/05/06,05:09:22,07,08,1, 11.9,1,1, 2.810, 10559.388, 230.931, 52509.268 20/05/06,05:09:22,08,08,1, 11.9,1,1, 2.810, 10559.375, 230.895, 52509.295 20/05/06,05:09:22,09,08,1, 11.9,1,1, 2.810, 10559.380, 230.930, 52509.288 20/05/06,05:09:22,10,08,1, 11.9,1,1, 2.810, 10559.360, 230.875, 52509.282 20/05/06,05:09:22,11,08,1, 11.9,1,1, 2.810, 10559.380, 230.924, 52509.304 20/05/06,05:09:22,12,08,1, 11.9,1,1, 2.810, 10559.357, 230.913, 52509.293 20/05/06,05:09:22,13,08,1, 11.9,1,1, 2.810, 10559.354, 230.883, 52509.265 20/05/06,05:09:22,14,08,1, 11.9,1,1, 2.810, 10559.352, 230.868, 52509.230 20/05/06,05:09:22,15,08,1, 11.9,1,1, 2.810, 10559.319, 230.885, 52509.272 20/05/06,05:09:22,16,08,1, 11.9,1,1, 2.810, 10559.333, 230.832, 52509.261 20/05/06,05:09:22,17,08,1, 11.9,1,1, 2.810, 10559.352, 230.854, 52509.282 20/05/06,05:09:22,18,08,1, 11.9,1,1, 2.810, 10559.319, 230.858, 52509.273 20/05/06,05:09:22,19,08,1, 11.9,1,1, 2.810, 10559.325, 230.808, 52509.219 20/05/06,05:09:23,00,09,1, 11.9,1,1, 2.809, 10559.145, 230.624, 52509.244 20/05/06,05:09:23,01,09,1, 11.9,1,1, 2.809, 10559.318, 230.810, 52509.186 20/05/06,05:09:23,02,09,1, 11.9,1,1, 2.809, 10559.282, 230.797, 52509.244 20/05/06,05:09:23,03,09,1, 11.9,1,1, 2.809, 10559.284, 230.793, 52509.242 20/05/06,05:09:23,04,09,1, 11.9,1,1, 2.809, 10559.304, 230.779, 52509.251 20/05/06,05:09:23,05,09,1, 11.9,1,1, 2.809, 10559.300, 230.767, 52509.256 20/05/06,05:09:23,06,09,1, 11.9,1,1, 2.809, 10559.275, 230.790, 52509.275 20/05/06,05:09:23,07,09,1, 11.9,1,1, 2.809, 10559.265, 230.783, 52509.239 20/05/06,05:09:23,08,09,1, 11.9,1,1, 2.809, 10559.256, 230.730, 52509.246 20/05/06,05:09:23,09,09,1, 11.9,1,1, 2.809, 10559.270, 230.758, 52509.261 20/05/06,05:09:23,10,09,1, 11.9,1,1, 2.809, 10559.236, 230.699, 52509.218 20/05/06,05:09:23,11,09,1, 11.9,1,1, 2.809, 10559.223, 230.709, 52509.213 20/05/06,05:09:23,12,09,1, 11.9,1,1, 2.809, 10559.291, 230.721, 52509.127 20/05/06,05:09:23,13,09,1, 11.9,1,1, 2.809, 10559.192, 230.681, 52509.234 20/05/06,05:09:23,14,09,1, 11.9,1,1, 2.809, 10559.194, 230.696, 52509.249 20/05/06,05:09:23,15,09,1, 11.9,1,1, 2.809, 10559.208, 230.723, 52509.300 20/05/06,05:09:23,16,09,1, 11.9,1,1, 2.809, 10559.203, 230.665, 52509.255 20/05/06,05:09:23,17,09,1, 11.9,1,1, 2.809, 10559.186, 230.665, 52509.257 20/05/06,05:09:23,18,09,1, 11.9,1,1, 2.809, 10559.172, 230.690, 52509.263 20/05/06,05:09:23,19,09,1, 11.9,1,1, 2.809, 10559.150, 230.624, 52509.244 20/05/06,05:09:24,00,08,1, 11.9,1,1, 2.812, 10559.003, 230.465, 52509.184 20/05/06,05:09:24,01,08,1, 11.9,1,1, 2.812, 10559.180, 230.647, 52509.240 20/05/06,05:09:24,02,08,1, 11.9,1,1, 2.812, 10559.144, 230.627, 52509.265 20/05/06,05:09:24,03,08,1, 11.9,1,1, 2.812, 10559.159, 230.630, 52509.293 20/05/06,05:09:24,04,08,1, 11.9,1,1, 2.812, 10559.165, 230.595, 52509.249 20/05/06,05:09:24,05,08,1, 11.9,1,1, 2.812, 10559.139, 230.596, 52509.217 20/05/06,05:09:24,06,08,1, 11.9,1,1, 2.812, 10559.141, 230.595, 52509.236 20/05/06,05:09:24,07,08,1, 11.9,1,1, 2.812, 10559.120, 230.606, 52509.245 20/05/06,05:09:24,08,08,1, 11.9,1,1, 2.812, 10559.120, 230.535, 52509.211 20/05/06,05:09:24,09,08,1, 11.9,1,1, 2.812, 10559.102, 230.604, 52509.257 20/05/06,05:09:24,10,08,1, 11.9,1,1, 2.812, 10559.099, 230.536, 52509.227 20/05/06,05:09:24,11,08,1, 11.9,1,1, 2.812, 10559.074, 230.559, 52509.241 20/05/06,05:09:24,12,08,1, 11.9,1,1, 2.812, 10559.059, 230.556, 52509.206 20/05/06,05:09:24,13,08,1, 11.9,1,1, 2.812, 10559.071, 230.490, 52509.200 20/05/06,05:09:24,14,08,1, 11.9,1,1, 2.812, 10559.072, 230.528, 52509.219 20/05/06,05:09:24,15,08,1, 11.9,1,1, 2.812, 10559.066, 230.527, 52509.225 20/05/06,05:09:24,16,08,1, 11.9,1,1, 2.812, 10559.056, 230.503, 52509.223 20/05/06,05:09:24,17,08,1, 11.9,1,1, 2.812, 10559.038, 230.486, 52509.158 20/05/06,05:09:24,18,08,1, 11.9,1,1, 2.812, 10559.028, 230.511, 52509.209 20/05/06,05:09:24,19,08,1, 11.9,1,1, 2.812, 10559.011, 230.465, 52509.184 20/05/06,05:09:25,00,08,1, 12.0,1,1, 2.810, 10558.853, 230.333, 52509.219 20/05/06,05:09:25,01,08,1, 12.0,1,1, 2.810, 10559.024, 230.484, 52509.232 20/05/06,05:09:25,02,08,1, 12.0,1,1, 2.810, 10558.999, 230.433, 52509.230 20/05/06,05:09:25,03,08,1, 12.0,1,1, 2.810, 10558.987, 230.452, 52509.263 20/05/06,05:09:25,04,08,1, 12.0,1,1, 2.810, 10558.983, 230.428, 52509.192 20/05/06,05:09:25,05,08,1, 12.0,1,1, 2.810, 10558.960, 230.438, 52509.193 20/05/06,05:09:25,06,08,1, 12.0,1,1, 2.810, 10558.975, 230.418, 52509.202 20/05/06,05:09:25,07,08,1, 12.0,1,1, 2.810, 10558.950, 230.414, 52509.226 20/05/06,05:09:25,08,08,1, 12.0,1,1, 2.810, 10558.943, 230.376, 52509.211 20/05/06,05:09:25,09,08,1, 12.0,1,1, 2.810, 10558.981, 230.393, 52509.215 20/05/06,05:09:25,10,08,1, 12.0,1,1, 2.810, 10558.932, 230.379, 52509.189 20/05/06,05:09:25,11,08,1, 12.0,1,1, 2.810, 10558.914, 230.380, 52509.150 20/05/06,05:09:25,12,08,1, 12.0,1,1, 2.810, 10558.938, 230.405, 52509.224 20/05/06,05:09:25,13,08,1, 12.0,1,1, 2.810, 10558.921, 230.367, 52509.212 20/05/06,05:09:25,14,08,1, 12.0,1,1, 2.810, 10558.923, 230.348, 52509.186 20/05/06,05:09:25,15,08,1, 12.0,1,1, 2.810, 10558.932, 230.366, 52509.250 20/05/06,05:09:25,16,08,1, 12.0,1,1, 2.810, 10558.891, 230.361, 52509.232 20/05/06,05:09:25,17,08,1, 12.0,1,1, 2.810, 10558.888, 230.355, 52509.229 20/05/06,05:09:25,18,08,1, 12.0,1,1, 2.810, 10558.895, 230.348, 52509.267 20/05/06,05:09:25,19,08,1, 12.0,1,1, 2.810, 10558.857, 230.333, 52509.219 20/05/06,05:09:26,00,08,1, 11.9,1,1, 2.811, 10558.761, 230.191, 52509.170 20/05/06,05:09:26,01,08,1, 11.9,1,1, 2.811, 10558.865, 230.350, 52509.273 20/05/06,05:09:26,02,08,1, 11.9,1,1, 2.811, 10558.837, 230.281, 52509.205 20/05/06,05:09:26,03,08,1, 11.9,1,1, 2.811, 10558.855, 230.333, 52509.196 20/05/06,05:09:26,04,08,1, 11.9,1,1, 2.811, 10558.829, 230.302, 52509.209 20/05/06,05:09:26,05,08,1, 11.9,1,1, 2.811, 10558.850, 230.295, 52509.195 20/05/06,05:09:26,06,08,1, 11.9,1,1, 2.811, 10558.842, 230.290, 52509.237 20/05/06,05:09:26,07,08,1, 11.9,1,1, 2.811, 10558.820, 230.286, 52509.210 20/05/06,05:09:26,08,08,1, 11.9,1,1, 2.811, 10558.783, 230.246, 52509.197 20/05/06,05:09:26,09,08,1, 11.9,1,1, 2.811, 10558.794, 230.273, 52509.223 20/05/06,05:09:26,10,08,1, 11.9,1,1, 2.811, 10558.806, 230.239, 52509.187 20/05/06,05:09:26,11,08,1, 11.9,1,1, 2.811, 10558.790, 230.214, 52509.197 20/05/06,05:09:26,12,08,1, 11.9,1,1, 2.811, 10558.808, 230.288, 52509.221 20/05/06,05:09:26,13,08,1, 11.9,1,1, 2.811, 10558.748, 230.195, 52509.199 20/05/06,05:09:26,14,08,1, 11.9,1,1, 2.811, 10558.766, 230.217, 52509.158 20/05/06,05:09:26,15,08,1, 11.9,1,1, 2.811, 10558.782, 230.222, 52509.170 20/05/06,05:09:26,16,08,1, 11.9,1,1, 2.811, 10558.784, 230.215, 52509.165 20/05/06,05:09:26,17,08,1, 11.9,1,1, 2.811, 10558.742, 230.202, 52509.173 20/05/06,05:09:26,18,08,1, 11.9,1,1, 2.811, 10558.757, 230.209, 52509.183 20/05/06,05:09:26,19,08,1, 11.9,1,1, 2.811, 10558.766, 230.191, 52509.170 20/05/06,05:09:27,00,08,1, 11.9,1,1, 2.813, 10558.661, 230.144, 52509.233 20/05/06,05:09:27,01,08,1, 11.9,1,1, 2.813, 10558.747, 230.209, 52509.173 20/05/06,05:09:27,02,08,1, 11.9,1,1, 2.813, 10558.718, 230.169, 52509.133 20/05/06,05:09:27,03,08,1, 11.9,1,1, 2.813, 10558.743, 230.179, 52509.184 20/05/06,05:09:27,04,08,1, 11.9,1,1, 2.813, 10558.740, 230.204, 52509.186 20/05/06,05:09:27,05,08,1, 11.9,1,1, 2.813, 10558.712, 230.189, 52509.159 20/05/06,05:09:27,06,08,1, 11.9,1,1, 2.813, 10558.727, 230.196, 52509.208 20/05/06,05:09:27,07,08,1, 11.9,1,1, 2.813, 10558.709, 230.170, 52509.204 20/05/06,05:09:27,08,08,1, 11.9,1,1, 2.813, 10558.711, 230.182, 52509.183 20/05/06,05:09:27,09,08,1, 11.9,1,1, 2.813, 10558.681, 230.184, 52509.173 20/05/06,05:09:27,10,08,1, 11.9,1,1, 2.813, 10558.707, 230.192, 52509.224 20/05/06,05:09:27,11,08,1, 11.9,1,1, 2.813, 10558.672, 230.146, 52509.181 20/05/06,05:09:27,12,08,1, 11.9,1,1, 2.813, 10558.683, 230.179, 52509.225 20/05/06,05:09:27,13,08,1, 11.9,1,1, 2.813, 10558.682, 230.168, 52509.207 20/05/06,05:09:27,14,08,1, 11.9,1,1, 2.813, 10558.693, 230.161, 52509.204 20/05/06,05:09:27,15,08,1, 11.9,1,1, 2.813, 10558.679, 230.198, 52509.203 20/05/06,05:09:27,16,08,1, 11.9,1,1, 2.813, 10558.691, 230.143, 52509.206 20/05/06,05:09:27,17,08,1, 11.9,1,1, 2.813, 10558.676, 230.155, 52509.199 20/05/06,05:09:27,18,08,1, 11.9,1,1, 2.813, 10558.660, 230.159, 52509.248 20/05/06,05:09:27,19,08,1, 11.9,1,1, 2.813, 10558.669, 230.144, 52509.233 20/05/06,05:09:28,00,08,1, 11.9,1,1, 2.813, 10558.628, 230.134, 52509.232 20/05/06,05:09:28,01,08,1, 11.9,1,1, 2.813, 10558.704, 230.150, 52509.276 20/05/06,05:09:28,02,08,1, 11.9,1,1, 2.813, 10558.648, 230.104, 52509.225 20/05/06,05:09:28,03,08,1, 11.9,1,1, 2.813, 10558.644, 230.102, 52509.215 20/05/06,05:09:28,04,08,1, 11.9,1,1, 2.813, 10558.657, 230.141, 52509.233 20/05/06,05:09:28,05,08,1, 11.9,1,1, 2.813, 10558.651, 230.070, 52509.212 20/05/06,05:09:28,06,08,1, 11.9,1,1, 2.813, 10558.669, 230.125, 52509.263 20/05/06,05:09:28,07,08,1, 11.9,1,1, 2.813, 10558.664, 230.134, 52509.213 20/05/06,05:09:28,08,08,1, 11.9,1,1, 2.813, 10558.640, 230.106, 52509.252 20/05/06,05:09:28,09,08,1, 11.9,1,1, 2.813, 10558.650, 230.104, 52509.226 20/05/06,05:09:28,10,08,1, 11.9,1,1, 2.813, 10558.659, 230.163, 52509.249 20/05/06,05:09:28,11,08,1, 11.9,1,1, 2.813, 10558.631, 230.096, 52509.183 20/05/06,05:09:28,12,08,1, 11.9,1,1, 2.813, 10558.652, 230.134, 52509.255 20/05/06,05:09:28,13,08,1, 11.9,1,1, 2.813, 10558.661, 230.135, 52509.236 20/05/06,05:09:28,14,08,1, 11.9,1,1, 2.813, 10558.621, 230.100, 52509.214 20/05/06,05:09:28,15,08,1, 11.9,1,1, 2.813, 10558.641, 230.148, 52509.228 20/05/06,05:09:28,16,08,1, 11.9,1,1, 2.813, 10558.642, 230.103, 52509.201 20/05/06,05:09:28,17,08,1, 11.9,1,1, 2.813, 10558.648, 230.116, 52509.229 20/05/06,05:09:28,18,08,1, 11.9,1,1, 2.813, 10558.647, 230.139, 52509.212 20/05/06,05:09:28,19,08,1, 11.9,1,1, 2.813, 10558.629, 230.134, 52509.232 20/05/06,05:09:29,00,08,1, 11.9,1,1, 2.810, 10558.586, 230.121, 52509.243 20/05/06,05:09:29,01,08,1, 11.9,1,1, 2.810, 10558.636, 230.157, 52509.250 20/05/06,05:09:29,02,08,1, 11.9,1,1, 2.810, 10558.608, 230.078, 52509.188 20/05/06,05:09:29,03,08,1, 11.9,1,1, 2.810, 10558.605, 230.092, 52509.228 20/05/06,05:09:29,04,08,1, 11.9,1,1, 2.810, 10558.636, 230.130, 52509.291 20/05/06,05:09:29,05,08,1, 11.9,1,1, 2.810, 10558.625, 230.103, 52509.234 20/05/06,05:09:29,06,08,1, 11.9,1,1, 2.810, 10558.618, 230.117, 52509.245 20/05/06,05:09:29,07,08,1, 11.9,1,1, 2.810, 10558.628, 230.105, 52509.219 20/05/06,05:09:29,08,08,1, 11.9,1,1, 2.810, 10558.643, 230.109, 52509.272 20/05/06,05:09:29,09,08,1, 11.9,1,1, 2.810, 10558.601, 230.096, 52509.231 20/05/06,05:09:29,10,08,1, 11.9,1,1, 2.810, 10558.618, 230.127, 52509.269 20/05/06,05:09:29,11,08,1, 11.9,1,1, 2.810, 10558.593, 230.104, 52509.239 20/05/06,05:09:29,12,08,1, 11.9,1,1, 2.810, 10558.600, 230.105, 52509.228 20/05/06,05:09:29,13,08,1, 11.9,1,1, 2.810, 10558.625, 230.143, 52509.248 20/05/06,05:09:29,14,08,1, 11.9,1,1, 2.810, 10558.600, 230.095, 52509.224 20/05/06,05:09:29,15,08,1, 11.9,1,1, 2.810, 10558.637, 230.128, 52509.261 20/05/06,05:09:29,16,08,1, 11.9,1,1, 2.810, 10558.608, 230.094, 52509.251 20/05/06,05:09:29,17,08,1, 11.9,1,1, 2.810, 10558.599, 230.116, 52509.220 20/05/06,05:09:29,18,08,1, 11.9,1,1, 2.810, 10558.619, 230.113, 52509.237 20/05/06,05:09:29,19,08,1, 11.9,1,1, 2.810, 10558.592, 230.121, 52509.243 20/05/06,05:09:30,00,08,1, 11.9,1,1, 2.811, 10558.611, 230.129, 52509.235 20/05/06,05:09:30,01,08,1, 11.9,1,1, 2.811, 10558.641, 230.131, 52509.248 20/05/06,05:09:30,02,08,1, 11.9,1,1, 2.811, 10558.597, 230.122, 52509.245 20/05/06,05:09:30,03,08,1, 11.9,1,1, 2.811, 10558.657, 230.100, 52509.485 20/05/06,05:09:30,04,08,1, 11.9,1,1, 2.811, 10558.672, 230.120, 52508.908 20/05/06,05:09:30,05,08,1, 11.9,1,1, 2.811, 10558.584, 230.089, 52509.188 20/05/06,05:09:30,06,08,1, 11.9,1,1, 2.811, 10558.568, 230.083, 52509.085 20/05/06,05:09:30,07,08,1, 11.9,1,1, 2.811, 10558.664, 230.094, 52509.172 20/05/06,05:09:30,08,08,1, 11.9,1,1, 2.811, 10558.559, 230.112, 52509.436 20/05/06,05:09:30,09,08,1, 11.9,1,1, 2.811, 10558.582, 230.093, 52509.262 20/05/06,05:09:30,10,08,1, 11.9,1,1, 2.811, 10558.638, 230.163, 52509.307 20/05/06,05:09:30,11,08,1, 11.9,1,1, 2.811, 10558.604, 230.080, 52509.268 20/05/06,05:09:30,12,08,1, 11.9,1,1, 2.811, 10558.603, 230.122, 52509.217 20/05/06,05:09:30,13,08,1, 11.9,1,1, 2.811, 10558.603, 230.128, 52509.278 20/05/06,05:09:30,14,08,1, 11.9,1,1, 2.811, 10558.606, 230.113, 52509.243 20/05/06,05:09:30,15,08,1, 11.9,1,1, 2.811, 10558.595, 230.119, 52509.229 20/05/06,05:09:30,16,08,1, 11.9,1,1, 2.811, 10558.638, 230.133, 52509.276 20/05/06,05:09:30,17,08,1, 11.9,1,1, 2.811, 10558.601, 230.143, 52509.353 20/05/06,05:09:30,18,08,1, 11.9,1,1, 2.811, 10558.603, 230.116, 52509.202 20/05/06,05:09:30,19,08,1, 11.9,1,1, 2.811, 10558.614, 230.129, 52509.235 20/05/06,05:09:31,00,08,1, 11.9,1,1, 2.809, 10558.561, 230.137, 52509.229 20/05/06,05:09:31,01,08,1, 11.9,1,1, 2.809, 10558.622, 230.153, 52509.289 20/05/06,05:09:31,02,08,1, 11.9,1,1, 2.809, 10558.611, 230.152, 52509.285 20/05/06,05:09:31,03,08,1, 11.9,1,1, 2.809, 10558.593, 230.125, 52509.240 20/05/06,05:09:31,04,08,1, 11.9,1,1, 2.809, 10558.610, 230.126, 52509.289 20/05/06,05:09:31,05,08,1, 11.9,1,1, 2.809, 10558.615, 230.146, 52509.250 20/05/06,05:09:31,06,08,1, 11.9,1,1, 2.809, 10558.579, 230.140, 52509.264 20/05/06,05:09:31,07,08,1, 11.9,1,1, 2.809, 10558.600, 230.132, 52509.268 20/05/06,05:09:31,08,08,1, 11.9,1,1, 2.809, 10558.620, 230.178, 52509.311 20/05/06,05:09:31,09,08,1, 11.9,1,1, 2.809, 10558.578, 230.109, 52509.284 20/05/06,05:09:31,10,08,1, 11.9,1,1, 2.809, 10558.617, 230.138, 52509.318 20/05/06,05:09:31,11,08,1, 11.9,1,1, 2.809, 10558.599, 230.150, 52509.313 20/05/06,05:09:31,12,08,1, 11.9,1,1, 2.809, 10558.627, 230.139, 52509.295 20/05/06,05:09:31,13,08,1, 11.9,1,1, 2.809, 10558.613, 230.160, 52509.272 20/05/06,05:09:31,14,08,1, 11.9,1,1, 2.809, 10558.600, 230.137, 52509.304 20/05/06,05:09:31,15,08,1, 11.9,1,1, 2.809, 10558.561, 230.154, 52509.325 20/05/06,05:09:31,16,08,1, 11.9,1,1, 2.809, 10558.596, 230.149, 52509.298 20/05/06,05:09:31,17,08,1, 11.9,1,1, 2.809, 10558.591, 230.155, 52509.300 20/05/06,05:09:31,18,08,1, 11.9,1,1, 2.809, 10558.564, 230.107, 52509.229 20/05/06,05:09:31,19,08,1, 11.9,1,1, 2.809, 10558.561, 230.137, 52509.229 20/05/06,05:09:32,00,08,1, 11.9,1,1, 2.813, 10558.586, 230.166, 52509.320 20/05/06,05:09:32,01,08,1, 11.9,1,1, 2.813, 10558.578, 230.122, 52509.215 20/05/06,05:09:32,02,08,1, 11.9,1,1, 2.813, 10558.620, 230.186, 52509.320 20/05/06,05:09:32,03,08,1, 11.9,1,1, 2.813, 10558.560, 230.118, 52509.254 20/05/06,05:09:32,04,08,1, 11.9,1,1, 2.813, 10558.596, 230.157, 52509.277 20/05/06,05:09:32,05,08,1, 11.9,1,1, 2.813, 10558.589, 230.177, 52509.314 20/05/06,05:09:32,06,08,1, 11.9,1,1, 2.813, 10558.563, 230.141, 52509.257 20/05/06,05:09:32,07,08,1, 11.9,1,1, 2.813, 10558.605, 230.148, 52509.243 20/05/06,05:09:32,08,08,1, 11.9,1,1, 2.813, 10558.576, 230.183, 52509.308 20/05/06,05:09:32,09,08,1, 11.9,1,1, 2.813, 10558.556, 230.124, 52509.255 20/05/06,05:09:32,10,08,1, 11.9,1,1, 2.813, 10558.589, 230.137, 52509.305 20/05/06,05:09:32,11,08,1, 11.9,1,1, 2.813, 10558.563, 230.163, 52509.294 20/05/06,05:09:32,12,08,1, 11.9,1,1, 2.813, 10558.552, 230.111, 52509.276 20/05/06,05:09:32,13,08,1, 11.9,1,1, 2.813, 10558.588, 230.165, 52509.325 20/05/06,05:09:32,14,08,1, 11.9,1,1, 2.813, 10558.603, 230.125, 52509.349 20/05/06,05:09:32,15,08,1, 11.9,1,1, 2.813, 10558.552, 230.134, 52509.326 20/05/06,05:09:32,16,08,1, 11.9,1,1, 2.813, 10558.612, 230.154, 52509.346 20/05/06,05:09:32,17,08,1, 11.9,1,1, 2.813, 10558.583, 230.188, 52509.336 20/05/06,05:09:32,18,08,1, 11.9,1,1, 2.813, 10558.536, 230.126, 52509.288 20/05/06,05:09:32,19,08,1, 11.9,1,1, 2.813, 10558.590, 230.166, 52509.320 20/05/06,05:09:33,00,08,1, 11.9,1,1, 2.812, 10558.578, 230.137, 52509.338 20/05/06,05:09:33,01,08,1, 11.9,1,1, 2.812, 10558.560, 230.135, 52509.273 20/05/06,05:09:33,02,08,1, 11.9,1,1, 2.812, 10558.575, 230.196, 52509.323 20/05/06,05:09:33,03,08,1, 11.9,1,1, 2.812, 10558.536, 230.128, 52509.280 20/05/06,05:09:33,04,08,1, 11.9,1,1, 2.812, 10558.559, 230.139, 52509.291 20/05/06,05:09:33,05,08,1, 11.9,1,1, 2.812, 10558.559, 230.170, 52509.345 20/05/06,05:09:33,06,08,1, 11.9,1,1, 2.812, 10558.533, 230.147, 52509.302 20/05/06,05:09:33,07,08,1, 11.9,1,1, 2.812, 10558.560, 230.146, 52509.256 20/05/06,05:09:33,08,08,1, 11.9,1,1, 2.812, 10558.542, 230.154, 52509.287 20/05/06,05:09:33,09,08,1, 11.9,1,1, 2.812, 10558.538, 230.142, 52509.323 20/05/06,05:09:33,10,08,1, 11.9,1,1, 2.812, 10558.552, 230.124, 52509.340 20/05/06,05:09:33,11,08,1, 11.9,1,1, 2.812, 10558.572, 230.179, 52509.330 20/05/06,05:09:33,12,08,1, 11.9,1,1, 2.812, 10558.532, 230.093, 52509.296 20/05/06,05:09:33,13,08,1, 11.9,1,1, 2.812, 10558.567, 230.144, 52509.352 20/05/06,05:09:33,14,08,1, 11.9,1,1, 2.812, 10558.581, 230.148, 52509.329 20/05/06,05:09:33,15,08,1, 11.9,1,1, 2.812, 10558.542, 230.104, 52509.348 20/05/06,05:09:33,16,08,1, 11.9,1,1, 2.812, 10558.566, 230.132, 52509.358 20/05/06,05:09:33,17,08,1, 11.9,1,1, 2.812, 10558.577, 230.159, 52509.361 20/05/06,05:09:33,18,08,1, 11.9,1,1, 2.812, 10558.525, 230.108, 52509.318 20/05/06,05:09:33,19,08,1, 11.9,1,1, 2.812, 10558.579, 230.137, 52509.338 20/05/06,05:09:34,00,08,1, 11.9,1,1, 2.814, 10558.594, 230.079, 52509.302 20/05/06,05:09:34,01,08,1, 11.9,1,1, 2.814, 10558.556, 230.120, 52509.313 20/05/06,05:09:34,02,08,1, 11.9,1,1, 2.814, 10558.564, 230.164, 52509.399 20/05/06,05:09:34,03,08,1, 11.9,1,1, 2.814, 10558.571, 230.115, 52509.283 20/05/06,05:09:34,04,08,1, 11.9,1,1, 2.814, 10558.541, 230.116, 52509.336 20/05/06,05:09:34,05,08,1, 11.9,1,1, 2.814, 10558.569, 230.127, 52509.318 20/05/06,05:09:34,06,08,1, 11.9,1,1, 2.814, 10558.562, 230.094, 52509.318 20/05/06,05:09:34,07,08,1, 11.9,1,1, 2.814, 10558.563, 230.086, 52509.336 20/05/06,05:09:34,08,08,1, 11.9,1,1, 2.814, 10558.564, 230.126, 52509.316 20/05/06,05:09:34,09,08,1, 11.9,1,1, 2.814, 10558.581, 230.096, 52509.320 20/05/06,05:09:34,10,08,1, 11.9,1,1, 2.814, 10558.546, 230.064, 52509.304 20/05/06,05:09:34,11,08,1, 11.9,1,1, 2.814, 10558.570, 230.124, 52509.365 20/05/06,05:09:34,12,08,1, 11.9,1,1, 2.814, 10558.547, 230.072, 52509.310 20/05/06,05:09:34,13,08,1, 11.9,1,1, 2.814, 10558.557, 230.092, 52509.346 20/05/06,05:09:34,14,08,1, 11.9,1,1, 2.814, 10558.519, 230.116, 52509.357 20/05/06,05:09:34,15,08,1, 11.9,1,1, 2.814, 10558.531, 230.079, 52509.306 20/05/06,05:09:34,16,08,1, 11.9,1,1, 2.814, 10558.528, 230.081, 52509.279 20/05/06,05:09:34,17,08,1, 11.9,1,1, 2.814, 10558.569, 230.118, 52509.326 20/05/06,05:09:34,18,08,1, 11.9,1,1, 2.814, 10558.550, 230.096, 52509.355 20/05/06,05:09:34,19,08,1, 11.9,1,1, 2.814, 10558.595, 230.079, 52509.302 20/05/06,05:09:35,00,08,1, 11.8,1,1, 2.811, 10558.553, 230.026, 52509.325 20/05/06,05:09:35,01,08,1, 11.8,1,1, 2.811, 10558.555, 230.052, 52509.306 20/05/06,05:09:35,02,08,1, 11.8,1,1, 2.811, 10558.553, 230.091, 52509.340 20/05/06,05:09:35,03,08,1, 11.8,1,1, 2.811, 10558.556, 230.083, 52509.322 20/05/06,05:09:35,04,08,1, 11.8,1,1, 2.811, 10558.519, 230.082, 52509.296 20/05/06,05:09:35,05,08,1, 11.8,1,1, 2.811, 10558.551, 230.106, 52509.281 20/05/06,05:09:35,06,08,1, 11.8,1,1, 2.811, 10558.527, 230.100, 52509.299 20/05/06,05:09:35,07,08,1, 11.8,1,1, 2.811, 10558.535, 230.058, 52509.299 20/05/06,05:09:35,08,08,1, 11.8,1,1, 2.811, 10558.547, 230.087, 52509.330 20/05/06,05:09:35,09,08,1, 11.8,1,1, 2.811, 10558.558, 230.063, 52509.013 20/05/06,05:09:35,10,08,1, 11.8,1,1, 2.811, 10558.503, 230.062, 52509.340 20/05/06,05:09:35,11,08,1, 11.8,1,1, 2.811, 10558.541, 230.112, 52509.344 20/05/06,05:09:35,12,08,1, 11.8,1,1, 2.811, 10558.511, 230.070, 52509.313 20/05/06,05:09:35,13,08,1, 11.8,1,1, 2.811, 10558.531, 230.081, 52509.335 20/05/06,05:09:35,14,08,1, 11.8,1,1, 2.811, 10558.555, 230.098, 52509.334 20/05/06,05:09:35,15,08,1, 11.8,1,1, 2.811, 10558.532, 230.062, 52509.357 20/05/06,05:09:35,16,08,1, 11.8,1,1, 2.811, 10558.550, 230.064, 52509.339 20/05/06,05:09:35,17,08,1, 11.8,1,1, 2.811, 10558.575, 230.082, 52509.367 20/05/06,05:09:35,18,08,1, 11.8,1,1, 2.811, 10558.556, 230.053, 52509.340 20/05/06,05:09:35,19,08,1, 11.8,1,1, 2.811, 10558.557, 230.026, 52509.325 20/05/06,05:09:36,00,08,1, 11.8,1,1, 2.807, 10558.553, 229.977, 52509.292 20/05/06,05:09:36,01,08,1, 11.8,1,1, 2.807, 10558.538, 230.028, 52509.322 20/05/06,05:09:36,02,08,1, 11.8,1,1, 2.807, 10558.563, 230.067, 52509.390 20/05/06,05:09:36,03,08,1, 11.8,1,1, 2.807, 10558.587, 230.041, 52509.440 20/05/06,05:09:36,04,08,1, 11.8,1,1, 2.807, 10558.488, 230.017, 52509.279 20/05/06,05:09:36,05,08,1, 11.8,1,1, 2.807, 10558.546, 230.067, 52509.369 20/05/06,05:09:36,06,08,1, 11.8,1,1, 2.807, 10558.528, 230.032, 52509.373 20/05/06,05:09:36,07,08,1, 11.8,1,1, 2.807, 10558.510, 230.015, 52509.336 20/05/06,05:09:36,08,08,1, 11.8,1,1, 2.807, 10558.538, 230.005, 52509.325 20/05/06,05:09:36,09,08,1, 11.8,1,1, 2.807, 10558.551, 230.047, 52509.348 20/05/06,05:09:36,10,08,1, 11.8,1,1, 2.807, 10558.537, 229.992, 52509.204 20/05/06,05:09:36,11,08,1, 11.8,1,1, 2.807, 10558.533, 230.037, 52509.333 20/05/06,05:09:36,12,08,1, 11.8,1,1, 2.807, 10558.526, 230.032, 52509.315 20/05/06,05:09:36,13,08,1, 11.8,1,1, 2.807, 10558.523, 229.973, 52509.336 20/05/06,05:09:36,14,08,1, 11.8,1,1, 2.807, 10558.547, 230.053, 52509.365 20/05/06,05:09:36,15,08,1, 11.8,1,1, 2.807, 10558.554, 230.002, 52509.324 20/05/06,05:09:36,16,08,1, 11.8,1,1, 2.807, 10558.556, 229.992, 52509.322 20/05/06,05:09:36,17,08,1, 11.8,1,1, 2.807, 10558.572, 230.006, 52509.335 20/05/06,05:09:36,18,08,1, 11.8,1,1, 2.807, 10558.564, 230.021, 52509.338 20/05/06,05:09:36,19,08,1, 11.8,1,1, 2.807, 10558.561, 229.977, 52509.292 20/05/06,05:09:37,00,08,1, 11.9,1,1, 2.810, 10558.528, 229.982, 52509.293 20/05/06,05:09:37,01,08,1, 11.9,1,1, 2.810, 10558.539, 230.004, 52509.332 20/05/06,05:09:37,02,08,1, 11.9,1,1, 2.810, 10558.547, 229.992, 52509.332 20/05/06,05:09:37,03,08,1, 11.9,1,1, 2.810, 10558.535, 230.027, 52509.327 20/05/06,05:09:37,04,08,1, 11.9,1,1, 2.810, 10558.536, 229.980, 52509.327 20/05/06,05:09:37,05,08,1, 11.9,1,1, 2.810, 10558.549, 230.001, 52509.331 20/05/06,05:09:37,06,08,1, 11.9,1,1, 2.810, 10558.550, 229.999, 52509.377 20/05/06,05:09:37,07,08,1, 11.9,1,1, 2.810, 10558.576, 230.016, 52509.343 20/05/06,05:09:37,08,08,1, 11.9,1,1, 2.810, 10558.562, 229.998, 52509.325 20/05/06,05:09:37,09,08,1, 11.9,1,1, 2.810, 10558.574, 230.040, 52509.345 20/05/06,05:09:37,10,08,1, 11.9,1,1, 2.810, 10558.555, 229.964, 52509.300 20/05/06,05:09:37,11,08,1, 11.9,1,1, 2.810, 10558.552, 230.000, 52509.306 20/05/06,05:09:37,12,08,1, 11.9,1,1, 2.810, 10558.572, 230.020, 52509.318 20/05/06,05:09:37,13,08,1, 11.9,1,1, 2.810, 10558.546, 229.984, 52509.302 20/05/06,05:09:37,14,08,1, 11.9,1,1, 2.810, 10558.537, 229.988, 52509.322 20/05/06,05:09:37,15,08,1, 11.9,1,1, 2.810, 10558.546, 230.001, 52509.320 20/05/06,05:09:37,16,08,1, 11.9,1,1, 2.810, 10558.547, 229.946, 52509.286 20/05/06,05:09:37,17,08,1, 11.9,1,1, 2.810, 10558.550, 229.991, 52509.334 20/05/06,05:09:37,18,08,1, 11.9,1,1, 2.810, 10558.544, 230.002, 52509.351 20/05/06,05:09:37,19,08,1, 11.9,1,1, 2.810, 10558.530, 229.982, 52509.293 20/05/06,05:09:38,00,08,1, 11.8,1,1, 2.809, 10558.594, 230.013, 52509.341 20/05/06,05:09:38,01,08,1, 11.8,1,1, 2.809, 10558.559, 229.971, 52509.312 20/05/06,05:09:38,02,08,1, 11.8,1,1, 2.809, 10558.599, 229.977, 52509.195 20/05/06,05:09:38,03,08,1, 11.8,1,1, 2.809, 10558.601, 230.024, 52509.269 20/05/06,05:09:38,04,08,1, 11.8,1,1, 2.809, 10558.574, 229.967, 52509.284 20/05/06,05:09:38,05,08,1, 11.8,1,1, 2.809, 10558.597, 230.015, 52509.321 20/05/06,05:09:38,06,08,1, 11.8,1,1, 2.809, 10558.594, 229.977, 52509.289 20/05/06,05:09:38,07,08,1, 11.8,1,1, 2.809, 10558.567, 229.951, 52509.310 20/05/06,05:09:38,08,08,1, 11.8,1,1, 2.809, 10558.598, 230.013, 52509.352 20/05/06,05:09:38,09,08,1, 11.8,1,1, 2.809, 10558.585, 229.969, 52509.296 20/05/06,05:09:38,10,08,1, 11.8,1,1, 2.809, 10558.580, 230.010, 52509.347 20/05/06,05:09:38,11,08,1, 11.8,1,1, 2.809, 10558.593, 229.990, 52509.328 20/05/06,05:09:38,12,08,1, 11.8,1,1, 2.809, 10558.586, 229.982, 52509.301 20/05/06,05:09:38,13,08,1, 11.8,1,1, 2.809, 10558.592, 229.982, 52509.293 20/05/06,05:09:38,14,08,1, 11.8,1,1, 2.809, 10558.592, 229.994, 52509.320 20/05/06,05:09:38,15,08,1, 11.8,1,1, 2.809, 10558.550, 229.965, 52509.302 20/05/06,05:09:38,16,08,1, 11.8,1,1, 2.809, 10558.609, 230.004, 52509.333 20/05/06,05:09:38,17,08,1, 11.8,1,1, 2.809, 10558.604, 229.988, 52509.333 20/05/06,05:09:38,18,08,1, 11.8,1,1, 2.809, 10558.599, 229.959, 52509.342 20/05/06,05:09:38,19,08,1, 11.8,1,1, 2.809, 10558.596, 230.013, 52509.341 20/05/06,05:09:39,00,08,1, 11.9,1,1, 2.808, 10558.611, 229.988, 52509.335 20/05/06,05:09:39,01,08,1, 11.9,1,1, 2.808, 10558.585, 229.967, 52509.343 20/05/06,05:09:39,02,08,1, 11.9,1,1, 2.808, 10558.627, 230.022, 52509.349 20/05/06,05:09:39,03,08,1, 11.9,1,1, 2.808, 10558.591, 229.989, 52509.305 20/05/06,05:09:39,04,08,1, 11.9,1,1, 2.808, 10558.616, 230.029, 52509.393 20/05/06,05:09:39,05,08,1, 11.9,1,1, 2.808, 10558.618, 229.984, 52509.325 20/05/06,05:09:39,06,08,1, 11.9,1,1, 2.808, 10558.606, 229.963, 52509.318 20/05/06,05:09:39,07,08,1, 11.9,1,1, 2.808, 10558.603, 230.008, 52509.339 20/05/06,05:09:39,08,08,1, 11.9,1,1, 2.808, 10558.603, 229.980, 52509.279 20/05/06,05:09:39,09,08,1, 11.9,1,1, 2.808, 10558.624, 230.013, 52509.328 20/05/06,05:09:39,10,08,1, 11.9,1,1, 2.808, 10558.631, 230.001, 52509.327 20/05/06,05:09:39,11,08,1, 11.9,1,1, 2.808, 10558.627, 229.984, 52509.323 20/05/06,05:09:39,12,08,1, 11.9,1,1, 2.808, 10558.633, 230.029, 52509.369 20/05/06,05:09:39,13,08,1, 11.9,1,1, 2.808, 10558.604, 229.956, 52509.310 20/05/06,05:09:39,14,08,1, 11.9,1,1, 2.808, 10558.664, 230.009, 52509.328 20/05/06,05:09:39,15,08,1, 11.9,1,1, 2.808, 10558.617, 230.041, 52509.358 20/05/06,05:09:39,16,08,1, 11.9,1,1, 2.808, 10558.642, 230.011, 52509.356 20/05/06,05:09:39,17,08,1, 11.9,1,1, 2.808, 10558.625, 230.000, 52509.370 20/05/06,05:09:39,18,08,1, 11.9,1,1, 2.808, 10558.636, 230.030, 52509.327 20/05/06,05:09:39,19,08,1, 11.9,1,1, 2.808, 10558.619, 229.988, 52509.335 20/05/06,05:09:40,00,08,1, 11.9,1,1, 2.811, 10558.703, 230.058, 52509.382 20/05/06,05:09:40,01,08,1, 11.9,1,1, 2.811, 10558.617, 229.994, 52509.377 20/05/06,05:09:40,02,08,1, 11.9,1,1, 2.811, 10558.634, 230.009, 52509.380 20/05/06,05:09:40,03,08,1, 11.9,1,1, 2.811, 10558.665, 230.051, 52509.346 20/05/06,05:09:40,04,08,1, 11.9,1,1, 2.811, 10558.627, 229.998, 52509.332 20/05/06,05:09:40,05,08,1, 11.9,1,1, 2.811, 10558.640, 229.998, 52509.357 20/05/06,05:09:40,06,08,1, 11.9,1,1, 2.811, 10558.663, 230.022, 52509.370 20/05/06,05:09:40,07,08,1, 11.9,1,1, 2.811, 10558.655, 229.980, 52509.319 20/05/06,05:09:40,08,08,1, 11.9,1,1, 2.811, 10558.695, 230.019, 52509.325 20/05/06,05:09:40,09,08,1, 11.9,1,1, 2.811, 10558.682, 230.030, 52509.374 20/05/06,05:09:40,10,08,1, 11.9,1,1, 2.811, 10558.665, 229.981, 52509.320 20/05/06,05:09:40,11,08,1, 11.9,1,1, 2.811, 10558.714, 230.050, 52509.381 20/05/06,05:09:40,12,08,1, 11.9,1,1, 2.811, 10558.674, 230.001, 52509.349 20/05/06,05:09:40,13,08,1, 11.9,1,1, 2.811, 10558.680, 230.041, 52509.345 20/05/06,05:09:40,14,08,1, 11.9,1,1, 2.811, 10558.675, 230.030, 52509.345 20/05/06,05:09:40,15,08,1, 11.9,1,1, 2.811, 10558.691, 230.011, 52509.347 20/05/06,05:09:40,16,08,1, 11.9,1,1, 2.811, 10558.716, 230.069, 52509.388 20/05/06,05:09:40,17,08,1, 11.9,1,1, 2.811, 10558.694, 230.049, 52509.420 20/05/06,05:09:40,18,08,1, 11.9,1,1, 2.811, 10558.679, 230.044, 52509.363 20/05/06,05:09:40,19,08,1, 11.9,1,1, 2.811, 10558.706, 230.058, 52509.382 20/05/06,05:09:41,00,09,1, 11.9,1,1, 2.811, 10558.745, 230.063, 52509.358 20/05/06,05:09:41,01,09,1, 11.9,1,1, 2.811, 10558.718, 230.042, 52509.408 20/05/06,05:09:41,02,09,1, 11.9,1,1, 2.811, 10558.708, 230.032, 52509.404 20/05/06,05:09:41,03,09,1, 11.9,1,1, 2.811, 10558.713, 230.039, 52509.363 20/05/06,05:09:41,04,09,1, 11.9,1,1, 2.811, 10558.725, 230.025, 52509.380 20/05/06,05:09:41,05,09,1, 11.9,1,1, 2.811, 10558.726, 230.055, 52509.421 20/05/06,05:09:41,06,09,1, 11.9,1,1, 2.811, 10558.736, 230.006, 52509.357 20/05/06,05:09:41,07,09,1, 11.9,1,1, 2.811, 10558.741, 230.067, 52509.360 20/05/06,05:09:41,08,09,1, 11.9,1,1, 2.811, 10558.720, 230.038, 52509.397 20/05/06,05:09:41,09,09,1, 11.9,1,1, 2.811, 10558.726, 230.013, 52509.397 20/05/06,05:09:41,10,09,1, 11.9,1,1, 2.811, 10558.774, 230.054, 52509.382 20/05/06,05:09:41,11,09,1, 11.9,1,1, 2.811, 10558.734, 230.026, 52509.381 20/05/06,05:09:41,12,09,1, 11.9,1,1, 2.811, 10558.768, 230.065, 52509.408 20/05/06,05:09:41,13,09,1, 11.9,1,1, 2.811, 10558.726, 230.055, 52509.387 20/05/06,05:09:41,14,09,1, 11.9,1,1, 2.811, 10558.745, 230.044, 52509.371 20/05/06,05:09:41,15,09,1, 11.9,1,1, 2.811, 10558.732, 230.088, 52509.358 20/05/06,05:09:41,16,09,1, 11.9,1,1, 2.811, 10558.779, 230.051, 52509.371 20/05/06,05:09:41,17,09,1, 11.9,1,1, 2.811, 10558.762, 230.076, 52509.372 20/05/06,05:09:41,18,09,1, 11.9,1,1, 2.811, 10558.745, 230.082, 52509.379 20/05/06,05:09:41,19,09,1, 11.9,1,1, 2.811, 10558.745, 230.063, 52509.358 20/05/06,05:09:42,00,09,1, 11.9,1,1, 2.811, 10558.870, 230.139, 52509.422 20/05/06,05:09:42,01,09,1, 11.9,1,1, 2.811, 10558.788, 230.091, 52509.370 20/05/06,05:09:42,02,09,1, 11.9,1,1, 2.811, 10558.778, 230.071, 52509.366 20/05/06,05:09:42,03,09,1, 11.9,1,1, 2.811, 10558.809, 230.088, 52509.406 20/05/06,05:09:42,04,09,1, 11.9,1,1, 2.811, 10558.788, 230.105, 52509.376 20/05/06,05:09:42,05,09,1, 11.9,1,1, 2.811, 10558.786, 230.083, 52509.393 20/05/06,05:09:42,06,09,1, 11.9,1,1, 2.811, 10558.809, 230.088, 52509.457 20/05/06,05:09:42,07,09,1, 11.9,1,1, 2.811, 10558.784, 230.049, 52509.385 20/05/06,05:09:42,08,09,1, 11.9,1,1, 2.811, 10558.835, 230.103, 52509.389 20/05/06,05:09:42,09,09,1, 11.9,1,1, 2.811, 10558.804, 230.145, 52509.408 20/05/06,05:09:42,10,09,1, 11.9,1,1, 2.811, 10558.802, 230.062, 52509.370 20/05/06,05:09:42,11,09,1, 11.9,1,1, 2.811, 10558.833, 230.128, 52509.424 20/05/06,05:09:42,12,09,1, 11.9,1,1, 2.811, 10558.796, 230.107, 52509.373 20/05/06,05:09:42,13,09,1, 11.9,1,1, 2.811, 10558.825, 230.096, 52509.422 20/05/06,05:09:42,14,09,1, 11.9,1,1, 2.811, 10558.816, 230.156, 52509.427 20/05/06,05:09:42,15,09,1, 11.9,1,1, 2.811, 10558.816, 230.096, 52509.395 20/05/06,05:09:42,16,09,1, 11.9,1,1, 2.811, 10558.839, 230.156, 52509.347 20/05/06,05:09:42,17,09,1, 11.9,1,1, 2.811, 10558.855, 230.120, 52509.457 20/05/06,05:09:42,18,09,1, 11.9,1,1, 2.811, 10558.878, 230.096, 52509.413 20/05/06,05:09:42,19,09,1, 11.9,1,1, 2.811, 10558.872, 230.139, 52509.422 20/05/06,05:09:43,00,09,1, 11.9,1,1, 2.809, 10558.853, 230.138, 52509.421 20/05/06,05:09:43,01,09,1, 11.9,1,1, 2.809, 10558.832, 230.123, 52509.393 20/05/06,05:09:43,02,09,1, 11.9,1,1, 2.809, 10558.834, 230.119, 52509.411 20/05/06,05:09:43,03,09,1, 11.9,1,1, 2.809, 10558.818, 230.132, 52509.417 20/05/06,05:09:43,04,09,1, 11.9,1,1, 2.809, 10558.856, 230.146, 52509.436 20/05/06,05:09:43,05,09,1, 11.9,1,1, 2.809, 10558.828, 230.122, 52509.432 20/05/06,05:09:43,06,09,1, 11.9,1,1, 2.809, 10558.829, 230.109, 52509.359 20/05/06,05:09:43,07,09,1, 11.9,1,1, 2.809, 10558.834, 230.127, 52509.418 20/05/06,05:09:43,08,09,1, 11.9,1,1, 2.809, 10558.846, 230.140, 52509.398 20/05/06,05:09:43,09,09,1, 11.9,1,1, 2.809, 10558.819, 230.103, 52509.377 20/05/06,05:09:43,10,09,1, 11.9,1,1, 2.809, 10558.848, 230.147, 52509.426 20/05/06,05:09:43,11,09,1, 11.9,1,1, 2.809, 10558.829, 230.122, 52509.432 20/05/06,05:09:43,12,09,1, 11.9,1,1, 2.809, 10558.839, 230.113, 52509.420 20/05/06,05:09:43,13,09,1, 11.9,1,1, 2.809, 10558.854, 230.167, 52509.415 20/05/06,05:09:43,14,09,1, 11.9,1,1, 2.809, 10558.839, 230.101, 52509.390 20/05/06,05:09:43,15,09,1, 11.9,1,1, 2.809, 10558.863, 230.167, 52509.454 20/05/06,05:09:43,16,09,1, 11.9,1,1, 2.809, 10558.842, 230.121, 52509.427 20/05/06,05:09:43,17,09,1, 11.9,1,1, 2.809, 10558.861, 230.112, 52509.403 20/05/06,05:09:43,18,09,1, 11.9,1,1, 2.809, 10558.861, 230.163, 52509.456 20/05/06,05:09:43,19,09,1, 11.9,1,1, 2.809, 10558.860, 230.138, 52509.421 20/05/06,05:09:44,00,09,1, 11.9,1,1, 2.810, 10558.845, 230.160, 52509.464 20/05/06,05:09:44,01,09,1, 11.9,1,1, 2.810, 10558.860, 230.164, 52509.436 20/05/06,05:09:44,02,09,1, 11.9,1,1, 2.810, 10558.841, 230.137, 52509.422 20/05/06,05:09:44,03,09,1, 11.9,1,1, 2.810, 10558.841, 230.148, 52509.424 20/05/06,05:09:44,04,09,1, 11.9,1,1, 2.810, 10558.836, 230.144, 52509.445 20/05/06,05:09:44,05,09,1, 11.9,1,1, 2.810, 10558.835, 230.130, 52509.443 20/05/06,05:09:44,06,09,1, 11.9,1,1, 2.810, 10558.865, 230.163, 52509.476 20/05/06,05:09:44,07,09,1, 11.9,1,1, 2.810, 10558.863, 230.174, 52509.496 20/05/06,05:09:44,08,09,1, 11.9,1,1, 2.810, 10558.836, 230.140, 52509.446 20/05/06,05:09:44,09,09,1, 11.9,1,1, 2.810, 10558.838, 230.177, 52509.431 20/05/06,05:09:44,10,09,1, 11.9,1,1, 2.810, 10558.824, 230.122, 52509.421 20/05/06,05:09:44,11,09,1, 11.9,1,1, 2.810, 10558.847, 230.138, 52509.436 20/05/06,05:09:44,12,09,1, 11.9,1,1, 2.810, 10558.848, 230.169, 52509.477 20/05/06,05:09:44,13,09,1, 11.9,1,1, 2.810, 10558.840, 230.135, 52509.418 20/05/06,05:09:44,14,09,1, 11.9,1,1, 2.810, 10558.858, 230.174, 52509.459 20/05/06,05:09:44,15,09,1, 11.9,1,1, 2.810, 10558.831, 230.148, 52509.449 20/05/06,05:09:44,16,09,1, 11.9,1,1, 2.810, 10558.839, 230.166, 52509.435 20/05/06,05:09:44,17,09,1, 11.9,1,1, 2.810, 10558.881, 230.194, 52509.459 20/05/06,05:09:44,18,09,1, 11.9,1,1, 2.810, 10558.862, 230.162, 52509.444 20/05/06,05:09:44,19,09,1, 11.9,1,1, 2.810, 10558.849, 230.160, 52509.464 20/05/06,05:09:45,00,09,1, 11.9,1,1, 2.807, 10558.786, 230.122, 52509.422 20/05/06,05:09:45,01,09,1, 11.9,1,1, 2.807, 10558.784, 230.161, 52509.655 20/05/06,05:09:45,02,09,1, 11.9,1,1, 2.807, 10558.846, 230.138, 52509.486 20/05/06,05:09:45,03,09,1, 11.9,1,1, 2.807, 10558.878, 230.173, 52509.577 20/05/06,05:09:45,04,09,1, 11.9,1,1, 2.807, 10558.858, 230.169, 52509.567 20/05/06,05:09:45,05,09,1, 11.9,1,1, 2.807, 10558.855, 230.136, 52509.538 20/05/06,05:09:45,06,09,1, 11.9,1,1, 2.807, 10558.844, 230.167, 52509.566 20/05/06,05:09:45,07,09,1, 11.9,1,1, 2.807, 10558.878, 230.158, 52509.498 20/05/06,05:09:45,08,09,1, 11.9,1,1, 2.807, 10558.852, 230.152, 52509.522 20/05/06,05:09:45,09,09,1, 11.9,1,1, 2.807, 10558.873, 230.145, 52509.537 20/05/06,05:09:45,10,09,1, 11.9,1,1, 2.807, 10558.861, 230.156, 52509.519 20/05/06,05:09:45,11,09,1, 11.9,1,1, 2.807, 10558.877, 230.163, 52509.545 20/05/06,05:09:45,12,09,1, 11.9,1,1, 2.807, 10558.840, 230.152, 52509.543 20/05/06,05:09:45,13,09,1, 11.9,1,1, 2.807, 10558.851, 230.140, 52509.527 20/05/06,05:09:45,14,09,1, 11.9,1,1, 2.807, 10558.850, 230.166, 52509.496 20/05/06,05:09:45,15,09,1, 11.9,1,1, 2.807, 10558.839, 230.179, 52509.542 20/05/06,05:09:45,16,09,1, 11.9,1,1, 2.807, 10558.855, 230.154, 52509.567 20/05/06,05:09:45,17,09,1, 11.9,1,1, 2.807, 10558.836, 230.135, 52509.537 20/05/06,05:09:45,18,09,1, 11.9,1,1, 2.807, 10558.831, 230.150, 52509.523 20/05/06,05:09:45,19,09,1, 11.9,1,1, 2.807, 10558.793, 230.122, 52509.422 20/05/06,05:09:46,00,08,1, 11.8,1,1, 2.812, 10558.803, 230.122, 52509.541 20/05/06,05:09:46,01,08,1, 11.8,1,1, 2.812, 10558.830, 230.150, 52509.513 20/05/06,05:09:46,02,08,1, 11.8,1,1, 2.812, 10558.846, 230.134, 52509.498 20/05/06,05:09:46,03,08,1, 11.8,1,1, 2.812, 10558.862, 230.145, 52509.527 20/05/06,05:09:46,04,08,1, 11.8,1,1, 2.812, 10558.856, 230.107, 52509.533 20/05/06,05:09:46,05,08,1, 11.8,1,1, 2.812, 10558.871, 230.125, 52509.539 20/05/06,05:09:46,06,08,1, 11.8,1,1, 2.812, 10558.850, 230.140, 52509.580 20/05/06,05:09:46,07,08,1, 11.8,1,1, 2.812, 10558.829, 230.124, 52509.571 20/05/06,05:09:46,08,08,1, 11.8,1,1, 2.812, 10558.851, 230.128, 52509.557 20/05/06,05:09:46,09,08,1, 11.8,1,1, 2.812, 10558.843, 230.106, 52509.544 20/05/06,05:09:46,10,08,1, 11.8,1,1, 2.812, 10558.841, 230.116, 52509.524 20/05/06,05:09:46,11,08,1, 11.8,1,1, 2.812, 10558.837, 230.099, 52509.557 20/05/06,05:09:46,12,08,1, 11.8,1,1, 2.812, 10558.857, 230.117, 52509.560 20/05/06,05:09:46,13,08,1, 11.8,1,1, 2.812, 10558.832, 230.088, 52509.594 20/05/06,05:09:46,14,08,1, 11.8,1,1, 2.812, 10558.821, 230.106, 52509.567 20/05/06,05:09:46,15,08,1, 11.8,1,1, 2.812, 10558.849, 230.099, 52509.558 20/05/06,05:09:46,16,08,1, 11.8,1,1, 2.812, 10558.821, 230.078, 52509.565 20/05/06,05:09:46,17,08,1, 11.8,1,1, 2.812, 10558.840, 230.107, 52509.547 20/05/06,05:09:46,18,08,1, 11.8,1,1, 2.812, 10558.820, 230.104, 52509.563 20/05/06,05:09:46,19,08,1, 11.8,1,1, 2.812, 10558.804, 230.122, 52509.541 20/05/06,05:09:47,00,08,1, 11.9,1,1, 2.813, 10558.861, 230.058, 52509.524 20/05/06,05:09:47,01,08,1, 11.9,1,1, 2.813, 10558.832, 230.077, 52509.568 20/05/06,05:09:47,02,08,1, 11.9,1,1, 2.813, 10558.845, 230.083, 52509.554 20/05/06,05:09:47,03,08,1, 11.9,1,1, 2.813, 10558.842, 230.079, 52509.569 20/05/06,05:09:47,04,08,1, 11.9,1,1, 2.813, 10558.850, 230.066, 52509.545 20/05/06,05:09:47,05,08,1, 11.9,1,1, 2.813, 10558.864, 230.060, 52509.552 20/05/06,05:09:47,06,08,1, 11.9,1,1, 2.813, 10558.837, 230.079, 52509.577 20/05/06,05:09:47,07,08,1, 11.9,1,1, 2.813, 10558.868, 230.073, 52509.552 20/05/06,05:09:47,08,08,1, 11.9,1,1, 2.813, 10558.865, 230.079, 52509.490 20/05/06,05:09:47,09,08,1, 11.9,1,1, 2.813, 10558.849, 230.057, 52509.545 20/05/06,05:09:47,10,08,1, 11.9,1,1, 2.813, 10558.847, 230.067, 52509.585 20/05/06,05:09:47,11,08,1, 11.9,1,1, 2.813, 10558.863, 230.063, 52509.460 20/05/06,05:09:47,12,08,1, 11.9,1,1, 2.813, 10558.835, 230.059, 52509.629 20/05/06,05:09:47,13,08,1, 11.9,1,1, 2.813, 10558.874, 230.081, 52509.609 20/05/06,05:09:47,14,08,1, 11.9,1,1, 2.813, 10558.852, 230.058, 52509.559 20/05/06,05:09:47,15,08,1, 11.9,1,1, 2.813, 10558.837, 230.057, 52509.562 20/05/06,05:09:47,16,08,1, 11.9,1,1, 2.813, 10558.845, 230.051, 52509.545 20/05/06,05:09:47,17,08,1, 11.9,1,1, 2.813, 10558.837, 230.045, 52509.540 20/05/06,05:09:47,18,08,1, 11.9,1,1, 2.813, 10558.851, 230.038, 52509.523 20/05/06,05:09:47,19,08,1, 11.9,1,1, 2.813, 10558.863, 230.058, 52509.524 20/05/06,05:09:48,00,08,1, 11.9,1,1, 2.812, 10558.878, 229.992, 52509.555 20/05/06,05:09:48,01,08,1, 11.9,1,1, 2.812, 10558.851, 230.071, 52509.546 20/05/06,05:09:48,02,08,1, 11.9,1,1, 2.812, 10558.855, 230.018, 52509.567 20/05/06,05:09:48,03,08,1, 11.9,1,1, 2.812, 10558.855, 230.067, 52509.552 20/05/06,05:09:48,04,08,1, 11.9,1,1, 2.812, 10558.837, 230.034, 52509.557 20/05/06,05:09:48,05,08,1, 11.9,1,1, 2.812, 10558.879, 230.017, 52509.555 20/05/06,05:09:48,06,08,1, 11.9,1,1, 2.812, 10558.864, 230.016, 52509.568 20/05/06,05:09:48,07,08,1, 11.9,1,1, 2.812, 10558.855, 230.016, 52509.514 20/05/06,05:09:48,08,08,1, 11.9,1,1, 2.812, 10558.865, 230.040, 52509.577 20/05/06,05:09:48,09,08,1, 11.9,1,1, 2.812, 10558.856, 230.020, 52509.508 20/05/06,05:09:48,10,08,1, 11.9,1,1, 2.812, 10558.851, 230.010, 52509.531 20/05/06,05:09:48,11,08,1, 11.9,1,1, 2.812, 10558.880, 230.017, 52509.563 20/05/06,05:09:48,12,08,1, 11.9,1,1, 2.812, 10558.885, 229.990, 52509.553 20/05/06,05:09:48,13,08,1, 11.9,1,1, 2.812, 10558.873, 230.022, 52509.544 20/05/06,05:09:48,14,08,1, 11.9,1,1, 2.812, 10558.869, 230.028, 52509.546 20/05/06,05:09:48,15,08,1, 11.9,1,1, 2.812, 10558.895, 229.993, 52509.567 20/05/06,05:09:48,16,08,1, 11.9,1,1, 2.812, 10558.875, 229.962, 52509.516 20/05/06,05:09:48,17,08,1, 11.9,1,1, 2.812, 10558.899, 229.997, 52509.577 20/05/06,05:09:48,18,08,1, 11.9,1,1, 2.812, 10558.874, 229.990, 52509.559 20/05/06,05:09:48,19,08,1, 11.9,1,1, 2.812, 10558.878, 229.992, 52509.555 20/05/06,05:09:49,00,08,1, 11.9,1,1, 2.811, 10558.945, 229.932, 52509.529 20/05/06,05:09:49,01,08,1, 11.9,1,1, 2.811, 10558.891, 229.984, 52509.569 20/05/06,05:09:49,02,08,1, 11.9,1,1, 2.811, 10558.867, 229.971, 52509.567 20/05/06,05:09:49,03,08,1, 11.9,1,1, 2.811, 10558.887, 229.988, 52509.571 20/05/06,05:09:49,04,08,1, 11.9,1,1, 2.811, 10558.891, 229.955, 52509.561 20/05/06,05:09:49,05,08,1, 11.9,1,1, 2.811, 10558.930, 229.955, 52509.541 20/05/06,05:09:49,06,08,1, 11.9,1,1, 2.811, 10558.924, 229.995, 52509.565 20/05/06,05:09:49,07,08,1, 11.9,1,1, 2.811, 10558.916, 229.950, 52509.542 20/05/06,05:09:49,08,08,1, 11.9,1,1, 2.811, 10558.931, 229.962, 52509.580 20/05/06,05:09:49,09,08,1, 11.9,1,1, 2.811, 10558.901, 229.952, 52509.562 20/05/06,05:09:49,10,08,1, 11.9,1,1, 2.811, 10558.915, 229.944, 52509.562 20/05/06,05:09:49,11,08,1, 11.9,1,1, 2.811, 10558.945, 229.947, 52509.525 20/05/06,05:09:49,12,08,1, 11.9,1,1, 2.811, 10558.910, 229.945, 52509.534 20/05/06,05:09:49,13,08,1, 11.9,1,1, 2.811, 10558.915, 229.947, 52509.575 20/05/06,05:09:49,14,08,1, 11.9,1,1, 2.811, 10558.925, 229.932, 52509.519 20/05/06,05:09:49,15,08,1, 11.9,1,1, 2.811, 10558.915, 229.921, 52509.532 20/05/06,05:09:49,16,08,1, 11.9,1,1, 2.811, 10558.926, 229.946, 52509.548 20/05/06,05:09:49,17,08,1, 11.9,1,1, 2.811, 10558.924, 229.925, 52509.514 20/05/06,05:09:49,18,08,1, 11.9,1,1, 2.811, 10558.940, 229.943, 52509.540 20/05/06,05:09:49,19,08,1, 11.9,1,1, 2.811, 10558.948, 229.932, 52509.529 20/05/06,05:09:50,00,08,1, 11.9,1,1, 2.812, 10558.962, 229.791, 52509.423 20/05/06,05:09:50,01,08,1, 11.9,1,1, 2.812, 10558.919, 229.894, 52509.517 20/05/06,05:09:50,02,08,1, 11.9,1,1, 2.812, 10558.947, 229.883, 52509.531 20/05/06,05:09:50,03,08,1, 11.9,1,1, 2.812, 10558.923, 229.871, 52509.515 20/05/06,05:09:50,04,08,1, 11.9,1,1, 2.812, 10558.963, 229.891, 52509.501 20/05/06,05:09:50,05,08,1, 11.9,1,1, 2.812, 10558.955, 229.875, 52509.493 20/05/06,05:09:50,06,08,1, 11.9,1,1, 2.812, 10558.958, 229.882, 52509.476 20/05/06,05:09:50,07,08,1, 11.9,1,1, 2.812, 10558.970, 229.888, 52509.454 20/05/06,05:09:50,08,08,1, 11.9,1,1, 2.812, 10558.957, 229.846, 52509.446 20/05/06,05:09:50,09,08,1, 11.9,1,1, 2.812, 10558.984, 229.867, 52509.476 20/05/06,05:09:50,10,08,1, 11.9,1,1, 2.812, 10558.941, 229.849, 52509.473 20/05/06,05:09:50,11,08,1, 11.9,1,1, 2.812, 10558.962, 229.838, 52509.473 20/05/06,05:09:50,12,08,1, 11.9,1,1, 2.812, 10558.962, 229.829, 52509.476 20/05/06,05:09:50,13,08,1, 11.9,1,1, 2.812, 10558.995, 229.852, 52509.468 20/05/06,05:09:50,14,08,1, 11.9,1,1, 2.812, 10558.942, 229.812, 52509.447 20/05/06,05:09:50,15,08,1, 11.9,1,1, 2.812, 10558.970, 229.822, 52509.484 20/05/06,05:09:50,16,08,1, 11.9,1,1, 2.812, 10558.968, 229.817, 52509.475 20/05/06,05:09:50,17,08,1, 11.9,1,1, 2.812, 10558.949, 229.820, 52509.453 20/05/06,05:09:50,18,08,1, 11.9,1,1, 2.812, 10558.979, 229.837, 52509.482 20/05/06,05:09:50,19,08,1, 11.9,1,1, 2.812, 10558.968, 229.791, 52509.423 20/05/06,05:09:51,00,08,1, 11.9,1,1, 2.807, 10559.012, 229.720, 52509.447 20/05/06,05:09:51,01,08,1, 11.9,1,1, 2.807, 10558.959, 229.827, 52509.461 20/05/06,05:09:51,02,08,1, 11.9,1,1, 2.807, 10558.973, 229.790, 52509.438 20/05/06,05:09:51,03,08,1, 11.9,1,1, 2.807, 10559.002, 229.819, 52509.440 20/05/06,05:09:51,04,08,1, 11.9,1,1, 2.807, 10558.988, 229.798, 52509.433 20/05/06,05:09:51,05,08,1, 11.9,1,1, 2.807, 10558.990, 229.804, 52509.424 20/05/06,05:09:51,06,08,1, 11.9,1,1, 2.807, 10558.959, 229.793, 52509.432 20/05/06,05:09:51,07,08,1, 11.9,1,1, 2.807, 10558.998, 229.752, 52509.417 20/05/06,05:09:51,08,08,1, 11.9,1,1, 2.807, 10558.982, 229.768, 52509.405 20/05/06,05:09:51,09,08,1, 11.9,1,1, 2.807, 10559.018, 229.766, 52509.345 20/05/06,05:09:51,10,08,1, 11.9,1,1, 2.807, 10558.998, 229.734, 52509.449 20/05/06,05:09:51,11,08,1, 11.9,1,1, 2.807, 10558.985, 229.782, 52509.474 20/05/06,05:09:51,12,08,1, 11.9,1,1, 2.807, 10558.998, 229.760, 52509.458 20/05/06,05:09:51,13,08,1, 11.9,1,1, 2.807, 10559.007, 229.722, 52509.424 20/05/06,05:09:51,14,08,1, 11.9,1,1, 2.807, 10559.022, 229.727, 52509.444 20/05/06,05:09:51,15,08,1, 11.9,1,1, 2.807, 10559.025, 229.715, 52509.466 20/05/06,05:09:51,16,08,1, 11.9,1,1, 2.807, 10559.012, 229.688, 52509.423 20/05/06,05:09:51,17,08,1, 11.9,1,1, 2.807, 10559.023, 229.706, 52509.472 20/05/06,05:09:51,18,08,1, 11.9,1,1, 2.807, 10559.033, 229.654, 52509.409 20/05/06,05:09:51,19,08,1, 11.9,1,1, 2.807, 10559.018, 229.720, 52509.447 20/05/06,05:09:52,00,08,1, 11.9,1,1, 2.809, 10559.028, 229.552, 52509.392 20/05/06,05:09:52,01,08,1, 11.9,1,1, 2.809, 10558.991, 229.672, 52509.429 20/05/06,05:09:52,02,08,1, 11.9,1,1, 2.809, 10559.005, 229.685, 52509.431 20/05/06,05:09:52,03,08,1, 11.9,1,1, 2.809, 10558.999, 229.641, 52509.439 20/05/06,05:09:52,04,08,1, 11.9,1,1, 2.809, 10559.025, 229.655, 52509.411 20/05/06,05:09:52,05,08,1, 11.9,1,1, 2.809, 10559.040, 229.659, 52509.450 20/05/06,05:09:52,06,08,1, 11.9,1,1, 2.809, 10559.015, 229.641, 52509.424 20/05/06,05:09:52,07,08,1, 11.9,1,1, 2.809, 10559.043, 229.663, 52509.482 20/05/06,05:09:52,08,08,1, 11.9,1,1, 2.809, 10559.021, 229.639, 52509.485 20/05/06,05:09:52,09,08,1, 11.9,1,1, 2.809, 10559.042, 229.631, 52509.443 20/05/06,05:09:52,10,08,1, 11.9,1,1, 2.809, 10559.027, 229.653, 52509.451 20/05/06,05:09:52,11,08,1, 11.9,1,1, 2.809, 10559.012, 229.613, 52509.443 20/05/06,05:09:52,12,08,1, 11.9,1,1, 2.809, 10559.031, 229.615, 52509.475 20/05/06,05:09:52,13,08,1, 11.9,1,1, 2.809, 10559.045, 229.590, 52509.432 20/05/06,05:09:52,14,08,1, 11.9,1,1, 2.809, 10559.060, 229.591, 52509.432 20/05/06,05:09:52,15,08,1, 11.9,1,1, 2.809, 10559.032, 229.624, 52509.473 20/05/06,05:09:52,16,08,1, 11.9,1,1, 2.809, 10559.026, 229.606, 52509.452 20/05/06,05:09:52,17,08,1, 11.9,1,1, 2.809, 10559.053, 229.530, 52509.240 20/05/06,05:09:52,18,08,1, 11.9,1,1, 2.809, 10559.096, 229.613, 52509.439 20/05/06,05:09:52,19,08,1, 11.9,1,1, 2.809, 10559.033, 229.552, 52509.392 20/05/06,05:09:53,00,08,1, 11.8,1,1, 2.810, 10559.020, 229.427, 52509.409 20/05/06,05:09:53,01,08,1, 11.8,1,1, 2.810, 10559.034, 229.563, 52509.463 20/05/06,05:09:53,02,08,1, 11.8,1,1, 2.810, 10559.029, 229.535, 52509.433 20/05/06,05:09:53,03,08,1, 11.8,1,1, 2.810, 10559.070, 229.593, 52509.450 20/05/06,05:09:53,04,08,1, 11.8,1,1, 2.810, 10559.044, 229.552, 52509.446 20/05/06,05:09:53,05,08,1, 11.8,1,1, 2.810, 10559.061, 229.545, 52509.423 20/05/06,05:09:53,06,08,1, 11.8,1,1, 2.810, 10559.068, 229.556, 52509.459 20/05/06,05:09:53,07,08,1, 11.8,1,1, 2.810, 10559.056, 229.502, 52509.389 20/05/06,05:09:53,08,08,1, 11.8,1,1, 2.810, 10559.071, 229.510, 52509.445 20/05/06,05:09:53,09,08,1, 11.8,1,1, 2.810, 10559.060, 229.515, 52509.460 20/05/06,05:09:53,10,08,1, 11.8,1,1, 2.810, 10559.071, 229.493, 52509.425 20/05/06,05:09:53,11,08,1, 11.8,1,1, 2.810, 10559.052, 229.503, 52509.425 20/05/06,05:09:53,12,08,1, 11.8,1,1, 2.810, 10559.061, 229.510, 52509.494 20/05/06,05:09:53,13,08,1, 11.8,1,1, 2.810, 10559.067, 229.463, 52509.430 20/05/06,05:09:53,14,08,1, 11.8,1,1, 2.810, 10559.065, 229.498, 52509.476 20/05/06,05:09:53,15,08,1, 11.8,1,1, 2.810, 10559.043, 229.490, 52509.450 20/05/06,05:09:53,16,08,1, 11.8,1,1, 2.810, 10559.078, 229.456, 52509.472 20/05/06,05:09:53,17,08,1, 11.8,1,1, 2.810, 10559.077, 229.477, 52509.461 20/05/06,05:09:53,18,08,1, 11.8,1,1, 2.810, 10559.058, 229.443, 52509.422 20/05/06,05:09:53,19,08,1, 11.8,1,1, 2.810, 10559.025, 229.427, 52509.409 20/05/06,05:09:54,00,08,1, 11.9,1,1, 2.813, 10559.037, 229.345, 52509.439 20/05/06,05:09:54,01,08,1, 11.9,1,1, 2.813, 10559.038, 229.420, 52509.399 20/05/06,05:09:54,02,08,1, 11.9,1,1, 2.813, 10559.070, 229.467, 52509.433 20/05/06,05:09:54,03,08,1, 11.9,1,1, 2.813, 10559.021, 229.440, 52509.416 20/05/06,05:09:54,04,08,1, 11.9,1,1, 2.813, 10559.051, 229.427, 52509.414 20/05/06,05:09:54,05,08,1, 11.9,1,1, 2.813, 10559.052, 229.436, 52509.447 20/05/06,05:09:54,06,08,1, 11.9,1,1, 2.813, 10559.037, 229.422, 52509.422 20/05/06,05:09:54,07,08,1, 11.9,1,1, 2.813, 10559.049, 229.406, 52509.415 20/05/06,05:09:54,08,08,1, 11.9,1,1, 2.813, 10559.065, 229.400, 52509.425 20/05/06,05:09:54,09,08,1, 11.9,1,1, 2.813, 10559.004, 229.381, 52509.411 20/05/06,05:09:54,10,08,1, 11.9,1,1, 2.813, 10559.029, 229.383, 52509.452 20/05/06,05:09:54,11,08,1, 11.9,1,1, 2.813, 10559.043, 229.368, 52509.415 20/05/06,05:09:54,12,08,1, 11.9,1,1, 2.813, 10559.049, 229.351, 52509.354 20/05/06,05:09:54,13,08,1, 11.9,1,1, 2.813, 10558.998, 229.367, 52509.398 20/05/06,05:09:54,14,08,1, 11.9,1,1, 2.813, 10559.010, 229.384, 52509.427 20/05/06,05:09:54,15,08,1, 11.9,1,1, 2.813, 10559.019, 229.330, 52509.378 20/05/06,05:09:54,16,08,1, 11.9,1,1, 2.813, 10559.031, 229.348, 52509.393 20/05/06,05:09:54,17,08,1, 11.9,1,1, 2.813, 10559.023, 229.338, 52509.397 20/05/06,05:09:54,18,08,1, 11.9,1,1, 2.813, 10559.039, 229.337, 52509.420 20/05/06,05:09:54,19,08,1, 11.9,1,1, 2.813, 10559.037, 229.345, 52509.439 20/05/06,05:09:55,00,09,1, 11.8,1,1, 2.817, 10558.987, 229.225, 52509.379 20/05/06,05:09:55,01,09,1, 11.8,1,1, 2.817, 10559.035, 229.373, 52509.440 20/05/06,05:09:55,02,09,1, 11.8,1,1, 2.817, 10558.998, 229.304, 52509.369 20/05/06,05:09:55,03,09,1, 11.8,1,1, 2.817, 10559.019, 229.300, 52509.452 20/05/06,05:09:55,04,09,1, 11.8,1,1, 2.817, 10559.029, 229.330, 52509.459 20/05/06,05:09:55,05,09,1, 11.8,1,1, 2.817, 10559.015, 229.274, 52509.358 20/05/06,05:09:55,06,09,1, 11.8,1,1, 2.817, 10559.025, 229.312, 52509.438 20/05/06,05:09:55,07,09,1, 11.8,1,1, 2.817, 10559.001, 229.292, 52509.413 20/05/06,05:09:55,08,09,1, 11.8,1,1, 2.817, 10559.003, 229.274, 52509.428 20/05/06,05:09:55,09,09,1, 11.8,1,1, 2.817, 10559.030, 229.302, 52509.422 20/05/06,05:09:55,10,09,1, 11.8,1,1, 2.817, 10559.003, 229.264, 52509.403 20/05/06,05:09:55,11,09,1, 11.8,1,1, 2.817, 10558.994, 229.274, 52509.420 20/05/06,05:09:55,12,09,1, 11.8,1,1, 2.817, 10559.001, 229.281, 52509.383 20/05/06,05:09:55,13,09,1, 11.8,1,1, 2.817, 10559.007, 229.262, 52509.405 20/05/06,05:09:55,14,09,1, 11.8,1,1, 2.817, 10559.012, 229.264, 52509.436 20/05/06,05:09:55,15,09,1, 11.8,1,1, 2.817, 10559.006, 229.288, 52509.414 20/05/06,05:09:55,16,09,1, 11.8,1,1, 2.817, 10559.003, 229.271, 52509.414 20/05/06,05:09:55,17,09,1, 11.8,1,1, 2.817, 10559.010, 229.269, 52509.445 20/05/06,05:09:55,18,09,1, 11.8,1,1, 2.817, 10559.013, 229.269, 52509.477 20/05/06,05:09:55,19,09,1, 11.8,1,1, 2.817, 10558.993, 229.225, 52509.379 20/05/06,05:09:56,00,08,1, 11.8,1,1, 2.812, 10558.937, 229.202, 52509.479 20/05/06,05:09:56,01,08,1, 11.8,1,1, 2.812, 10558.983, 229.222, 52509.372 20/05/06,05:09:56,02,08,1, 11.8,1,1, 2.812, 10558.981, 229.221, 52509.448 20/05/06,05:09:56,03,08,1, 11.8,1,1, 2.812, 10558.983, 229.270, 52509.440 20/05/06,05:09:56,04,08,1, 11.8,1,1, 2.812, 10558.978, 229.227, 52509.397 20/05/06,05:09:56,05,08,1, 11.8,1,1, 2.812, 10559.016, 229.243, 52509.474 20/05/06,05:09:56,06,08,1, 11.8,1,1, 2.812, 10558.995, 229.189, 52509.423 20/05/06,05:09:56,07,08,1, 11.8,1,1, 2.812, 10558.993, 229.212, 52509.487 20/05/06,05:09:56,08,08,1, 11.8,1,1, 2.812, 10559.003, 229.217, 52509.463 20/05/06,05:09:56,09,08,1, 11.8,1,1, 2.812, 10558.983, 229.172, 52509.384 20/05/06,05:09:56,10,08,1, 11.8,1,1, 2.812, 10558.987, 229.195, 52509.448 20/05/06,05:09:56,11,08,1, 11.8,1,1, 2.812, 10558.981, 229.177, 52509.452 20/05/06,05:09:56,12,08,1, 11.8,1,1, 2.812, 10558.995, 229.177, 52509.431 20/05/06,05:09:56,13,08,1, 11.8,1,1, 2.812, 10558.973, 229.185, 52509.450 20/05/06,05:09:56,14,08,1, 11.8,1,1, 2.812, 10558.992, 229.164, 52509.449 20/05/06,05:09:56,15,08,1, 11.8,1,1, 2.812, 10558.951, 229.170, 52509.462 20/05/06,05:09:56,16,08,1, 11.8,1,1, 2.812, 10558.984, 229.179, 52509.582 20/05/06,05:09:56,17,08,1, 11.8,1,1, 2.812, 10558.948, 229.160, 52509.364 20/05/06,05:09:56,18,08,1, 11.8,1,1, 2.812, 10558.938, 229.165, 52509.416 20/05/06,05:09:56,19,08,1, 11.8,1,1, 2.812, 10558.944, 229.202, 52509.479 20/05/06,05:09:57,00,08,1, 11.8,1,1, 2.813, 10558.920, 229.105, 52509.431 20/05/06,05:09:57,01,08,1, 11.8,1,1, 2.813, 10558.964, 229.134, 52509.458 20/05/06,05:09:57,02,08,1, 11.8,1,1, 2.813, 10558.947, 229.134, 52509.429 20/05/06,05:09:57,03,08,1, 11.8,1,1, 2.813, 10558.973, 229.130, 52509.427 20/05/06,05:09:57,04,08,1, 11.8,1,1, 2.813, 10558.959, 229.176, 52509.467 20/05/06,05:09:57,05,08,1, 11.8,1,1, 2.813, 10558.941, 229.133, 52509.446 20/05/06,05:09:57,06,08,1, 11.8,1,1, 2.813, 10558.964, 229.148, 52509.469 20/05/06,05:09:57,07,08,1, 11.8,1,1, 2.813, 10558.959, 229.182, 52509.442 20/05/06,05:09:57,08,08,1, 11.8,1,1, 2.813, 10558.949, 229.133, 52509.455 20/05/06,05:09:57,09,08,1, 11.8,1,1, 2.813, 10558.968, 229.168, 52509.454 20/05/06,05:09:57,10,08,1, 11.8,1,1, 2.813, 10558.951, 229.118, 52509.410 20/05/06,05:09:57,11,08,1, 11.8,1,1, 2.813, 10558.918, 229.146, 52509.440 20/05/06,05:09:57,12,08,1, 11.8,1,1, 2.813, 10558.944, 229.151, 52509.465 20/05/06,05:09:57,13,08,1, 11.8,1,1, 2.813, 10558.926, 229.090, 52509.441 20/05/06,05:09:57,14,08,1, 11.8,1,1, 2.813, 10558.936, 229.124, 52509.481 20/05/06,05:09:57,15,08,1, 11.8,1,1, 2.813, 10558.938, 229.120, 52509.469 20/05/06,05:09:57,16,08,1, 11.8,1,1, 2.813, 10558.969, 229.092, 52509.458 20/05/06,05:09:57,17,08,1, 11.8,1,1, 2.813, 10558.928, 229.101, 52509.461 20/05/06,05:09:57,18,08,1, 11.8,1,1, 2.813, 10558.920, 229.091, 52509.449 20/05/06,05:09:57,19,08,1, 11.8,1,1, 2.813, 10558.927, 229.105, 52509.431 20/05/06,05:09:58,00,09,1, 11.9,1,1, 2.812, 10558.878, 229.001, 52509.487 20/05/06,05:09:58,01,09,1, 11.9,1,1, 2.812, 10558.913, 229.091, 52509.482 20/05/06,05:09:58,02,09,1, 11.9,1,1, 2.812, 10558.926, 229.114, 52509.497 20/05/06,05:09:58,03,09,1, 11.9,1,1, 2.812, 10558.931, 229.100, 52509.455 20/05/06,05:09:58,04,09,1, 11.9,1,1, 2.812, 10558.903, 229.071, 52509.472 20/05/06,05:09:58,05,09,1, 11.9,1,1, 2.812, 10558.921, 229.105, 52509.505 20/05/06,05:09:58,06,09,1, 11.9,1,1, 2.812, 10558.914, 229.095, 52509.504 20/05/06,05:09:58,07,09,1, 11.9,1,1, 2.812, 10558.895, 229.061, 52509.465 20/05/06,05:09:58,08,09,1, 11.9,1,1, 2.812, 10558.919, 229.082, 52509.503 20/05/06,05:09:58,09,09,1, 11.9,1,1, 2.812, 10558.905, 229.023, 52509.473 20/05/06,05:09:58,10,09,1, 11.9,1,1, 2.812, 10558.921, 229.028, 52509.480 20/05/06,05:09:58,11,09,1, 11.9,1,1, 2.812, 10558.886, 229.072, 52509.530 20/05/06,05:09:58,12,09,1, 11.9,1,1, 2.812, 10558.891, 229.017, 52509.467 20/05/06,05:09:58,13,09,1, 11.9,1,1, 2.812, 10558.897, 229.091, 52509.525 20/05/06,05:09:58,14,09,1, 11.9,1,1, 2.812, 10558.855, 229.025, 52509.479 20/05/06,05:09:58,15,09,1, 11.9,1,1, 2.812, 10558.899, 229.021, 52509.447 20/05/06,05:09:58,16,09,1, 11.9,1,1, 2.812, 10558.867, 229.052, 52509.498 20/05/06,05:09:58,17,09,1, 11.9,1,1, 2.812, 10558.878, 229.016, 52509.441 20/05/06,05:09:58,18,09,1, 11.9,1,1, 2.812, 10558.864, 229.044, 52509.452 20/05/06,05:09:58,19,09,1, 11.9,1,1, 2.812, 10558.883, 229.001, 52509.487 20/05/06,05:09:59,00,08,1, 11.9,1,1, 2.814, 10558.820, 228.927, 52509.508 20/05/06,05:09:59,01,08,1, 11.9,1,1, 2.814, 10558.859, 229.010, 52509.472 20/05/06,05:09:59,02,08,1, 11.9,1,1, 2.814, 10558.867, 228.983, 52509.456 20/05/06,05:09:59,03,08,1, 11.9,1,1, 2.814, 10558.859, 228.969, 52509.481 20/05/06,05:09:59,04,08,1, 11.9,1,1, 2.814, 10558.839, 228.985, 52509.435 20/05/06,05:09:59,05,08,1, 11.9,1,1, 2.814, 10558.829, 228.969, 52509.439 20/05/06,05:09:59,06,08,1, 11.9,1,1, 2.814, 10558.841, 228.957, 52509.504 20/05/06,05:09:59,07,08,1, 11.9,1,1, 2.814, 10558.868, 228.999, 52509.506 20/05/06,05:09:59,08,08,1, 11.9,1,1, 2.814, 10558.831, 228.939, 52509.430 20/05/06,05:09:59,09,08,1, 11.9,1,1, 2.814, 10558.833, 228.948, 52509.497 20/05/06,05:09:59,10,08,1, 11.9,1,1, 2.814, 10558.808, 228.970, 52509.507 20/05/06,05:09:59,11,08,1, 11.9,1,1, 2.814, 10558.830, 228.929, 52509.460 20/05/06,05:09:59,12,08,1, 11.9,1,1, 2.814, 10558.867, 228.985, 52509.541 20/05/06,05:09:59,13,08,1, 11.9,1,1, 2.814, 10558.828, 228.918, 52509.468 20/05/06,05:09:59,14,08,1, 11.9,1,1, 2.814, 10558.813, 228.917, 52509.460 20/05/06,05:09:59,15,08,1, 11.9,1,1, 2.814, 10558.812, 228.947, 52509.475 20/05/06,05:09:59,16,08,1, 11.9,1,1, 2.814, 10558.815, 228.928, 52509.467 20/05/06,05:09:59,17,08,1, 11.9,1,1, 2.814, 10558.828, 228.968, 52509.493 20/05/06,05:09:59,18,08,1, 11.9,1,1, 2.814, 10558.793, 228.883, 52509.426 20/05/06,05:09:59,19,08,1, 11.9,1,1, 2.814, 10558.821, 228.927, 52509.508 20/05/06,05:10:00,00,07,1, 11.9,1,1, 2.810, 10558.745, 228.837, 52509.511 20/05/06,05:10:00,01,07,1, 11.9,1,1, 2.810, 10558.790, 228.904, 52509.505 20/05/06,05:10:00,02,07,1, 11.9,1,1, 2.810, 10558.840, 228.936, 52509.494 20/05/06,05:10:00,03,07,1, 11.9,1,1, 2.810, 10558.800, 228.882, 52509.462 20/05/06,05:10:00,04,07,1, 11.9,1,1, 2.810, 10558.787, 228.886, 52509.480 20/05/06,05:10:00,05,07,1, 11.9,1,1, 2.810, 10558.818, 228.891, 52509.480 20/05/06,05:10:00,06,07,1, 11.9,1,1, 2.810, 10558.797, 228.877, 52509.452 20/05/06,05:10:00,07,07,1, 11.9,1,1, 2.810, 10558.803, 228.888, 52509.462 20/05/06,05:10:00,08,07,1, 11.9,1,1, 2.810, 10558.793, 228.908, 52509.496 20/05/06,05:10:00,09,07,1, 11.9,1,1, 2.810, 10558.771, 228.849, 52509.480 20/05/06,05:10:00,10,07,1, 11.9,1,1, 2.810, 10558.774, 228.871, 52509.503 20/05/06,05:10:00,11,07,1, 11.9,1,1, 2.810, 10558.773, 228.884, 52509.534 20/05/06,05:10:00,12,07,1, 11.9,1,1, 2.810, 10558.753, 228.851, 52509.480 20/05/06,05:10:00,13,07,1, 11.9,1,1, 2.810, 10558.763, 228.838, 52509.454 20/05/06,05:10:00,14,07,1, 11.9,1,1, 2.810, 10558.780, 228.854, 52509.459 20/05/06,05:10:00,15,07,1, 11.9,1,1, 2.810, 10558.769, 228.819, 52509.479 20/05/06,05:10:00,16,07,1, 11.9,1,1, 2.810, 10558.776, 228.869, 52509.527 20/05/06,05:10:00,17,07,1, 11.9,1,1, 2.810, 10558.769, 228.814, 52509.466 20/05/06,05:10:00,18,07,1, 11.9,1,1, 2.810, 10558.777, 228.842, 52509.496 20/05/06,05:10:00,19,07,1, 11.9,1,1, 2.810, 10558.750, 228.837, 52509.511 20/05/06,05:10:01,00,07,1, 11.8,1,1, 2.817, 10558.703, 228.747, 52509.483 20/05/06,05:10:01,01,07,1, 11.8,1,1, 2.817, 10558.754, 228.844, 52509.540 20/05/06,05:10:01,02,07,1, 11.8,1,1, 2.817, 10558.746, 228.783, 52509.487 20/05/06,05:10:01,03,07,1, 11.8,1,1, 2.817, 10558.772, 228.803, 52509.466 20/05/06,05:10:01,04,07,1, 11.8,1,1, 2.817, 10558.729, 228.809, 52509.464 20/05/06,05:10:01,05,07,1, 11.8,1,1, 2.817, 10558.758, 228.763, 52509.482 20/05/06,05:10:01,06,07,1, 11.8,1,1, 2.817, 10558.739, 228.808, 52509.504 20/05/06,05:10:01,07,07,1, 11.8,1,1, 2.817, 10558.744, 228.786, 52509.485 20/05/06,05:10:01,08,07,1, 11.8,1,1, 2.817, 10558.752, 228.763, 52509.429 20/05/06,05:10:01,09,07,1, 11.8,1,1, 2.817, 10558.736, 228.782, 52509.469 20/05/06,05:10:01,10,07,1, 11.8,1,1, 2.817, 10558.745, 228.779, 52509.477 20/05/06,05:10:01,11,07,1, 11.8,1,1, 2.817, 10558.730, 228.783, 52509.575 20/05/06,05:10:01,12,07,1, 11.8,1,1, 2.817, 10558.723, 228.778, 52509.506 20/05/06,05:10:01,13,07,1, 11.8,1,1, 2.817, 10558.706, 228.746, 52509.480 20/05/06,05:10:01,14,07,1, 11.8,1,1, 2.817, 10558.715, 228.749, 52509.456 20/05/06,05:10:01,15,07,1, 11.8,1,1, 2.817, 10558.694, 228.802, 52509.732 20/05/06,05:10:01,16,07,1, 11.8,1,1, 2.817, 10558.742, 228.735, 52509.531 20/05/06,05:10:01,17,07,1, 11.8,1,1, 2.817, 10558.729, 228.768, 52509.536 20/05/06,05:10:01,18,07,1, 11.8,1,1, 2.817, 10558.720, 228.775, 52509.527 20/05/06,05:10:01,19,07,1, 11.8,1,1, 2.817, 10558.703, 228.747, 52509.483 20/05/06,05:10:02,00,07,1, 11.9,1,1, 2.814, 10558.695, 228.699, 52509.547 20/05/06,05:10:02,01,07,1, 11.9,1,1, 2.814, 10558.704, 228.724, 52509.501 20/05/06,05:10:02,02,07,1, 11.9,1,1, 2.814, 10558.737, 228.758, 52509.478 20/05/06,05:10:02,03,07,1, 11.9,1,1, 2.814, 10558.707, 228.724, 52509.472 20/05/06,05:10:02,04,07,1, 11.9,1,1, 2.814, 10558.708, 228.694, 52509.421 20/05/06,05:10:02,05,07,1, 11.9,1,1, 2.814, 10558.730, 228.753, 52509.513 20/05/06,05:10:02,06,07,1, 11.9,1,1, 2.814, 10558.718, 228.724, 52509.458 20/05/06,05:10:02,07,07,1, 11.9,1,1, 2.814, 10558.747, 228.731, 52509.511 20/05/06,05:10:02,08,07,1, 11.9,1,1, 2.814, 10558.736, 228.729, 52509.481 20/05/06,05:10:02,09,07,1, 11.9,1,1, 2.814, 10558.723, 228.689, 52509.451 20/05/06,05:10:02,10,07,1, 11.9,1,1, 2.814, 10558.728, 228.722, 52509.492 20/05/06,05:10:02,11,07,1, 11.9,1,1, 2.814, 10558.708, 228.716, 52509.490 20/05/06,05:10:02,12,07,1, 11.9,1,1, 2.814, 10558.711, 228.691, 52509.332 20/05/06,05:10:02,13,07,1, 11.9,1,1, 2.814, 10558.697, 228.727, 52509.590 20/05/06,05:10:02,14,07,1, 11.9,1,1, 2.814, 10558.700, 228.683, 52509.537 20/05/06,05:10:02,15,07,1, 11.9,1,1, 2.814, 10558.717, 228.676, 52509.510 20/05/06,05:10:02,16,07,1, 11.9,1,1, 2.814, 10558.724, 228.676, 52509.539 20/05/06,05:10:02,17,07,1, 11.9,1,1, 2.814, 10558.717, 228.676, 52509.541 20/05/06,05:10:02,18,07,1, 11.9,1,1, 2.814, 10558.688, 228.680, 52509.504 20/05/06,05:10:02,19,07,1, 11.9,1,1, 2.814, 10558.700, 228.699, 52509.547 20/05/06,05:10:03,00,07,1, 11.8,1,1, 2.810, 10558.678, 228.584, 52509.459 20/05/06,05:10:03,01,07,1, 11.8,1,1, 2.810, 10558.724, 228.713, 52509.525 20/05/06,05:10:03,02,07,1, 11.8,1,1, 2.810, 10558.695, 228.665, 52509.503 20/05/06,05:10:03,03,07,1, 11.8,1,1, 2.810, 10558.702, 228.668, 52509.495 20/05/06,05:10:03,04,07,1, 11.8,1,1, 2.810, 10558.735, 228.686, 52509.513 20/05/06,05:10:03,05,07,1, 11.8,1,1, 2.810, 10558.676, 228.626, 52509.474 20/05/06,05:10:03,06,07,1, 11.8,1,1, 2.810, 10558.723, 228.647, 52509.467 20/05/06,05:10:03,07,07,1, 11.8,1,1, 2.810, 10558.715, 228.680, 52509.491 20/05/06,05:10:03,08,07,1, 11.8,1,1, 2.810, 10558.709, 228.619, 52509.483 20/05/06,05:10:03,09,07,1, 11.8,1,1, 2.810, 10558.744, 228.664, 52509.531 20/05/06,05:10:03,10,07,1, 11.8,1,1, 2.810, 10558.704, 228.615, 52509.495 20/05/06,05:10:03,11,07,1, 11.8,1,1, 2.810, 10558.711, 228.619, 52509.418 20/05/06,05:10:03,12,07,1, 11.8,1,1, 2.810, 10558.700, 228.617, 52509.432 20/05/06,05:10:03,13,07,1, 11.8,1,1, 2.810, 10558.649, 228.620, 52509.566 20/05/06,05:10:03,14,07,1, 11.8,1,1, 2.810, 10558.725, 228.626, 52509.504 20/05/06,05:10:03,15,07,1, 11.8,1,1, 2.810, 10558.708, 228.601, 52509.486 20/05/06,05:10:03,16,07,1, 11.8,1,1, 2.810, 10558.716, 228.600, 52509.501 20/05/06,05:10:03,17,07,1, 11.8,1,1, 2.810, 10558.693, 228.596, 52509.529 20/05/06,05:10:03,18,07,1, 11.8,1,1, 2.810, 10558.709, 228.607, 52509.463 20/05/06,05:10:03,19,07,1, 11.8,1,1, 2.810, 10558.686, 228.584, 52509.459 20/05/06,05:10:04,00,07,1, 11.9,1,1, 2.812, 10558.728, 228.549, 52509.448 20/05/06,05:10:04,01,07,1, 11.9,1,1, 2.812, 10558.709, 228.559, 52509.467 20/05/06,05:10:04,02,07,1, 11.9,1,1, 2.812, 10558.717, 228.596, 52509.450 20/05/06,05:10:04,03,07,1, 11.9,1,1, 2.812, 10558.716, 228.616, 52509.496 20/05/06,05:10:04,04,07,1, 11.9,1,1, 2.812, 10558.704, 228.569, 52509.471 20/05/06,05:10:04,05,07,1, 11.9,1,1, 2.812, 10558.743, 228.622, 52509.528 20/05/06,05:10:04,06,07,1, 11.9,1,1, 2.812, 10558.705, 228.600, 52509.478 20/05/06,05:10:04,07,07,1, 11.9,1,1, 2.812, 10558.704, 228.557, 52509.447 20/05/06,05:10:04,08,07,1, 11.9,1,1, 2.812, 10558.722, 228.607, 52509.512 20/05/06,05:10:04,09,07,1, 11.9,1,1, 2.812, 10558.725, 228.541, 52509.526 20/05/06,05:10:04,10,07,1, 11.9,1,1, 2.812, 10558.766, 228.607, 52509.481 20/05/06,05:10:04,11,07,1, 11.9,1,1, 2.812, 10558.732, 228.600, 52509.442 20/05/06,05:10:04,12,07,1, 11.9,1,1, 2.812, 10558.723, 228.538, 52509.463 20/05/06,05:10:04,13,07,1, 11.9,1,1, 2.812, 10558.755, 228.618, 52509.530 20/05/06,05:10:04,14,07,1, 11.9,1,1, 2.812, 10558.712, 228.576, 52509.543 20/05/06,05:10:04,15,07,1, 11.9,1,1, 2.812, 10558.754, 228.570, 52509.427 20/05/06,05:10:04,16,07,1, 11.9,1,1, 2.812, 10558.749, 228.576, 52509.421 20/05/06,05:10:04,17,07,1, 11.9,1,1, 2.812, 10558.716, 228.577, 52509.405 20/05/06,05:10:04,18,07,1, 11.9,1,1, 2.812, 10558.719, 228.583, 52509.471 20/05/06,05:10:04,19,07,1, 11.9,1,1, 2.812, 10558.728, 228.549, 52509.448 20/05/06,05:10:05,00,07,1, 11.9,1,1, 2.810, 10558.761, 228.525, 52509.467 20/05/06,05:10:05,01,07,1, 11.9,1,1, 2.810, 10558.733, 228.558, 52509.464 20/05/06,05:10:05,02,07,1, 11.9,1,1, 2.810, 10558.738, 228.550, 52509.488 20/05/06,05:10:05,03,07,1, 11.9,1,1, 2.810, 10558.746, 228.553, 52509.451 20/05/06,05:10:05,04,07,1, 11.9,1,1, 2.810, 10558.753, 228.589, 52509.467 20/05/06,05:10:05,05,07,1, 11.9,1,1, 2.810, 10558.730, 228.560, 52509.459 20/05/06,05:10:05,06,07,1, 11.9,1,1, 2.810, 10558.748, 228.554, 52509.446 20/05/06,05:10:05,07,07,1, 11.9,1,1, 2.810, 10558.776, 228.564, 52509.499 20/05/06,05:10:05,08,07,1, 11.9,1,1, 2.810, 10558.749, 228.502, 52509.463 20/05/06,05:10:05,09,07,1, 11.9,1,1, 2.810, 10558.770, 228.553, 52509.493 20/05/06,05:10:05,10,07,1, 11.9,1,1, 2.810, 10558.736, 228.547, 52509.468 20/05/06,05:10:05,11,07,1, 11.9,1,1, 2.810, 10558.749, 228.501, 52509.453 20/05/06,05:10:05,12,07,1, 11.9,1,1, 2.810, 10558.763, 228.569, 52509.494 20/05/06,05:10:05,13,07,1, 11.9,1,1, 2.810, 10558.764, 228.541, 52509.507 20/05/06,05:10:05,14,07,1, 11.9,1,1, 2.810, 10558.779, 228.566, 52509.468 20/05/06,05:10:05,15,07,1, 11.9,1,1, 2.810, 10558.793, 228.550, 52509.489 20/05/06,05:10:05,16,07,1, 11.9,1,1, 2.810, 10558.785, 228.538, 52509.453 20/05/06,05:10:05,17,07,1, 11.9,1,1, 2.810, 10558.798, 228.586, 52509.481 20/05/06,05:10:05,18,07,1, 11.9,1,1, 2.810, 10558.794, 228.536, 52509.460 20/05/06,05:10:05,19,07,1, 11.9,1,1, 2.810, 10558.766, 228.525, 52509.467 20/05/06,05:10:06,00,07,1, 11.9,1,1, 2.811, 10558.878, 228.533, 52509.445 20/05/06,05:10:06,01,07,1, 11.9,1,1, 2.811, 10558.798, 228.561, 52509.429 20/05/06,05:10:06,02,07,1, 11.9,1,1, 2.811, 10558.790, 228.539, 52509.459 20/05/06,05:10:06,03,07,1, 11.9,1,1, 2.811, 10558.821, 228.563, 52509.516 20/05/06,05:10:06,04,07,1, 11.9,1,1, 2.811, 10558.815, 228.546, 52509.483 20/05/06,05:10:06,05,07,1, 11.9,1,1, 2.811, 10558.813, 228.556, 52509.516 20/05/06,05:10:06,06,07,1, 11.9,1,1, 2.811, 10558.836, 228.537, 52509.490 20/05/06,05:10:06,07,07,1, 11.9,1,1, 2.811, 10558.813, 228.514, 52509.468 20/05/06,05:10:06,08,07,1, 11.9,1,1, 2.811, 10558.858, 228.557, 52509.524 20/05/06,05:10:06,09,07,1, 11.9,1,1, 2.811, 10558.825, 228.542, 52509.482 20/05/06,05:10:06,10,07,1, 11.9,1,1, 2.811, 10558.859, 228.538, 52509.396 20/05/06,05:10:06,11,07,1, 11.9,1,1, 2.811, 10558.845, 228.558, 52509.482 20/05/06,05:10:06,12,07,1, 11.9,1,1, 2.811, 10558.834, 228.504, 52509.425 20/05/06,05:10:06,13,07,1, 11.9,1,1, 2.811, 10558.865, 228.543, 52509.497 20/05/06,05:10:06,14,07,1, 11.9,1,1, 2.811, 10558.861, 228.546, 52509.492 20/05/06,05:10:06,15,07,1, 11.9,1,1, 2.811, 10558.897, 228.493, 52509.503 20/05/06,05:10:06,16,07,1, 11.9,1,1, 2.811, 10558.909, 228.550, 52509.465 20/05/06,05:10:06,17,07,1, 11.9,1,1, 2.811, 10558.892, 228.481, 52509.443 20/05/06,05:10:06,18,07,1, 11.9,1,1, 2.811, 10558.915, 228.511, 52509.443 20/05/06,05:10:06,19,07,1, 11.9,1,1, 2.811, 10558.886, 228.533, 52509.445 20/05/06,05:10:07,00,07,1, 11.9,1,1, 2.810, 10558.970, 228.528, 52509.483 20/05/06,05:10:07,01,07,1, 11.9,1,1, 2.810, 10558.868, 228.529, 52509.559 20/05/06,05:10:07,02,07,1, 11.9,1,1, 2.810, 10558.875, 228.546, 52509.502 20/05/06,05:10:07,03,07,1, 11.9,1,1, 2.810, 10558.894, 228.525, 52509.487 20/05/06,05:10:07,04,07,1, 11.9,1,1, 2.810, 10558.892, 228.543, 52509.475 20/05/06,05:10:07,05,07,1, 11.9,1,1, 2.810, 10558.886, 228.548, 52509.478 20/05/06,05:10:07,06,07,1, 11.9,1,1, 2.810, 10558.888, 228.536, 52509.446 20/05/06,05:10:07,07,07,1, 11.9,1,1, 2.810, 10558.904, 228.567, 52509.496 20/05/06,05:10:07,08,07,1, 11.9,1,1, 2.810, 10558.906, 228.529, 52509.460 20/05/06,05:10:07,09,07,1, 11.9,1,1, 2.810, 10558.911, 228.531, 52509.441 20/05/06,05:10:07,10,07,1, 11.9,1,1, 2.810, 10558.896, 228.540, 52509.475 20/05/06,05:10:07,11,07,1, 11.9,1,1, 2.810, 10558.894, 228.518, 52509.473 20/05/06,05:10:07,12,07,1, 11.9,1,1, 2.810, 10558.940, 228.565, 52509.500 20/05/06,05:10:07,13,07,1, 11.9,1,1, 2.810, 10558.938, 228.517, 52509.480 20/05/06,05:10:07,14,07,1, 11.9,1,1, 2.810, 10558.926, 228.524, 52509.463 20/05/06,05:10:07,15,07,1, 11.9,1,1, 2.810, 10558.971, 228.565, 52509.492 20/05/06,05:10:07,16,07,1, 11.9,1,1, 2.810, 10558.928, 228.533, 52509.461 20/05/06,05:10:07,17,07,1, 11.9,1,1, 2.810, 10558.948, 228.562, 52509.487 20/05/06,05:10:07,18,07,1, 11.9,1,1, 2.810, 10558.944, 228.560, 52509.491 20/05/06,05:10:07,19,07,1, 11.9,1,1, 2.810, 10558.977, 228.528, 52509.483 20/05/06,05:10:08,00,08,1, 11.8,1,1, 2.811, 10559.020, 228.545, 52509.470 20/05/06,05:10:08,01,08,1, 11.8,1,1, 2.811, 10558.942, 228.554, 52509.472 20/05/06,05:10:08,02,08,1, 11.8,1,1, 2.811, 10558.984, 228.571, 52509.482 20/05/06,05:10:08,03,08,1, 11.8,1,1, 2.811, 10558.984, 228.578, 52509.499 20/05/06,05:10:08,04,08,1, 11.8,1,1, 2.811, 10558.989, 228.566, 52509.442 20/05/06,05:10:08,05,08,1, 11.8,1,1, 2.811, 10559.012, 228.562, 52509.488 20/05/06,05:10:08,06,08,1, 11.8,1,1, 2.811, 10558.986, 228.582, 52509.506 20/05/06,05:10:08,07,08,1, 11.8,1,1, 2.811, 10558.980, 228.563, 52509.460 20/05/06,05:10:08,08,08,1, 11.8,1,1, 2.811, 10558.992, 228.565, 52509.457 20/05/06,05:10:08,09,08,1, 11.8,1,1, 2.811, 10558.986, 228.562, 52509.472 20/05/06,05:10:08,10,08,1, 11.8,1,1, 2.811, 10558.992, 228.527, 52509.478 20/05/06,05:10:08,11,08,1, 11.8,1,1, 2.811, 10559.015, 228.559, 52509.533 20/05/06,05:10:08,12,08,1, 11.8,1,1, 2.811, 10559.012, 228.538, 52509.507 20/05/06,05:10:08,13,08,1, 11.8,1,1, 2.811, 10558.999, 228.535, 52509.455 20/05/06,05:10:08,14,08,1, 11.8,1,1, 2.811, 10559.037, 228.559, 52509.496 20/05/06,05:10:08,15,08,1, 11.8,1,1, 2.811, 10559.008, 228.531, 52509.456 20/05/06,05:10:08,16,08,1, 11.8,1,1, 2.811, 10559.024, 228.549, 52509.493 20/05/06,05:10:08,17,08,1, 11.8,1,1, 2.811, 10558.989, 228.525, 52509.453 20/05/06,05:10:08,18,08,1, 11.8,1,1, 2.811, 10559.016, 228.528, 52509.425 20/05/06,05:10:08,19,08,1, 11.8,1,1, 2.811, 10559.025, 228.545, 52509.470 20/05/06,05:10:09,00,07,1, 11.9,1,1, 2.812, 10559.053, 228.483, 52509.458 20/05/06,05:10:09,01,07,1, 11.9,1,1, 2.812, 10559.037, 228.544, 52509.473 20/05/06,05:10:09,02,07,1, 11.9,1,1, 2.812, 10559.007, 228.539, 52509.468 20/05/06,05:10:09,03,07,1, 11.9,1,1, 2.812, 10559.011, 228.528, 52509.446 20/05/06,05:10:09,04,07,1, 11.9,1,1, 2.812, 10559.030, 228.558, 52509.455 20/05/06,05:10:09,05,07,1, 11.9,1,1, 2.812, 10559.040, 228.531, 52509.483 20/05/06,05:10:09,06,07,1, 11.9,1,1, 2.812, 10559.039, 228.564, 52509.492 20/05/06,05:10:09,07,07,1, 11.9,1,1, 2.812, 10559.032, 228.549, 52509.472 20/05/06,05:10:09,08,07,1, 11.9,1,1, 2.812, 10559.045, 228.539, 52509.491 20/05/06,05:10:09,09,07,1, 11.9,1,1, 2.812, 10559.057, 228.548, 52509.481 20/05/06,05:10:09,10,07,1, 11.9,1,1, 2.812, 10559.046, 228.533, 52509.502 20/05/06,05:10:09,11,07,1, 11.9,1,1, 2.812, 10559.052, 228.501, 52509.459 20/05/06,05:10:09,12,07,1, 11.9,1,1, 2.812, 10559.068, 228.534, 52509.498 20/05/06,05:10:09,13,07,1, 11.9,1,1, 2.812, 10559.070, 228.520, 52509.492 20/05/06,05:10:09,14,07,1, 11.9,1,1, 2.812, 10559.046, 228.511, 52509.460 20/05/06,05:10:09,15,07,1, 11.9,1,1, 2.812, 10559.086, 228.552, 52509.483 20/05/06,05:10:09,16,07,1, 11.9,1,1, 2.812, 10559.054, 228.519, 52509.464 20/05/06,05:10:09,17,07,1, 11.9,1,1, 2.812, 10559.074, 228.500, 52509.462 20/05/06,05:10:09,18,07,1, 11.9,1,1, 2.812, 10559.083, 228.542, 52509.480 20/05/06,05:10:09,19,07,1, 11.9,1,1, 2.812, 10559.059, 228.483, 52509.458 20/05/06,05:10:10,00,07,1, 11.9,1,1, 2.810, 10559.103, 228.491, 52509.489 20/05/06,05:10:10,01,07,1, 11.9,1,1, 2.810, 10559.060, 228.503, 52509.494 20/05/06,05:10:10,02,07,1, 11.9,1,1, 2.810, 10559.071, 228.464, 52509.460 20/05/06,05:10:10,03,07,1, 11.9,1,1, 2.810, 10559.062, 228.518, 52509.503 20/05/06,05:10:10,04,07,1, 11.9,1,1, 2.810, 10559.079, 228.478, 52509.460 20/05/06,05:10:10,05,07,1, 11.9,1,1, 2.810, 10559.114, 228.499, 52509.460 20/05/06,05:10:10,06,07,1, 11.9,1,1, 2.810, 10559.084, 228.498, 52509.468 20/05/06,05:10:10,07,07,1, 11.9,1,1, 2.810, 10559.083, 228.473, 52509.465 20/05/06,05:10:10,08,07,1, 11.9,1,1, 2.810, 10559.063, 228.454, 52509.256 20/05/06,05:10:10,09,07,1, 11.9,1,1, 2.810, 10559.120, 228.460, 52509.471 20/05/06,05:10:10,10,07,1, 11.9,1,1, 2.810, 10559.132, 228.479, 52509.439 20/05/06,05:10:10,11,07,1, 11.9,1,1, 2.810, 10559.113, 228.466, 52509.432 20/05/06,05:10:10,12,07,1, 11.9,1,1, 2.810, 10559.110, 228.458, 52509.505 20/05/06,05:10:10,13,07,1, 11.9,1,1, 2.810, 10559.101, 228.461, 52509.489 20/05/06,05:10:10,14,07,1, 11.9,1,1, 2.810, 10559.118, 228.494, 52509.510 20/05/06,05:10:10,15,07,1, 11.9,1,1, 2.810, 10559.097, 228.434, 52509.439 20/05/06,05:10:10,16,07,1, 11.9,1,1, 2.810, 10559.119, 228.454, 52509.449 20/05/06,05:10:10,17,07,1, 11.9,1,1, 2.810, 10559.104, 228.487, 52509.488 20/05/06,05:10:10,18,07,1, 11.9,1,1, 2.810, 10559.094, 228.417, 52509.410 20/05/06,05:10:10,19,07,1, 11.9,1,1, 2.810, 10559.109, 228.491, 52509.489 20/05/06,05:10:11,00,08,1, 11.9,1,1, 2.812, 10559.129, 228.346, 52509.454 20/05/06,05:10:11,01,08,1, 11.9,1,1, 2.812, 10559.116, 228.436, 52509.415 20/05/06,05:10:11,02,08,1, 11.9,1,1, 2.812, 10559.104, 228.452, 52509.470 20/05/06,05:10:11,03,08,1, 11.9,1,1, 2.812, 10559.113, 228.399, 52509.450 20/05/06,05:10:11,04,08,1, 11.9,1,1, 2.812, 10559.110, 228.435, 52509.492 20/05/06,05:10:11,05,08,1, 11.9,1,1, 2.812, 10559.092, 228.396, 52509.439 20/05/06,05:10:11,06,08,1, 11.9,1,1, 2.812, 10559.127, 228.405, 52509.447 20/05/06,05:10:11,07,08,1, 11.9,1,1, 2.812, 10559.135, 228.444, 52509.476 20/05/06,05:10:11,08,08,1, 11.9,1,1, 2.812, 10559.116, 228.397, 52509.437 20/05/06,05:10:11,09,08,1, 11.9,1,1, 2.812, 10559.104, 228.385, 52509.428 20/05/06,05:10:11,10,08,1, 11.9,1,1, 2.812, 10559.118, 228.393, 52509.495 20/05/06,05:10:11,11,08,1, 11.9,1,1, 2.812, 10559.161, 228.388, 52509.504 20/05/06,05:10:11,12,08,1, 11.9,1,1, 2.812, 10559.099, 228.366, 52509.421 20/05/06,05:10:11,13,08,1, 11.9,1,1, 2.812, 10559.152, 228.399, 52509.471 20/05/06,05:10:11,14,08,1, 11.9,1,1, 2.812, 10559.125, 228.371, 52509.445 20/05/06,05:10:11,15,08,1, 11.9,1,1, 2.812, 10559.149, 228.368, 52509.437 20/05/06,05:10:11,16,08,1, 11.9,1,1, 2.812, 10559.144, 228.391, 52509.458 20/05/06,05:10:11,17,08,1, 11.9,1,1, 2.812, 10559.133, 228.349, 52509.445 20/05/06,05:10:11,18,08,1, 11.9,1,1, 2.812, 10559.156, 228.379, 52509.478 20/05/06,05:10:11,19,08,1, 11.9,1,1, 2.812, 10559.135, 228.346, 52509.454 20/05/06,05:10:12,00,08,1, 11.9,1,1, 2.810, 10559.195, 228.269, 52509.483 20/05/06,05:10:12,01,08,1, 11.9,1,1, 2.810, 10559.175, 228.380, 52509.471 20/05/06,05:10:12,02,08,1, 11.9,1,1, 2.810, 10559.142, 228.345, 52509.465 20/05/06,05:10:12,03,08,1, 11.9,1,1, 2.810, 10559.148, 228.344, 52509.475 20/05/06,05:10:12,04,08,1, 11.9,1,1, 2.810, 10559.159, 228.307, 52509.473 20/05/06,05:10:12,05,08,1, 11.9,1,1, 2.810, 10559.159, 228.330, 52509.450 20/05/06,05:10:12,06,08,1, 11.9,1,1, 2.810, 10559.163, 228.343, 52509.478 20/05/06,05:10:12,07,08,1, 11.9,1,1, 2.810, 10559.152, 228.277, 52509.460 20/05/06,05:10:12,08,08,1, 11.9,1,1, 2.810, 10559.176, 228.318, 52509.463 20/05/06,05:10:12,09,08,1, 11.9,1,1, 2.810, 10559.173, 228.307, 52509.467 20/05/06,05:10:12,10,08,1, 11.9,1,1, 2.810, 10559.187, 228.309, 52509.468 20/05/06,05:10:12,11,08,1, 11.9,1,1, 2.810, 10559.168, 228.306, 52509.497 20/05/06,05:10:12,12,08,1, 11.9,1,1, 2.810, 10559.177, 228.316, 52509.479 20/05/06,05:10:12,13,08,1, 11.9,1,1, 2.810, 10559.191, 228.289, 52509.443 20/05/06,05:10:12,14,08,1, 11.9,1,1, 2.810, 10559.189, 228.294, 52509.471 20/05/06,05:10:12,15,08,1, 11.9,1,1, 2.810, 10559.184, 228.287, 52509.452 20/05/06,05:10:12,16,08,1, 11.9,1,1, 2.810, 10559.166, 228.271, 52509.421 20/05/06,05:10:12,17,08,1, 11.9,1,1, 2.810, 10559.182, 228.293, 52509.498 20/05/06,05:10:12,18,08,1, 11.9,1,1, 2.810, 10559.169, 228.283, 52509.424 20/05/06,05:10:12,19,08,1, 11.9,1,1, 2.810, 10559.197, 228.269, 52509.483 20/05/06,05:10:13,00,08,1, 11.9,1,1, 2.815, 10559.262, 228.213, 52509.484 20/05/06,05:10:13,01,08,1, 11.9,1,1, 2.815, 10559.204, 228.275, 52509.403 20/05/06,05:10:13,02,08,1, 11.9,1,1, 2.815, 10559.235, 228.320, 52509.510 20/05/06,05:10:13,03,08,1, 11.9,1,1, 2.815, 10559.207, 228.280, 52509.486 20/05/06,05:10:13,04,08,1, 11.9,1,1, 2.815, 10559.212, 228.270, 52509.471 20/05/06,05:10:13,05,08,1, 11.9,1,1, 2.815, 10559.213, 228.303, 52509.470 20/05/06,05:10:13,06,08,1, 11.9,1,1, 2.815, 10559.191, 228.249, 52509.450 20/05/06,05:10:13,07,08,1, 11.9,1,1, 2.815, 10559.239, 228.307, 52509.471 20/05/06,05:10:13,08,08,1, 11.9,1,1, 2.815, 10559.216, 228.259, 52509.426 20/05/06,05:10:13,09,08,1, 11.9,1,1, 2.815, 10559.219, 228.248, 52509.445 20/05/06,05:10:13,10,08,1, 11.9,1,1, 2.815, 10559.210, 228.251, 52509.450 20/05/06,05:10:13,11,08,1, 11.9,1,1, 2.815, 10559.204, 228.236, 52509.412 20/05/06,05:10:13,12,08,1, 11.9,1,1, 2.815, 10559.231, 228.240, 52509.445 20/05/06,05:10:13,13,08,1, 11.9,1,1, 2.815, 10559.250, 228.250, 52509.461 20/05/06,05:10:13,14,08,1, 11.9,1,1, 2.815, 10559.226, 228.208, 52509.433 20/05/06,05:10:13,15,08,1, 11.9,1,1, 2.815, 10559.258, 228.213, 52509.463 20/05/06,05:10:13,16,08,1, 11.9,1,1, 2.815, 10559.231, 228.205, 52509.279 20/05/06,05:10:13,17,08,1, 11.9,1,1, 2.815, 10559.213, 228.218, 52509.553 20/05/06,05:10:13,18,08,1, 11.9,1,1, 2.815, 10559.274, 228.227, 52509.481 20/05/06,05:10:13,19,08,1, 11.9,1,1, 2.815, 10559.267, 228.213, 52509.484 20/05/06,05:10:14,00,08,1, 11.8,1,1, 2.809, 10559.345, 228.158, 52509.485 20/05/06,05:10:14,01,08,1, 11.8,1,1, 2.809, 10559.278, 228.226, 52509.509 20/05/06,05:10:14,02,08,1, 11.8,1,1, 2.809, 10559.266, 228.206, 52509.473 20/05/06,05:10:14,03,08,1, 11.8,1,1, 2.809, 10559.270, 228.211, 52509.489 20/05/06,05:10:14,04,08,1, 11.8,1,1, 2.809, 10559.271, 228.213, 52509.460 20/05/06,05:10:14,05,08,1, 11.8,1,1, 2.809, 10559.287, 228.183, 52509.474 20/05/06,05:10:14,06,08,1, 11.8,1,1, 2.809, 10559.263, 228.226, 52509.552 20/05/06,05:10:14,07,08,1, 11.8,1,1, 2.809, 10559.269, 228.180, 52509.475 20/05/06,05:10:14,08,08,1, 11.8,1,1, 2.809, 10559.305, 228.194, 52509.475 20/05/06,05:10:14,09,08,1, 11.8,1,1, 2.809, 10559.290, 228.201, 52509.460 20/05/06,05:10:14,10,08,1, 11.8,1,1, 2.809, 10559.300, 228.156, 52509.447 20/05/06,05:10:14,11,08,1, 11.8,1,1, 2.809, 10559.308, 228.196, 52509.466 20/05/06,05:10:14,12,08,1, 11.8,1,1, 2.809, 10559.301, 228.153, 52509.437 20/05/06,05:10:14,13,08,1, 11.8,1,1, 2.809, 10559.322, 228.186, 52509.477 20/05/06,05:10:14,14,08,1, 11.8,1,1, 2.809, 10559.317, 228.184, 52509.474 20/05/06,05:10:14,15,08,1, 11.8,1,1, 2.809, 10559.294, 228.146, 52509.479 20/05/06,05:10:14,16,08,1, 11.8,1,1, 2.809, 10559.331, 228.142, 52509.470 20/05/06,05:10:14,17,08,1, 11.8,1,1, 2.809, 10559.323, 228.164, 52509.473 20/05/06,05:10:14,18,08,1, 11.8,1,1, 2.809, 10559.311, 228.118, 52509.442 20/05/06,05:10:14,19,08,1, 11.8,1,1, 2.809, 10559.349, 228.158, 52509.485 20/05/06,05:10:15,00,08,1, 11.8,1,1, 2.811, 10559.437, 228.067, 52509.475 20/05/06,05:10:15,01,08,1, 11.8,1,1, 2.811, 10559.359, 228.136, 52509.468 20/05/06,05:10:15,02,08,1, 11.8,1,1, 2.811, 10559.370, 228.142, 52509.493 20/05/06,05:10:15,03,08,1, 11.8,1,1, 2.811, 10559.382, 228.130, 52509.476 20/05/06,05:10:15,04,08,1, 11.8,1,1, 2.811, 10559.386, 228.116, 52509.479 20/05/06,05:10:15,05,08,1, 11.8,1,1, 2.811, 10559.379, 228.133, 52509.486 20/05/06,05:10:15,06,08,1, 11.8,1,1, 2.811, 10559.372, 228.096, 52509.439 20/05/06,05:10:15,07,08,1, 11.8,1,1, 2.811, 10559.368, 228.117, 52509.491 20/05/06,05:10:15,08,08,1, 11.8,1,1, 2.811, 10559.369, 228.113, 52509.498 20/05/06,05:10:15,09,08,1, 11.8,1,1, 2.811, 10559.394, 228.080, 52509.438 20/05/06,05:10:15,10,08,1, 11.8,1,1, 2.811, 10559.415, 228.133, 52509.495 20/05/06,05:10:15,11,08,1, 11.8,1,1, 2.811, 10559.380, 228.055, 52509.469 20/05/06,05:10:15,12,08,1, 11.8,1,1, 2.811, 10559.405, 228.109, 52509.481 20/05/06,05:10:15,13,08,1, 11.8,1,1, 2.811, 10559.410, 228.095, 52509.478 20/05/06,05:10:15,14,08,1, 11.8,1,1, 2.811, 10559.385, 228.070, 52509.450 20/05/06,05:10:15,15,08,1, 11.8,1,1, 2.811, 10559.418, 228.094, 52509.482 20/05/06,05:10:15,16,08,1, 11.8,1,1, 2.811, 10559.390, 228.063, 52509.469 20/05/06,05:10:15,17,08,1, 11.8,1,1, 2.811, 10559.375, 228.065, 52509.470 20/05/06,05:10:15,18,08,1, 11.8,1,1, 2.811, 10559.417, 228.084, 52509.474 20/05/06,05:10:15,19,08,1, 11.8,1,1, 2.811, 10559.440, 228.067, 52509.475 20/05/06,05:10:16,00,08,1, 11.9,1,1, 2.806, 10559.504, 227.981, 52509.134 20/05/06,05:10:16,01,08,1, 11.9,1,1, 2.806, 10559.438, 228.071, 52509.504 20/05/06,05:10:16,02,08,1, 11.9,1,1, 2.806, 10559.412, 228.060, 52509.475 20/05/06,05:10:16,03,08,1, 11.9,1,1, 2.806, 10559.434, 228.026, 52509.472 20/05/06,05:10:16,04,08,1, 11.9,1,1, 2.806, 10559.459, 228.054, 52509.493 20/05/06,05:10:16,05,08,1, 11.9,1,1, 2.806, 10559.415, 227.993, 52509.397 20/05/06,05:10:16,06,08,1, 11.9,1,1, 2.806, 10559.439, 228.056, 52509.451 20/05/06,05:10:16,07,08,1, 11.9,1,1, 2.806, 10559.441, 228.068, 52509.475 20/05/06,05:10:16,08,08,1, 11.9,1,1, 2.806, 10559.448, 228.003, 52509.470 20/05/06,05:10:16,09,08,1, 11.9,1,1, 2.806, 10559.453, 228.049, 52509.489 20/05/06,05:10:16,10,08,1, 11.9,1,1, 2.806, 10559.459, 228.023, 52509.403 20/05/06,05:10:16,11,08,1, 11.9,1,1, 2.806, 10559.486, 228.029, 52509.470 20/05/06,05:10:16,12,08,1, 11.9,1,1, 2.806, 10559.449, 228.023, 52509.463 20/05/06,05:10:16,13,08,1, 11.9,1,1, 2.806, 10559.491, 227.997, 52509.453 20/05/06,05:10:16,14,08,1, 11.9,1,1, 2.806, 10559.502, 228.013, 52509.477 20/05/06,05:10:16,15,08,1, 11.9,1,1, 2.806, 10559.477, 227.966, 52509.481 20/05/06,05:10:16,16,08,1, 11.9,1,1, 2.806, 10559.471, 227.977, 52509.462 20/05/06,05:10:16,17,08,1, 11.9,1,1, 2.806, 10559.480, 227.999, 52509.468 20/05/06,05:10:16,18,08,1, 11.9,1,1, 2.806, 10559.487, 227.963, 52509.434 20/05/06,05:10:16,19,08,1, 11.9,1,1, 2.806, 10559.510, 227.981, 52509.134 20/05/06,05:10:17,00,08,1, 11.9,1,1, 2.814, 10559.579, 227.900, 52509.447 20/05/06,05:10:17,01,08,1, 11.9,1,1, 2.814, 10559.486, 227.975, 52509.519 20/05/06,05:10:17,02,08,1, 11.9,1,1, 2.814, 10559.487, 227.962, 52509.465 20/05/06,05:10:17,03,08,1, 11.9,1,1, 2.814, 10559.503, 227.982, 52509.482 20/05/06,05:10:17,04,08,1, 11.9,1,1, 2.814, 10559.525, 227.954, 52509.458 20/05/06,05:10:17,05,08,1, 11.9,1,1, 2.814, 10559.543, 227.998, 52509.463 20/05/06,05:10:17,06,08,1, 11.9,1,1, 2.814, 10559.520, 227.954, 52509.460 20/05/06,05:10:17,07,08,1, 11.9,1,1, 2.814, 10559.525, 227.948, 52509.446 20/05/06,05:10:17,08,08,1, 11.9,1,1, 2.814, 10559.560, 227.993, 52509.396 20/05/06,05:10:17,09,08,1, 11.9,1,1, 2.814, 10559.518, 227.929, 52509.365 20/05/06,05:10:17,10,08,1, 11.9,1,1, 2.814, 10559.571, 227.968, 52509.481 20/05/06,05:10:17,11,08,1, 11.9,1,1, 2.814, 10559.559, 227.936, 52509.455 20/05/06,05:10:17,12,08,1, 11.9,1,1, 2.814, 10559.573, 227.913, 52509.422 20/05/06,05:10:17,13,08,1, 11.9,1,1, 2.814, 10559.581, 227.957, 52509.488 20/05/06,05:10:17,14,08,1, 11.9,1,1, 2.814, 10559.549, 227.903, 52509.444 20/05/06,05:10:17,15,08,1, 11.9,1,1, 2.814, 10559.575, 227.917, 52509.435 20/05/06,05:10:17,16,08,1, 11.9,1,1, 2.814, 10559.578, 227.921, 52509.443 20/05/06,05:10:17,17,08,1, 11.9,1,1, 2.814, 10559.569, 227.901, 52509.435 20/05/06,05:10:17,18,08,1, 11.9,1,1, 2.814, 10559.596, 227.918, 52509.423 20/05/06,05:10:17,19,08,1, 11.9,1,1, 2.814, 10559.583, 227.900, 52509.447 20/05/06,05:10:18,00,08,1, 11.9,1,1, 2.812, 10559.688, 227.857, 52509.467 20/05/06,05:10:18,01,08,1, 11.9,1,1, 2.812, 10559.592, 227.898, 52509.429 20/05/06,05:10:18,02,08,1, 11.9,1,1, 2.812, 10559.567, 227.916, 52509.527 20/05/06,05:10:18,03,08,1, 11.9,1,1, 2.812, 10559.591, 227.896, 52509.464 20/05/06,05:10:18,04,08,1, 11.9,1,1, 2.812, 10559.619, 227.919, 52509.583 20/05/06,05:10:18,05,08,1, 11.9,1,1, 2.812, 10559.610, 227.882, 52509.490 20/05/06,05:10:18,06,08,1, 11.9,1,1, 2.812, 10559.624, 227.862, 52509.452 20/05/06,05:10:18,07,08,1, 11.9,1,1, 2.812, 10559.627, 227.894, 52509.472 20/05/06,05:10:18,08,08,1, 11.9,1,1, 2.812, 10559.638, 227.845, 52509.439 20/05/06,05:10:18,09,08,1, 11.9,1,1, 2.812, 10559.657, 227.896, 52509.474 20/05/06,05:10:18,10,08,1, 11.9,1,1, 2.812, 10559.649, 227.878, 52509.454 20/05/06,05:10:18,11,08,1, 11.9,1,1, 2.812, 10559.629, 227.854, 52509.434 20/05/06,05:10:18,12,08,1, 11.9,1,1, 2.812, 10559.662, 227.888, 52509.465 20/05/06,05:10:18,13,08,1, 11.9,1,1, 2.812, 10559.638, 227.829, 52509.436 20/05/06,05:10:18,14,08,1, 11.9,1,1, 2.812, 10559.663, 227.854, 52509.458 20/05/06,05:10:18,15,08,1, 11.9,1,1, 2.812, 10559.683, 227.852, 52509.452 20/05/06,05:10:18,16,08,1, 11.9,1,1, 2.812, 10559.676, 227.791, 52509.446 20/05/06,05:10:18,17,08,1, 11.9,1,1, 2.812, 10559.688, 227.842, 52509.500 20/05/06,05:10:18,18,08,1, 11.9,1,1, 2.812, 10559.658, 227.827, 52509.419 20/05/06,05:10:18,19,08,1, 11.9,1,1, 2.812, 10559.691, 227.857, 52509.467 20/05/06,05:10:19,00,09,1, 11.9,1,1, 2.812, 10559.788, 227.760, 52509.430 20/05/06,05:10:19,01,09,1, 11.9,1,1, 2.812, 10559.685, 227.826, 52509.414 20/05/06,05:10:19,02,09,1, 11.9,1,1, 2.812, 10559.692, 227.819, 52509.420 20/05/06,05:10:19,03,09,1, 11.9,1,1, 2.812, 10559.680, 227.808, 52509.418 20/05/06,05:10:19,04,09,1, 11.9,1,1, 2.812, 10559.710, 227.831, 52509.437 20/05/06,05:10:19,05,09,1, 11.9,1,1, 2.812, 10559.687, 227.816, 52509.412 20/05/06,05:10:19,06,09,1, 11.9,1,1, 2.812, 10559.722, 227.806, 52509.433 20/05/06,05:10:19,07,09,1, 11.9,1,1, 2.812, 10559.707, 227.789, 52509.405 20/05/06,05:10:19,08,09,1, 11.9,1,1, 2.812, 10559.693, 227.810, 52509.432 20/05/06,05:10:19,09,09,1, 11.9,1,1, 2.812, 10559.705, 227.773, 52509.417 20/05/06,05:10:19,10,09,1, 11.9,1,1, 2.812, 10559.731, 227.781, 52509.447 20/05/06,05:10:19,11,09,1, 11.9,1,1, 2.812, 10559.748, 227.804, 52509.471 20/05/06,05:10:19,12,09,1, 11.9,1,1, 2.812, 10559.736, 227.768, 52509.385 20/05/06,05:10:19,13,09,1, 11.9,1,1, 2.812, 10559.769, 227.798, 52509.423 20/05/06,05:10:19,14,09,1, 11.9,1,1, 2.812, 10559.760, 227.782, 52509.429 20/05/06,05:10:19,15,09,1, 11.9,1,1, 2.812, 10559.755, 227.767, 52509.436 20/05/06,05:10:19,16,09,1, 11.9,1,1, 2.812, 10559.780, 227.779, 52509.466 20/05/06,05:10:19,17,09,1, 11.9,1,1, 2.812, 10559.758, 227.739, 52509.395 20/05/06,05:10:19,18,09,1, 11.9,1,1, 2.812, 10559.763, 227.745, 52509.435 20/05/06,05:10:19,19,09,1, 11.9,1,1, 2.812, 10559.788, 227.760, 52509.430 20/05/06,05:10:20,00,09,1, 11.9,1,1, 2.814, 10559.871, 227.685, 52509.416 20/05/06,05:10:20,01,09,1, 11.9,1,1, 2.814, 10559.808, 227.764, 52509.442 20/05/06,05:10:20,02,09,1, 11.9,1,1, 2.814, 10559.797, 227.712, 52509.453 20/05/06,05:10:20,03,09,1, 11.9,1,1, 2.814, 10559.827, 227.760, 52509.435 20/05/06,05:10:20,04,09,1, 11.9,1,1, 2.814, 10559.829, 227.738, 52509.461 20/05/06,05:10:20,05,09,1, 11.9,1,1, 2.814, 10559.853, 227.730, 52509.382 20/05/06,05:10:20,06,09,1, 11.9,1,1, 2.814, 10559.820, 227.745, 52509.403 20/05/06,05:10:20,07,09,1, 11.9,1,1, 2.814, 10559.858, 227.747, 52509.415 20/05/06,05:10:20,08,09,1, 11.9,1,1, 2.814, 10559.862, 227.720, 52509.363 20/05/06,05:10:20,09,09,1, 11.9,1,1, 2.814, 10559.840, 227.731, 52509.383 20/05/06,05:10:20,10,09,1, 11.9,1,1, 2.814, 10559.867, 227.732, 52509.399 20/05/06,05:10:20,11,09,1, 11.9,1,1, 2.814, 10559.866, 227.705, 52509.388 20/05/06,05:10:20,12,09,1, 11.9,1,1, 2.814, 10559.876, 227.753, 52509.403 20/05/06,05:10:20,13,09,1, 11.9,1,1, 2.814, 10559.861, 227.700, 52509.405 20/05/06,05:10:20,14,09,1, 11.9,1,1, 2.814, 10559.885, 227.694, 52509.374 20/05/06,05:10:20,15,09,1, 11.9,1,1, 2.814, 10559.864, 227.718, 52509.428 20/05/06,05:10:20,16,09,1, 11.9,1,1, 2.814, 10559.834, 227.649, 52509.363 20/05/06,05:10:20,17,09,1, 11.9,1,1, 2.814, 10559.879, 227.711, 52509.447 20/05/06,05:10:20,18,09,1, 11.9,1,1, 2.814, 10559.875, 227.688, 52509.413 20/05/06,05:10:20,19,09,1, 11.9,1,1, 2.814, 10559.874, 227.685, 52509.416 20/05/06,05:10:21,00,09,1, 11.9,1,1, 2.812, 10559.938, 227.661, 52509.420 20/05/06,05:10:21,01,09,1, 11.9,1,1, 2.812, 10559.888, 227.655, 52509.427 20/05/06,05:10:21,02,09,1, 11.9,1,1, 2.812, 10559.884, 227.677, 52509.407 20/05/06,05:10:21,03,09,1, 11.9,1,1, 2.812, 10559.923, 227.672, 52509.427 20/05/06,05:10:21,04,09,1, 11.9,1,1, 2.812, 10559.879, 227.653, 52509.395 20/05/06,05:10:21,05,09,1, 11.9,1,1, 2.812, 10559.911, 227.679, 52509.435 20/05/06,05:10:21,06,09,1, 11.9,1,1, 2.812, 10559.893, 227.670, 52509.417 20/05/06,05:10:21,07,09,1, 11.9,1,1, 2.812, 10559.913, 227.657, 52509.420 20/05/06,05:10:21,08,09,1, 11.9,1,1, 2.812, 10559.912, 227.683, 52509.406 20/05/06,05:10:21,09,09,1, 11.9,1,1, 2.812, 10559.913, 227.692, 52509.428 20/05/06,05:10:21,10,09,1, 11.9,1,1, 2.812, 10559.929, 227.651, 52509.436 20/05/06,05:10:21,11,09,1, 11.9,1,1, 2.812, 10559.919, 227.684, 52509.419 20/05/06,05:10:21,12,09,1, 11.9,1,1, 2.812, 10559.935, 227.665, 52509.446 20/05/06,05:10:21,13,09,1, 11.9,1,1, 2.812, 10559.925, 227.686, 52509.409 20/05/06,05:10:21,14,09,1, 11.9,1,1, 2.812, 10559.971, 227.677, 52509.433 20/05/06,05:10:21,15,09,1, 11.9,1,1, 2.812, 10559.965, 227.628, 52509.423 20/05/06,05:10:21,16,09,1, 11.9,1,1, 2.812, 10559.949, 227.676, 52509.482 20/05/06,05:10:21,17,09,1, 11.9,1,1, 2.812, 10559.945, 227.641, 52509.422 20/05/06,05:10:21,18,09,1, 11.9,1,1, 2.812, 10559.957, 227.629, 52509.417 20/05/06,05:10:21,19,09,1, 11.9,1,1, 2.812, 10559.938, 227.661, 52509.420 20/05/06,05:10:22,00,08,1, 12.0,1,1, 2.811, 10559.996, 227.616, 52509.399 20/05/06,05:10:22,01,08,1, 12.0,1,1, 2.811, 10559.933, 227.639, 52509.421 20/05/06,05:10:22,02,08,1, 12.0,1,1, 2.811, 10559.963, 227.646, 52509.408 20/05/06,05:10:22,03,08,1, 12.0,1,1, 2.811, 10559.957, 227.604, 52509.413 20/05/06,05:10:22,04,08,1, 12.0,1,1, 2.811, 10559.984, 227.621, 52509.451 20/05/06,05:10:22,05,08,1, 12.0,1,1, 2.811, 10559.955, 227.616, 52509.422 20/05/06,05:10:22,06,08,1, 12.0,1,1, 2.811, 10559.982, 227.626, 52509.416 20/05/06,05:10:22,07,08,1, 12.0,1,1, 2.811, 10559.977, 227.636, 52509.440 20/05/06,05:10:22,08,08,1, 12.0,1,1, 2.811, 10559.977, 227.641, 52509.400 20/05/06,05:10:22,09,08,1, 12.0,1,1, 2.811, 10559.971, 227.627, 52509.428 20/05/06,05:10:22,10,08,1, 12.0,1,1, 2.811, 10559.970, 227.654, 52509.400 20/05/06,05:10:22,11,08,1, 12.0,1,1, 2.811, 10559.965, 227.596, 52509.395 20/05/06,05:10:22,12,08,1, 12.0,1,1, 2.811, 10559.993, 227.627, 52509.430 20/05/06,05:10:22,13,08,1, 12.0,1,1, 2.811, 10560.004, 227.664, 52509.449 20/05/06,05:10:22,14,08,1, 12.0,1,1, 2.811, 10559.989, 227.609, 52509.372 20/05/06,05:10:22,15,08,1, 12.0,1,1, 2.811, 10560.000, 227.636, 52509.404 20/05/06,05:10:22,16,08,1, 12.0,1,1, 2.811, 10559.999, 227.642, 52509.437 20/05/06,05:10:22,17,08,1, 12.0,1,1, 2.811, 10560.014, 227.618, 52509.419 20/05/06,05:10:22,18,08,1, 12.0,1,1, 2.811, 10560.012, 227.642, 52509.460 20/05/06,05:10:22,19,08,1, 12.0,1,1, 2.811, 10559.998, 227.616, 52509.399 20/05/06,05:10:23,00,08,1, 11.9,1,1, 2.811, 10560.005, 227.607, 52509.409 20/05/06,05:10:23,01,08,1, 11.9,1,1, 2.811, 10560.003, 227.616, 52509.426 20/05/06,05:10:23,02,08,1, 11.9,1,1, 2.811, 10560.016, 227.611, 52509.425 20/05/06,05:10:23,03,08,1, 11.9,1,1, 2.811, 10559.984, 227.637, 52509.426 20/05/06,05:10:23,04,08,1, 11.9,1,1, 2.811, 10560.006, 227.606, 52509.421 20/05/06,05:10:23,05,08,1, 11.9,1,1, 2.811, 10559.946, 227.622, 52509.468 20/05/06,05:10:23,06,08,1, 11.9,1,1, 2.811, 10560.020, 227.611, 52509.383 20/05/06,05:10:23,07,08,1, 11.9,1,1, 2.811, 10560.004, 227.620, 52509.385 20/05/06,05:10:23,08,08,1, 11.9,1,1, 2.811, 10560.017, 227.596, 52509.389 20/05/06,05:10:23,09,08,1, 11.9,1,1, 2.811, 10559.987, 227.610, 52509.454 20/05/06,05:10:23,10,08,1, 11.9,1,1, 2.811, 10560.017, 227.580, 52509.403 20/05/06,05:10:23,11,08,1, 11.9,1,1, 2.811, 10560.030, 227.599, 52509.419 20/05/06,05:10:23,12,08,1, 11.9,1,1, 2.811, 10559.976, 227.610, 52509.436 20/05/06,05:10:23,13,08,1, 11.9,1,1, 2.811, 10560.007, 227.587, 52509.381 20/05/06,05:10:23,14,08,1, 11.9,1,1, 2.811, 10560.001, 227.634, 52509.458 20/05/06,05:10:23,15,08,1, 11.9,1,1, 2.811, 10560.005, 227.562, 52509.401 20/05/06,05:10:23,16,08,1, 11.9,1,1, 2.811, 10560.016, 227.612, 52509.402 20/05/06,05:10:23,17,08,1, 11.9,1,1, 2.811, 10560.011, 227.606, 52509.420 20/05/06,05:10:23,18,08,1, 11.9,1,1, 2.811, 10560.007, 227.577, 52509.388 20/05/06,05:10:23,19,08,1, 11.9,1,1, 2.811, 10560.007, 227.607, 52509.409 20/05/06,05:10:24,00,08,1, 11.9,1,1, 2.812, 10559.971, 227.514, 52509.394 20/05/06,05:10:24,01,08,1, 11.9,1,1, 2.812, 10560.003, 227.566, 52509.391 20/05/06,05:10:24,02,08,1, 11.9,1,1, 2.812, 10560.023, 227.600, 52509.438 20/05/06,05:10:24,03,08,1, 11.9,1,1, 2.812, 10559.975, 227.561, 52509.401 20/05/06,05:10:24,04,08,1, 11.9,1,1, 2.812, 10560.019, 227.570, 52509.418 20/05/06,05:10:24,05,08,1, 11.9,1,1, 2.812, 10559.986, 227.576, 52509.405 20/05/06,05:10:24,06,08,1, 11.9,1,1, 2.812, 10559.986, 227.520, 52509.380 20/05/06,05:10:24,07,08,1, 11.9,1,1, 2.812, 10559.995, 227.562, 52509.411 20/05/06,05:10:24,08,08,1, 11.9,1,1, 2.812, 10559.990, 227.539, 52509.381 20/05/06,05:10:24,09,08,1, 11.9,1,1, 2.812, 10559.979, 227.559, 52509.396 20/05/06,05:10:24,10,08,1, 11.9,1,1, 2.812, 10559.984, 227.519, 52509.412 20/05/06,05:10:24,11,08,1, 11.9,1,1, 2.812, 10559.980, 227.541, 52509.399 20/05/06,05:10:24,12,08,1, 11.9,1,1, 2.812, 10559.986, 227.552, 52509.417 20/05/06,05:10:24,13,08,1, 11.9,1,1, 2.812, 10559.969, 227.575, 52509.435 20/05/06,05:10:24,14,08,1, 11.9,1,1, 2.812, 10559.971, 227.528, 52509.407 20/05/06,05:10:24,15,08,1, 11.9,1,1, 2.812, 10559.969, 227.559, 52509.480 20/05/06,05:10:24,16,08,1, 11.9,1,1, 2.812, 10559.950, 227.536, 52509.427 20/05/06,05:10:24,17,08,1, 11.9,1,1, 2.812, 10559.971, 227.522, 52509.437 20/05/06,05:10:24,18,08,1, 11.9,1,1, 2.812, 10559.990, 227.539, 52509.405 20/05/06,05:10:24,19,08,1, 11.9,1,1, 2.812, 10559.975, 227.514, 52509.394 20/05/06,05:10:25,00,08,1, 11.9,1,1, 2.810, 10559.930, 227.487, 52509.431 20/05/06,05:10:25,01,08,1, 11.9,1,1, 2.810, 10559.966, 227.542, 52509.442 20/05/06,05:10:25,02,08,1, 11.9,1,1, 2.810, 10559.933, 227.492, 52509.403 20/05/06,05:10:25,03,08,1, 11.9,1,1, 2.810, 10559.970, 227.526, 52509.425 20/05/06,05:10:25,04,08,1, 11.9,1,1, 2.810, 10559.947, 227.517, 52509.407 20/05/06,05:10:25,05,08,1, 11.9,1,1, 2.810, 10559.955, 227.482, 52509.418 20/05/06,05:10:25,06,08,1, 11.9,1,1, 2.810, 10559.961, 227.520, 52509.449 20/05/06,05:10:25,07,08,1, 11.9,1,1, 2.810, 10559.946, 227.477, 52509.419 20/05/06,05:10:25,08,08,1, 11.9,1,1, 2.810, 10559.933, 227.507, 52509.407 20/05/06,05:10:25,09,08,1, 11.9,1,1, 2.810, 10559.937, 227.480, 52509.404 20/05/06,05:10:25,10,08,1, 11.9,1,1, 2.810, 10559.938, 227.496, 52509.410 20/05/06,05:10:25,11,08,1, 11.9,1,1, 2.810, 10559.943, 227.488, 52509.418 20/05/06,05:10:25,12,08,1, 11.9,1,1, 2.810, 10559.938, 227.491, 52509.425 20/05/06,05:10:25,13,08,1, 11.9,1,1, 2.810, 10559.917, 227.479, 52509.409 20/05/06,05:10:25,14,08,1, 11.9,1,1, 2.810, 10559.949, 227.467, 52509.436 20/05/06,05:10:25,15,08,1, 11.9,1,1, 2.810, 10559.940, 227.494, 52509.454 20/05/06,05:10:25,16,08,1, 11.9,1,1, 2.810, 10559.915, 227.462, 52509.414 20/05/06,05:10:25,17,08,1, 11.9,1,1, 2.810, 10559.925, 227.479, 52509.433 20/05/06,05:10:25,18,08,1, 11.9,1,1, 2.810, 10559.920, 227.441, 52509.380 20/05/06,05:10:25,19,08,1, 11.9,1,1, 2.810, 10559.931, 227.487, 52509.431 20/05/06,05:10:26,00,08,1, 11.9,1,1, 2.810, 10559.913, 227.401, 52509.437 20/05/06,05:10:26,01,08,1, 11.9,1,1, 2.810, 10559.921, 227.442, 52509.370 20/05/06,05:10:26,02,08,1, 11.9,1,1, 2.810, 10559.942, 227.496, 52509.420 20/05/06,05:10:26,03,08,1, 11.9,1,1, 2.810, 10559.929, 227.438, 52509.408 20/05/06,05:10:26,04,08,1, 11.9,1,1, 2.810, 10559.918, 227.454, 52509.347 20/05/06,05:10:26,05,08,1, 11.9,1,1, 2.810, 10559.941, 227.486, 52509.488 20/05/06,05:10:26,06,08,1, 11.9,1,1, 2.810, 10559.897, 227.407, 52509.399 20/05/06,05:10:26,07,08,1, 11.9,1,1, 2.810, 10559.939, 227.468, 52509.455 20/05/06,05:10:26,08,08,1, 11.9,1,1, 2.810, 10559.912, 227.428, 52509.424 20/05/06,05:10:26,09,08,1, 11.9,1,1, 2.810, 10559.909, 227.399, 52509.413 20/05/06,05:10:26,10,08,1, 11.9,1,1, 2.810, 10559.909, 227.441, 52509.460 20/05/06,05:10:26,11,08,1, 11.9,1,1, 2.810, 10559.918, 227.413, 52509.434 20/05/06,05:10:26,12,08,1, 11.9,1,1, 2.810, 10559.913, 227.423, 52509.423 20/05/06,05:10:26,13,08,1, 11.9,1,1, 2.810, 10559.923, 227.422, 52509.413 20/05/06,05:10:26,14,08,1, 11.9,1,1, 2.810, 10559.940, 227.425, 52509.413 20/05/06,05:10:26,15,08,1, 11.9,1,1, 2.810, 10559.911, 227.414, 52509.436 20/05/06,05:10:26,16,08,1, 11.9,1,1, 2.810, 10559.907, 227.419, 52509.417 20/05/06,05:10:26,17,08,1, 11.9,1,1, 2.810, 10559.921, 227.377, 52509.433 20/05/06,05:10:26,18,08,1, 11.9,1,1, 2.810, 10559.910, 227.411, 52509.456 20/05/06,05:10:26,19,08,1, 11.9,1,1, 2.810, 10559.918, 227.401, 52509.437 20/05/06,05:10:27,00,07,1, 11.9,1,1, 2.811, 10559.938, 227.320, 52509.418 20/05/06,05:10:27,01,07,1, 11.9,1,1, 2.811, 10559.929, 227.417, 52509.444 20/05/06,05:10:27,02,07,1, 11.9,1,1, 2.811, 10559.903, 227.360, 52509.417 20/05/06,05:10:27,03,07,1, 11.9,1,1, 2.811, 10559.900, 227.372, 52509.416 20/05/06,05:10:27,04,07,1, 11.9,1,1, 2.811, 10559.913, 227.386, 52509.440 20/05/06,05:10:27,05,07,1, 11.9,1,1, 2.811, 10559.934, 227.334, 52509.383 20/05/06,05:10:27,06,07,1, 11.9,1,1, 2.811, 10559.908, 227.375, 52509.436 20/05/06,05:10:27,07,07,1, 11.9,1,1, 2.811, 10559.902, 227.342, 52509.399 20/05/06,05:10:27,08,07,1, 11.9,1,1, 2.811, 10559.958, 227.345, 52509.423 20/05/06,05:10:27,09,07,1, 11.9,1,1, 2.811, 10559.917, 227.372, 52509.441 20/05/06,05:10:27,10,07,1, 11.9,1,1, 2.811, 10559.911, 227.332, 52509.397 20/05/06,05:10:27,11,07,1, 11.9,1,1, 2.811, 10559.913, 227.355, 52509.420 20/05/06,05:10:27,12,07,1, 11.9,1,1, 2.811, 10559.914, 227.329, 52509.432 20/05/06,05:10:27,13,07,1, 11.9,1,1, 2.811, 10559.929, 227.333, 52509.475 20/05/06,05:10:27,14,07,1, 11.9,1,1, 2.811, 10559.936, 227.351, 52509.460 20/05/06,05:10:27,15,07,1, 11.9,1,1, 2.811, 10559.925, 227.303, 52509.474 20/05/06,05:10:27,16,07,1, 11.9,1,1, 2.811, 10559.920, 227.326, 52509.434 20/05/06,05:10:27,17,07,1, 11.9,1,1, 2.811, 10559.933, 227.329, 52509.457 20/05/06,05:10:27,18,07,1, 11.9,1,1, 2.811, 10559.904, 227.316, 52509.426 20/05/06,05:10:27,19,07,1, 11.9,1,1, 2.811, 10559.943, 227.320, 52509.418 20/05/06,05:10:28,00,07,1, 11.9,1,1, 2.809, 10559.988, 227.220, 52509.430 20/05/06,05:10:28,01,07,1, 11.9,1,1, 2.809, 10559.933, 227.286, 52509.380 20/05/06,05:10:28,02,07,1, 11.9,1,1, 2.809, 10559.931, 227.329, 52509.458 20/05/06,05:10:28,03,07,1, 11.9,1,1, 2.809, 10559.951, 227.335, 52509.431 20/05/06,05:10:28,04,07,1, 11.9,1,1, 2.809, 10559.945, 227.277, 52509.461 20/05/06,05:10:28,05,07,1, 11.9,1,1, 2.809, 10559.962, 227.332, 52509.443 20/05/06,05:10:28,06,07,1, 11.9,1,1, 2.809, 10559.944, 227.261, 52509.441 20/05/06,05:10:28,07,07,1, 11.9,1,1, 2.809, 10559.945, 227.271, 52509.445 20/05/06,05:10:28,08,07,1, 11.9,1,1, 2.809, 10559.952, 227.279, 52509.437 20/05/06,05:10:28,09,07,1, 11.9,1,1, 2.809, 10559.935, 227.238, 52509.417 20/05/06,05:10:28,10,07,1, 11.9,1,1, 2.809, 10559.969, 227.302, 52509.428 20/05/06,05:10:28,11,07,1, 11.9,1,1, 2.809, 10559.932, 227.252, 52509.413 20/05/06,05:10:28,12,07,1, 11.9,1,1, 2.809, 10559.966, 227.263, 52509.417 20/05/06,05:10:28,13,07,1, 11.9,1,1, 2.809, 10559.936, 227.251, 52509.424 20/05/06,05:10:28,14,07,1, 11.9,1,1, 2.809, 10559.972, 227.235, 52509.430 20/05/06,05:10:28,15,07,1, 11.9,1,1, 2.809, 10559.962, 227.239, 52509.431 20/05/06,05:10:28,16,07,1, 11.9,1,1, 2.809, 10559.977, 227.229, 52509.445 20/05/06,05:10:28,17,07,1, 11.9,1,1, 2.809, 10559.959, 227.263, 52509.409 20/05/06,05:10:28,18,07,1, 11.9,1,1, 2.809, 10559.972, 227.257, 52509.460 20/05/06,05:10:28,19,07,1, 11.9,1,1, 2.809, 10559.991, 227.220, 52509.430 20/05/06,05:10:29,00,07,1, 11.9,1,1, 2.809, 10560.071, 227.152, 52509.502 20/05/06,05:10:29,01,07,1, 11.9,1,1, 2.809, 10559.974, 227.230, 52509.460 20/05/06,05:10:29,02,07,1, 11.9,1,1, 2.809, 10559.996, 227.208, 52509.455 20/05/06,05:10:29,03,07,1, 11.9,1,1, 2.809, 10559.989, 227.203, 52509.436 20/05/06,05:10:29,04,07,1, 11.9,1,1, 2.809, 10560.006, 227.221, 52509.488 20/05/06,05:10:29,05,07,1, 11.9,1,1, 2.809, 10559.983, 227.171, 52509.440 20/05/06,05:10:29,06,07,1, 11.9,1,1, 2.809, 10560.014, 227.222, 52509.474 20/05/06,05:10:29,07,07,1, 11.9,1,1, 2.809, 10560.017, 227.188, 52509.444 20/05/06,05:10:29,08,07,1, 11.9,1,1, 2.809, 10560.024, 227.185, 52509.425 20/05/06,05:10:29,09,07,1, 11.9,1,1, 2.809, 10560.038, 227.220, 52509.482 20/05/06,05:10:29,10,07,1, 11.9,1,1, 2.809, 10560.012, 227.149, 52509.434 20/05/06,05:10:29,11,07,1, 11.9,1,1, 2.809, 10560.035, 227.212, 52509.478 20/05/06,05:10:29,12,07,1, 11.9,1,1, 2.809, 10560.021, 227.203, 52509.474 20/05/06,05:10:29,13,07,1, 11.9,1,1, 2.809, 10560.031, 227.145, 52509.425 20/05/06,05:10:29,14,07,1, 11.9,1,1, 2.809, 10560.029, 227.177, 52509.463 20/05/06,05:10:29,15,07,1, 11.9,1,1, 2.809, 10560.043, 227.151, 52509.480 20/05/06,05:10:29,16,07,1, 11.9,1,1, 2.809, 10560.039, 227.130, 52509.449 20/05/06,05:10:29,17,07,1, 11.9,1,1, 2.809, 10560.033, 227.133, 52509.471 20/05/06,05:10:29,18,07,1, 11.9,1,1, 2.809, 10560.025, 227.105, 52509.455 20/05/06,05:10:29,19,07,1, 11.9,1,1, 2.809, 10560.073, 227.152, 52509.502 20/05/06,05:10:30,00,07,1, 11.9,1,1, 2.810, 10560.105, 227.047, 52509.437 20/05/06,05:10:30,01,07,1, 11.9,1,1, 2.810, 10560.079, 227.128, 52509.476 20/05/06,05:10:30,02,07,1, 11.9,1,1, 2.810, 10560.056, 227.106, 52509.437 20/05/06,05:10:30,03,07,1, 11.9,1,1, 2.810, 10560.060, 227.113, 52509.458 20/05/06,05:10:30,04,07,1, 11.9,1,1, 2.810, 10560.068, 227.091, 52509.454 20/05/06,05:10:30,05,07,1, 11.9,1,1, 2.810, 10560.079, 227.133, 52509.459 20/05/06,05:10:30,06,07,1, 11.9,1,1, 2.810, 10560.061, 227.106, 52509.454 20/05/06,05:10:30,07,07,1, 11.9,1,1, 2.810, 10560.084, 227.080, 52509.467 20/05/06,05:10:30,08,07,1, 11.9,1,1, 2.810, 10560.101, 227.093, 52509.503 20/05/06,05:10:30,09,07,1, 11.9,1,1, 2.810, 10560.070, 227.036, 52509.419 20/05/06,05:10:30,10,07,1, 11.9,1,1, 2.810, 10560.093, 227.095, 52509.465 20/05/06,05:10:30,11,07,1, 11.9,1,1, 2.810, 10560.086, 227.072, 52509.477 20/05/06,05:10:30,12,07,1, 11.9,1,1, 2.810, 10560.079, 227.030, 52509.424 20/05/06,05:10:30,13,07,1, 11.9,1,1, 2.810, 10560.107, 227.074, 52509.479 20/05/06,05:10:30,14,07,1, 11.9,1,1, 2.810, 10560.129, 227.046, 52509.440 20/05/06,05:10:30,15,07,1, 11.9,1,1, 2.810, 10560.108, 227.070, 52509.448 20/05/06,05:10:30,16,07,1, 11.9,1,1, 2.810, 10560.076, 227.090, 52509.452 20/05/06,05:10:30,17,07,1, 11.9,1,1, 2.810, 10560.104, 227.055, 52509.430 20/05/06,05:10:30,18,07,1, 11.9,1,1, 2.810, 10560.107, 227.064, 52509.474 20/05/06,05:10:30,19,07,1, 11.9,1,1, 2.810, 10560.112, 227.047, 52509.437 20/05/06,05:10:31,00,07,1, 11.9,1,1, 2.811, 10560.122, 227.026, 52509.471 20/05/06,05:10:31,01,07,1, 11.9,1,1, 2.811, 10560.116, 227.022, 52509.502 20/05/06,05:10:31,02,07,1, 11.9,1,1, 2.811, 10560.106, 227.045, 52509.461 20/05/06,05:10:31,03,07,1, 11.9,1,1, 2.811, 10560.099, 227.050, 52509.447 20/05/06,05:10:31,04,07,1, 11.9,1,1, 2.811, 10560.104, 227.048, 52509.490 20/05/06,05:10:31,05,07,1, 11.9,1,1, 2.811, 10560.116, 227.060, 52509.456 20/05/06,05:10:31,06,07,1, 11.9,1,1, 2.811, 10560.110, 227.022, 52509.445 20/05/06,05:10:31,07,07,1, 11.9,1,1, 2.811, 10560.104, 227.088, 52509.499 20/05/06,05:10:31,08,07,1, 11.9,1,1, 2.811, 10560.132, 227.014, 52509.428 20/05/06,05:10:31,09,07,1, 11.9,1,1, 2.811, 10560.138, 227.043, 52509.480 20/05/06,05:10:31,10,07,1, 11.9,1,1, 2.811, 10560.118, 227.050, 52509.472 20/05/06,05:10:31,11,07,1, 11.9,1,1, 2.811, 10560.137, 227.009, 52509.429 20/05/06,05:10:31,12,07,1, 11.9,1,1, 2.811, 10560.128, 227.061, 52509.485 20/05/06,05:10:31,13,07,1, 11.9,1,1, 2.811, 10560.110, 227.013, 52509.447 20/05/06,05:10:31,14,07,1, 11.9,1,1, 2.811, 10560.134, 227.034, 52509.500 20/05/06,05:10:31,15,07,1, 11.9,1,1, 2.811, 10560.135, 227.026, 52509.492 20/05/06,05:10:31,16,07,1, 11.9,1,1, 2.811, 10560.119, 227.008, 52509.439 20/05/06,05:10:31,17,07,1, 11.9,1,1, 2.811, 10560.155, 227.052, 52509.509 20/05/06,05:10:31,18,07,1, 11.9,1,1, 2.811, 10560.118, 227.013, 52509.455 20/05/06,05:10:31,19,07,1, 11.9,1,1, 2.811, 10560.126, 227.026, 52509.471 20/05/06,05:10:32,00,07,1, 11.9,1,1, 2.808, 10560.122, 226.992, 52509.502 20/05/06,05:10:32,01,07,1, 11.9,1,1, 2.808, 10560.143, 227.022, 52509.454 20/05/06,05:10:32,02,07,1, 11.9,1,1, 2.808, 10560.147, 227.015, 52509.494 20/05/06,05:10:32,03,07,1, 11.9,1,1, 2.808, 10560.130, 227.019, 52509.499 20/05/06,05:10:32,04,07,1, 11.9,1,1, 2.808, 10560.138, 227.002, 52509.441 20/05/06,05:10:32,05,07,1, 11.9,1,1, 2.808, 10560.126, 227.005, 52509.468 20/05/06,05:10:32,06,07,1, 11.9,1,1, 2.808, 10560.129, 226.992, 52509.479 20/05/06,05:10:32,07,07,1, 11.9,1,1, 2.808, 10560.132, 226.961, 52509.479 20/05/06,05:10:32,08,07,1, 11.9,1,1, 2.808, 10560.170, 227.035, 52509.470 20/05/06,05:10:32,09,07,1, 11.9,1,1, 2.808, 10560.140, 226.968, 52509.430 20/05/06,05:10:32,10,07,1, 11.9,1,1, 2.808, 10560.148, 226.985, 52509.456 20/05/06,05:10:32,11,07,1, 11.9,1,1, 2.808, 10560.142, 227.001, 52509.507 20/05/06,05:10:32,12,07,1, 11.9,1,1, 2.808, 10560.116, 226.976, 52509.463 20/05/06,05:10:32,13,07,1, 11.9,1,1, 2.808, 10560.144, 226.995, 52509.472 20/05/06,05:10:32,14,07,1, 11.9,1,1, 2.808, 10560.134, 227.030, 52509.491 20/05/06,05:10:32,15,07,1, 11.9,1,1, 2.808, 10560.120, 226.988, 52509.433 20/05/06,05:10:32,16,07,1, 11.9,1,1, 2.808, 10560.160, 227.017, 52509.467 20/05/06,05:10:32,17,07,1, 11.9,1,1, 2.808, 10560.128, 226.983, 52509.475 20/05/06,05:10:32,18,07,1, 11.9,1,1, 2.808, 10560.151, 226.973, 52509.445 20/05/06,05:10:32,19,07,1, 11.9,1,1, 2.808, 10560.125, 226.992, 52509.502 20/05/06,05:10:33,00,07,1, 11.9,1,1, 2.811, 10560.122, 226.966, 52509.410 20/05/06,05:10:33,01,07,1, 11.9,1,1, 2.811, 10560.150, 226.980, 52509.473 20/05/06,05:10:33,02,07,1, 11.9,1,1, 2.811, 10560.133, 226.985, 52509.471 20/05/06,05:10:33,03,07,1, 11.9,1,1, 2.811, 10560.129, 226.976, 52509.240 20/05/06,05:10:33,04,07,1, 11.9,1,1, 2.811, 10560.191, 226.973, 52509.369 20/05/06,05:10:33,05,07,1, 11.9,1,1, 2.811, 10560.140, 226.996, 52509.445 20/05/06,05:10:33,06,07,1, 11.9,1,1, 2.811, 10560.119, 226.961, 52509.448 20/05/06,05:10:33,07,07,1, 11.9,1,1, 2.811, 10560.151, 226.994, 52509.638 20/05/06,05:10:33,08,07,1, 11.9,1,1, 2.811, 10560.120, 226.943, 52509.426 20/05/06,05:10:33,09,07,1, 11.9,1,1, 2.811, 10560.138, 226.979, 52509.498 20/05/06,05:10:33,10,07,1, 11.9,1,1, 2.811, 10560.136, 226.996, 52509.462 20/05/06,05:10:33,11,07,1, 11.9,1,1, 2.811, 10560.126, 226.978, 52509.494 20/05/06,05:10:33,12,07,1, 11.9,1,1, 2.811, 10560.156, 227.012, 52509.499 20/05/06,05:10:33,13,07,1, 11.9,1,1, 2.811, 10560.107, 226.986, 52509.441 20/05/06,05:10:33,14,07,1, 11.9,1,1, 2.811, 10560.119, 226.967, 52509.460 20/05/06,05:10:33,15,07,1, 11.9,1,1, 2.811, 10560.147, 227.002, 52509.460 20/05/06,05:10:33,16,07,1, 11.9,1,1, 2.811, 10560.114, 226.949, 52509.457 20/05/06,05:10:33,17,07,1, 11.9,1,1, 2.811, 10560.135, 226.974, 52509.460 20/05/06,05:10:33,18,07,1, 11.9,1,1, 2.811, 10560.131, 226.987, 52509.452 20/05/06,05:10:33,19,07,1, 11.9,1,1, 2.811, 10560.125, 226.966, 52509.410 20/05/06,05:10:34,00,07,1, 11.9,1,1, 2.809, 10560.105, 227.015, 52509.553 20/05/06,05:10:34,01,07,1, 11.9,1,1, 2.809, 10560.144, 226.955, 52509.511 20/05/06,05:10:34,02,07,1, 11.9,1,1, 2.809, 10560.128, 226.943, 52509.481 20/05/06,05:10:34,03,07,1, 11.9,1,1, 2.809, 10560.117, 226.971, 52509.472 20/05/06,05:10:34,04,07,1, 11.9,1,1, 2.809, 10560.138, 226.970, 52509.489 20/05/06,05:10:34,05,07,1, 11.9,1,1, 2.809, 10560.128, 226.975, 52509.474 20/05/06,05:10:34,06,07,1, 11.9,1,1, 2.809, 10560.124, 226.991, 52509.489 20/05/06,05:10:34,07,07,1, 11.9,1,1, 2.809, 10560.102, 226.957, 52509.488 20/05/06,05:10:34,08,07,1, 11.9,1,1, 2.809, 10560.108, 226.987, 52509.493 20/05/06,05:10:34,09,07,1, 11.9,1,1, 2.809, 10560.109, 226.986, 52509.488 20/05/06,05:10:34,10,07,1, 11.9,1,1, 2.809, 10560.129, 226.956, 52509.468 20/05/06,05:10:34,11,07,1, 11.9,1,1, 2.809, 10560.115, 227.023, 52509.513 20/05/06,05:10:34,12,07,1, 11.9,1,1, 2.809, 10560.109, 226.964, 52509.466 20/05/06,05:10:34,13,07,1, 11.9,1,1, 2.809, 10560.106, 226.994, 52509.535 20/05/06,05:10:34,14,07,1, 11.9,1,1, 2.809, 10560.085, 227.012, 52509.520 20/05/06,05:10:34,15,07,1, 11.9,1,1, 2.809, 10560.099, 226.962, 52509.484 20/05/06,05:10:34,16,07,1, 11.9,1,1, 2.809, 10560.127, 227.018, 52509.531 20/05/06,05:10:34,17,07,1, 11.9,1,1, 2.809, 10560.125, 226.984, 52509.520 20/05/06,05:10:34,18,07,1, 11.9,1,1, 2.809, 10560.099, 226.984, 52509.494 20/05/06,05:10:34,19,07,1, 11.9,1,1, 2.809, 10560.112, 227.015, 52509.553 20/05/06,05:10:35,00,07,1, 11.8,1,1, 2.809, 10560.105, 226.945, 52509.487 20/05/06,05:10:35,01,07,1, 11.8,1,1, 2.809, 10560.128, 227.001, 52509.519 20/05/06,05:10:35,02,07,1, 11.8,1,1, 2.809, 10560.120, 226.991, 52509.510 20/05/06,05:10:35,03,07,1, 11.8,1,1, 2.809, 10560.109, 226.987, 52509.475 20/05/06,05:10:35,04,07,1, 11.8,1,1, 2.809, 10560.102, 226.989, 52509.483 20/05/06,05:10:35,05,07,1, 11.8,1,1, 2.809, 10560.146, 226.977, 52509.503 20/05/06,05:10:35,06,07,1, 11.8,1,1, 2.809, 10560.123, 226.986, 52509.547 20/05/06,05:10:35,07,07,1, 11.8,1,1, 2.809, 10560.112, 226.978, 52509.482 20/05/06,05:10:35,08,07,1, 11.8,1,1, 2.809, 10560.120, 226.969, 52509.502 20/05/06,05:10:35,09,07,1, 11.8,1,1, 2.809, 10560.130, 226.989, 52509.520 20/05/06,05:10:35,10,07,1, 11.8,1,1, 2.809, 10560.122, 226.999, 52509.507 20/05/06,05:10:35,11,07,1, 11.8,1,1, 2.809, 10560.107, 226.950, 52509.492 20/05/06,05:10:35,12,07,1, 11.8,1,1, 2.809, 10560.138, 226.968, 52509.518 20/05/06,05:10:35,13,07,1, 11.8,1,1, 2.809, 10560.125, 226.971, 52509.472 20/05/06,05:10:35,14,07,1, 11.8,1,1, 2.809, 10560.100, 226.966, 52509.509 20/05/06,05:10:35,15,07,1, 11.8,1,1, 2.809, 10560.128, 226.987, 52509.515 20/05/06,05:10:35,16,07,1, 11.8,1,1, 2.809, 10560.092, 226.958, 52509.460 20/05/06,05:10:35,17,07,1, 11.8,1,1, 2.809, 10560.116, 226.963, 52509.470 20/05/06,05:10:35,18,07,1, 11.8,1,1, 2.809, 10560.135, 226.988, 52509.490 20/05/06,05:10:35,19,07,1, 11.8,1,1, 2.809, 10560.111, 226.945, 52509.487 20/05/06,05:10:36,00,08,1, 11.9,1,1, 2.813, 10560.138, 226.994, 52509.508 20/05/06,05:10:36,01,08,1, 11.9,1,1, 2.813, 10560.114, 226.974, 52509.506 20/05/06,05:10:36,02,08,1, 11.9,1,1, 2.813, 10560.114, 226.961, 52509.494 20/05/06,05:10:36,03,08,1, 11.9,1,1, 2.813, 10560.118, 226.980, 52509.499 20/05/06,05:10:36,04,08,1, 11.9,1,1, 2.813, 10560.126, 226.958, 52509.524 20/05/06,05:10:36,05,08,1, 11.9,1,1, 2.813, 10560.118, 226.972, 52509.505 20/05/06,05:10:36,06,08,1, 11.9,1,1, 2.813, 10560.184, 226.954, 52509.321 20/05/06,05:10:36,07,08,1, 11.9,1,1, 2.813, 10560.086, 226.959, 52509.335 20/05/06,05:10:36,08,08,1, 11.9,1,1, 2.813, 10560.148, 226.963, 52509.554 20/05/06,05:10:36,09,08,1, 11.9,1,1, 2.813, 10560.113, 226.947, 52509.490 20/05/06,05:10:36,10,08,1, 11.9,1,1, 2.813, 10560.108, 226.925, 52509.449 20/05/06,05:10:36,11,08,1, 11.9,1,1, 2.813, 10560.127, 226.964, 52509.484 20/05/06,05:10:36,12,08,1, 11.9,1,1, 2.813, 10560.121, 226.971, 52509.498 20/05/06,05:10:36,13,08,1, 11.9,1,1, 2.813, 10560.120, 226.947, 52509.481 20/05/06,05:10:36,14,08,1, 11.9,1,1, 2.813, 10560.162, 226.985, 52509.501 20/05/06,05:10:36,15,08,1, 11.9,1,1, 2.813, 10560.100, 226.925, 52509.450 20/05/06,05:10:36,16,08,1, 11.9,1,1, 2.813, 10560.133, 226.950, 52509.493 20/05/06,05:10:36,17,08,1, 11.9,1,1, 2.813, 10560.114, 226.947, 52509.451 20/05/06,05:10:36,18,08,1, 11.9,1,1, 2.813, 10560.110, 226.938, 52509.504 20/05/06,05:10:36,19,08,1, 11.9,1,1, 2.813, 10560.142, 226.994, 52509.508 20/05/06,05:10:37,00,08,1, 11.9,1,1, 2.810, 10560.130, 226.920, 52509.493 20/05/06,05:10:37,01,08,1, 11.9,1,1, 2.810, 10560.128, 226.968, 52509.509 20/05/06,05:10:37,02,08,1, 11.9,1,1, 2.810, 10560.153, 226.971, 52509.542 20/05/06,05:10:37,03,08,1, 11.9,1,1, 2.810, 10560.098, 226.934, 52509.484 20/05/06,05:10:37,04,08,1, 11.9,1,1, 2.810, 10560.114, 226.982, 52509.499 20/05/06,05:10:37,05,08,1, 11.9,1,1, 2.810, 10560.124, 226.930, 52509.482 20/05/06,05:10:37,06,08,1, 11.9,1,1, 2.810, 10560.164, 226.960, 52509.514 20/05/06,05:10:37,07,08,1, 11.9,1,1, 2.810, 10560.130, 226.978, 52509.616 20/05/06,05:10:37,08,08,1, 11.9,1,1, 2.810, 10560.145, 226.909, 52509.389 20/05/06,05:10:37,09,08,1, 11.9,1,1, 2.810, 10560.138, 226.955, 52509.391 20/05/06,05:10:37,10,08,1, 11.9,1,1, 2.810, 10560.135, 226.940, 52509.437 20/05/06,05:10:37,11,08,1, 11.9,1,1, 2.810, 10560.137, 226.935, 52509.440 20/05/06,05:10:37,12,08,1, 11.9,1,1, 2.810, 10560.169, 226.968, 52509.467 20/05/06,05:10:37,13,08,1, 11.9,1,1, 2.810, 10560.113, 226.958, 52509.458 20/05/06,05:10:37,14,08,1, 11.9,1,1, 2.810, 10560.150, 226.941, 52509.446 20/05/06,05:10:37,15,08,1, 11.9,1,1, 2.810, 10560.147, 226.973, 52509.476 20/05/06,05:10:37,16,08,1, 11.9,1,1, 2.810, 10560.155, 226.956, 52509.475 20/05/06,05:10:37,17,08,1, 11.9,1,1, 2.810, 10560.145, 226.940, 52509.472 20/05/06,05:10:37,18,08,1, 11.9,1,1, 2.810, 10560.138, 226.964, 52509.482 20/05/06,05:10:37,19,08,1, 11.9,1,1, 2.810, 10560.134, 226.920, 52509.493 20/05/06,05:10:38,00,08,1, 11.9,1,1, 2.810, 10560.163, 226.903, 52509.452 20/05/06,05:10:38,01,08,1, 11.9,1,1, 2.810, 10560.155, 226.966, 52509.477 20/05/06,05:10:38,02,08,1, 11.9,1,1, 2.810, 10560.133, 226.927, 52509.464 20/05/06,05:10:38,03,08,1, 11.9,1,1, 2.810, 10560.156, 226.970, 52509.515 20/05/06,05:10:38,04,08,1, 11.9,1,1, 2.810, 10560.132, 226.910, 52509.499 20/05/06,05:10:38,05,08,1, 11.9,1,1, 2.810, 10560.144, 226.929, 52509.509 20/05/06,05:10:38,06,08,1, 11.9,1,1, 2.810, 10560.158, 226.947, 52509.500 20/05/06,05:10:38,07,08,1, 11.9,1,1, 2.810, 10560.119, 226.899, 52509.445 20/05/06,05:10:38,08,08,1, 11.9,1,1, 2.810, 10560.201, 226.956, 52509.451 20/05/06,05:10:38,09,08,1, 11.9,1,1, 2.810, 10560.136, 226.933, 52509.431 20/05/06,05:10:38,10,08,1, 11.9,1,1, 2.810, 10560.172, 226.942, 52509.495 20/05/06,05:10:38,11,08,1, 11.9,1,1, 2.810, 10560.138, 226.967, 52509.668 20/05/06,05:10:38,12,08,1, 11.9,1,1, 2.810, 10560.129, 226.917, 52509.525 20/05/06,05:10:38,13,08,1, 11.9,1,1, 2.810, 10560.132, 226.938, 52509.466 20/05/06,05:10:38,14,08,1, 11.9,1,1, 2.810, 10560.184, 226.914, 52509.448 20/05/06,05:10:38,15,08,1, 11.9,1,1, 2.810, 10560.156, 226.918, 52509.431 20/05/06,05:10:38,16,08,1, 11.9,1,1, 2.810, 10560.160, 226.941, 52509.496 20/05/06,05:10:38,17,08,1, 11.9,1,1, 2.810, 10560.168, 226.931, 52509.483 20/05/06,05:10:38,18,08,1, 11.9,1,1, 2.810, 10560.175, 226.923, 52509.497 20/05/06,05:10:38,19,08,1, 11.9,1,1, 2.810, 10560.166, 226.903, 52509.452 20/05/06,05:10:39,00,08,1, 11.9,1,1, 2.808, 10560.138, 226.861, 52509.494 20/05/06,05:10:39,01,08,1, 11.9,1,1, 2.808, 10560.151, 226.903, 52509.470 20/05/06,05:10:39,02,08,1, 11.9,1,1, 2.808, 10560.187, 226.943, 52509.513 20/05/06,05:10:39,03,08,1, 11.9,1,1, 2.808, 10560.157, 226.882, 52509.450 20/05/06,05:10:39,04,08,1, 11.9,1,1, 2.808, 10560.156, 226.908, 52509.498 20/05/06,05:10:39,05,08,1, 11.9,1,1, 2.808, 10560.174, 226.905, 52509.498 20/05/06,05:10:39,06,08,1, 11.9,1,1, 2.808, 10560.137, 226.883, 52509.423 20/05/06,05:10:39,07,08,1, 11.9,1,1, 2.808, 10560.155, 226.909, 52509.494 20/05/06,05:10:39,08,08,1, 11.9,1,1, 2.808, 10560.143, 226.865, 52509.460 20/05/06,05:10:39,09,08,1, 11.9,1,1, 2.808, 10560.167, 226.901, 52509.473 20/05/06,05:10:39,10,08,1, 11.9,1,1, 2.808, 10560.164, 226.926, 52509.512 20/05/06,05:10:39,11,08,1, 11.9,1,1, 2.808, 10560.159, 226.875, 52509.418 20/05/06,05:10:39,12,08,1, 11.9,1,1, 2.808, 10560.182, 226.918, 52509.528 20/05/06,05:10:39,13,08,1, 11.9,1,1, 2.808, 10560.146, 226.885, 52509.472 20/05/06,05:10:39,14,08,1, 11.9,1,1, 2.808, 10560.171, 226.883, 52509.490 20/05/06,05:10:39,15,08,1, 11.9,1,1, 2.808, 10560.186, 226.916, 52509.498 20/05/06,05:10:39,16,08,1, 11.9,1,1, 2.808, 10560.184, 226.845, 52509.452 20/05/06,05:10:39,17,08,1, 11.9,1,1, 2.808, 10560.170, 226.881, 52509.504 20/05/06,05:10:39,18,08,1, 11.9,1,1, 2.808, 10560.191, 226.894, 52509.464 20/05/06,05:10:39,19,08,1, 11.9,1,1, 2.808, 10560.142, 226.861, 52509.494 20/05/06,05:10:40,00,08,1, 11.9,1,1, 2.813, 10560.163, 226.796, 52509.530 20/05/06,05:10:40,01,08,1, 11.9,1,1, 2.813, 10560.164, 226.865, 52509.385 20/05/06,05:10:40,02,08,1, 11.9,1,1, 2.813, 10560.178, 226.857, 52509.453 20/05/06,05:10:40,03,08,1, 11.9,1,1, 2.813, 10560.190, 226.874, 52509.509 20/05/06,05:10:40,04,08,1, 11.9,1,1, 2.813, 10560.195, 226.865, 52509.538 20/05/06,05:10:40,05,08,1, 11.9,1,1, 2.813, 10560.183, 226.861, 52509.599 20/05/06,05:10:40,06,08,1, 11.9,1,1, 2.813, 10560.181, 226.869, 52509.602 20/05/06,05:10:40,07,08,1, 11.9,1,1, 2.813, 10560.202, 226.868, 52509.572 20/05/06,05:10:40,08,08,1, 11.9,1,1, 2.813, 10560.186, 226.849, 52509.563 20/05/06,05:10:40,09,08,1, 11.9,1,1, 2.813, 10560.178, 226.871, 52509.563 20/05/06,05:10:40,10,08,1, 11.9,1,1, 2.813, 10560.188, 226.838, 52509.558 20/05/06,05:10:40,11,08,1, 11.9,1,1, 2.813, 10560.194, 226.851, 52509.546 20/05/06,05:10:40,12,08,1, 11.9,1,1, 2.813, 10560.177, 226.828, 52509.564 20/05/06,05:10:40,13,08,1, 11.9,1,1, 2.813, 10560.196, 226.825, 52509.534 20/05/06,05:10:40,14,08,1, 11.9,1,1, 2.813, 10560.167, 226.841, 52509.531 20/05/06,05:10:40,15,08,1, 11.9,1,1, 2.813, 10560.155, 226.833, 52509.521 20/05/06,05:10:40,16,08,1, 11.9,1,1, 2.813, 10560.189, 226.821, 52509.538 20/05/06,05:10:40,17,08,1, 11.9,1,1, 2.813, 10560.182, 226.842, 52509.554 20/05/06,05:10:40,18,08,1, 11.9,1,1, 2.813, 10560.174, 226.817, 52509.576 20/05/06,05:10:40,19,08,1, 11.9,1,1, 2.813, 10560.166, 226.796, 52509.530 20/05/06,05:10:41,00,08,1, 11.8,1,1, 2.807, 10560.147, 226.738, 52509.568 20/05/06,05:10:41,01,08,1, 11.8,1,1, 2.807, 10560.178, 226.807, 52509.542 20/05/06,05:10:41,02,08,1, 11.8,1,1, 2.807, 10560.181, 226.817, 52509.574 20/05/06,05:10:41,03,08,1, 11.8,1,1, 2.807, 10560.145, 226.808, 52509.585 20/05/06,05:10:41,04,08,1, 11.8,1,1, 2.807, 10560.159, 226.787, 52509.557 20/05/06,05:10:41,05,08,1, 11.8,1,1, 2.807, 10560.157, 226.807, 52509.574 20/05/06,05:10:41,06,08,1, 11.8,1,1, 2.807, 10560.182, 226.801, 52509.544 20/05/06,05:10:41,07,08,1, 11.8,1,1, 2.807, 10560.155, 226.811, 52509.574 20/05/06,05:10:41,08,08,1, 11.8,1,1, 2.807, 10560.149, 226.778, 52509.563 20/05/06,05:10:41,09,08,1, 11.8,1,1, 2.807, 10560.175, 226.791, 52509.558 20/05/06,05:10:41,10,08,1, 11.8,1,1, 2.807, 10560.170, 226.743, 52509.392 20/05/06,05:10:41,11,08,1, 11.8,1,1, 2.807, 10560.173, 226.763, 52509.475 20/05/06,05:10:41,12,08,1, 11.8,1,1, 2.807, 10560.141, 226.788, 52509.505 20/05/06,05:10:41,13,08,1, 11.8,1,1, 2.807, 10560.152, 226.766, 52509.526 20/05/06,05:10:41,14,08,1, 11.8,1,1, 2.807, 10560.134, 226.722, 52509.531 20/05/06,05:10:41,15,08,1, 11.8,1,1, 2.807, 10560.151, 226.747, 52509.538 20/05/06,05:10:41,16,08,1, 11.8,1,1, 2.807, 10560.136, 226.742, 52509.504 20/05/06,05:10:41,17,08,1, 11.8,1,1, 2.807, 10560.126, 226.721, 52509.490 20/05/06,05:10:41,18,08,1, 11.8,1,1, 2.807, 10560.148, 226.730, 52509.470 20/05/06,05:10:41,19,08,1, 11.8,1,1, 2.807, 10560.153, 226.738, 52509.568 20/05/06,05:10:42,00,08,1, 11.8,1,1, 2.811, 10560.088, 226.657, 52509.534 20/05/06,05:10:42,01,08,1, 11.8,1,1, 2.811, 10560.129, 226.721, 52509.548 20/05/06,05:10:42,02,08,1, 11.8,1,1, 2.811, 10560.128, 226.728, 52509.485 20/05/06,05:10:42,03,08,1, 11.8,1,1, 2.811, 10560.141, 226.703, 52509.537 20/05/06,05:10:42,04,08,1, 11.8,1,1, 2.811, 10560.132, 226.679, 52509.586 20/05/06,05:10:42,05,08,1, 11.8,1,1, 2.811, 10560.126, 226.695, 52509.587 20/05/06,05:10:42,06,08,1, 11.8,1,1, 2.811, 10560.135, 226.701, 52509.536 20/05/06,05:10:42,07,08,1, 11.8,1,1, 2.811, 10560.129, 226.670, 52509.540 20/05/06,05:10:42,08,08,1, 11.8,1,1, 2.811, 10560.121, 226.680, 52509.529 20/05/06,05:10:42,09,08,1, 11.8,1,1, 2.811, 10560.126, 226.668, 52509.570 20/05/06,05:10:42,10,08,1, 11.8,1,1, 2.811, 10560.112, 226.666, 52509.534 20/05/06,05:10:42,11,08,1, 11.8,1,1, 2.811, 10560.114, 226.665, 52509.520 20/05/06,05:10:42,12,08,1, 11.8,1,1, 2.811, 10560.120, 226.667, 52509.497 20/05/06,05:10:42,13,08,1, 11.8,1,1, 2.811, 10560.115, 226.656, 52509.524 20/05/06,05:10:42,14,08,1, 11.8,1,1, 2.811, 10560.131, 226.689, 52509.523 20/05/06,05:10:42,15,08,1, 11.8,1,1, 2.811, 10560.090, 226.696, 52509.496 20/05/06,05:10:42,16,08,1, 11.8,1,1, 2.811, 10560.060, 226.655, 52509.417 20/05/06,05:10:42,17,08,1, 11.8,1,1, 2.811, 10560.108, 226.657, 52509.610 20/05/06,05:10:42,18,08,1, 11.8,1,1, 2.811, 10560.070, 226.666, 52509.509 20/05/06,05:10:42,19,08,1, 11.8,1,1, 2.811, 10560.096, 226.657, 52509.534 20/05/06,05:10:43,00,08,1, 11.9,1,1, 2.813, 10560.038, 226.574, 52509.529 20/05/06,05:10:43,01,08,1, 11.9,1,1, 2.813, 10560.082, 226.616, 52509.536 20/05/06,05:10:43,02,08,1, 11.9,1,1, 2.813, 10560.090, 226.624, 52509.573 20/05/06,05:10:43,03,08,1, 11.9,1,1, 2.813, 10560.085, 226.647, 52509.523 20/05/06,05:10:43,04,08,1, 11.9,1,1, 2.813, 10560.057, 226.616, 52509.561 20/05/06,05:10:43,05,08,1, 11.9,1,1, 2.813, 10560.080, 226.632, 52509.541 20/05/06,05:10:43,06,08,1, 11.9,1,1, 2.813, 10560.089, 226.649, 52509.539 20/05/06,05:10:43,07,08,1, 11.9,1,1, 2.813, 10560.077, 226.638, 52509.570 20/05/06,05:10:43,08,08,1, 11.9,1,1, 2.813, 10560.090, 226.616, 52509.576 20/05/06,05:10:43,09,08,1, 11.9,1,1, 2.813, 10560.070, 226.624, 52509.550 20/05/06,05:10:43,10,08,1, 11.9,1,1, 2.813, 10560.073, 226.616, 52509.571 20/05/06,05:10:43,11,08,1, 11.9,1,1, 2.813, 10560.065, 226.591, 52509.549 20/05/06,05:10:43,12,08,1, 11.9,1,1, 2.813, 10560.045, 226.619, 52509.533 20/05/06,05:10:43,13,08,1, 11.9,1,1, 2.813, 10560.044, 226.595, 52509.524 20/05/06,05:10:43,14,08,1, 11.9,1,1, 2.813, 10560.069, 226.607, 52509.563 20/05/06,05:10:43,15,08,1, 11.9,1,1, 2.813, 10560.059, 226.582, 52509.506 20/05/06,05:10:43,16,08,1, 11.9,1,1, 2.813, 10560.055, 226.597, 52509.537 20/05/06,05:10:43,17,08,1, 11.9,1,1, 2.813, 10560.070, 226.588, 52509.516 20/05/06,05:10:43,18,08,1, 11.9,1,1, 2.813, 10560.053, 226.574, 52509.523 20/05/06,05:10:43,19,08,1, 11.9,1,1, 2.813, 10560.043, 226.574, 52509.529 20/05/06,05:10:44,00,08,1, 11.9,1,1, 2.811, 10560.030, 226.469, 52509.510 20/05/06,05:10:44,01,08,1, 11.9,1,1, 2.811, 10560.049, 226.567, 52509.509 20/05/06,05:10:44,02,08,1, 11.9,1,1, 2.811, 10560.022, 226.575, 52509.553 20/05/06,05:10:44,03,08,1, 11.9,1,1, 2.811, 10560.052, 226.565, 52509.564 20/05/06,05:10:44,04,08,1, 11.9,1,1, 2.811, 10560.057, 226.542, 52509.522 20/05/06,05:10:44,05,08,1, 11.9,1,1, 2.811, 10560.036, 226.561, 52509.549 20/05/06,05:10:44,06,08,1, 11.9,1,1, 2.811, 10560.060, 226.540, 52509.542 20/05/06,05:10:44,07,08,1, 11.9,1,1, 2.811, 10560.019, 226.512, 52509.495 20/05/06,05:10:44,08,08,1, 11.9,1,1, 2.811, 10560.021, 226.536, 52509.540 20/05/06,05:10:44,09,08,1, 11.9,1,1, 2.811, 10560.045, 226.538, 52509.526 20/05/06,05:10:44,10,08,1, 11.9,1,1, 2.811, 10560.022, 226.523, 52509.542 20/05/06,05:10:44,11,08,1, 11.9,1,1, 2.811, 10560.025, 226.519, 52509.523 20/05/06,05:10:44,12,08,1, 11.9,1,1, 2.811, 10560.048, 226.490, 52509.533 20/05/06,05:10:44,13,08,1, 11.9,1,1, 2.811, 10560.017, 226.496, 52509.488 20/05/06,05:10:44,14,08,1, 11.9,1,1, 2.811, 10560.029, 226.482, 52509.515 20/05/06,05:10:44,15,08,1, 11.9,1,1, 2.811, 10560.008, 226.494, 52509.500 20/05/06,05:10:44,16,08,1, 11.9,1,1, 2.811, 10560.023, 226.473, 52509.505 20/05/06,05:10:44,17,08,1, 11.9,1,1, 2.811, 10560.036, 226.488, 52509.517 20/05/06,05:10:44,18,08,1, 11.9,1,1, 2.811, 10560.006, 226.449, 52509.550 20/05/06,05:10:44,19,08,1, 11.9,1,1, 2.811, 10560.034, 226.469, 52509.510 20/05/06,05:10:45,00,09,1, 11.8,1,1, 2.814, 10559.955, 226.383, 52509.382 20/05/06,05:10:45,01,09,1, 11.8,1,1, 2.814, 10560.004, 226.478, 52509.513 20/05/06,05:10:45,02,09,1, 11.8,1,1, 2.814, 10560.002, 226.454, 52509.500 20/05/06,05:10:45,03,09,1, 11.8,1,1, 2.814, 10559.976, 226.445, 52509.457 20/05/06,05:10:45,04,09,1, 11.8,1,1, 2.814, 10559.993, 226.413, 52509.418 20/05/06,05:10:45,05,09,1, 11.8,1,1, 2.814, 10560.014, 226.460, 52509.411 20/05/06,05:10:45,06,09,1, 11.8,1,1, 2.814, 10559.979, 226.413, 52509.437 20/05/06,05:10:45,07,09,1, 11.8,1,1, 2.814, 10559.991, 226.415, 52509.384 20/05/06,05:10:45,08,09,1, 11.8,1,1, 2.814, 10559.982, 226.425, 52509.379 20/05/06,05:10:45,09,09,1, 11.8,1,1, 2.814, 10559.959, 226.410, 52509.384 20/05/06,05:10:45,10,09,1, 11.8,1,1, 2.814, 10559.982, 226.368, 52509.379 20/05/06,05:10:45,11,09,1, 11.8,1,1, 2.814, 10559.993, 226.415, 52509.399 20/05/06,05:10:45,12,09,1, 11.8,1,1, 2.814, 10559.975, 226.412, 52509.376 20/05/06,05:10:45,13,09,1, 11.8,1,1, 2.814, 10559.966, 226.409, 52509.438 20/05/06,05:10:45,14,09,1, 11.8,1,1, 2.814, 10559.940, 226.387, 52509.395 20/05/06,05:10:45,15,09,1, 11.8,1,1, 2.814, 10559.967, 226.374, 52509.409 20/05/06,05:10:45,16,09,1, 11.8,1,1, 2.814, 10560.002, 226.414, 52509.410 20/05/06,05:10:45,17,09,1, 11.8,1,1, 2.814, 10559.936, 226.361, 52509.354 20/05/06,05:10:45,18,09,1, 11.8,1,1, 2.814, 10559.955, 226.405, 52509.405 20/05/06,05:10:45,19,09,1, 11.8,1,1, 2.814, 10559.958, 226.383, 52509.382 20/05/06,05:10:46,00,08,1, 11.9,1,1, 2.810, 10559.921, 226.291, 52509.337 20/05/06,05:10:46,01,08,1, 11.9,1,1, 2.810, 10559.979, 226.381, 52509.382 20/05/06,05:10:46,02,08,1, 11.9,1,1, 2.810, 10559.943, 226.343, 52509.363 20/05/06,05:10:46,03,08,1, 11.9,1,1, 2.810, 10559.971, 226.384, 52509.396 20/05/06,05:10:46,04,08,1, 11.9,1,1, 2.810, 10559.958, 226.380, 52509.388 20/05/06,05:10:46,05,08,1, 11.9,1,1, 2.810, 10559.920, 226.343, 52509.375 20/05/06,05:10:46,06,08,1, 11.9,1,1, 2.810, 10559.952, 226.377, 52509.383 20/05/06,05:10:46,07,08,1, 11.9,1,1, 2.810, 10559.965, 226.349, 52509.393 20/05/06,05:10:46,08,08,1, 11.9,1,1, 2.810, 10559.909, 226.340, 52509.363 20/05/06,05:10:46,09,08,1, 11.9,1,1, 2.810, 10559.946, 226.361, 52509.361 20/05/06,05:10:46,10,08,1, 11.9,1,1, 2.810, 10559.963, 226.351, 52509.378 20/05/06,05:10:46,11,08,1, 11.9,1,1, 2.810, 10559.927, 226.283, 52509.353 20/05/06,05:10:46,12,08,1, 11.9,1,1, 2.810, 10559.969, 226.358, 52509.414 20/05/06,05:10:46,13,08,1, 11.9,1,1, 2.810, 10559.909, 226.300, 52509.377 20/05/06,05:10:46,14,08,1, 11.9,1,1, 2.810, 10559.955, 226.312, 52509.406 20/05/06,05:10:46,15,08,1, 11.9,1,1, 2.810, 10559.934, 226.330, 52509.388 20/05/06,05:10:46,16,08,1, 11.9,1,1, 2.810, 10559.917, 226.281, 52509.357 20/05/06,05:10:46,17,08,1, 11.9,1,1, 2.810, 10559.948, 226.366, 52509.425 20/05/06,05:10:46,18,08,1, 11.9,1,1, 2.810, 10559.919, 226.279, 52509.354 20/05/06,05:10:46,19,08,1, 11.9,1,1, 2.810, 10559.922, 226.291, 52509.337 20/05/06,05:10:47,00,08,1, 11.9,1,1, 2.811, 10559.913, 226.363, 52509.446 20/05/06,05:10:47,01,08,1, 11.9,1,1, 2.811, 10559.939, 226.309, 52509.357 20/05/06,05:10:47,02,08,1, 11.9,1,1, 2.811, 10559.949, 226.317, 52509.404 20/05/06,05:10:47,03,08,1, 11.9,1,1, 2.811, 10559.927, 226.315, 52509.383 20/05/06,05:10:47,04,08,1, 11.9,1,1, 2.811, 10559.923, 226.298, 52509.361 20/05/06,05:10:47,05,08,1, 11.9,1,1, 2.811, 10559.926, 226.309, 52509.402 20/05/06,05:10:47,06,08,1, 11.9,1,1, 2.811, 10559.930, 226.320, 52509.392 20/05/06,05:10:47,07,08,1, 11.9,1,1, 2.811, 10559.948, 226.335, 52509.379 20/05/06,05:10:47,08,08,1, 11.9,1,1, 2.811, 10559.914, 226.311, 52509.375 20/05/06,05:10:47,09,08,1, 11.9,1,1, 2.811, 10559.909, 226.315, 52509.363 20/05/06,05:10:47,10,08,1, 11.9,1,1, 2.811, 10559.912, 226.328, 52509.331 20/05/06,05:10:47,11,08,1, 11.9,1,1, 2.811, 10559.932, 226.343, 52509.411 20/05/06,05:10:47,12,08,1, 11.9,1,1, 2.811, 10559.931, 226.311, 52509.395 20/05/06,05:10:47,13,08,1, 11.9,1,1, 2.811, 10559.895, 226.345, 52509.380 20/05/06,05:10:47,14,08,1, 11.9,1,1, 2.811, 10559.941, 226.338, 52509.419 20/05/06,05:10:47,15,08,1, 11.9,1,1, 2.811, 10559.904, 226.311, 52509.390 20/05/06,05:10:47,16,08,1, 11.9,1,1, 2.811, 10559.903, 226.329, 52509.425 20/05/06,05:10:47,17,08,1, 11.9,1,1, 2.811, 10559.924, 226.285, 52509.381 20/05/06,05:10:47,18,08,1, 11.9,1,1, 2.811, 10559.913, 226.302, 52509.393 20/05/06,05:10:47,19,08,1, 11.9,1,1, 2.811, 10559.917, 226.363, 52509.446 20/05/06,05:10:48,00,08,1, 11.9,1,1, 2.812, 10559.913, 226.299, 52509.380 20/05/06,05:10:48,01,08,1, 11.9,1,1, 2.812, 10559.925, 226.345, 52509.400 20/05/06,05:10:48,02,08,1, 11.9,1,1, 2.812, 10559.893, 226.331, 52509.381 20/05/06,05:10:48,03,08,1, 11.9,1,1, 2.812, 10559.907, 226.311, 52509.380 20/05/06,05:10:48,04,08,1, 11.9,1,1, 2.812, 10559.938, 226.343, 52509.445 20/05/06,05:10:48,05,08,1, 11.9,1,1, 2.812, 10559.906, 226.299, 52509.385 20/05/06,05:10:48,06,08,1, 11.9,1,1, 2.812, 10559.912, 226.301, 52509.373 20/05/06,05:10:48,07,08,1, 11.9,1,1, 2.812, 10559.938, 226.341, 52509.378 20/05/06,05:10:48,08,08,1, 11.9,1,1, 2.812, 10559.906, 226.309, 52509.432 20/05/06,05:10:48,09,08,1, 11.9,1,1, 2.812, 10559.896, 226.307, 52509.397 20/05/06,05:10:48,10,08,1, 11.9,1,1, 2.812, 10559.929, 226.330, 52509.424 20/05/06,05:10:48,11,08,1, 11.9,1,1, 2.812, 10559.911, 226.293, 52509.371 20/05/06,05:10:48,12,08,1, 11.9,1,1, 2.812, 10559.927, 226.294, 52509.371 20/05/06,05:10:48,13,08,1, 11.9,1,1, 2.812, 10559.892, 226.302, 52509.365 20/05/06,05:10:48,14,08,1, 11.9,1,1, 2.812, 10559.912, 226.250, 52509.363 20/05/06,05:10:48,15,08,1, 11.9,1,1, 2.812, 10559.928, 226.311, 52509.435 20/05/06,05:10:48,16,08,1, 11.9,1,1, 2.812, 10559.914, 226.286, 52509.382 20/05/06,05:10:48,17,08,1, 11.9,1,1, 2.812, 10559.946, 226.333, 52509.415 20/05/06,05:10:48,18,08,1, 11.9,1,1, 2.812, 10559.926, 226.326, 52509.428 20/05/06,05:10:48,19,08,1, 11.9,1,1, 2.812, 10559.918, 226.299, 52509.380 20/05/06,05:10:49,00,08,1, 11.9,1,1, 2.810, 10559.930, 226.313, 52509.272 20/05/06,05:10:49,01,08,1, 11.9,1,1, 2.810, 10559.950, 226.324, 52509.421 20/05/06,05:10:49,02,08,1, 11.9,1,1, 2.810, 10559.934, 226.298, 52509.387 20/05/06,05:10:49,03,08,1, 11.9,1,1, 2.810, 10559.944, 226.320, 52509.420 20/05/06,05:10:49,04,08,1, 11.9,1,1, 2.810, 10559.927, 226.290, 52509.383 20/05/06,05:10:49,05,08,1, 11.9,1,1, 2.810, 10559.933, 226.333, 52509.400 20/05/06,05:10:49,06,08,1, 11.9,1,1, 2.810, 10559.934, 226.309, 52509.405 20/05/06,05:10:49,07,08,1, 11.9,1,1, 2.810, 10559.923, 226.307, 52509.379 20/05/06,05:10:49,08,08,1, 11.9,1,1, 2.810, 10559.943, 226.291, 52509.387 20/05/06,05:10:49,09,08,1, 11.9,1,1, 2.810, 10559.958, 226.352, 52509.414 20/05/06,05:10:49,10,08,1, 11.9,1,1, 2.810, 10559.933, 226.306, 52509.367 20/05/06,05:10:49,11,08,1, 11.9,1,1, 2.810, 10559.950, 226.328, 52509.395 20/05/06,05:10:49,12,08,1, 11.9,1,1, 2.810, 10559.938, 226.336, 52509.672 20/05/06,05:10:49,13,08,1, 11.9,1,1, 2.810, 10559.972, 226.292, 52509.322 20/05/06,05:10:49,14,08,1, 11.9,1,1, 2.810, 10559.966, 226.321, 52509.345 20/05/06,05:10:49,15,08,1, 11.9,1,1, 2.810, 10559.923, 226.306, 52509.324 20/05/06,05:10:49,16,08,1, 11.9,1,1, 2.810, 10559.952, 226.260, 52509.327 20/05/06,05:10:49,17,08,1, 11.9,1,1, 2.810, 10559.939, 226.306, 52509.335 20/05/06,05:10:49,18,08,1, 11.9,1,1, 2.810, 10559.957, 226.252, 52509.235 20/05/06,05:10:49,19,08,1, 11.9,1,1, 2.810, 10559.931, 226.313, 52509.272 20/05/06,05:10:50,00,08,1, 11.8,1,1, 2.810, 10559.946, 226.249, 52509.399 20/05/06,05:10:50,01,08,1, 11.8,1,1, 2.810, 10559.951, 226.282, 52509.377 20/05/06,05:10:50,02,08,1, 11.8,1,1, 2.810, 10559.933, 226.298, 52509.372 20/05/06,05:10:50,03,08,1, 11.8,1,1, 2.810, 10559.972, 226.306, 52509.419 20/05/06,05:10:50,04,08,1, 11.8,1,1, 2.810, 10559.939, 226.282, 52509.461 20/05/06,05:10:50,05,08,1, 11.8,1,1, 2.810, 10559.942, 226.267, 52509.373 20/05/06,05:10:50,06,08,1, 11.8,1,1, 2.810, 10559.958, 226.277, 52509.359 20/05/06,05:10:50,07,08,1, 11.8,1,1, 2.810, 10559.940, 226.264, 52509.356 20/05/06,05:10:50,08,08,1, 11.8,1,1, 2.810, 10559.943, 226.293, 52509.368 20/05/06,05:10:50,09,08,1, 11.8,1,1, 2.810, 10559.943, 226.270, 52509.367 20/05/06,05:10:50,10,08,1, 11.8,1,1, 2.810, 10559.951, 226.298, 52509.368 20/05/06,05:10:50,11,08,1, 11.8,1,1, 2.810, 10559.926, 226.278, 52509.345 20/05/06,05:10:50,12,08,1, 11.8,1,1, 2.810, 10559.948, 226.258, 52509.320 20/05/06,05:10:50,13,08,1, 11.8,1,1, 2.810, 10559.944, 226.290, 52509.386 20/05/06,05:10:50,14,08,1, 11.8,1,1, 2.810, 10559.947, 226.247, 52509.302 20/05/06,05:10:50,15,08,1, 11.8,1,1, 2.810, 10559.943, 226.290, 52509.346 20/05/06,05:10:50,16,08,1, 11.8,1,1, 2.810, 10559.943, 226.283, 52509.337 20/05/06,05:10:50,17,08,1, 11.8,1,1, 2.810, 10559.915, 226.249, 52509.322 20/05/06,05:10:50,18,08,1, 11.8,1,1, 2.810, 10559.967, 226.287, 52509.375 20/05/06,05:10:50,19,08,1, 11.8,1,1, 2.810, 10559.948, 226.249, 52509.399 20/05/06,05:10:51,00,08,1, 11.9,1,1, 2.810, 10559.955, 226.264, 52509.358 20/05/06,05:10:51,01,08,1, 11.9,1,1, 2.810, 10559.931, 226.296, 52509.386 20/05/06,05:10:51,02,08,1, 11.9,1,1, 2.810, 10559.939, 226.263, 52509.348 20/05/06,05:10:51,03,08,1, 11.9,1,1, 2.810, 10559.940, 226.290, 52509.365 20/05/06,05:10:51,04,08,1, 11.9,1,1, 2.810, 10559.935, 226.269, 52509.368 20/05/06,05:10:51,05,08,1, 11.9,1,1, 2.810, 10559.964, 226.246, 52509.331 20/05/06,05:10:51,06,08,1, 11.9,1,1, 2.810, 10559.943, 226.271, 52509.372 20/05/06,05:10:51,07,08,1, 11.9,1,1, 2.810, 10559.946, 226.285, 52509.327 20/05/06,05:10:51,08,08,1, 11.9,1,1, 2.810, 10559.927, 226.236, 52509.464 20/05/06,05:10:51,09,08,1, 11.9,1,1, 2.810, 10559.956, 226.270, 52509.301 20/05/06,05:10:51,10,08,1, 11.9,1,1, 2.810, 10559.953, 226.258, 52509.451 20/05/06,05:10:51,11,08,1, 11.9,1,1, 2.810, 10559.954, 226.233, 52509.300 20/05/06,05:10:51,12,08,1, 11.9,1,1, 2.810, 10559.965, 226.277, 52509.382 20/05/06,05:10:51,13,08,1, 11.9,1,1, 2.810, 10559.928, 226.230, 52509.289 20/05/06,05:10:51,14,08,1, 11.9,1,1, 2.810, 10559.973, 226.281, 52509.358 20/05/06,05:10:51,15,08,1, 11.9,1,1, 2.810, 10559.925, 226.242, 52509.308 20/05/06,05:10:51,16,08,1, 11.9,1,1, 2.810, 10559.935, 226.232, 52509.283 20/05/06,05:10:51,17,08,1, 11.9,1,1, 2.810, 10559.926, 226.269, 52509.384 20/05/06,05:10:51,18,08,1, 11.9,1,1, 2.810, 10559.935, 226.224, 52509.277 20/05/06,05:10:51,19,08,1, 11.9,1,1, 2.810, 10559.962, 226.264, 52509.358 20/05/06,05:10:52,00,08,1, 11.8,1,1, 2.811, 10559.946, 226.239, 52509.342 20/05/06,05:10:52,01,08,1, 11.8,1,1, 2.811, 10559.931, 226.247, 52509.329 20/05/06,05:10:52,02,08,1, 11.8,1,1, 2.811, 10559.955, 226.242, 52509.371 20/05/06,05:10:52,03,08,1, 11.8,1,1, 2.811, 10559.936, 226.258, 52509.300 20/05/06,05:10:52,04,08,1, 11.8,1,1, 2.811, 10559.949, 226.232, 52509.315 20/05/06,05:10:52,05,08,1, 11.8,1,1, 2.811, 10559.943, 226.261, 52509.319 20/05/06,05:10:52,06,08,1, 11.8,1,1, 2.811, 10559.949, 226.266, 52509.392 20/05/06,05:10:52,07,08,1, 11.8,1,1, 2.811, 10559.956, 226.226, 52509.309 20/05/06,05:10:52,08,08,1, 11.8,1,1, 2.811, 10559.949, 226.254, 52509.466 20/05/06,05:10:52,09,08,1, 11.8,1,1, 2.811, 10559.946, 226.218, 52509.330 20/05/06,05:10:52,10,08,1, 11.8,1,1, 2.811, 10559.954, 226.247, 52509.523 20/05/06,05:10:52,11,08,1, 11.8,1,1, 2.811, 10559.955, 226.275, 52509.315 20/05/06,05:10:52,12,08,1, 11.8,1,1, 2.811, 10559.943, 226.191, 52509.318 20/05/06,05:10:52,13,08,1, 11.8,1,1, 2.811, 10559.979, 226.254, 52509.383 20/05/06,05:10:52,14,08,1, 11.8,1,1, 2.811, 10559.961, 226.234, 52509.329 20/05/06,05:10:52,15,08,1, 11.8,1,1, 2.811, 10559.981, 226.226, 52509.286 20/05/06,05:10:52,16,08,1, 11.8,1,1, 2.811, 10559.982, 226.250, 52509.353 20/05/06,05:10:52,17,08,1, 11.8,1,1, 2.811, 10559.951, 226.191, 52509.305 20/05/06,05:10:52,18,08,1, 11.8,1,1, 2.811, 10560.005, 226.255, 52509.348 20/05/06,05:10:52,19,08,1, 11.8,1,1, 2.811, 10559.954, 226.239, 52509.342 20/05/06,05:10:53,00,09,1, 11.8,1,1, 2.812, 10559.988, 226.223, 52509.311 20/05/06,05:10:53,01,09,1, 11.8,1,1, 2.812, 10559.969, 226.247, 52509.342 20/05/06,05:10:53,02,09,1, 11.8,1,1, 2.812, 10559.962, 226.220, 52509.323 20/05/06,05:10:53,03,09,1, 11.8,1,1, 2.812, 10559.991, 226.234, 52509.290 20/05/06,05:10:53,04,09,1, 11.8,1,1, 2.812, 10559.980, 226.227, 52509.322 20/05/06,05:10:53,05,09,1, 11.8,1,1, 2.812, 10559.956, 226.242, 52509.305 20/05/06,05:10:53,06,09,1, 11.8,1,1, 2.812, 10559.978, 226.204, 52509.279 20/05/06,05:10:53,07,09,1, 11.8,1,1, 2.812, 10559.980, 226.227, 52509.283 20/05/06,05:10:53,08,09,1, 11.8,1,1, 2.812, 10559.970, 226.222, 52509.304 20/05/06,05:10:53,09,09,1, 11.8,1,1, 2.812, 10559.986, 226.239, 52509.309 20/05/06,05:10:53,10,09,1, 11.8,1,1, 2.812, 10559.991, 226.247, 52509.317 20/05/06,05:10:53,11,09,1, 11.8,1,1, 2.812, 10559.980, 226.225, 52509.288 20/05/06,05:10:53,12,09,1, 11.8,1,1, 2.812, 10559.988, 226.271, 52509.320 20/05/06,05:10:53,13,09,1, 11.8,1,1, 2.812, 10559.994, 226.235, 52509.270 20/05/06,05:10:53,14,09,1, 11.8,1,1, 2.812, 10560.007, 226.229, 52509.302 20/05/06,05:10:53,15,09,1, 11.8,1,1, 2.812, 10560.010, 226.266, 52509.300 20/05/06,05:10:53,16,09,1, 11.8,1,1, 2.812, 10559.960, 226.187, 52509.253 20/05/06,05:10:53,17,09,1, 11.8,1,1, 2.812, 10560.018, 226.247, 52509.313 20/05/06,05:10:53,18,09,1, 11.8,1,1, 2.812, 10560.003, 226.204, 52509.297 20/05/06,05:10:53,19,09,1, 11.8,1,1, 2.812, 10559.994, 226.223, 52509.311 20/05/06,05:10:54,00,08,1, 11.9,1,1, 2.813, 10560.021, 226.220, 52509.302 20/05/06,05:10:54,01,08,1, 11.9,1,1, 2.813, 10560.008, 226.199, 52509.285 20/05/06,05:10:54,02,08,1, 11.9,1,1, 2.813, 10559.993, 226.208, 52509.320 20/05/06,05:10:54,03,08,1, 11.9,1,1, 2.813, 10560.007, 226.215, 52509.323 20/05/06,05:10:54,04,08,1, 11.9,1,1, 2.813, 10560.033, 226.213, 52509.288 20/05/06,05:10:54,05,08,1, 11.9,1,1, 2.813, 10560.001, 226.210, 52509.321 20/05/06,05:10:54,06,08,1, 11.9,1,1, 2.813, 10560.007, 226.222, 52509.294 20/05/06,05:10:54,07,08,1, 11.9,1,1, 2.813, 10560.013, 226.197, 52509.343 20/05/06,05:10:54,08,08,1, 11.9,1,1, 2.813, 10560.027, 226.190, 52509.311 20/05/06,05:10:54,09,08,1, 11.9,1,1, 2.813, 10560.025, 226.213, 52509.333 20/05/06,05:10:54,10,08,1, 11.9,1,1, 2.813, 10559.997, 226.175, 52509.290 20/05/06,05:10:54,11,08,1, 11.9,1,1, 2.813, 10560.029, 226.228, 52509.351 20/05/06,05:10:54,12,08,1, 11.9,1,1, 2.813, 10560.021, 226.150, 52509.323 20/05/06,05:10:54,13,08,1, 11.9,1,1, 2.813, 10560.000, 226.195, 52509.291 20/05/06,05:10:54,14,08,1, 11.9,1,1, 2.813, 10560.013, 226.230, 52509.333 20/05/06,05:10:54,15,08,1, 11.9,1,1, 2.813, 10560.030, 226.168, 52509.287 20/05/06,05:10:54,16,08,1, 11.9,1,1, 2.813, 10560.036, 226.218, 52509.388 20/05/06,05:10:54,17,08,1, 11.9,1,1, 2.813, 10560.022, 226.212, 52509.337 20/05/06,05:10:54,18,08,1, 11.9,1,1, 2.813, 10560.037, 226.184, 52509.328 20/05/06,05:10:54,19,08,1, 11.9,1,1, 2.813, 10560.029, 226.220, 52509.302 20/05/06,05:10:55,00,08,1, 11.9,1,1, 2.808, 10559.971, 226.183, 52509.328 20/05/06,05:10:55,01,08,1, 11.9,1,1, 2.808, 10560.035, 226.222, 52509.324 20/05/06,05:10:55,02,08,1, 11.9,1,1, 2.808, 10560.029, 226.237, 52509.295 20/05/06,05:10:55,03,08,1, 11.9,1,1, 2.808, 10560.028, 226.193, 52509.260 20/05/06,05:10:55,04,08,1, 11.9,1,1, 2.808, 10560.033, 226.233, 52509.336 20/05/06,05:10:55,05,08,1, 11.9,1,1, 2.808, 10560.004, 226.187, 52509.292 20/05/06,05:10:55,06,08,1, 11.9,1,1, 2.808, 10560.021, 226.198, 52509.307 20/05/06,05:10:55,07,08,1, 11.9,1,1, 2.808, 10560.006, 226.241, 52509.326 20/05/06,05:10:55,08,08,1, 11.9,1,1, 2.808, 10560.006, 226.222, 52509.362 20/05/06,05:10:55,09,08,1, 11.9,1,1, 2.808, 10560.005, 226.218, 52509.312 20/05/06,05:10:55,10,08,1, 11.9,1,1, 2.808, 10560.008, 226.245, 52509.316 20/05/06,05:10:55,11,08,1, 11.9,1,1, 2.808, 10560.005, 226.203, 52509.290 20/05/06,05:10:55,12,08,1, 11.9,1,1, 2.808, 10560.022, 226.219, 52509.297 20/05/06,05:10:55,13,08,1, 11.9,1,1, 2.808, 10559.965, 226.213, 52509.314 20/05/06,05:10:55,14,08,1, 11.9,1,1, 2.808, 10559.994, 226.185, 52509.306 20/05/06,05:10:55,15,08,1, 11.9,1,1, 2.808, 10560.024, 226.244, 52509.359 20/05/06,05:10:55,16,08,1, 11.9,1,1, 2.808, 10559.985, 226.215, 52509.342 20/05/06,05:10:55,17,08,1, 11.9,1,1, 2.808, 10560.004, 226.189, 52509.327 20/05/06,05:10:55,18,08,1, 11.9,1,1, 2.808, 10560.014, 226.225, 52509.340 20/05/06,05:10:55,19,08,1, 11.9,1,1, 2.808, 10559.976, 226.183, 52509.328 20/05/06,05:10:56,00,08,1, 11.9,1,1, 2.808, 10559.996, 226.200, 52509.386 20/05/06,05:10:56,01,08,1, 11.9,1,1, 2.808, 10560.020, 226.210, 52509.362 20/05/06,05:10:56,02,08,1, 11.9,1,1, 2.808, 10560.007, 226.204, 52509.320 20/05/06,05:10:56,03,08,1, 11.9,1,1, 2.808, 10559.998, 226.226, 52509.352 20/05/06,05:10:56,04,08,1, 11.9,1,1, 2.808, 10559.997, 226.186, 52509.321 20/05/06,05:10:56,05,08,1, 11.9,1,1, 2.808, 10559.994, 226.197, 52509.347 20/05/06,05:10:56,06,08,1, 11.9,1,1, 2.808, 10560.003, 226.192, 52509.327 20/05/06,05:10:56,07,08,1, 11.9,1,1, 2.808, 10559.988, 226.184, 52509.294 20/05/06,05:10:56,08,08,1, 11.9,1,1, 2.808, 10559.974, 226.192, 52509.286 20/05/06,05:10:56,09,08,1, 11.9,1,1, 2.808, 10559.984, 226.203, 52509.310 20/05/06,05:10:56,10,08,1, 11.9,1,1, 2.808, 10559.985, 226.181, 52509.266 20/05/06,05:10:56,11,08,1, 11.9,1,1, 2.808, 10559.976, 226.192, 52509.302 20/05/06,05:10:56,12,08,1, 11.9,1,1, 2.808, 10560.005, 226.173, 52509.325 20/05/06,05:10:56,13,08,1, 11.9,1,1, 2.808, 10559.980, 226.181, 52509.326 20/05/06,05:10:56,14,08,1, 11.9,1,1, 2.808, 10560.009, 226.196, 52509.374 20/05/06,05:10:56,15,08,1, 11.9,1,1, 2.808, 10560.001, 226.131, 52509.294 20/05/06,05:10:56,16,08,1, 11.9,1,1, 2.808, 10560.013, 226.178, 52509.345 20/05/06,05:10:56,17,08,1, 11.9,1,1, 2.808, 10559.994, 226.211, 52509.332 20/05/06,05:10:56,18,08,1, 11.9,1,1, 2.808, 10559.955, 226.124, 52509.283 20/05/06,05:10:56,19,08,1, 11.9,1,1, 2.808, 10559.997, 226.200, 52509.386 20/05/06,05:10:57,00,08,1, 11.9,1,1, 2.812, 10559.930, 226.102, 52509.329 20/05/06,05:10:57,01,08,1, 11.9,1,1, 2.812, 10559.973, 226.117, 52509.335 20/05/06,05:10:57,02,08,1, 11.9,1,1, 2.812, 10559.969, 226.179, 52509.365 20/05/06,05:10:57,03,08,1, 11.9,1,1, 2.812, 10559.938, 226.138, 52509.317 20/05/06,05:10:57,04,08,1, 11.9,1,1, 2.812, 10559.969, 226.184, 52509.368 20/05/06,05:10:57,05,08,1, 11.9,1,1, 2.812, 10559.924, 226.136, 52509.289 20/05/06,05:10:57,06,08,1, 11.9,1,1, 2.812, 10559.989, 226.119, 52509.215 20/05/06,05:10:57,07,08,1, 11.9,1,1, 2.812, 10559.942, 226.184, 52509.382 20/05/06,05:10:57,08,08,1, 11.9,1,1, 2.812, 10559.933, 226.143, 52509.383 20/05/06,05:10:57,09,08,1, 11.9,1,1, 2.812, 10559.932, 226.147, 52509.329 20/05/06,05:10:57,10,08,1, 11.9,1,1, 2.812, 10559.948, 226.159, 52509.365 20/05/06,05:10:57,11,08,1, 11.9,1,1, 2.812, 10559.950, 226.117, 52509.310 20/05/06,05:10:57,12,08,1, 11.9,1,1, 2.812, 10559.957, 226.143, 52509.366 20/05/06,05:10:57,13,08,1, 11.9,1,1, 2.812, 10559.963, 226.142, 52509.356 20/05/06,05:10:57,14,08,1, 11.9,1,1, 2.812, 10559.933, 226.123, 52509.353 20/05/06,05:10:57,15,08,1, 11.9,1,1, 2.812, 10559.932, 226.149, 52509.360 20/05/06,05:10:57,16,08,1, 11.9,1,1, 2.812, 10559.945, 226.128, 52509.332 20/05/06,05:10:57,17,08,1, 11.9,1,1, 2.812, 10559.914, 226.123, 52509.274 20/05/06,05:10:57,18,08,1, 11.9,1,1, 2.812, 10559.950, 226.134, 52509.342 20/05/06,05:10:57,19,08,1, 11.9,1,1, 2.812, 10559.932, 226.102, 52509.329 20/05/06,05:10:58,00,08,1, 11.9,1,1, 2.804, 10559.821, 226.113, 52509.336 20/05/06,05:10:58,01,08,1, 11.9,1,1, 2.804, 10559.919, 226.115, 52509.358 20/05/06,05:10:58,02,08,1, 11.9,1,1, 2.804, 10559.894, 226.068, 52509.313 20/05/06,05:10:58,03,08,1, 11.9,1,1, 2.804, 10559.915, 226.114, 52509.350 20/05/06,05:10:58,04,08,1, 11.9,1,1, 2.804, 10559.864, 226.071, 52509.326 20/05/06,05:10:58,05,08,1, 11.9,1,1, 2.804, 10559.886, 226.084, 52509.308 20/05/06,05:10:58,06,08,1, 11.9,1,1, 2.804, 10559.882, 226.109, 52509.357 20/05/06,05:10:58,07,08,1, 11.9,1,1, 2.804, 10559.873, 226.066, 52509.333 20/05/06,05:10:58,08,08,1, 11.9,1,1, 2.804, 10559.884, 226.117, 52509.361 20/05/06,05:10:58,09,08,1, 11.9,1,1, 2.804, 10559.907, 226.119, 52509.375 20/05/06,05:10:58,10,08,1, 11.9,1,1, 2.804, 10559.863, 226.100, 52509.316 20/05/06,05:10:58,11,08,1, 11.9,1,1, 2.804, 10559.863, 226.107, 52509.353 20/05/06,05:10:58,12,08,1, 11.9,1,1, 2.804, 10559.839, 226.118, 52509.309 20/05/06,05:10:58,13,08,1, 11.9,1,1, 2.804, 10559.858, 226.101, 52509.308 20/05/06,05:10:58,14,08,1, 11.9,1,1, 2.804, 10559.872, 226.128, 52509.335 20/05/06,05:10:58,15,08,1, 11.9,1,1, 2.804, 10559.841, 226.109, 52509.331 20/05/06,05:10:58,16,08,1, 11.9,1,1, 2.804, 10559.852, 226.090, 52509.347 20/05/06,05:10:58,17,08,1, 11.9,1,1, 2.804, 10559.848, 226.125, 52509.377 20/05/06,05:10:58,18,08,1, 11.9,1,1, 2.804, 10559.873, 226.085, 52509.314 20/05/06,05:10:58,19,08,1, 11.9,1,1, 2.804, 10559.829, 226.113, 52509.336 20/05/06,05:10:59,00,08,1, 11.9,1,1, 2.809, 10559.779, 226.079, 52509.325 20/05/06,05:10:59,01,08,1, 11.9,1,1, 2.809, 10559.829, 226.084, 52509.317 20/05/06,05:10:59,02,08,1, 11.9,1,1, 2.809, 10559.843, 226.120, 52509.357 20/05/06,05:10:59,03,08,1, 11.9,1,1, 2.809, 10559.840, 226.072, 52509.290 20/05/06,05:10:59,04,08,1, 11.9,1,1, 2.809, 10559.861, 226.103, 52509.357 20/05/06,05:10:59,05,08,1, 11.9,1,1, 2.809, 10559.844, 226.121, 52509.357 20/05/06,05:10:59,06,08,1, 11.9,1,1, 2.809, 10559.835, 226.068, 52509.339 20/05/06,05:10:59,07,08,1, 11.9,1,1, 2.809, 10559.839, 226.074, 52509.347 20/05/06,05:10:59,08,08,1, 11.9,1,1, 2.809, 10559.812, 226.057, 52509.358 20/05/06,05:10:59,09,08,1, 11.9,1,1, 2.809, 10559.828, 226.061, 52509.334 20/05/06,05:10:59,10,08,1, 11.9,1,1, 2.809, 10559.798, 226.111, 52509.356 20/05/06,05:10:59,11,08,1, 11.9,1,1, 2.809, 10559.830, 226.073, 52509.286 20/05/06,05:10:59,12,08,1, 11.9,1,1, 2.809, 10559.811, 226.082, 52509.323 20/05/06,05:10:59,13,08,1, 11.9,1,1, 2.809, 10559.782, 226.081, 52509.321 20/05/06,05:10:59,14,08,1, 11.9,1,1, 2.809, 10559.817, 226.098, 52509.319 20/05/06,05:10:59,15,08,1, 11.9,1,1, 2.809, 10559.816, 226.076, 52509.332 20/05/06,05:10:59,16,08,1, 11.9,1,1, 2.809, 10559.809, 226.095, 52509.370 20/05/06,05:10:59,17,08,1, 11.9,1,1, 2.809, 10559.810, 226.053, 52509.320 20/05/06,05:10:59,18,08,1, 11.9,1,1, 2.809, 10559.822, 226.101, 52509.325 20/05/06,05:10:59,19,08,1, 11.9,1,1, 2.809, 10559.783, 226.079, 52509.325 20/05/06,05:11:00,00,09,1, 11.9,1,1, 2.810, 10559.763, 226.094, 52509.329 20/05/06,05:11:00,01,09,1, 11.9,1,1, 2.810, 10559.770, 226.120, 52509.331 20/05/06,05:11:00,02,09,1, 11.9,1,1, 2.810, 10559.773, 226.072, 52509.321 20/05/06,05:11:00,03,09,1, 11.9,1,1, 2.810, 10559.774, 226.077, 52509.357 20/05/06,05:11:00,04,09,1, 11.9,1,1, 2.810, 10559.776, 226.095, 52509.317 20/05/06,05:11:00,05,09,1, 11.9,1,1, 2.810, 10559.770, 226.073, 52509.307 20/05/06,05:11:00,06,09,1, 11.9,1,1, 2.810, 10559.774, 226.128, 52509.372 20/05/06,05:11:00,07,09,1, 11.9,1,1, 2.810, 10559.751, 226.067, 52509.317 20/05/06,05:11:00,08,09,1, 11.9,1,1, 2.810, 10559.784, 226.085, 52509.344 20/05/06,05:11:00,09,09,1, 11.9,1,1, 2.810, 10559.787, 226.108, 52509.351 20/05/06,05:11:00,10,09,1, 11.9,1,1, 2.810, 10559.781, 226.064, 52509.295 20/05/06,05:11:00,11,09,1, 11.9,1,1, 2.810, 10559.746, 226.103, 52509.338 20/05/06,05:11:00,12,09,1, 11.9,1,1, 2.810, 10559.770, 226.071, 52509.345 20/05/06,05:11:00,13,09,1, 11.9,1,1, 2.810, 10559.773, 226.055, 52509.309 20/05/06,05:11:00,14,09,1, 11.9,1,1, 2.810, 10559.773, 226.085, 52509.312 20/05/06,05:11:00,15,09,1, 11.9,1,1, 2.810, 10559.754, 226.111, 52509.379 20/05/06,05:11:00,16,09,1, 11.9,1,1, 2.810, 10559.758, 226.066, 52509.293 20/05/06,05:11:00,17,09,1, 11.9,1,1, 2.810, 10559.752, 226.120, 52509.340 20/05/06,05:11:00,18,09,1, 11.9,1,1, 2.810, 10559.746, 226.104, 52509.333 20/05/06,05:11:00,19,09,1, 11.9,1,1, 2.810, 10559.768, 226.094, 52509.329 20/05/06,05:11:01,00,08,1, 11.9,1,1, 2.807, 10559.729, 226.148, 52509.382 20/05/06,05:11:01,01,08,1, 11.9,1,1, 2.807, 10559.747, 226.059, 52509.297 20/05/06,05:11:01,02,08,1, 11.9,1,1, 2.807, 10559.765, 226.100, 52509.344 20/05/06,05:11:01,03,08,1, 11.9,1,1, 2.807, 10559.760, 226.093, 52509.364 20/05/06,05:11:01,04,08,1, 11.9,1,1, 2.807, 10559.743, 226.065, 52509.309 20/05/06,05:11:01,05,08,1, 11.9,1,1, 2.807, 10559.753, 226.122, 52509.358 20/05/06,05:11:01,06,08,1, 11.9,1,1, 2.807, 10559.701, 226.024, 52509.280 20/05/06,05:11:01,07,08,1, 11.9,1,1, 2.807, 10559.730, 226.073, 52509.329 20/05/06,05:11:01,08,08,1, 11.9,1,1, 2.807, 10559.735, 226.093, 52509.361 20/05/06,05:11:01,09,08,1, 11.9,1,1, 2.807, 10559.709, 226.081, 52509.338 20/05/06,05:11:01,10,08,1, 11.9,1,1, 2.807, 10559.747, 226.122, 52509.379 20/05/06,05:11:01,11,08,1, 11.9,1,1, 2.807, 10559.727, 226.104, 52509.372 20/05/06,05:11:01,12,08,1, 11.9,1,1, 2.807, 10559.724, 226.101, 52509.307 20/05/06,05:11:01,13,08,1, 11.9,1,1, 2.807, 10559.739, 226.096, 52509.358 20/05/06,05:11:01,14,08,1, 11.9,1,1, 2.807, 10559.727, 226.104, 52509.373 20/05/06,05:11:01,15,08,1, 11.9,1,1, 2.807, 10559.743, 226.103, 52509.356 20/05/06,05:11:01,16,08,1, 11.9,1,1, 2.807, 10559.734, 226.138, 52509.372 20/05/06,05:11:01,17,08,1, 11.9,1,1, 2.807, 10559.721, 226.101, 52509.366 20/05/06,05:11:01,18,08,1, 11.9,1,1, 2.807, 10559.751, 226.092, 52509.338 20/05/06,05:11:01,19,08,1, 11.9,1,1, 2.807, 10559.731, 226.148, 52509.382 20/05/06,05:11:02,00,08,1, 12.0,1,1, 2.809, 10559.688, 226.128, 52509.307 20/05/06,05:11:02,01,08,1, 12.0,1,1, 2.809, 10559.730, 226.132, 52509.392 20/05/06,05:11:02,02,08,1, 12.0,1,1, 2.809, 10559.705, 226.120, 52509.342 20/05/06,05:11:02,03,08,1, 12.0,1,1, 2.809, 10559.707, 226.081, 52509.316 20/05/06,05:11:02,04,08,1, 12.0,1,1, 2.809, 10559.736, 226.141, 52509.422 20/05/06,05:11:02,05,08,1, 12.0,1,1, 2.809, 10559.693, 226.089, 52509.340 20/05/06,05:11:02,06,08,1, 12.0,1,1, 2.809, 10559.708, 226.111, 52509.322 20/05/06,05:11:02,07,08,1, 12.0,1,1, 2.809, 10559.701, 226.123, 52509.375 20/05/06,05:11:02,08,08,1, 12.0,1,1, 2.809, 10559.680, 226.095, 52509.322 20/05/06,05:11:02,09,08,1, 12.0,1,1, 2.809, 10559.702, 226.139, 52509.354 20/05/06,05:11:02,10,08,1, 12.0,1,1, 2.809, 10559.695, 226.116, 52509.336 20/05/06,05:11:02,11,08,1, 12.0,1,1, 2.809, 10559.688, 226.123, 52509.362 20/05/06,05:11:02,12,08,1, 12.0,1,1, 2.809, 10559.679, 226.103, 52509.332 20/05/06,05:11:02,13,08,1, 12.0,1,1, 2.809, 10559.696, 226.103, 52509.355 20/05/06,05:11:02,14,08,1, 12.0,1,1, 2.809, 10559.676, 226.122, 52509.312 20/05/06,05:11:02,15,08,1, 12.0,1,1, 2.809, 10559.682, 226.127, 52509.327 20/05/06,05:11:02,16,08,1, 12.0,1,1, 2.809, 10559.669, 226.134, 52509.311 20/05/06,05:11:02,17,08,1, 12.0,1,1, 2.809, 10559.659, 226.133, 52509.330 20/05/06,05:11:02,18,08,1, 12.0,1,1, 2.809, 10559.664, 226.130, 52509.323 20/05/06,05:11:02,19,08,1, 12.0,1,1, 2.809, 10559.692, 226.128, 52509.307 20/05/06,05:11:03,00,07,1, 11.9,1,1, 2.807, 10559.688, 226.153, 52509.317 20/05/06,05:11:03,01,07,1, 11.9,1,1, 2.807, 10559.652, 226.138, 52509.325 20/05/06,05:11:03,02,07,1, 11.9,1,1, 2.807, 10559.652, 226.097, 52509.310 20/05/06,05:11:03,03,07,1, 11.9,1,1, 2.807, 10559.659, 226.133, 52509.331 20/05/06,05:11:03,04,07,1, 11.9,1,1, 2.807, 10559.658, 226.093, 52509.306 20/05/06,05:11:03,05,07,1, 11.9,1,1, 2.807, 10559.702, 226.097, 52509.347 20/05/06,05:11:03,06,07,1, 11.9,1,1, 2.807, 10559.672, 226.113, 52509.324 20/05/06,05:11:03,07,07,1, 11.9,1,1, 2.807, 10559.660, 226.090, 52509.293 20/05/06,05:11:03,08,07,1, 11.9,1,1, 2.807, 10559.688, 226.145, 52509.307 20/05/06,05:11:03,09,07,1, 11.9,1,1, 2.807, 10559.638, 226.097, 52509.094 20/05/06,05:11:03,10,07,1, 11.9,1,1, 2.807, 10559.692, 226.120, 52509.420 20/05/06,05:11:03,11,07,1, 11.9,1,1, 2.807, 10559.706, 226.114, 52509.328 20/05/06,05:11:03,12,07,1, 11.9,1,1, 2.807, 10559.693, 226.141, 52509.321 20/05/06,05:11:03,13,07,1, 11.9,1,1, 2.807, 10559.696, 226.104, 52509.314 20/05/06,05:11:03,14,07,1, 11.9,1,1, 2.807, 10559.658, 226.136, 52509.327 20/05/06,05:11:03,15,07,1, 11.9,1,1, 2.807, 10559.635, 226.119, 52509.272 20/05/06,05:11:03,16,07,1, 11.9,1,1, 2.807, 10559.718, 226.122, 52509.251 20/05/06,05:11:03,17,07,1, 11.9,1,1, 2.807, 10559.609, 226.136, 52509.328 20/05/06,05:11:03,18,07,1, 11.9,1,1, 2.807, 10559.648, 226.117, 52509.309 20/05/06,05:11:03,19,07,1, 11.9,1,1, 2.807, 10559.695, 226.153, 52509.317 20/05/06,05:11:04,00,07,1, 11.9,1,1, 2.811, 10559.621, 226.104, 52509.307 20/05/06,05:11:04,01,07,1, 11.9,1,1, 2.811, 10559.633, 226.105, 52509.328 20/05/06,05:11:04,02,07,1, 11.9,1,1, 2.811, 10559.661, 226.139, 52509.358 20/05/06,05:11:04,03,07,1, 11.9,1,1, 2.811, 10559.642, 226.130, 52509.287 20/05/06,05:11:04,04,07,1, 11.9,1,1, 2.811, 10559.679, 226.155, 52509.363 20/05/06,05:11:04,05,07,1, 11.9,1,1, 2.811, 10559.639, 226.139, 52509.340 20/05/06,05:11:04,06,07,1, 11.9,1,1, 2.811, 10559.642, 226.112, 52509.322 20/05/06,05:11:04,07,07,1, 11.9,1,1, 2.811, 10559.696, 226.155, 52509.338 20/05/06,05:11:04,08,07,1, 11.9,1,1, 2.811, 10559.640, 226.131, 52509.316 20/05/06,05:11:04,09,07,1, 11.9,1,1, 2.811, 10559.669, 226.161, 52509.330 20/05/06,05:11:04,10,07,1, 11.9,1,1, 2.811, 10559.644, 226.136, 52509.307 20/05/06,05:11:04,11,07,1, 11.9,1,1, 2.811, 10559.647, 226.098, 52509.329 20/05/06,05:11:04,12,07,1, 11.9,1,1, 2.811, 10559.669, 226.140, 52509.368 20/05/06,05:11:04,13,07,1, 11.9,1,1, 2.811, 10559.658, 226.141, 52509.325 20/05/06,05:11:04,14,07,1, 11.9,1,1, 2.811, 10559.649, 226.135, 52509.342 20/05/06,05:11:04,15,07,1, 11.9,1,1, 2.811, 10559.659, 226.136, 52509.339 20/05/06,05:11:04,16,07,1, 11.9,1,1, 2.811, 10559.648, 226.135, 52509.331 20/05/06,05:11:04,17,07,1, 11.9,1,1, 2.811, 10559.664, 226.105, 52509.311 20/05/06,05:11:04,18,07,1, 11.9,1,1, 2.811, 10559.722, 226.145, 52509.499 20/05/06,05:11:04,19,07,1, 11.9,1,1, 2.811, 10559.629, 226.104, 52509.307 20/05/06,05:11:05,00,07,1, 11.9,1,1, 2.806, 10559.646, 226.119, 52509.391 20/05/06,05:11:05,01,07,1, 11.9,1,1, 2.806, 10559.639, 226.152, 52509.401 20/05/06,05:11:05,02,07,1, 11.9,1,1, 2.806, 10559.659, 226.110, 52509.315 20/05/06,05:11:05,03,07,1, 11.9,1,1, 2.806, 10559.677, 226.141, 52509.370 20/05/06,05:11:05,04,07,1, 11.9,1,1, 2.806, 10559.650, 226.099, 52509.307 20/05/06,05:11:05,05,07,1, 11.9,1,1, 2.806, 10559.653, 226.096, 52509.288 20/05/06,05:11:05,06,07,1, 11.9,1,1, 2.806, 10559.663, 226.144, 52509.337 20/05/06,05:11:05,07,07,1, 11.9,1,1, 2.806, 10559.673, 226.083, 52509.333 20/05/06,05:11:05,08,07,1, 11.9,1,1, 2.806, 10559.680, 226.134, 52509.366 20/05/06,05:11:05,09,07,1, 11.9,1,1, 2.806, 10559.620, 226.099, 52509.315 20/05/06,05:11:05,10,07,1, 11.9,1,1, 2.806, 10559.650, 226.087, 52509.321 20/05/06,05:11:05,11,07,1, 11.9,1,1, 2.806, 10559.653, 226.096, 52509.337 20/05/06,05:11:05,12,07,1, 11.9,1,1, 2.806, 10559.645, 226.076, 52509.318 20/05/06,05:11:05,13,07,1, 11.9,1,1, 2.806, 10559.672, 226.126, 52509.318 20/05/06,05:11:05,14,07,1, 11.9,1,1, 2.806, 10559.666, 226.097, 52509.374 20/05/06,05:11:05,15,07,1, 11.9,1,1, 2.806, 10559.653, 226.088, 52509.363 20/05/06,05:11:05,16,07,1, 11.9,1,1, 2.806, 10559.660, 226.080, 52509.310 20/05/06,05:11:05,17,07,1, 11.9,1,1, 2.806, 10559.650, 226.081, 52509.329 20/05/06,05:11:05,18,07,1, 11.9,1,1, 2.806, 10559.692, 226.049, 52509.244 20/05/06,05:11:05,19,07,1, 11.9,1,1, 2.806, 10559.651, 226.119, 52509.391 20/05/06,05:11:06,00,08,1, 11.9,1,1, 2.812, 10559.654, 226.018, 52509.325 20/05/06,05:11:06,01,08,1, 11.9,1,1, 2.812, 10559.641, 226.033, 52509.328 20/05/06,05:11:06,02,08,1, 11.9,1,1, 2.812, 10559.646, 226.110, 52509.330 20/05/06,05:11:06,03,08,1, 11.9,1,1, 2.812, 10559.650, 226.050, 52509.303 20/05/06,05:11:06,04,08,1, 11.9,1,1, 2.812, 10559.682, 226.077, 52509.331 20/05/06,05:11:06,05,08,1, 11.9,1,1, 2.812, 10559.650, 226.087, 52509.330 20/05/06,05:11:06,06,08,1, 11.9,1,1, 2.812, 10559.660, 226.052, 52509.321 20/05/06,05:11:06,07,08,1, 11.9,1,1, 2.812, 10559.667, 226.072, 52509.337 20/05/06,05:11:06,08,08,1, 11.9,1,1, 2.812, 10559.644, 226.073, 52509.350 20/05/06,05:11:06,09,08,1, 11.9,1,1, 2.812, 10559.663, 226.022, 52509.314 20/05/06,05:11:06,10,08,1, 11.9,1,1, 2.812, 10559.661, 226.101, 52509.368 20/05/06,05:11:06,11,08,1, 11.9,1,1, 2.812, 10559.645, 226.016, 52509.327 20/05/06,05:11:06,12,08,1, 11.9,1,1, 2.812, 10559.659, 226.040, 52509.362 20/05/06,05:11:06,13,08,1, 11.9,1,1, 2.812, 10559.651, 226.037, 52509.312 20/05/06,05:11:06,14,08,1, 11.9,1,1, 2.812, 10559.648, 226.031, 52509.309 20/05/06,05:11:06,15,08,1, 11.9,1,1, 2.812, 10559.672, 226.050, 52509.325 20/05/06,05:11:06,16,08,1, 11.9,1,1, 2.812, 10559.638, 226.043, 52509.342 20/05/06,05:11:06,17,08,1, 11.9,1,1, 2.812, 10559.625, 226.006, 52509.321 20/05/06,05:11:06,18,08,1, 11.9,1,1, 2.812, 10559.651, 226.011, 52509.336 20/05/06,05:11:06,19,08,1, 11.9,1,1, 2.812, 10559.659, 226.018, 52509.325 20/05/06,05:11:07,00,08,1, 12.0,1,1, 2.810, 10559.613, 225.984, 52509.575 20/05/06,05:11:07,01,08,1, 12.0,1,1, 2.810, 10559.663, 226.029, 52509.321 20/05/06,05:11:07,02,08,1, 12.0,1,1, 2.810, 10559.636, 225.994, 52509.319 20/05/06,05:11:07,03,08,1, 12.0,1,1, 2.810, 10559.660, 226.019, 52509.333 20/05/06,05:11:07,04,08,1, 12.0,1,1, 2.810, 10559.671, 225.992, 52509.317 20/05/06,05:11:07,05,08,1, 12.0,1,1, 2.810, 10559.643, 226.007, 52509.326 20/05/06,05:11:07,06,08,1, 12.0,1,1, 2.810, 10559.648, 226.051, 52509.336 20/05/06,05:11:07,07,08,1, 12.0,1,1, 2.810, 10559.637, 225.977, 52509.292 20/05/06,05:11:07,08,08,1, 12.0,1,1, 2.810, 10559.635, 225.988, 52509.331 20/05/06,05:11:07,09,08,1, 12.0,1,1, 2.810, 10559.626, 226.022, 52509.292 20/05/06,05:11:07,10,08,1, 12.0,1,1, 2.810, 10559.648, 225.969, 52509.286 20/05/06,05:11:07,11,08,1, 12.0,1,1, 2.810, 10559.659, 225.999, 52509.319 20/05/06,05:11:07,12,08,1, 12.0,1,1, 2.810, 10559.631, 225.998, 52509.328 20/05/06,05:11:07,13,08,1, 12.0,1,1, 2.810, 10559.650, 225.976, 52509.283 20/05/06,05:11:07,14,08,1, 12.0,1,1, 2.810, 10559.643, 225.984, 52509.319 20/05/06,05:11:07,15,08,1, 12.0,1,1, 2.810, 10559.649, 225.954, 52509.297 20/05/06,05:11:07,16,08,1, 12.0,1,1, 2.810, 10559.633, 225.984, 52509.303 20/05/06,05:11:07,17,08,1, 12.0,1,1, 2.810, 10559.644, 225.963, 52509.306 20/05/06,05:11:07,18,08,1, 12.0,1,1, 2.810, 10559.623, 225.947, 52509.328 20/05/06,05:11:07,19,08,1, 12.0,1,1, 2.810, 10559.614, 225.984, 52509.575 20/05/06,05:11:08,00,08,1, 11.9,1,1, 2.812, 10559.629, 225.892, 52509.307 20/05/06,05:11:08,01,08,1, 11.9,1,1, 2.812, 10559.643, 225.929, 52509.254 20/05/06,05:11:08,02,08,1, 11.9,1,1, 2.812, 10559.633, 225.921, 52509.279 20/05/06,05:11:08,03,08,1, 11.9,1,1, 2.812, 10559.655, 225.920, 52509.279 20/05/06,05:11:08,04,08,1, 11.9,1,1, 2.812, 10559.656, 225.905, 52509.293 20/05/06,05:11:08,05,08,1, 11.9,1,1, 2.812, 10559.649, 225.957, 52509.315 20/05/06,05:11:08,06,08,1, 11.9,1,1, 2.812, 10559.636, 225.902, 52509.309 20/05/06,05:11:08,07,08,1, 11.9,1,1, 2.812, 10559.649, 225.906, 52509.285 20/05/06,05:11:08,08,08,1, 11.9,1,1, 2.812, 10559.654, 225.922, 52509.291 20/05/06,05:11:08,09,08,1, 11.9,1,1, 2.812, 10559.642, 225.876, 52509.258 20/05/06,05:11:08,10,08,1, 11.9,1,1, 2.812, 10559.648, 225.926, 52509.311 20/05/06,05:11:08,11,08,1, 11.9,1,1, 2.812, 10559.627, 225.896, 52509.287 20/05/06,05:11:08,12,08,1, 11.9,1,1, 2.812, 10559.638, 225.894, 52509.294 20/05/06,05:11:08,13,08,1, 11.9,1,1, 2.812, 10559.647, 225.901, 52509.301 20/05/06,05:11:08,14,08,1, 11.9,1,1, 2.812, 10559.613, 225.839, 52509.266 20/05/06,05:11:08,15,08,1, 11.9,1,1, 2.812, 10559.649, 225.909, 52509.337 20/05/06,05:11:08,16,08,1, 11.9,1,1, 2.812, 10559.617, 225.891, 52509.264 20/05/06,05:11:08,17,08,1, 11.9,1,1, 2.812, 10559.651, 225.909, 52509.314 20/05/06,05:11:08,18,08,1, 11.9,1,1, 2.812, 10559.659, 225.902, 52509.297 20/05/06,05:11:08,19,08,1, 11.9,1,1, 2.812, 10559.636, 225.892, 52509.307 20/05/06,05:11:09,00,08,1, 11.9,1,1, 2.809, 10559.654, 225.851, 52509.294 20/05/06,05:11:09,01,08,1, 11.9,1,1, 2.809, 10559.652, 225.909, 52509.329 20/05/06,05:11:09,02,08,1, 11.9,1,1, 2.809, 10559.632, 225.867, 52509.285 20/05/06,05:11:09,03,08,1, 11.9,1,1, 2.809, 10559.636, 225.900, 52509.331 20/05/06,05:11:09,04,08,1, 11.9,1,1, 2.809, 10559.604, 225.883, 52509.324 20/05/06,05:11:09,05,08,1, 11.9,1,1, 2.809, 10559.617, 225.850, 52509.274 20/05/06,05:11:09,06,08,1, 11.9,1,1, 2.809, 10559.629, 225.881, 52509.304 20/05/06,05:11:09,07,08,1, 11.9,1,1, 2.809, 10559.619, 225.875, 52509.285 20/05/06,05:11:09,08,08,1, 11.9,1,1, 2.809, 10559.604, 225.849, 52509.253 20/05/06,05:11:09,09,08,1, 11.9,1,1, 2.809, 10559.622, 225.868, 52509.268 20/05/06,05:11:09,10,08,1, 11.9,1,1, 2.809, 10559.566, 225.849, 52509.346 20/05/06,05:11:09,11,08,1, 11.9,1,1, 2.809, 10559.662, 225.844, 52509.284 20/05/06,05:11:09,12,08,1, 11.9,1,1, 2.809, 10559.628, 225.874, 52509.239 20/05/06,05:11:09,13,08,1, 11.9,1,1, 2.809, 10559.602, 225.853, 52509.254 20/05/06,05:11:09,14,08,1, 11.9,1,1, 2.809, 10559.608, 225.847, 52509.314 20/05/06,05:11:09,15,08,1, 11.9,1,1, 2.809, 10559.587, 225.839, 52509.287 20/05/06,05:11:09,16,08,1, 11.9,1,1, 2.809, 10559.631, 225.824, 52509.146 20/05/06,05:11:09,17,08,1, 11.9,1,1, 2.809, 10559.665, 225.862, 52509.217 20/05/06,05:11:09,18,08,1, 11.9,1,1, 2.809, 10559.582, 225.819, 52509.207 20/05/06,05:11:09,19,08,1, 11.9,1,1, 2.809, 10559.658, 225.851, 52509.294 20/05/06,05:11:10,00,07,1, 11.8,1,1, 2.809, 10559.579, 225.814, 52509.321 20/05/06,05:11:10,01,07,1, 11.8,1,1, 2.809, 10559.613, 225.829, 52509.308 20/05/06,05:11:10,02,07,1, 11.8,1,1, 2.809, 10559.615, 225.854, 52509.324 20/05/06,05:11:10,03,07,1, 11.8,1,1, 2.809, 10559.606, 225.838, 52509.297 20/05/06,05:11:10,04,07,1, 11.8,1,1, 2.809, 10559.605, 225.839, 52509.292 20/05/06,05:11:10,05,07,1, 11.8,1,1, 2.809, 10559.594, 225.849, 52509.294 20/05/06,05:11:10,06,07,1, 11.8,1,1, 2.809, 10559.599, 225.836, 52509.301 20/05/06,05:11:10,07,07,1, 11.8,1,1, 2.809, 10559.613, 225.831, 52509.304 20/05/06,05:11:10,08,07,1, 11.8,1,1, 2.809, 10559.599, 225.872, 52509.307 20/05/06,05:11:10,09,07,1, 11.8,1,1, 2.809, 10559.583, 225.810, 52509.228 20/05/06,05:11:10,10,07,1, 11.8,1,1, 2.809, 10559.600, 225.812, 52509.280 20/05/06,05:11:10,11,07,1, 11.8,1,1, 2.809, 10559.598, 225.819, 52509.264 20/05/06,05:11:10,12,07,1, 11.8,1,1, 2.809, 10559.598, 225.792, 52509.262 20/05/06,05:11:10,13,07,1, 11.8,1,1, 2.809, 10559.592, 225.851, 52509.298 20/05/06,05:11:10,14,07,1, 11.8,1,1, 2.809, 10559.565, 225.812, 52509.246 20/05/06,05:11:10,15,07,1, 11.8,1,1, 2.809, 10559.596, 225.820, 52509.310 20/05/06,05:11:10,16,07,1, 11.8,1,1, 2.809, 10559.594, 225.829, 52509.316 20/05/06,05:11:10,17,07,1, 11.8,1,1, 2.809, 10559.567, 225.809, 52509.288 20/05/06,05:11:10,18,07,1, 11.8,1,1, 2.809, 10559.587, 225.843, 52509.320 20/05/06,05:11:10,19,07,1, 11.8,1,1, 2.809, 10559.584, 225.814, 52509.321 20/05/06,05:11:11,00,07,1, 11.9,1,1, 2.807, 10559.554, 225.872, 52509.331 20/05/06,05:11:11,01,07,1, 11.9,1,1, 2.807, 10559.582, 225.833, 52509.293 20/05/06,05:11:11,02,07,1, 11.9,1,1, 2.807, 10559.571, 225.803, 52509.312 20/05/06,05:11:11,03,07,1, 11.9,1,1, 2.807, 10559.533, 225.781, 52509.287 20/05/06,05:11:11,04,07,1, 11.9,1,1, 2.807, 10559.577, 225.821, 52509.316 20/05/06,05:11:11,05,07,1, 11.9,1,1, 2.807, 10559.559, 225.830, 52509.286 20/05/06,05:11:11,06,07,1, 11.9,1,1, 2.807, 10559.533, 225.809, 52509.298 20/05/06,05:11:11,07,07,1, 11.9,1,1, 2.807, 10559.552, 225.832, 52509.329 20/05/06,05:11:11,08,07,1, 11.9,1,1, 2.807, 10559.523, 225.794, 52509.254 20/05/06,05:11:11,09,07,1, 11.9,1,1, 2.807, 10559.544, 225.818, 52509.336 20/05/06,05:11:11,10,07,1, 11.9,1,1, 2.807, 10559.548, 225.830, 52509.286 20/05/06,05:11:11,11,07,1, 11.9,1,1, 2.807, 10559.544, 225.795, 52509.318 20/05/06,05:11:11,12,07,1, 11.9,1,1, 2.807, 10559.556, 225.829, 52509.334 20/05/06,05:11:11,13,07,1, 11.9,1,1, 2.807, 10559.531, 225.792, 52509.268 20/05/06,05:11:11,14,07,1, 11.9,1,1, 2.807, 10559.561, 225.851, 52509.314 20/05/06,05:11:11,15,07,1, 11.9,1,1, 2.807, 10559.544, 225.841, 52509.338 20/05/06,05:11:11,16,07,1, 11.9,1,1, 2.807, 10559.545, 225.835, 52509.312 20/05/06,05:11:11,17,07,1, 11.9,1,1, 2.807, 10559.545, 225.868, 52509.350 20/05/06,05:11:11,18,07,1, 11.9,1,1, 2.807, 10559.542, 225.829, 52509.300 20/05/06,05:11:11,19,07,1, 11.9,1,1, 2.807, 10559.558, 225.872, 52509.331 20/05/06,05:11:12,00,07,1, 11.8,1,1, 2.811, 10559.487, 225.858, 52509.341 20/05/06,05:11:12,01,07,1, 11.8,1,1, 2.811, 10559.513, 225.832, 52509.326 20/05/06,05:11:12,02,07,1, 11.8,1,1, 2.811, 10559.527, 225.842, 52509.319 20/05/06,05:11:12,03,07,1, 11.8,1,1, 2.811, 10559.528, 225.857, 52509.363 20/05/06,05:11:12,04,07,1, 11.8,1,1, 2.811, 10559.523, 225.854, 52509.379 20/05/06,05:11:12,05,07,1, 11.8,1,1, 2.811, 10559.539, 225.851, 52509.339 20/05/06,05:11:12,06,07,1, 11.8,1,1, 2.811, 10559.549, 225.845, 52509.310 20/05/06,05:11:12,07,07,1, 11.8,1,1, 2.811, 10559.519, 225.836, 52509.316 20/05/06,05:11:12,08,07,1, 11.8,1,1, 2.811, 10559.519, 225.893, 52509.477 20/05/06,05:11:12,09,07,1, 11.8,1,1, 2.811, 10559.543, 225.847, 52509.247 20/05/06,05:11:12,10,07,1, 11.8,1,1, 2.811, 10559.529, 225.842, 52509.314 20/05/06,05:11:12,11,07,1, 11.8,1,1, 2.811, 10559.524, 225.891, 52509.339 20/05/06,05:11:12,12,07,1, 11.8,1,1, 2.811, 10559.542, 225.809, 52509.338 20/05/06,05:11:12,13,07,1, 11.8,1,1, 2.811, 10559.536, 225.856, 52509.356 20/05/06,05:11:12,14,07,1, 11.8,1,1, 2.811, 10559.521, 225.842, 52509.396 20/05/06,05:11:12,15,07,1, 11.8,1,1, 2.811, 10559.521, 225.817, 52509.320 20/05/06,05:11:12,16,07,1, 11.8,1,1, 2.811, 10559.542, 225.875, 52509.399 20/05/06,05:11:12,17,07,1, 11.8,1,1, 2.811, 10559.484, 225.803, 52509.307 20/05/06,05:11:12,18,07,1, 11.8,1,1, 2.811, 10559.510, 225.848, 52509.335 20/05/06,05:11:12,19,07,1, 11.8,1,1, 2.811, 10559.493, 225.858, 52509.341 20/05/06,05:11:13,00,07,1, 11.9,1,1, 2.813, 10559.446, 225.898, 52509.260 20/05/06,05:11:13,01,07,1, 11.9,1,1, 2.813, 10559.495, 225.887, 52509.336 20/05/06,05:11:13,02,07,1, 11.9,1,1, 2.813, 10559.467, 225.836, 52509.345 20/05/06,05:11:13,03,07,1, 11.9,1,1, 2.813, 10559.488, 225.858, 52509.373 20/05/06,05:11:13,04,07,1, 11.9,1,1, 2.813, 10559.489, 225.880, 52509.357 20/05/06,05:11:13,05,07,1, 11.9,1,1, 2.813, 10559.504, 225.853, 52509.338 20/05/06,05:11:13,06,07,1, 11.9,1,1, 2.813, 10559.478, 225.869, 52509.354 20/05/06,05:11:13,07,07,1, 11.9,1,1, 2.813, 10559.494, 225.896, 52509.397 20/05/06,05:11:13,08,07,1, 11.9,1,1, 2.813, 10559.497, 225.868, 52509.360 20/05/06,05:11:13,09,07,1, 11.9,1,1, 2.813, 10559.488, 225.885, 52509.363 20/05/06,05:11:13,10,07,1, 11.9,1,1, 2.813, 10559.496, 225.915, 52509.392 20/05/06,05:11:13,11,07,1, 11.9,1,1, 2.813, 10559.495, 225.877, 52509.376 20/05/06,05:11:13,12,07,1, 11.9,1,1, 2.813, 10559.502, 225.924, 52509.383 20/05/06,05:11:13,13,07,1, 11.9,1,1, 2.813, 10559.494, 225.905, 52509.381 20/05/06,05:11:13,14,07,1, 11.9,1,1, 2.813, 10559.471, 225.870, 52509.367 20/05/06,05:11:13,15,07,1, 11.9,1,1, 2.813, 10559.465, 225.936, 52509.427 20/05/06,05:11:13,16,07,1, 11.9,1,1, 2.813, 10559.468, 225.870, 52509.358 20/05/06,05:11:13,17,07,1, 11.9,1,1, 2.813, 10559.472, 225.932, 52509.372 20/05/06,05:11:13,18,07,1, 11.9,1,1, 2.813, 10559.466, 225.929, 52509.384 20/05/06,05:11:13,19,07,1, 11.9,1,1, 2.813, 10559.452, 225.898, 52509.260 20/05/06,05:11:14,00,06,1, 11.9,1,1, 2.812, 10559.429, 225.972, 52509.405 20/05/06,05:11:14,01,06,1, 11.9,1,1, 2.812, 10559.453, 225.919, 52509.360 20/05/06,05:11:14,02,06,1, 11.9,1,1, 2.812, 10559.473, 225.943, 52509.418 20/05/06,05:11:14,03,06,1, 11.9,1,1, 2.812, 10559.462, 225.944, 52509.380 20/05/06,05:11:14,04,06,1, 11.9,1,1, 2.812, 10559.437, 225.929, 52509.380 20/05/06,05:11:14,05,06,1, 11.9,1,1, 2.812, 10559.456, 225.963, 52509.368 20/05/06,05:11:14,06,06,1, 11.9,1,1, 2.812, 10559.451, 225.936, 52509.371 20/05/06,05:11:14,07,06,1, 11.9,1,1, 2.812, 10559.460, 225.934, 52509.363 20/05/06,05:11:14,08,06,1, 11.9,1,1, 2.812, 10559.453, 225.946, 52509.417 20/05/06,05:11:14,09,06,1, 11.9,1,1, 2.812, 10559.434, 225.955, 52509.414 20/05/06,05:11:14,10,06,1, 11.9,1,1, 2.812, 10559.440, 225.943, 52509.392 20/05/06,05:11:14,11,06,1, 11.9,1,1, 2.812, 10559.468, 225.986, 52509.433 20/05/06,05:11:14,12,06,1, 11.9,1,1, 2.812, 10559.436, 225.945, 52509.429 20/05/06,05:11:14,13,06,1, 11.9,1,1, 2.812, 10559.437, 225.965, 52509.405 20/05/06,05:11:14,14,06,1, 11.9,1,1, 2.812, 10559.415, 225.982, 52509.429 20/05/06,05:11:14,15,06,1, 11.9,1,1, 2.812, 10559.392, 225.944, 52509.334 20/05/06,05:11:14,16,06,1, 11.9,1,1, 2.812, 10559.434, 225.983, 52509.389 20/05/06,05:11:14,17,06,1, 11.9,1,1, 2.812, 10559.407, 225.975, 52509.383 20/05/06,05:11:14,18,06,1, 11.9,1,1, 2.812, 10559.423, 225.955, 52509.359 20/05/06,05:11:14,19,06,1, 11.9,1,1, 2.812, 10559.432, 225.972, 52509.405 20/05/06,05:11:15,00,06,1, 11.8,1,1, 2.807, 10559.345, 225.973, 52509.462 20/05/06,05:11:15,01,06,1, 11.8,1,1, 2.807, 10559.432, 225.999, 52509.398 20/05/06,05:11:15,02,06,1, 11.8,1,1, 2.807, 10559.411, 225.986, 52509.384 20/05/06,05:11:15,03,06,1, 11.8,1,1, 2.807, 10559.404, 225.969, 52509.346 20/05/06,05:11:15,04,06,1, 11.8,1,1, 2.807, 10559.447, 225.999, 52509.352 20/05/06,05:11:15,05,06,1, 11.8,1,1, 2.807, 10559.394, 225.975, 52509.428 20/05/06,05:11:15,06,06,1, 11.8,1,1, 2.807, 10559.396, 225.975, 52509.408 20/05/06,05:11:15,07,06,1, 11.8,1,1, 2.807, 10559.412, 225.994, 52509.423 20/05/06,05:11:15,08,06,1, 11.8,1,1, 2.807, 10559.379, 225.993, 52509.415 20/05/06,05:11:15,09,06,1, 11.8,1,1, 2.807, 10559.397, 225.976, 52509.411 20/05/06,05:11:15,10,06,1, 11.8,1,1, 2.807, 10559.394, 225.991, 52509.406 20/05/06,05:11:15,11,06,1, 11.8,1,1, 2.807, 10559.376, 225.967, 52509.350 20/05/06,05:11:15,12,06,1, 11.8,1,1, 2.807, 10559.397, 226.013, 52509.394 20/05/06,05:11:15,13,06,1, 11.8,1,1, 2.807, 10559.350, 226.009, 52509.402 20/05/06,05:11:15,14,06,1, 11.8,1,1, 2.807, 10559.366, 225.970, 52509.396 20/05/06,05:11:15,15,06,1, 11.8,1,1, 2.807, 10559.388, 226.009, 52509.403 20/05/06,05:11:15,16,06,1, 11.8,1,1, 2.807, 10559.344, 225.984, 52509.381 20/05/06,05:11:15,17,06,1, 11.8,1,1, 2.807, 10559.354, 225.978, 52509.386 20/05/06,05:11:15,18,06,1, 11.8,1,1, 2.807, 10559.352, 226.029, 52509.433 20/05/06,05:11:15,19,06,1, 11.8,1,1, 2.807, 10559.346, 225.973, 52509.462 20/05/06,05:11:16,00,06,1, 11.9,1,1, 2.814, 10559.337, 226.007, 52509.468 20/05/06,05:11:16,01,06,1, 11.9,1,1, 2.814, 10559.341, 225.994, 52509.341 20/05/06,05:11:16,02,06,1, 11.9,1,1, 2.814, 10559.352, 225.972, 52509.367 20/05/06,05:11:16,03,06,1, 11.9,1,1, 2.814, 10559.351, 226.030, 52509.383 20/05/06,05:11:16,04,06,1, 11.9,1,1, 2.814, 10559.343, 225.994, 52509.352 20/05/06,05:11:16,05,06,1, 11.9,1,1, 2.814, 10559.353, 226.001, 52509.400 20/05/06,05:11:16,06,06,1, 11.9,1,1, 2.814, 10559.354, 226.018, 52509.372 20/05/06,05:11:16,07,06,1, 11.9,1,1, 2.814, 10559.330, 225.971, 52509.400 20/05/06,05:11:16,08,06,1, 11.9,1,1, 2.814, 10559.332, 225.996, 52509.379 20/05/06,05:11:16,09,06,1, 11.9,1,1, 2.814, 10559.335, 225.984, 52509.427 20/05/06,05:11:16,10,06,1, 11.9,1,1, 2.814, 10559.319, 225.987, 52509.413 20/05/06,05:11:16,11,06,1, 11.9,1,1, 2.814, 10559.339, 226.034, 52509.409 20/05/06,05:11:16,12,06,1, 11.9,1,1, 2.814, 10559.329, 226.020, 52509.437 20/05/06,05:11:16,13,06,1, 11.9,1,1, 2.814, 10559.323, 225.985, 52509.385 20/05/06,05:11:16,14,06,1, 11.9,1,1, 2.814, 10559.326, 226.028, 52509.430 20/05/06,05:11:16,15,06,1, 11.9,1,1, 2.814, 10559.310, 225.992, 52509.389 20/05/06,05:11:16,16,06,1, 11.9,1,1, 2.814, 10559.316, 225.985, 52509.413 20/05/06,05:11:16,17,06,1, 11.9,1,1, 2.814, 10559.312, 226.024, 52509.426 20/05/06,05:11:16,18,06,1, 11.9,1,1, 2.814, 10559.314, 225.992, 52509.406 20/05/06,05:11:16,19,06,1, 11.9,1,1, 2.814, 10559.345, 226.007, 52509.468 20/05/06,05:11:17,00,07,1, 11.9,1,1, 2.810, 10559.237, 225.998, 52509.400 20/05/06,05:11:17,01,07,1, 11.9,1,1, 2.810, 10559.317, 226.024, 52509.423 20/05/06,05:11:17,02,07,1, 11.9,1,1, 2.810, 10559.325, 226.036, 52509.446 20/05/06,05:11:17,03,07,1, 11.9,1,1, 2.810, 10559.286, 225.997, 52509.405 20/05/06,05:11:17,04,07,1, 11.9,1,1, 2.810, 10559.320, 226.012, 52509.439 20/05/06,05:11:17,05,07,1, 11.9,1,1, 2.810, 10559.317, 226.029, 52509.438 20/05/06,05:11:17,06,07,1, 11.9,1,1, 2.810, 10559.305, 226.018, 52509.411 20/05/06,05:11:17,07,07,1, 11.9,1,1, 2.810, 10559.302, 226.050, 52509.478 20/05/06,05:11:17,08,07,1, 11.9,1,1, 2.810, 10559.286, 226.035, 52509.424 20/05/06,05:11:17,09,07,1, 11.9,1,1, 2.810, 10559.286, 226.021, 52509.461 20/05/06,05:11:17,10,07,1, 11.9,1,1, 2.810, 10559.286, 226.019, 52509.451 20/05/06,05:11:17,11,07,1, 11.9,1,1, 2.810, 10559.302, 226.013, 52509.435 20/05/06,05:11:17,12,07,1, 11.9,1,1, 2.810, 10559.264, 225.970, 52509.410 20/05/06,05:11:17,13,07,1, 11.9,1,1, 2.810, 10559.292, 226.018, 52509.434 20/05/06,05:11:17,14,07,1, 11.9,1,1, 2.810, 10559.263, 225.998, 52509.442 20/05/06,05:11:17,15,07,1, 11.9,1,1, 2.810, 10559.266, 226.007, 52509.418 20/05/06,05:11:17,16,07,1, 11.9,1,1, 2.810, 10559.272, 226.023, 52509.430 20/05/06,05:11:17,17,07,1, 11.9,1,1, 2.810, 10559.262, 225.989, 52509.419 20/05/06,05:11:17,18,07,1, 11.9,1,1, 2.810, 10559.254, 226.033, 52509.452 20/05/06,05:11:17,19,07,1, 11.9,1,1, 2.810, 10559.240, 225.998, 52509.400 20/05/06,05:11:18,00,08,1, 11.8,1,1, 2.812, 10559.220, 226.000, 52509.472 20/05/06,05:11:18,01,08,1, 11.8,1,1, 2.812, 10559.261, 226.039, 52509.419 20/05/06,05:11:18,02,08,1, 11.8,1,1, 2.812, 10559.262, 226.002, 52509.405 20/05/06,05:11:18,03,08,1, 11.8,1,1, 2.812, 10559.257, 226.024, 52509.448 20/05/06,05:11:18,04,08,1, 11.8,1,1, 2.812, 10559.254, 225.984, 52509.423 20/05/06,05:11:18,05,08,1, 11.8,1,1, 2.812, 10559.275, 225.989, 52509.451 20/05/06,05:11:18,06,08,1, 11.8,1,1, 2.812, 10559.267, 226.027, 52509.431 20/05/06,05:11:18,07,08,1, 11.8,1,1, 2.812, 10559.234, 226.014, 52509.439 20/05/06,05:11:18,08,08,1, 11.8,1,1, 2.812, 10559.247, 226.007, 52509.469 20/05/06,05:11:18,09,08,1, 11.8,1,1, 2.812, 10559.230, 225.999, 52509.450 20/05/06,05:11:18,10,08,1, 11.8,1,1, 2.812, 10559.217, 226.020, 52509.463 20/05/06,05:11:18,11,08,1, 11.8,1,1, 2.812, 10559.235, 225.979, 52509.442 20/05/06,05:11:18,12,08,1, 11.8,1,1, 2.812, 10559.217, 226.008, 52509.452 20/05/06,05:11:18,13,08,1, 11.8,1,1, 2.812, 10559.217, 226.010, 52509.444 20/05/06,05:11:18,14,08,1, 11.8,1,1, 2.812, 10559.214, 225.993, 52509.451 20/05/06,05:11:18,15,08,1, 11.8,1,1, 2.812, 10559.219, 226.014, 52509.429 20/05/06,05:11:18,16,08,1, 11.8,1,1, 2.812, 10559.213, 225.986, 52509.398 20/05/06,05:11:18,17,08,1, 11.8,1,1, 2.812, 10559.239, 226.038, 52509.479 20/05/06,05:11:18,18,08,1, 11.8,1,1, 2.812, 10559.194, 225.981, 52509.417 20/05/06,05:11:18,19,08,1, 11.8,1,1, 2.812, 10559.221, 226.000, 52509.472 20/05/06,05:11:19,00,08,1, 11.9,1,1, 2.810, 10559.162, 225.975, 52509.328 20/05/06,05:11:19,01,08,1, 11.9,1,1, 2.810, 10559.192, 225.968, 52509.443 20/05/06,05:11:19,02,08,1, 11.9,1,1, 2.810, 10559.217, 226.015, 52509.488 20/05/06,05:11:19,03,08,1, 11.9,1,1, 2.810, 10559.171, 225.976, 52509.440 20/05/06,05:11:19,04,08,1, 11.9,1,1, 2.810, 10559.195, 225.976, 52509.385 20/05/06,05:11:19,05,08,1, 11.9,1,1, 2.810, 10559.183, 225.994, 52509.439 20/05/06,05:11:19,06,08,1, 11.9,1,1, 2.810, 10559.167, 225.978, 52509.433 20/05/06,05:11:19,07,08,1, 11.9,1,1, 2.810, 10559.192, 225.984, 52509.442 20/05/06,05:11:19,08,08,1, 11.9,1,1, 2.810, 10559.207, 225.987, 52509.466 20/05/06,05:11:19,09,08,1, 11.9,1,1, 2.810, 10559.179, 225.975, 52509.409 20/05/06,05:11:19,10,08,1, 11.9,1,1, 2.810, 10559.184, 225.962, 52509.454 20/05/06,05:11:19,11,08,1, 11.9,1,1, 2.810, 10559.174, 225.990, 52509.468 20/05/06,05:11:19,12,08,1, 11.9,1,1, 2.810, 10559.152, 225.963, 52509.398 20/05/06,05:11:19,13,08,1, 11.9,1,1, 2.810, 10559.156, 225.998, 52509.491 20/05/06,05:11:19,14,08,1, 11.9,1,1, 2.810, 10559.161, 225.995, 52509.424 20/05/06,05:11:19,15,08,1, 11.9,1,1, 2.810, 10559.142, 225.959, 52509.418 20/05/06,05:11:19,16,08,1, 11.9,1,1, 2.810, 10559.153, 225.994, 52509.483 20/05/06,05:11:19,17,08,1, 11.9,1,1, 2.810, 10559.140, 225.943, 52509.419 20/05/06,05:11:19,18,08,1, 11.9,1,1, 2.810, 10559.170, 225.986, 52509.456 20/05/06,05:11:19,19,08,1, 11.9,1,1, 2.810, 10559.169, 225.975, 52509.328 20/05/06,05:11:20,00,08,1, 11.9,1,1, 2.809, 10559.095, 225.925, 52509.438 20/05/06,05:11:20,01,08,1, 11.9,1,1, 2.809, 10559.182, 225.975, 52509.421 20/05/06,05:11:20,02,08,1, 11.9,1,1, 2.809, 10559.169, 225.967, 52509.412 20/05/06,05:11:20,03,08,1, 11.9,1,1, 2.809, 10559.145, 225.976, 52509.435 20/05/06,05:11:20,04,08,1, 11.9,1,1, 2.809, 10559.154, 225.995, 52509.465 20/05/06,05:11:20,05,08,1, 11.9,1,1, 2.809, 10559.130, 225.964, 52509.449 20/05/06,05:11:20,06,08,1, 11.9,1,1, 2.809, 10559.148, 225.940, 52509.425 20/05/06,05:11:20,07,08,1, 11.9,1,1, 2.809, 10559.155, 225.971, 52509.455 20/05/06,05:11:20,08,08,1, 11.9,1,1, 2.809, 10559.155, 225.982, 52509.423 20/05/06,05:11:20,09,08,1, 11.9,1,1, 2.809, 10559.134, 225.983, 52509.436 20/05/06,05:11:20,10,08,1, 11.9,1,1, 2.809, 10559.147, 225.987, 52509.435 20/05/06,05:11:20,11,08,1, 11.9,1,1, 2.809, 10559.105, 225.920, 52509.395 20/05/06,05:11:20,12,08,1, 11.9,1,1, 2.809, 10559.166, 225.960, 52509.414 20/05/06,05:11:20,13,08,1, 11.9,1,1, 2.809, 10559.098, 225.954, 52509.427 20/05/06,05:11:20,14,08,1, 11.9,1,1, 2.809, 10559.130, 225.953, 52509.425 20/05/06,05:11:20,15,08,1, 11.9,1,1, 2.809, 10559.111, 225.993, 52509.454 20/05/06,05:11:20,16,08,1, 11.9,1,1, 2.809, 10559.091, 225.951, 52509.469 20/05/06,05:11:20,17,08,1, 11.9,1,1, 2.809, 10559.119, 225.976, 52509.462 20/05/06,05:11:20,18,08,1, 11.9,1,1, 2.809, 10559.102, 225.987, 52509.488 20/05/06,05:11:20,19,08,1, 11.9,1,1, 2.809, 10559.103, 225.925, 52509.438 20/05/06,05:11:21,00,08,1, 11.9,1,1, 2.806, 10559.062, 225.958, 52509.447 20/05/06,05:11:21,01,08,1, 11.9,1,1, 2.806, 10559.099, 225.934, 52509.424 20/05/06,05:11:21,02,08,1, 11.9,1,1, 2.806, 10559.094, 225.954, 52509.413 20/05/06,05:11:21,03,08,1, 11.9,1,1, 2.806, 10559.084, 225.989, 52509.458 20/05/06,05:11:21,04,08,1, 11.9,1,1, 2.806, 10559.070, 225.963, 52509.477 20/05/06,05:11:21,05,08,1, 11.9,1,1, 2.806, 10559.093, 225.974, 52509.448 20/05/06,05:11:21,06,08,1, 11.9,1,1, 2.806, 10559.095, 225.969, 52509.448 20/05/06,05:11:21,07,08,1, 11.9,1,1, 2.806, 10559.066, 225.949, 52509.444 20/05/06,05:11:21,08,08,1, 11.9,1,1, 2.806, 10559.089, 225.943, 52509.401 20/05/06,05:11:21,09,08,1, 11.9,1,1, 2.806, 10559.092, 225.970, 52509.455 20/05/06,05:11:21,10,08,1, 11.9,1,1, 2.806, 10559.074, 225.962, 52509.430 20/05/06,05:11:21,11,08,1, 11.9,1,1, 2.806, 10559.098, 225.967, 52509.410 20/05/06,05:11:21,12,08,1, 11.9,1,1, 2.806, 10559.072, 225.957, 52509.423 20/05/06,05:11:21,13,08,1, 11.9,1,1, 2.806, 10559.056, 225.943, 52509.427 20/05/06,05:11:21,14,08,1, 11.9,1,1, 2.806, 10559.063, 225.992, 52509.440 20/05/06,05:11:21,15,08,1, 11.9,1,1, 2.806, 10559.053, 225.941, 52509.436 20/05/06,05:11:21,16,08,1, 11.9,1,1, 2.806, 10559.087, 225.973, 52509.446 20/05/06,05:11:21,17,08,1, 11.9,1,1, 2.806, 10559.060, 225.974, 52509.463 20/05/06,05:11:21,18,08,1, 11.9,1,1, 2.806, 10559.046, 225.946, 52509.411 20/05/06,05:11:21,19,08,1, 11.9,1,1, 2.806, 10559.066, 225.958, 52509.447 20/05/06,05:11:22,00,08,1, 11.9,1,1, 2.809, 10559.012, 225.963, 52509.457 20/05/06,05:11:22,01,08,1, 11.9,1,1, 2.809, 10559.046, 225.955, 52509.454 20/05/06,05:11:22,02,08,1, 11.9,1,1, 2.809, 10559.058, 225.949, 52509.461 20/05/06,05:11:22,03,08,1, 11.9,1,1, 2.809, 10559.056, 225.934, 52509.466 20/05/06,05:11:22,04,08,1, 11.9,1,1, 2.809, 10559.052, 225.973, 52509.446 20/05/06,05:11:22,05,08,1, 11.9,1,1, 2.809, 10559.034, 225.962, 52509.443 20/05/06,05:11:22,06,08,1, 11.9,1,1, 2.809, 10559.043, 225.954, 52509.476 20/05/06,05:11:22,07,08,1, 11.9,1,1, 2.809, 10559.041, 225.938, 52509.427 20/05/06,05:11:22,08,08,1, 11.9,1,1, 2.809, 10559.045, 225.969, 52509.427 20/05/06,05:11:22,09,08,1, 11.9,1,1, 2.809, 10559.020, 225.938, 52509.436 20/05/06,05:11:22,10,08,1, 11.9,1,1, 2.809, 10559.037, 225.970, 52509.423 20/05/06,05:11:22,11,08,1, 11.9,1,1, 2.809, 10559.021, 225.951, 52509.438 20/05/06,05:11:22,12,08,1, 11.9,1,1, 2.809, 10559.031, 225.926, 52509.417 20/05/06,05:11:22,13,08,1, 11.9,1,1, 2.809, 10559.055, 225.972, 52509.463 20/05/06,05:11:22,14,08,1, 11.9,1,1, 2.809, 10559.034, 225.921, 52509.438 20/05/06,05:11:22,15,08,1, 11.9,1,1, 2.809, 10559.023, 225.957, 52509.452 20/05/06,05:11:22,16,08,1, 11.9,1,1, 2.809, 10559.017, 225.953, 52509.437 20/05/06,05:11:22,17,08,1, 11.9,1,1, 2.809, 10559.034, 225.930, 52509.440 20/05/06,05:11:22,18,08,1, 11.9,1,1, 2.809, 10558.998, 225.985, 52509.458 20/05/06,05:11:22,19,08,1, 11.9,1,1, 2.809, 10559.016, 225.963, 52509.457 20/05/06,05:11:23,00,08,1, 11.9,1,1, 2.809, 10558.937, 225.992, 52509.585 20/05/06,05:11:23,01,08,1, 11.9,1,1, 2.809, 10559.000, 225.937, 52509.450 20/05/06,05:11:23,02,08,1, 11.9,1,1, 2.809, 10558.990, 225.940, 52509.461 20/05/06,05:11:23,03,08,1, 11.9,1,1, 2.809, 10558.972, 225.955, 52509.481 20/05/06,05:11:23,04,08,1, 11.9,1,1, 2.809, 10558.990, 225.976, 52509.529 20/05/06,05:11:23,05,08,1, 11.9,1,1, 2.809, 10558.992, 225.973, 52509.500 20/05/06,05:11:23,06,08,1, 11.9,1,1, 2.809, 10558.997, 225.965, 52509.458 20/05/06,05:11:23,07,08,1, 11.9,1,1, 2.809, 10558.994, 225.986, 52509.469 20/05/06,05:11:23,08,08,1, 11.9,1,1, 2.809, 10558.971, 225.958, 52509.466 20/05/06,05:11:23,09,08,1, 11.9,1,1, 2.809, 10558.974, 225.976, 52509.465 20/05/06,05:11:23,10,08,1, 11.9,1,1, 2.809, 10558.968, 225.968, 52509.420 20/05/06,05:11:23,11,08,1, 11.9,1,1, 2.809, 10558.989, 225.972, 52509.487 20/05/06,05:11:23,12,08,1, 11.9,1,1, 2.809, 10559.002, 225.986, 52509.486 20/05/06,05:11:23,13,08,1, 11.9,1,1, 2.809, 10558.965, 225.959, 52509.390 20/05/06,05:11:23,14,08,1, 11.9,1,1, 2.809, 10558.987, 225.995, 52509.472 20/05/06,05:11:23,15,08,1, 11.9,1,1, 2.809, 10558.967, 225.991, 52509.463 20/05/06,05:11:23,16,08,1, 11.9,1,1, 2.809, 10558.971, 225.972, 52509.459 20/05/06,05:11:23,17,08,1, 11.9,1,1, 2.809, 10558.976, 226.013, 52509.478 20/05/06,05:11:23,18,08,1, 11.9,1,1, 2.809, 10558.955, 225.975, 52509.464 20/05/06,05:11:23,19,08,1, 11.9,1,1, 2.809, 10558.941, 225.992, 52509.585 20/05/06,05:11:24,00,08,1, 11.8,1,1, 2.808, 10558.928, 225.994, 52509.452 20/05/06,05:11:24,01,08,1, 11.8,1,1, 2.808, 10558.957, 226.002, 52509.446 20/05/06,05:11:24,02,08,1, 11.8,1,1, 2.808, 10558.950, 225.991, 52509.436 20/05/06,05:11:24,03,08,1, 11.8,1,1, 2.808, 10558.961, 225.989, 52509.473 20/05/06,05:11:24,04,08,1, 11.8,1,1, 2.808, 10558.955, 225.957, 52509.436 20/05/06,05:11:24,05,08,1, 11.8,1,1, 2.808, 10558.951, 225.991, 52509.483 20/05/06,05:11:24,06,08,1, 11.8,1,1, 2.808, 10558.956, 225.999, 52509.460 20/05/06,05:11:24,07,08,1, 11.8,1,1, 2.808, 10558.930, 225.951, 52509.435 20/05/06,05:11:24,08,08,1, 11.8,1,1, 2.808, 10558.958, 226.021, 52509.489 20/05/06,05:11:24,09,08,1, 11.8,1,1, 2.808, 10558.945, 225.983, 52509.440 20/05/06,05:11:24,10,08,1, 11.8,1,1, 2.808, 10558.930, 226.021, 52509.495 20/05/06,05:11:24,11,08,1, 11.8,1,1, 2.808, 10558.934, 226.040, 52509.537 20/05/06,05:11:24,12,08,1, 11.8,1,1, 2.808, 10558.924, 225.982, 52509.450 20/05/06,05:11:24,13,08,1, 11.8,1,1, 2.808, 10558.954, 226.018, 52509.431 20/05/06,05:11:24,14,08,1, 11.8,1,1, 2.808, 10558.926, 225.991, 52509.428 20/05/06,05:11:24,15,08,1, 11.8,1,1, 2.808, 10558.933, 225.973, 52509.445 20/05/06,05:11:24,16,08,1, 11.8,1,1, 2.808, 10558.915, 226.008, 52509.471 20/05/06,05:11:24,17,08,1, 11.8,1,1, 2.808, 10558.921, 226.011, 52509.496 20/05/06,05:11:24,18,08,1, 11.8,1,1, 2.808, 10558.965, 226.029, 52509.474 20/05/06,05:11:24,19,08,1, 11.8,1,1, 2.808, 10558.934, 225.994, 52509.452 20/05/06,05:11:25,00,09,1, 11.9,1,1, 2.810, 10558.878, 226.049, 52509.503 20/05/06,05:11:25,01,09,1, 11.9,1,1, 2.810, 10558.899, 226.034, 52509.475 20/05/06,05:11:25,02,09,1, 11.9,1,1, 2.810, 10558.909, 226.026, 52509.492 20/05/06,05:11:25,03,09,1, 11.9,1,1, 2.810, 10558.917, 226.028, 52509.490 20/05/06,05:11:25,04,09,1, 11.9,1,1, 2.810, 10558.923, 226.057, 52509.472 20/05/06,05:11:25,05,09,1, 11.9,1,1, 2.810, 10558.911, 225.998, 52509.501 20/05/06,05:11:25,06,09,1, 11.9,1,1, 2.810, 10558.923, 226.015, 52509.281 20/05/06,05:11:25,07,09,1, 11.9,1,1, 2.810, 10558.880, 226.054, 52509.552 20/05/06,05:11:25,08,09,1, 11.9,1,1, 2.810, 10558.871, 226.032, 52509.481 20/05/06,05:11:25,09,09,1, 11.9,1,1, 2.810, 10558.915, 226.052, 52509.499 20/05/06,05:11:25,10,09,1, 11.9,1,1, 2.810, 10558.896, 226.059, 52509.476 20/05/06,05:11:25,11,09,1, 11.9,1,1, 2.810, 10558.892, 226.007, 52509.461 20/05/06,05:11:25,12,09,1, 11.9,1,1, 2.810, 10558.881, 226.081, 52509.526 20/05/06,05:11:25,13,09,1, 11.9,1,1, 2.810, 10558.899, 226.052, 52509.497 20/05/06,05:11:25,14,09,1, 11.9,1,1, 2.810, 10558.901, 226.040, 52509.497 20/05/06,05:11:25,15,09,1, 11.9,1,1, 2.810, 10558.901, 226.078, 52509.506 20/05/06,05:11:25,16,09,1, 11.9,1,1, 2.810, 10558.892, 226.030, 52509.449 20/05/06,05:11:25,17,09,1, 11.9,1,1, 2.810, 10558.907, 226.069, 52509.515 20/05/06,05:11:25,18,09,1, 11.9,1,1, 2.810, 10558.885, 226.041, 52509.513 20/05/06,05:11:25,19,09,1, 11.9,1,1, 2.810, 10558.878, 226.049, 52509.503 20/05/06,05:11:26,00,08,1, 11.9,1,1, 2.810, 10558.845, 226.108, 52509.554 20/05/06,05:11:26,01,08,1, 11.9,1,1, 2.810, 10558.865, 226.034, 52509.508 20/05/06,05:11:26,02,08,1, 11.9,1,1, 2.810, 10558.862, 226.063, 52509.442 20/05/06,05:11:26,03,08,1, 11.9,1,1, 2.810, 10558.851, 226.044, 52509.484 20/05/06,05:11:26,04,08,1, 11.9,1,1, 2.810, 10558.811, 226.061, 52509.520 20/05/06,05:11:26,05,08,1, 11.9,1,1, 2.810, 10558.851, 226.061, 52509.517 20/05/06,05:11:26,06,08,1, 11.9,1,1, 2.810, 10558.855, 226.066, 52509.564 20/05/06,05:11:26,07,08,1, 11.9,1,1, 2.810, 10558.846, 226.075, 52509.512 20/05/06,05:11:26,08,08,1, 11.9,1,1, 2.810, 10558.873, 226.074, 52509.518 20/05/06,05:11:26,09,08,1, 11.9,1,1, 2.810, 10558.861, 226.081, 52509.523 20/05/06,05:11:26,10,08,1, 11.9,1,1, 2.810, 10558.839, 226.061, 52509.435 20/05/06,05:11:26,11,08,1, 11.9,1,1, 2.810, 10558.844, 226.100, 52509.565 20/05/06,05:11:26,12,08,1, 11.9,1,1, 2.810, 10558.856, 226.057, 52509.539 20/05/06,05:11:26,13,08,1, 11.9,1,1, 2.810, 10558.866, 226.075, 52509.493 20/05/06,05:11:26,14,08,1, 11.9,1,1, 2.810, 10558.862, 226.111, 52509.515 20/05/06,05:11:26,15,08,1, 11.9,1,1, 2.810, 10558.841, 226.054, 52509.489 20/05/06,05:11:26,16,08,1, 11.9,1,1, 2.810, 10558.851, 226.115, 52509.559 20/05/06,05:11:26,17,08,1, 11.9,1,1, 2.810, 10558.842, 226.067, 52509.519 20/05/06,05:11:26,18,08,1, 11.9,1,1, 2.810, 10558.851, 226.069, 52509.520 20/05/06,05:11:26,19,08,1, 11.9,1,1, 2.810, 10558.853, 226.108, 52509.554 20/05/06,05:11:27,00,09,1, 11.9,1,1, 2.810, 10558.778, 226.079, 52509.499 20/05/06,05:11:27,01,09,1, 11.9,1,1, 2.810, 10558.839, 226.101, 52509.567 20/05/06,05:11:27,02,09,1, 11.9,1,1, 2.810, 10558.826, 226.093, 52509.555 20/05/06,05:11:27,03,09,1, 11.9,1,1, 2.810, 10558.844, 226.092, 52509.526 20/05/06,05:11:27,04,09,1, 11.9,1,1, 2.810, 10558.855, 226.102, 52509.529 20/05/06,05:11:27,05,09,1, 11.9,1,1, 2.810, 10558.826, 226.091, 52509.564 20/05/06,05:11:27,06,09,1, 11.9,1,1, 2.810, 10558.844, 226.105, 52509.538 20/05/06,05:11:27,07,09,1, 11.9,1,1, 2.810, 10558.834, 226.123, 52509.553 20/05/06,05:11:27,08,09,1, 11.9,1,1, 2.810, 10558.824, 226.097, 52509.544 20/05/06,05:11:27,09,09,1, 11.9,1,1, 2.810, 10558.847, 226.097, 52509.511 20/05/06,05:11:27,10,09,1, 11.9,1,1, 2.810, 10558.822, 226.122, 52509.544 20/05/06,05:11:27,11,09,1, 11.9,1,1, 2.810, 10558.829, 226.050, 52509.448 20/05/06,05:11:27,12,09,1, 11.9,1,1, 2.810, 10558.793, 226.105, 52509.614 20/05/06,05:11:27,13,09,1, 11.9,1,1, 2.810, 10558.817, 226.086, 52509.543 20/05/06,05:11:27,14,09,1, 11.9,1,1, 2.810, 10558.796, 226.066, 52509.528 20/05/06,05:11:27,15,09,1, 11.9,1,1, 2.810, 10558.811, 226.133, 52509.556 20/05/06,05:11:27,16,09,1, 11.9,1,1, 2.810, 10558.779, 226.075, 52509.506 20/05/06,05:11:27,17,09,1, 11.9,1,1, 2.810, 10558.792, 226.108, 52509.557 20/05/06,05:11:27,18,09,1, 11.9,1,1, 2.810, 10558.804, 226.135, 52509.540 20/05/06,05:11:27,19,09,1, 11.9,1,1, 2.810, 10558.785, 226.079, 52509.499 20/05/06,05:11:28,00,09,1, 11.9,1,1, 2.810, 10558.695, 226.138, 52509.572 20/05/06,05:11:28,01,09,1, 11.9,1,1, 2.810, 10558.778, 226.094, 52509.519 20/05/06,05:11:28,02,09,1, 11.9,1,1, 2.810, 10558.794, 226.106, 52509.541 20/05/06,05:11:28,03,09,1, 11.9,1,1, 2.810, 10558.784, 226.125, 52509.533 20/05/06,05:11:28,04,09,1, 11.9,1,1, 2.810, 10558.765, 226.096, 52509.496 20/05/06,05:11:28,05,09,1, 11.9,1,1, 2.810, 10558.791, 226.141, 52509.504 20/05/06,05:11:28,06,09,1, 11.9,1,1, 2.810, 10558.770, 226.136, 52509.530 20/05/06,05:11:28,07,09,1, 11.9,1,1, 2.810, 10558.740, 226.119, 52509.493 20/05/06,05:11:28,08,09,1, 11.9,1,1, 2.810, 10558.743, 226.126, 52509.508 20/05/06,05:11:28,09,09,1, 11.9,1,1, 2.810, 10558.759, 226.110, 52509.529 20/05/06,05:11:28,10,09,1, 11.9,1,1, 2.810, 10558.743, 226.129, 52509.556 20/05/06,05:11:28,11,09,1, 11.9,1,1, 2.810, 10558.722, 226.127, 52509.525 20/05/06,05:11:28,12,09,1, 11.9,1,1, 2.810, 10558.699, 226.116, 52509.503 20/05/06,05:11:28,13,09,1, 11.9,1,1, 2.810, 10558.711, 226.114, 52509.543 20/05/06,05:11:28,14,09,1, 11.9,1,1, 2.810, 10558.720, 226.134, 52509.548 20/05/06,05:11:28,15,09,1, 11.9,1,1, 2.810, 10558.709, 226.100, 52509.541 20/05/06,05:11:28,16,09,1, 11.9,1,1, 2.810, 10558.716, 226.137, 52509.534 20/05/06,05:11:28,17,09,1, 11.9,1,1, 2.810, 10558.720, 226.141, 52509.553 20/05/06,05:11:28,18,09,1, 11.9,1,1, 2.810, 10558.670, 226.093, 52509.527 20/05/06,05:11:28,19,09,1, 11.9,1,1, 2.810, 10558.696, 226.138, 52509.572 20/05/06,05:11:29,00,08,1, 11.9,1,1, 2.813, 10558.536, 226.079, 52509.540 20/05/06,05:11:29,01,08,1, 11.9,1,1, 2.813, 10558.664, 226.125, 52509.551 20/05/06,05:11:29,02,08,1, 11.9,1,1, 2.813, 10558.659, 226.118, 52509.557 20/05/06,05:11:29,03,08,1, 11.9,1,1, 2.813, 10558.651, 226.070, 52509.563 20/05/06,05:11:29,04,08,1, 11.9,1,1, 2.813, 10558.655, 226.117, 52509.582 20/05/06,05:11:29,05,08,1, 11.9,1,1, 2.813, 10558.622, 226.107, 52509.567 20/05/06,05:11:29,06,08,1, 11.9,1,1, 2.813, 10558.652, 226.088, 52509.581 20/05/06,05:11:29,07,08,1, 11.9,1,1, 2.813, 10558.638, 226.115, 52509.553 20/05/06,05:11:29,08,08,1, 11.9,1,1, 2.813, 10558.651, 226.068, 52509.579 20/05/06,05:11:29,09,08,1, 11.9,1,1, 2.813, 10558.615, 226.127, 52509.547 20/05/06,05:11:29,10,08,1, 11.9,1,1, 2.813, 10558.609, 226.096, 52509.555 20/05/06,05:11:29,11,08,1, 11.9,1,1, 2.813, 10558.599, 226.053, 52509.529 20/05/06,05:11:29,12,08,1, 11.9,1,1, 2.813, 10558.594, 226.083, 52509.514 20/05/06,05:11:29,13,08,1, 11.9,1,1, 2.813, 10558.606, 226.128, 52509.560 20/05/06,05:11:29,14,08,1, 11.9,1,1, 2.813, 10558.581, 226.103, 52509.527 20/05/06,05:11:29,15,08,1, 11.9,1,1, 2.813, 10558.561, 226.146, 52509.545 20/05/06,05:11:29,16,08,1, 11.9,1,1, 2.813, 10558.574, 226.107, 52509.555 20/05/06,05:11:29,17,08,1, 11.9,1,1, 2.813, 10558.578, 226.101, 52509.544 20/05/06,05:11:29,18,08,1, 11.9,1,1, 2.813, 10558.555, 226.120, 52509.561 20/05/06,05:11:29,19,08,1, 11.9,1,1, 2.813, 10558.543, 226.079, 52509.540 20/05/06,05:11:30,00,08,1, 12.0,1,1, 2.812, 10558.419, 226.126, 52509.581 20/05/06,05:11:30,01,08,1, 12.0,1,1, 2.812, 10558.547, 226.084, 52509.556 20/05/06,05:11:30,02,08,1, 12.0,1,1, 2.812, 10558.522, 226.095, 52509.562 20/05/06,05:11:30,03,08,1, 12.0,1,1, 2.812, 10558.527, 226.140, 52509.585 20/05/06,05:11:30,04,08,1, 12.0,1,1, 2.812, 10558.501, 226.094, 52509.548 20/05/06,05:11:30,05,08,1, 12.0,1,1, 2.812, 10558.509, 226.099, 52509.551 20/05/06,05:11:30,06,08,1, 12.0,1,1, 2.812, 10558.508, 226.101, 52509.547 20/05/06,05:11:30,07,08,1, 12.0,1,1, 2.812, 10558.481, 226.077, 52509.581 20/05/06,05:11:30,08,08,1, 12.0,1,1, 2.812, 10558.485, 226.132, 52509.575 20/05/06,05:11:30,09,08,1, 12.0,1,1, 2.812, 10558.471, 226.091, 52509.547 20/05/06,05:11:30,10,08,1, 12.0,1,1, 2.812, 10558.494, 226.091, 52509.553 20/05/06,05:11:30,11,08,1, 12.0,1,1, 2.812, 10558.465, 226.104, 52509.572 20/05/06,05:11:30,12,08,1, 12.0,1,1, 2.812, 10558.434, 226.116, 52509.574 20/05/06,05:11:30,13,08,1, 12.0,1,1, 2.812, 10558.444, 226.093, 52509.634 20/05/06,05:11:30,14,08,1, 12.0,1,1, 2.812, 10558.448, 226.115, 52509.561 20/05/06,05:11:30,15,08,1, 12.0,1,1, 2.812, 10558.417, 226.087, 52509.543 20/05/06,05:11:30,16,08,1, 12.0,1,1, 2.812, 10558.406, 226.108, 52509.563 20/05/06,05:11:30,17,08,1, 12.0,1,1, 2.812, 10558.430, 226.116, 52509.588 20/05/06,05:11:30,18,08,1, 12.0,1,1, 2.812, 10558.435, 226.089, 52509.567 20/05/06,05:11:30,19,08,1, 12.0,1,1, 2.812, 10558.427, 226.126, 52509.581 20/05/06,05:11:31,00,08,1, 11.9,1,1, 2.810, 10558.277, 226.082, 52509.656 20/05/06,05:11:31,01,08,1, 11.9,1,1, 2.810, 10558.388, 226.078, 52509.554 20/05/06,05:11:31,02,08,1, 11.9,1,1, 2.810, 10558.391, 226.132, 52509.578 20/05/06,05:11:31,03,08,1, 11.9,1,1, 2.810, 10558.366, 226.105, 52509.547 20/05/06,05:11:31,04,08,1, 11.9,1,1, 2.810, 10558.396, 226.120, 52509.583 20/05/06,05:11:31,05,08,1, 11.9,1,1, 2.810, 10558.380, 226.114, 52509.578 20/05/06,05:11:31,06,08,1, 11.9,1,1, 2.810, 10558.361, 226.086, 52509.563 20/05/06,05:11:31,07,08,1, 11.9,1,1, 2.810, 10558.368, 226.113, 52509.603 20/05/06,05:11:31,08,08,1, 11.9,1,1, 2.810, 10558.352, 226.057, 52509.525 20/05/06,05:11:31,09,08,1, 11.9,1,1, 2.810, 10558.337, 226.092, 52509.572 20/05/06,05:11:31,10,08,1, 11.9,1,1, 2.810, 10558.342, 226.103, 52509.540 20/05/06,05:11:31,11,08,1, 11.9,1,1, 2.810, 10558.328, 226.046, 52509.525 20/05/06,05:11:31,12,08,1, 11.9,1,1, 2.810, 10558.332, 226.096, 52509.571 20/05/06,05:11:31,13,08,1, 11.9,1,1, 2.810, 10558.302, 226.107, 52509.569 20/05/06,05:11:31,14,08,1, 11.9,1,1, 2.810, 10558.309, 226.073, 52509.531 20/05/06,05:11:31,15,08,1, 11.9,1,1, 2.810, 10558.284, 226.104, 52509.603 20/05/06,05:11:31,16,08,1, 11.9,1,1, 2.810, 10558.287, 226.074, 52509.570 20/05/06,05:11:31,17,08,1, 11.9,1,1, 2.810, 10558.260, 226.085, 52509.561 20/05/06,05:11:31,18,08,1, 11.9,1,1, 2.810, 10558.307, 226.066, 52509.460 20/05/06,05:11:31,19,08,1, 11.9,1,1, 2.810, 10558.278, 226.082, 52509.656 20/05/06,05:11:32,00,08,1, 11.8,1,1, 2.810, 10558.169, 226.069, 52509.543 20/05/06,05:11:32,01,08,1, 11.8,1,1, 2.810, 10558.271, 226.086, 52509.617 20/05/06,05:11:32,02,08,1, 11.8,1,1, 2.810, 10558.251, 226.070, 52509.553 20/05/06,05:11:32,03,08,1, 11.8,1,1, 2.810, 10558.279, 226.112, 52509.576 20/05/06,05:11:32,04,08,1, 11.8,1,1, 2.810, 10558.259, 226.076, 52509.556 20/05/06,05:11:32,05,08,1, 11.8,1,1, 2.810, 10558.257, 226.082, 52509.573 20/05/06,05:11:32,06,08,1, 11.8,1,1, 2.810, 10558.232, 226.134, 52509.617 20/05/06,05:11:32,07,08,1, 11.8,1,1, 2.810, 10558.197, 226.074, 52509.577 20/05/06,05:11:32,08,08,1, 11.8,1,1, 2.810, 10558.244, 226.082, 52509.586 20/05/06,05:11:32,09,08,1, 11.8,1,1, 2.810, 10558.194, 226.090, 52509.588 20/05/06,05:11:32,10,08,1, 11.8,1,1, 2.810, 10558.207, 226.070, 52509.550 20/05/06,05:11:32,11,08,1, 11.8,1,1, 2.810, 10558.237, 226.099, 52509.594 20/05/06,05:11:32,12,08,1, 11.8,1,1, 2.810, 10558.210, 226.089, 52509.555 20/05/06,05:11:32,13,08,1, 11.8,1,1, 2.810, 10558.203, 226.070, 52509.556 20/05/06,05:11:32,14,08,1, 11.8,1,1, 2.810, 10558.189, 226.078, 52509.571 20/05/06,05:11:32,15,08,1, 11.8,1,1, 2.810, 10558.181, 226.080, 52509.586 20/05/06,05:11:32,16,08,1, 11.8,1,1, 2.810, 10558.172, 226.103, 52509.578 20/05/06,05:11:32,17,08,1, 11.8,1,1, 2.810, 10558.165, 226.096, 52509.516 20/05/06,05:11:32,18,08,1, 11.8,1,1, 2.810, 10558.158, 226.078, 52509.585 20/05/06,05:11:32,19,08,1, 11.8,1,1, 2.810, 10558.176, 226.069, 52509.543 20/05/06,05:11:33,00,07,1, 11.9,1,1, 2.814, 10558.069, 226.061, 52509.541 20/05/06,05:11:33,01,07,1, 11.9,1,1, 2.814, 10558.170, 226.055, 52509.525 20/05/06,05:11:33,02,07,1, 11.9,1,1, 2.814, 10558.159, 226.089, 52509.582 20/05/06,05:11:33,03,07,1, 11.9,1,1, 2.814, 10558.149, 226.051, 52509.575 20/05/06,05:11:33,04,07,1, 11.9,1,1, 2.814, 10558.125, 226.057, 52509.537 20/05/06,05:11:33,05,07,1, 11.9,1,1, 2.814, 10558.140, 226.117, 52509.569 20/05/06,05:11:33,06,07,1, 11.9,1,1, 2.814, 10558.118, 226.035, 52509.518 20/05/06,05:11:33,07,07,1, 11.9,1,1, 2.814, 10558.119, 226.118, 52509.573 20/05/06,05:11:33,08,07,1, 11.9,1,1, 2.814, 10558.086, 226.068, 52509.524 20/05/06,05:11:33,09,07,1, 11.9,1,1, 2.814, 10558.101, 226.045, 52509.524 20/05/06,05:11:33,10,07,1, 11.9,1,1, 2.814, 10558.128, 226.066, 52509.579 20/05/06,05:11:33,11,07,1, 11.9,1,1, 2.814, 10558.092, 226.059, 52509.529 20/05/06,05:11:33,12,07,1, 11.9,1,1, 2.814, 10558.117, 226.073, 52509.561 20/05/06,05:11:33,13,07,1, 11.9,1,1, 2.814, 10558.109, 226.073, 52509.551 20/05/06,05:11:33,14,07,1, 11.9,1,1, 2.814, 10558.088, 226.038, 52509.543 20/05/06,05:11:33,15,07,1, 11.9,1,1, 2.814, 10558.096, 226.052, 52509.571 20/05/06,05:11:33,16,07,1, 11.9,1,1, 2.814, 10558.069, 226.054, 52509.531 20/05/06,05:11:33,17,07,1, 11.9,1,1, 2.814, 10558.070, 226.062, 52509.565 20/05/06,05:11:33,18,07,1, 11.9,1,1, 2.814, 10558.085, 226.070, 52509.554 20/05/06,05:11:33,19,07,1, 11.9,1,1, 2.814, 10558.069, 226.061, 52509.541 20/05/06,05:11:34,00,08,1, 11.9,1,1, 2.811, 10558.002, 226.037, 52509.582 20/05/06,05:11:34,01,08,1, 11.9,1,1, 2.811, 10558.063, 226.035, 52509.554 20/05/06,05:11:34,02,08,1, 11.9,1,1, 2.811, 10558.083, 226.020, 52509.555 20/05/06,05:11:34,03,08,1, 11.9,1,1, 2.811, 10558.059, 226.044, 52509.567 20/05/06,05:11:34,04,08,1, 11.9,1,1, 2.811, 10558.058, 226.041, 52509.591 20/05/06,05:11:34,05,08,1, 11.9,1,1, 2.811, 10558.053, 226.012, 52509.561 20/05/06,05:11:34,06,08,1, 11.9,1,1, 2.811, 10558.068, 226.041, 52509.579 20/05/06,05:11:34,07,08,1, 11.9,1,1, 2.811, 10558.008, 226.025, 52509.505 20/05/06,05:11:34,08,08,1, 11.9,1,1, 2.811, 10558.079, 226.017, 52509.446 20/05/06,05:11:34,09,08,1, 11.9,1,1, 2.811, 10558.011, 226.074, 52509.619 20/05/06,05:11:34,10,08,1, 11.9,1,1, 2.811, 10558.012, 226.018, 52509.572 20/05/06,05:11:34,11,08,1, 11.9,1,1, 2.811, 10558.052, 226.037, 52509.554 20/05/06,05:11:34,12,08,1, 11.9,1,1, 2.811, 10558.024, 226.045, 52509.551 20/05/06,05:11:34,13,08,1, 11.9,1,1, 2.811, 10558.022, 226.006, 52509.510 20/05/06,05:11:34,14,08,1, 11.9,1,1, 2.811, 10558.039, 226.045, 52509.556 20/05/06,05:11:34,15,08,1, 11.9,1,1, 2.811, 10558.016, 225.996, 52509.495 20/05/06,05:11:34,16,08,1, 11.9,1,1, 2.811, 10558.003, 226.041, 52509.561 20/05/06,05:11:34,17,08,1, 11.9,1,1, 2.811, 10558.005, 226.024, 52509.544 20/05/06,05:11:34,18,08,1, 11.9,1,1, 2.811, 10557.990, 226.021, 52509.520 20/05/06,05:11:34,19,08,1, 11.9,1,1, 2.811, 10558.010, 226.037, 52509.582 20/05/06,05:11:35,00,07,1, 11.9,1,1, 2.810, 10557.952, 225.996, 52509.665 20/05/06,05:11:35,01,07,1, 11.9,1,1, 2.810, 10557.998, 226.005, 52509.569 20/05/06,05:11:35,02,07,1, 11.9,1,1, 2.810, 10557.989, 226.017, 52509.575 20/05/06,05:11:35,03,07,1, 11.9,1,1, 2.810, 10558.005, 225.988, 52509.594 20/05/06,05:11:35,04,07,1, 11.9,1,1, 2.810, 10557.980, 225.998, 52509.647 20/05/06,05:11:35,05,07,1, 11.9,1,1, 2.810, 10557.994, 225.991, 52509.673 20/05/06,05:11:35,06,07,1, 11.9,1,1, 2.810, 10557.997, 225.992, 52509.656 20/05/06,05:11:35,07,07,1, 11.9,1,1, 2.810, 10557.972, 226.008, 52509.631 20/05/06,05:11:35,08,07,1, 11.9,1,1, 2.810, 10557.993, 225.991, 52509.675 20/05/06,05:11:35,09,07,1, 11.9,1,1, 2.810, 10557.981, 226.000, 52509.644 20/05/06,05:11:35,10,07,1, 11.9,1,1, 2.810, 10557.983, 225.985, 52509.657 20/05/06,05:11:35,11,07,1, 11.9,1,1, 2.810, 10557.960, 225.980, 52509.672 20/05/06,05:11:35,12,07,1, 11.9,1,1, 2.810, 10557.963, 226.004, 52509.685 20/05/06,05:11:35,13,07,1, 11.9,1,1, 2.810, 10557.969, 225.974, 52509.626 20/05/06,05:11:35,14,07,1, 11.9,1,1, 2.810, 10557.963, 225.973, 52509.648 20/05/06,05:11:35,15,07,1, 11.9,1,1, 2.810, 10557.977, 225.988, 52509.711 20/05/06,05:11:35,16,07,1, 11.9,1,1, 2.810, 10557.961, 225.997, 52509.651 20/05/06,05:11:35,17,07,1, 11.9,1,1, 2.810, 10557.978, 225.978, 52509.684 20/05/06,05:11:35,18,07,1, 11.9,1,1, 2.810, 10557.936, 225.977, 52509.658 20/05/06,05:11:35,19,07,1, 11.9,1,1, 2.810, 10557.954, 225.996, 52509.665 20/05/06,05:11:36,00,08,1, 11.9,1,1, 2.813, 10557.885, 225.934, 52509.695 20/05/06,05:11:36,01,08,1, 11.9,1,1, 2.813, 10557.934, 225.991, 52509.688 20/05/06,05:11:36,02,08,1, 11.9,1,1, 2.813, 10557.934, 225.985, 52509.666 20/05/06,05:11:36,03,08,1, 11.9,1,1, 2.813, 10557.906, 225.981, 52509.689 20/05/06,05:11:36,04,08,1, 11.9,1,1, 2.813, 10557.926, 225.969, 52509.670 20/05/06,05:11:36,05,08,1, 11.9,1,1, 2.813, 10557.930, 225.975, 52509.673 20/05/06,05:11:36,06,08,1, 11.9,1,1, 2.813, 10557.912, 225.969, 52509.674 20/05/06,05:11:36,07,08,1, 11.9,1,1, 2.813, 10557.908, 225.973, 52509.692 20/05/06,05:11:36,08,08,1, 11.9,1,1, 2.813, 10557.913, 225.976, 52509.669 20/05/06,05:11:36,09,08,1, 11.9,1,1, 2.813, 10557.907, 225.978, 52509.715 20/05/06,05:11:36,10,08,1, 11.9,1,1, 2.813, 10557.890, 225.987, 52510.010 20/05/06,05:11:36,11,08,1, 11.9,1,1, 2.813, 10557.934, 225.987, 52509.724 20/05/06,05:11:36,12,08,1, 11.9,1,1, 2.813, 10557.907, 225.971, 52509.654 20/05/06,05:11:36,13,08,1, 11.9,1,1, 2.813, 10557.916, 225.953, 52509.680 20/05/06,05:11:36,14,08,1, 11.9,1,1, 2.813, 10557.896, 225.957, 52509.685 20/05/06,05:11:36,15,08,1, 11.9,1,1, 2.813, 10557.926, 225.967, 52509.707 20/05/06,05:11:36,16,08,1, 11.9,1,1, 2.813, 10557.856, 225.972, 52509.693 20/05/06,05:11:36,17,08,1, 11.9,1,1, 2.813, 10557.896, 225.962, 52509.691 20/05/06,05:11:36,18,08,1, 11.9,1,1, 2.813, 10557.868, 225.971, 52509.702 20/05/06,05:11:36,19,08,1, 11.9,1,1, 2.813, 10557.886, 225.934, 52509.695 20/05/06,05:11:37,00,08,1, 11.8,1,1, 2.810, 10557.827, 225.950, 52509.685 20/05/06,05:11:37,01,08,1, 11.8,1,1, 2.810, 10557.910, 225.953, 52509.698 20/05/06,05:11:37,02,08,1, 11.8,1,1, 2.810, 10557.868, 225.941, 52509.695 20/05/06,05:11:37,03,08,1, 11.8,1,1, 2.810, 10557.887, 225.933, 52509.712 20/05/06,05:11:37,04,08,1, 11.8,1,1, 2.810, 10557.870, 225.946, 52509.687 20/05/06,05:11:37,05,08,1, 11.8,1,1, 2.810, 10557.858, 225.952, 52509.698 20/05/06,05:11:37,06,08,1, 11.8,1,1, 2.810, 10557.864, 225.936, 52509.698 20/05/06,05:11:37,07,08,1, 11.8,1,1, 2.810, 10557.873, 225.952, 52509.672 20/05/06,05:11:37,08,08,1, 11.8,1,1, 2.810, 10557.848, 225.925, 52509.704 20/05/06,05:11:37,09,08,1, 11.8,1,1, 2.810, 10557.850, 225.924, 52509.701 20/05/06,05:11:37,10,08,1, 11.8,1,1, 2.810, 10557.862, 225.930, 52509.702 20/05/06,05:11:37,11,08,1, 11.8,1,1, 2.810, 10557.850, 225.936, 52509.694 20/05/06,05:11:37,12,08,1, 11.8,1,1, 2.810, 10557.874, 225.927, 52509.701 20/05/06,05:11:37,13,08,1, 11.8,1,1, 2.810, 10557.847, 225.922, 52509.658 20/05/06,05:11:37,14,08,1, 11.8,1,1, 2.810, 10557.838, 225.949, 52509.669 20/05/06,05:11:37,15,08,1, 11.8,1,1, 2.810, 10557.835, 225.926, 52509.709 20/05/06,05:11:37,16,08,1, 11.8,1,1, 2.810, 10557.838, 225.938, 52509.739 20/05/06,05:11:37,17,08,1, 11.8,1,1, 2.810, 10557.857, 225.922, 52509.728 20/05/06,05:11:37,18,08,1, 11.8,1,1, 2.810, 10557.858, 225.964, 52509.723 20/05/06,05:11:37,19,08,1, 11.8,1,1, 2.810, 10557.833, 225.950, 52509.685 20/05/06,05:11:38,00,08,1, 11.9,1,1, 2.808, 10557.810, 225.939, 52509.692 20/05/06,05:11:38,01,08,1, 11.9,1,1, 2.808, 10557.839, 225.921, 52509.725 20/05/06,05:11:38,02,08,1, 11.9,1,1, 2.808, 10557.846, 225.930, 52509.721 20/05/06,05:11:38,03,08,1, 11.9,1,1, 2.808, 10557.848, 225.934, 52509.674 20/05/06,05:11:38,04,08,1, 11.9,1,1, 2.808, 10557.843, 225.931, 52509.659 20/05/06,05:11:38,05,08,1, 11.9,1,1, 2.808, 10557.837, 225.925, 52509.688 20/05/06,05:11:38,06,08,1, 11.9,1,1, 2.808, 10557.819, 225.937, 52509.853 20/05/06,05:11:38,07,08,1, 11.9,1,1, 2.808, 10557.821, 225.936, 52509.697 20/05/06,05:11:38,08,08,1, 11.9,1,1, 2.808, 10557.827, 225.954, 52509.701 20/05/06,05:11:38,09,08,1, 11.9,1,1, 2.808, 10557.827, 225.921, 52509.722 20/05/06,05:11:38,10,08,1, 11.9,1,1, 2.808, 10557.827, 225.952, 52509.684 20/05/06,05:11:38,11,08,1, 11.9,1,1, 2.808, 10557.823, 225.952, 52509.856 20/05/06,05:11:38,12,08,1, 11.9,1,1, 2.808, 10557.830, 225.960, 52509.712 20/05/06,05:11:38,13,08,1, 11.9,1,1, 2.808, 10557.828, 225.930, 52509.705 20/05/06,05:11:38,14,08,1, 11.9,1,1, 2.808, 10557.837, 225.944, 52509.684 20/05/06,05:11:38,15,08,1, 11.9,1,1, 2.808, 10557.830, 225.929, 52509.695 20/05/06,05:11:38,16,08,1, 11.9,1,1, 2.808, 10557.825, 225.921, 52509.677 20/05/06,05:11:38,17,08,1, 11.9,1,1, 2.808, 10557.834, 225.941, 52509.727 20/05/06,05:11:38,18,08,1, 11.9,1,1, 2.808, 10557.820, 225.946, 52509.730 20/05/06,05:11:38,19,08,1, 11.9,1,1, 2.808, 10557.810, 225.939, 52509.692 20/05/06,05:11:39,00,08,1, 11.9,1,1, 2.808, 10557.785, 225.912, 52509.721 20/05/06,05:11:39,01,08,1, 11.9,1,1, 2.808, 10557.795, 225.929, 52509.699 20/05/06,05:11:39,02,08,1, 11.9,1,1, 2.808, 10557.782, 225.917, 52509.710 20/05/06,05:11:39,03,08,1, 11.9,1,1, 2.808, 10557.828, 225.938, 52509.735 20/05/06,05:11:39,04,08,1, 11.9,1,1, 2.808, 10557.812, 225.935, 52509.707 20/05/06,05:11:39,05,08,1, 11.9,1,1, 2.808, 10557.813, 225.926, 52509.731 20/05/06,05:11:39,06,08,1, 11.9,1,1, 2.808, 10557.817, 225.921, 52509.692 20/05/06,05:11:39,07,08,1, 11.9,1,1, 2.808, 10557.812, 225.959, 52509.727 20/05/06,05:11:39,08,08,1, 11.9,1,1, 2.808, 10557.803, 225.931, 52509.690 20/05/06,05:11:39,09,08,1, 11.9,1,1, 2.808, 10557.798, 225.946, 52509.710 20/05/06,05:11:39,10,08,1, 11.9,1,1, 2.808, 10557.784, 225.954, 52509.697 20/05/06,05:11:39,11,08,1, 11.9,1,1, 2.808, 10557.803, 225.935, 52509.702 20/05/06,05:11:39,12,08,1, 11.9,1,1, 2.808, 10557.796, 225.949, 52509.731 20/05/06,05:11:39,13,08,1, 11.9,1,1, 2.808, 10557.794, 225.942, 52509.687 20/05/06,05:11:39,14,08,1, 11.9,1,1, 2.808, 10557.786, 225.929, 52509.687 20/05/06,05:11:39,15,08,1, 11.9,1,1, 2.808, 10557.799, 225.953, 52509.729 20/05/06,05:11:39,16,08,1, 11.9,1,1, 2.808, 10557.786, 225.929, 52509.733 20/05/06,05:11:39,17,08,1, 11.9,1,1, 2.808, 10557.800, 225.963, 52509.727 20/05/06,05:11:39,18,08,1, 11.9,1,1, 2.808, 10557.807, 225.938, 52509.719 20/05/06,05:11:39,19,08,1, 11.9,1,1, 2.808, 10557.788, 225.912, 52509.721 20/05/06,05:11:40,00,09,1, 11.8,1,1, 2.811, 10557.718, 225.905, 52509.629 20/05/06,05:11:40,01,09,1, 11.8,1,1, 2.811, 10557.769, 225.926, 52509.716 20/05/06,05:11:40,02,09,1, 11.8,1,1, 2.811, 10557.775, 225.940, 52509.741 20/05/06,05:11:40,03,09,1, 11.8,1,1, 2.811, 10557.803, 225.935, 52509.647 20/05/06,05:11:40,04,09,1, 11.8,1,1, 2.811, 10557.758, 225.934, 52509.638 20/05/06,05:11:40,05,09,1, 11.8,1,1, 2.811, 10557.749, 225.886, 52509.620 20/05/06,05:11:40,06,09,1, 11.8,1,1, 2.811, 10557.759, 225.923, 52509.644 20/05/06,05:11:40,07,09,1, 11.8,1,1, 2.811, 10557.751, 225.899, 52509.631 20/05/06,05:11:40,08,09,1, 11.8,1,1, 2.811, 10557.779, 225.945, 52509.633 20/05/06,05:11:40,09,09,1, 11.8,1,1, 2.811, 10557.795, 225.948, 52509.680 20/05/06,05:11:40,10,09,1, 11.8,1,1, 2.811, 10557.741, 225.886, 52509.624 20/05/06,05:11:40,11,09,1, 11.8,1,1, 2.811, 10557.789, 225.946, 52509.655 20/05/06,05:11:40,12,09,1, 11.8,1,1, 2.811, 10557.746, 225.904, 52509.600 20/05/06,05:11:40,13,09,1, 11.8,1,1, 2.811, 10557.750, 225.913, 52509.637 20/05/06,05:11:40,14,09,1, 11.8,1,1, 2.811, 10557.753, 225.932, 52509.622 20/05/06,05:11:40,15,09,1, 11.8,1,1, 2.811, 10557.757, 225.900, 52509.619 20/05/06,05:11:40,16,09,1, 11.8,1,1, 2.811, 10557.761, 225.935, 52509.616 20/05/06,05:11:40,17,09,1, 11.8,1,1, 2.811, 10557.742, 225.940, 52509.637 20/05/06,05:11:40,18,09,1, 11.8,1,1, 2.811, 10557.752, 225.916, 52509.657 20/05/06,05:11:40,19,09,1, 11.8,1,1, 2.811, 10557.725, 225.905, 52509.629 20/05/06,05:11:41,00,09,1, 11.8,1,1, 2.810, 10557.752, 225.903, 52509.469 20/05/06,05:11:41,01,09,1, 11.8,1,1, 2.810, 10557.734, 225.892, 52509.632 20/05/06,05:11:41,02,09,1, 11.8,1,1, 2.810, 10557.755, 225.916, 52509.643 20/05/06,05:11:41,03,09,1, 11.8,1,1, 2.810, 10557.761, 225.890, 52509.659 20/05/06,05:11:41,04,09,1, 11.8,1,1, 2.810, 10557.735, 225.894, 52509.652 20/05/06,05:11:41,05,09,1, 11.8,1,1, 2.810, 10557.744, 225.929, 52509.669 20/05/06,05:11:41,06,09,1, 11.8,1,1, 2.810, 10557.744, 225.912, 52509.647 20/05/06,05:11:41,07,09,1, 11.8,1,1, 2.810, 10557.740, 225.921, 52509.668 20/05/06,05:11:41,08,09,1, 11.8,1,1, 2.810, 10557.749, 225.897, 52509.636 20/05/06,05:11:41,09,09,1, 11.8,1,1, 2.810, 10557.741, 225.886, 52509.591 20/05/06,05:11:41,10,09,1, 11.8,1,1, 2.810, 10557.746, 225.935, 52509.653 20/05/06,05:11:41,11,09,1, 11.8,1,1, 2.810, 10557.708, 225.886, 52509.640 20/05/06,05:11:41,12,09,1, 11.8,1,1, 2.810, 10557.751, 225.912, 52509.645 20/05/06,05:11:41,13,09,1, 11.8,1,1, 2.810, 10557.745, 225.923, 52509.640 20/05/06,05:11:41,14,09,1, 11.8,1,1, 2.810, 10557.727, 225.883, 52509.644 20/05/06,05:11:41,15,09,1, 11.8,1,1, 2.810, 10557.732, 225.919, 52509.658 20/05/06,05:11:41,16,09,1, 11.8,1,1, 2.810, 10557.750, 225.909, 52509.609 20/05/06,05:11:41,17,09,1, 11.8,1,1, 2.810, 10557.741, 225.906, 52509.644 20/05/06,05:11:41,18,09,1, 11.8,1,1, 2.810, 10557.748, 225.937, 52509.642 20/05/06,05:11:41,19,09,1, 11.8,1,1, 2.810, 10557.756, 225.903, 52509.469 20/05/06,05:11:42,00,08,1, 11.9,1,1, 2.810, 10557.727, 225.892, 52509.662 20/05/06,05:11:42,01,08,1, 11.9,1,1, 2.810, 10557.761, 225.893, 52509.614 20/05/06,05:11:42,02,08,1, 11.9,1,1, 2.810, 10557.748, 225.910, 52509.630 20/05/06,05:11:42,03,08,1, 11.9,1,1, 2.810, 10557.714, 225.892, 52509.614 20/05/06,05:11:42,04,08,1, 11.9,1,1, 2.810, 10557.730, 225.905, 52509.652 20/05/06,05:11:42,05,08,1, 11.9,1,1, 2.810, 10557.676, 225.896, 52509.754 20/05/06,05:11:42,06,08,1, 11.9,1,1, 2.810, 10557.700, 225.895, 52509.605 20/05/06,05:11:42,07,08,1, 11.9,1,1, 2.810, 10557.721, 225.894, 52509.652 20/05/06,05:11:42,08,08,1, 11.9,1,1, 2.810, 10557.746, 225.859, 52509.613 20/05/06,05:11:42,09,08,1, 11.9,1,1, 2.810, 10557.756, 225.942, 52509.682 20/05/06,05:11:42,10,08,1, 11.9,1,1, 2.810, 10557.719, 225.897, 52509.797 20/05/06,05:11:42,11,08,1, 11.9,1,1, 2.810, 10557.769, 225.903, 52509.660 20/05/06,05:11:42,12,08,1, 11.9,1,1, 2.810, 10557.740, 225.903, 52509.609 20/05/06,05:11:42,13,08,1, 11.9,1,1, 2.810, 10557.748, 225.861, 52509.629 20/05/06,05:11:42,14,08,1, 11.9,1,1, 2.810, 10557.736, 225.901, 52509.646 20/05/06,05:11:42,15,08,1, 11.9,1,1, 2.810, 10557.743, 225.908, 52509.643 20/05/06,05:11:42,16,08,1, 11.9,1,1, 2.810, 10557.711, 225.883, 52509.664 20/05/06,05:11:42,17,08,1, 11.9,1,1, 2.810, 10557.737, 225.894, 52509.647 20/05/06,05:11:42,18,08,1, 11.9,1,1, 2.810, 10557.740, 225.882, 52509.652 20/05/06,05:11:42,19,08,1, 11.9,1,1, 2.810, 10557.730, 225.892, 52509.662 20/05/06,05:11:43,00,08,1, 11.9,1,1, 2.810, 10557.685, 225.926, 52509.759 20/05/06,05:11:43,01,08,1, 11.9,1,1, 2.810, 10557.793, 225.882, 52509.598 20/05/06,05:11:43,02,08,1, 11.9,1,1, 2.810, 10557.717, 225.871, 52509.604 20/05/06,05:11:43,03,08,1, 11.9,1,1, 2.810, 10557.732, 225.897, 52509.644 20/05/06,05:11:43,04,08,1, 11.9,1,1, 2.810, 10557.732, 225.844, 52509.641 20/05/06,05:11:43,05,08,1, 11.9,1,1, 2.810, 10557.733, 225.919, 52509.669 20/05/06,05:11:43,06,08,1, 11.9,1,1, 2.810, 10557.722, 225.886, 52509.679 20/05/06,05:11:43,07,08,1, 11.9,1,1, 2.810, 10557.712, 225.862, 52509.651 20/05/06,05:11:43,08,08,1, 11.9,1,1, 2.810, 10557.734, 225.891, 52509.677 20/05/06,05:11:43,09,08,1, 11.9,1,1, 2.810, 10557.716, 225.872, 52509.634 20/05/06,05:11:43,10,08,1, 11.9,1,1, 2.810, 10557.757, 225.913, 52509.684 20/05/06,05:11:43,11,08,1, 11.9,1,1, 2.810, 10557.733, 225.918, 52509.681 20/05/06,05:11:43,12,08,1, 11.9,1,1, 2.810, 10557.721, 225.858, 52509.651 20/05/06,05:11:43,13,08,1, 11.9,1,1, 2.810, 10557.743, 225.924, 52509.691 20/05/06,05:11:43,14,08,1, 11.9,1,1, 2.810, 10557.715, 225.874, 52509.641 20/05/06,05:11:43,15,08,1, 11.9,1,1, 2.810, 10557.719, 225.889, 52509.632 20/05/06,05:11:43,16,08,1, 11.9,1,1, 2.810, 10557.744, 225.893, 52509.675 20/05/06,05:11:43,17,08,1, 11.9,1,1, 2.810, 10557.729, 225.841, 52509.318 20/05/06,05:11:43,18,08,1, 11.9,1,1, 2.810, 10557.681, 225.868, 52509.667 20/05/06,05:11:43,19,08,1, 11.9,1,1, 2.810, 10557.689, 225.926, 52509.759 20/05/06,05:11:44,00,08,1, 11.9,1,1, 2.811, 10557.743, 225.872, 52509.714 20/05/06,05:11:44,01,08,1, 11.9,1,1, 2.811, 10557.718, 225.885, 52509.661 20/05/06,05:11:44,02,08,1, 11.9,1,1, 2.811, 10557.727, 225.915, 52509.659 20/05/06,05:11:44,03,08,1, 11.9,1,1, 2.811, 10557.732, 225.887, 52509.694 20/05/06,05:11:44,04,08,1, 11.9,1,1, 2.811, 10557.732, 225.891, 52509.656 20/05/06,05:11:44,05,08,1, 11.9,1,1, 2.811, 10557.705, 225.893, 52509.631 20/05/06,05:11:44,06,08,1, 11.9,1,1, 2.811, 10557.720, 225.861, 52509.647 20/05/06,05:11:44,07,08,1, 11.9,1,1, 2.811, 10557.734, 225.926, 52509.690 20/05/06,05:11:44,08,08,1, 11.9,1,1, 2.811, 10557.691, 225.837, 52509.624 20/05/06,05:11:44,09,08,1, 11.9,1,1, 2.811, 10557.727, 225.882, 52509.699 20/05/06,05:11:44,10,08,1, 11.9,1,1, 2.811, 10557.728, 225.900, 52509.681 20/05/06,05:11:44,11,08,1, 11.9,1,1, 2.811, 10557.725, 225.878, 52509.681 20/05/06,05:11:44,12,08,1, 11.9,1,1, 2.811, 10557.726, 225.888, 52509.709 20/05/06,05:11:44,13,08,1, 11.9,1,1, 2.811, 10557.733, 225.881, 52509.675 20/05/06,05:11:44,14,08,1, 11.9,1,1, 2.811, 10557.743, 225.895, 52509.730 20/05/06,05:11:44,15,08,1, 11.9,1,1, 2.811, 10557.751, 225.904, 52509.719 20/05/06,05:11:44,16,08,1, 11.9,1,1, 2.811, 10557.740, 225.871, 52509.702 20/05/06,05:11:44,17,08,1, 11.9,1,1, 2.811, 10557.733, 225.887, 52509.667 20/05/06,05:11:44,18,08,1, 11.9,1,1, 2.811, 10557.741, 225.913, 52509.705 20/05/06,05:11:44,19,08,1, 11.9,1,1, 2.811, 10557.749, 225.872, 52509.714 20/05/06,05:11:45,00,08,1, 11.9,1,1, 2.807, 10557.793, 225.892, 52509.727 20/05/06,05:11:45,01,08,1, 11.9,1,1, 2.807, 10557.765, 225.899, 52509.762 20/05/06,05:11:45,02,08,1, 11.9,1,1, 2.807, 10557.734, 225.859, 52509.660 20/05/06,05:11:45,03,08,1, 11.9,1,1, 2.807, 10557.744, 225.915, 52509.761 20/05/06,05:11:45,04,08,1, 11.9,1,1, 2.807, 10557.721, 225.908, 52509.734 20/05/06,05:11:45,05,08,1, 11.9,1,1, 2.807, 10557.719, 225.892, 52509.707 20/05/06,05:11:45,06,08,1, 11.9,1,1, 2.807, 10557.730, 225.899, 52509.712 20/05/06,05:11:45,07,08,1, 11.9,1,1, 2.807, 10557.732, 225.844, 52509.692 20/05/06,05:11:45,08,08,1, 11.9,1,1, 2.807, 10557.749, 225.910, 52509.693 20/05/06,05:11:45,09,08,1, 11.9,1,1, 2.807, 10557.720, 225.879, 52509.713 20/05/06,05:11:45,10,08,1, 11.9,1,1, 2.807, 10557.749, 225.881, 52509.668 20/05/06,05:11:45,11,08,1, 11.9,1,1, 2.807, 10557.763, 225.895, 52509.743 20/05/06,05:11:45,12,08,1, 11.9,1,1, 2.807, 10557.772, 225.857, 52509.740 20/05/06,05:11:45,13,08,1, 11.9,1,1, 2.807, 10557.765, 225.874, 52509.723 20/05/06,05:11:45,14,08,1, 11.9,1,1, 2.807, 10557.763, 225.868, 52509.726 20/05/06,05:11:45,15,08,1, 11.9,1,1, 2.807, 10557.782, 225.870, 52509.717 20/05/06,05:11:45,16,08,1, 11.9,1,1, 2.807, 10557.774, 225.895, 52509.739 20/05/06,05:11:45,17,08,1, 11.9,1,1, 2.807, 10557.751, 225.910, 52509.782 20/05/06,05:11:45,18,08,1, 11.9,1,1, 2.807, 10557.776, 225.867, 52509.729 20/05/06,05:11:45,19,08,1, 11.9,1,1, 2.807, 10557.800, 225.892, 52509.727 20/05/06,05:11:46,00,07,1, 11.9,1,1, 2.812, 10557.827, 225.908, 52509.749 20/05/06,05:11:46,01,07,1, 11.9,1,1, 2.812, 10557.773, 225.876, 52509.719 20/05/06,05:11:46,02,07,1, 11.9,1,1, 2.812, 10557.798, 225.915, 52509.756 20/05/06,05:11:46,03,07,1, 11.9,1,1, 2.812, 10557.783, 225.889, 52509.694 20/05/06,05:11:46,04,07,1, 11.9,1,1, 2.812, 10557.796, 225.894, 52509.738 20/05/06,05:11:46,05,07,1, 11.9,1,1, 2.812, 10557.769, 225.937, 52509.922 20/05/06,05:11:46,06,07,1, 11.9,1,1, 2.812, 10557.772, 225.870, 52509.801 20/05/06,05:11:46,07,07,1, 11.9,1,1, 2.812, 10557.823, 225.910, 52509.748 20/05/06,05:11:46,08,07,1, 11.9,1,1, 2.812, 10557.782, 225.915, 52509.754 20/05/06,05:11:46,09,07,1, 11.9,1,1, 2.812, 10557.805, 225.940, 52509.760 20/05/06,05:11:46,10,07,1, 11.9,1,1, 2.812, 10557.790, 225.895, 52509.723 20/05/06,05:11:46,11,07,1, 11.9,1,1, 2.812, 10557.795, 225.905, 52509.743 20/05/06,05:11:46,12,07,1, 11.9,1,1, 2.812, 10557.800, 225.914, 52509.768 20/05/06,05:11:46,13,07,1, 11.9,1,1, 2.812, 10557.791, 225.914, 52509.717 20/05/06,05:11:46,14,07,1, 11.9,1,1, 2.812, 10557.824, 225.927, 52509.741 20/05/06,05:11:46,15,07,1, 11.9,1,1, 2.812, 10557.795, 225.915, 52509.759 20/05/06,05:11:46,16,07,1, 11.9,1,1, 2.812, 10557.799, 225.912, 52509.696 20/05/06,05:11:46,17,07,1, 11.9,1,1, 2.812, 10557.839, 225.944, 52509.692 20/05/06,05:11:46,18,07,1, 11.9,1,1, 2.812, 10557.819, 225.929, 52509.710 20/05/06,05:11:46,19,07,1, 11.9,1,1, 2.812, 10557.827, 225.908, 52509.749 20/05/06,05:11:47,00,07,1, 11.8,1,1, 2.811, 10557.860, 225.999, 52509.801 20/05/06,05:11:47,01,07,1, 11.8,1,1, 2.811, 10557.836, 225.942, 52509.767 20/05/06,05:11:47,02,07,1, 11.8,1,1, 2.811, 10557.799, 225.934, 52509.749 20/05/06,05:11:47,03,07,1, 11.8,1,1, 2.811, 10557.841, 225.965, 52509.771 20/05/06,05:11:47,04,07,1, 11.8,1,1, 2.811, 10557.813, 225.937, 52509.792 20/05/06,05:11:47,05,07,1, 11.8,1,1, 2.811, 10557.832, 225.962, 52509.774 20/05/06,05:11:47,06,07,1, 11.8,1,1, 2.811, 10557.850, 225.965, 52509.803 20/05/06,05:11:47,07,07,1, 11.8,1,1, 2.811, 10557.808, 225.911, 52509.753 20/05/06,05:11:47,08,07,1, 11.8,1,1, 2.811, 10557.834, 225.991, 52509.806 20/05/06,05:11:47,09,07,1, 11.8,1,1, 2.811, 10557.824, 225.958, 52509.784 20/05/06,05:11:47,10,07,1, 11.8,1,1, 2.811, 10557.844, 225.963, 52509.749 20/05/06,05:11:47,11,07,1, 11.8,1,1, 2.811, 10557.824, 225.987, 52509.669 20/05/06,05:11:47,12,07,1, 11.8,1,1, 2.811, 10557.851, 225.949, 52509.781 20/05/06,05:11:47,13,07,1, 11.8,1,1, 2.811, 10557.830, 226.003, 52509.809 20/05/06,05:11:47,14,07,1, 11.8,1,1, 2.811, 10557.836, 225.971, 52509.782 20/05/06,05:11:47,15,07,1, 11.8,1,1, 2.811, 10557.856, 225.977, 52509.769 20/05/06,05:11:47,16,07,1, 11.8,1,1, 2.811, 10557.832, 225.994, 52509.783 20/05/06,05:11:47,17,07,1, 11.8,1,1, 2.811, 10557.853, 225.986, 52509.801 20/05/06,05:11:47,18,07,1, 11.8,1,1, 2.811, 10557.859, 226.010, 52509.829 20/05/06,05:11:47,19,07,1, 11.8,1,1, 2.811, 10557.865, 225.999, 52509.801 20/05/06,05:11:48,00,07,1, 11.9,1,1, 2.813, 10557.910, 226.046, 52509.770 20/05/06,05:11:48,01,07,1, 11.9,1,1, 2.813, 10557.870, 225.996, 52509.769 20/05/06,05:11:48,02,07,1, 11.9,1,1, 2.813, 10557.875, 226.007, 52509.786 20/05/06,05:11:48,03,07,1, 11.9,1,1, 2.813, 10557.866, 225.985, 52509.822 20/05/06,05:11:48,04,07,1, 11.9,1,1, 2.813, 10557.879, 226.028, 52509.816 20/05/06,05:11:48,05,07,1, 11.9,1,1, 2.813, 10557.874, 226.009, 52509.819 20/05/06,05:11:48,06,07,1, 11.9,1,1, 2.813, 10557.870, 225.986, 52509.790 20/05/06,05:11:48,07,07,1, 11.9,1,1, 2.813, 10557.915, 226.025, 52509.858 20/05/06,05:11:48,08,07,1, 11.9,1,1, 2.813, 10557.888, 226.020, 52509.831 20/05/06,05:11:48,09,07,1, 11.9,1,1, 2.813, 10557.903, 226.007, 52509.828 20/05/06,05:11:48,10,07,1, 11.9,1,1, 2.813, 10557.886, 226.042, 52509.811 20/05/06,05:11:48,11,07,1, 11.9,1,1, 2.813, 10557.883, 226.008, 52509.777 20/05/06,05:11:48,12,07,1, 11.9,1,1, 2.813, 10557.892, 226.040, 52509.847 20/05/06,05:11:48,13,07,1, 11.9,1,1, 2.813, 10557.885, 226.031, 52509.829 20/05/06,05:11:48,14,07,1, 11.9,1,1, 2.813, 10557.909, 226.050, 52509.823 20/05/06,05:11:48,15,07,1, 11.9,1,1, 2.813, 10557.913, 226.054, 52509.846 20/05/06,05:11:48,16,07,1, 11.9,1,1, 2.813, 10557.897, 226.004, 52509.777 20/05/06,05:11:48,17,07,1, 11.9,1,1, 2.813, 10557.914, 226.057, 52509.789 20/05/06,05:11:48,18,07,1, 11.9,1,1, 2.813, 10557.897, 226.045, 52509.786 20/05/06,05:11:48,19,07,1, 11.9,1,1, 2.813, 10557.915, 226.046, 52509.770 20/05/06,05:11:49,00,08,1, 11.9,1,1, 2.816, 10557.985, 226.120, 52509.862 20/05/06,05:11:49,01,08,1, 11.9,1,1, 2.816, 10557.938, 226.055, 52509.809 20/05/06,05:11:49,02,08,1, 11.9,1,1, 2.816, 10557.923, 226.054, 52509.817 20/05/06,05:11:49,03,08,1, 11.9,1,1, 2.816, 10557.947, 226.061, 52509.838 20/05/06,05:11:49,04,08,1, 11.9,1,1, 2.816, 10557.958, 226.058, 52509.799 20/05/06,05:11:49,05,08,1, 11.9,1,1, 2.816, 10557.935, 226.063, 52509.855 20/05/06,05:11:49,06,08,1, 11.9,1,1, 2.816, 10557.967, 226.081, 52509.841 20/05/06,05:11:49,07,08,1, 11.9,1,1, 2.816, 10557.946, 226.056, 52509.815 20/05/06,05:11:49,08,08,1, 11.9,1,1, 2.816, 10557.930, 226.082, 52509.839 20/05/06,05:11:49,09,08,1, 11.9,1,1, 2.816, 10557.922, 226.086, 52509.831 20/05/06,05:11:49,10,08,1, 11.9,1,1, 2.816, 10557.933, 226.053, 52509.790 20/05/06,05:11:49,11,08,1, 11.9,1,1, 2.816, 10557.939, 226.111, 52509.845 20/05/06,05:11:49,12,08,1, 11.9,1,1, 2.816, 10557.944, 226.071, 52509.838 20/05/06,05:11:49,13,08,1, 11.9,1,1, 2.816, 10557.947, 226.103, 52509.850 20/05/06,05:11:49,14,08,1, 11.9,1,1, 2.816, 10557.939, 226.111, 52509.863 20/05/06,05:11:49,15,08,1, 11.9,1,1, 2.816, 10557.946, 226.064, 52509.812 20/05/06,05:11:49,16,08,1, 11.9,1,1, 2.816, 10557.970, 226.133, 52509.846 20/05/06,05:11:49,17,08,1, 11.9,1,1, 2.816, 10557.961, 226.095, 52509.835 20/05/06,05:11:49,18,08,1, 11.9,1,1, 2.816, 10557.959, 226.104, 52509.829 20/05/06,05:11:49,19,08,1, 11.9,1,1, 2.816, 10557.988, 226.120, 52509.862 20/05/06,05:11:50,00,07,1, 11.8,1,1, 2.810, 10557.969, 226.092, 52509.870 20/05/06,05:11:50,01,07,1, 11.8,1,1, 2.810, 10557.959, 226.114, 52509.878 20/05/06,05:11:50,02,07,1, 11.8,1,1, 2.810, 10557.966, 226.104, 52509.833 20/05/06,05:11:50,03,07,1, 11.8,1,1, 2.810, 10557.975, 226.108, 52509.805 20/05/06,05:11:50,04,07,1, 11.8,1,1, 2.810, 10557.982, 226.104, 52509.872 20/05/06,05:11:50,05,07,1, 11.8,1,1, 2.810, 10557.964, 226.105, 52509.856 20/05/06,05:11:50,06,07,1, 11.8,1,1, 2.810, 10557.899, 226.114, 52509.732 20/05/06,05:11:50,07,07,1, 11.8,1,1, 2.810, 10558.006, 226.109, 52509.901 20/05/06,05:11:50,08,07,1, 11.8,1,1, 2.810, 10558.003, 226.097, 52509.787 20/05/06,05:11:50,09,07,1, 11.8,1,1, 2.810, 10557.991, 226.104, 52509.812 20/05/06,05:11:50,10,07,1, 11.8,1,1, 2.810, 10557.985, 226.124, 52509.818 20/05/06,05:11:50,11,07,1, 11.8,1,1, 2.810, 10557.971, 226.081, 52509.857 20/05/06,05:11:50,12,07,1, 11.8,1,1, 2.810, 10557.993, 226.140, 52509.919 20/05/06,05:11:50,13,07,1, 11.8,1,1, 2.810, 10557.975, 226.130, 52509.857 20/05/06,05:11:50,14,07,1, 11.8,1,1, 2.810, 10557.984, 226.098, 52509.872 20/05/06,05:11:50,15,07,1, 11.8,1,1, 2.810, 10558.004, 226.143, 52509.915 20/05/06,05:11:50,16,07,1, 11.8,1,1, 2.810, 10557.954, 226.070, 52509.871 20/05/06,05:11:50,17,07,1, 11.8,1,1, 2.810, 10558.002, 226.123, 52509.901 20/05/06,05:11:50,18,07,1, 11.8,1,1, 2.810, 10558.000, 226.133, 52509.917 20/05/06,05:11:50,19,07,1, 11.8,1,1, 2.810, 10557.974, 226.092, 52509.870 20/05/06,05:11:51,00,08,1, 11.9,1,1, 2.810, 10558.010, 226.102, 52509.918 20/05/06,05:11:51,01,08,1, 11.9,1,1, 2.810, 10557.995, 226.100, 52509.873 20/05/06,05:11:51,02,08,1, 11.9,1,1, 2.810, 10558.006, 226.114, 52509.890 20/05/06,05:11:51,03,08,1, 11.9,1,1, 2.810, 10558.039, 226.127, 52509.845 20/05/06,05:11:51,04,08,1, 11.9,1,1, 2.810, 10557.977, 226.084, 52509.845 20/05/06,05:11:51,05,08,1, 11.9,1,1, 2.810, 10558.003, 226.133, 52509.917 20/05/06,05:11:51,06,08,1, 11.9,1,1, 2.810, 10557.981, 226.084, 52509.828 20/05/06,05:11:51,07,08,1, 11.9,1,1, 2.810, 10558.009, 226.120, 52509.885 20/05/06,05:11:51,08,08,1, 11.9,1,1, 2.810, 10557.998, 226.097, 52509.885 20/05/06,05:11:51,09,08,1, 11.9,1,1, 2.810, 10557.999, 226.082, 52509.911 20/05/06,05:11:51,10,08,1, 11.9,1,1, 2.810, 10558.007, 226.108, 52509.904 20/05/06,05:11:51,11,08,1, 11.9,1,1, 2.810, 10558.023, 226.113, 52509.888 20/05/06,05:11:51,12,08,1, 11.9,1,1, 2.810, 10558.009, 226.098, 52509.877 20/05/06,05:11:51,13,08,1, 11.9,1,1, 2.810, 10558.017, 226.097, 52509.889 20/05/06,05:11:51,14,08,1, 11.9,1,1, 2.810, 10557.991, 226.121, 52509.899 20/05/06,05:11:51,15,08,1, 11.9,1,1, 2.810, 10558.000, 226.069, 52509.851 20/05/06,05:11:51,16,08,1, 11.9,1,1, 2.810, 10557.994, 226.088, 52509.856 20/05/06,05:11:51,17,08,1, 11.9,1,1, 2.810, 10557.982, 226.079, 52509.878 20/05/06,05:11:51,18,08,1, 11.9,1,1, 2.810, 10558.005, 226.061, 52509.859 20/05/06,05:11:51,19,08,1, 11.9,1,1, 2.810, 10558.015, 226.102, 52509.918 20/05/06,05:11:52,00,08,1, 11.9,1,1, 2.810, 10557.969, 226.045, 52509.870 20/05/06,05:11:52,01,08,1, 11.9,1,1, 2.810, 10558.005, 226.117, 52509.923 20/05/06,05:11:52,02,08,1, 11.9,1,1, 2.810, 10558.006, 226.120, 52509.923 20/05/06,05:11:52,03,08,1, 11.9,1,1, 2.810, 10557.988, 226.065, 52509.878 20/05/06,05:11:52,04,08,1, 11.9,1,1, 2.810, 10558.002, 226.113, 52509.889 20/05/06,05:11:52,05,08,1, 11.9,1,1, 2.810, 10557.990, 226.063, 52509.863 20/05/06,05:11:52,06,08,1, 11.9,1,1, 2.810, 10557.979, 226.063, 52509.870 20/05/06,05:11:52,07,08,1, 11.9,1,1, 2.810, 10557.999, 226.077, 52509.876 20/05/06,05:11:52,08,08,1, 11.9,1,1, 2.810, 10557.980, 226.061, 52509.882 20/05/06,05:11:52,09,08,1, 11.9,1,1, 2.810, 10558.016, 226.077, 52509.916 20/05/06,05:11:52,10,08,1, 11.9,1,1, 2.810, 10558.020, 226.060, 52509.913 20/05/06,05:11:52,11,08,1, 11.9,1,1, 2.810, 10558.009, 226.070, 52509.881 20/05/06,05:11:52,12,08,1, 11.9,1,1, 2.810, 10558.002, 226.059, 52509.943 20/05/06,05:11:52,13,08,1, 11.9,1,1, 2.810, 10558.014, 226.047, 52509.914 20/05/06,05:11:52,14,08,1, 11.9,1,1, 2.810, 10558.012, 226.061, 52509.886 20/05/06,05:11:52,15,08,1, 11.9,1,1, 2.810, 10558.010, 226.055, 52509.909 20/05/06,05:11:52,16,08,1, 11.9,1,1, 2.810, 10557.989, 226.023, 52509.911 20/05/06,05:11:52,17,08,1, 11.9,1,1, 2.810, 10557.986, 226.029, 52509.907 20/05/06,05:11:52,18,08,1, 11.9,1,1, 2.810, 10557.998, 226.073, 52509.907 20/05/06,05:11:52,19,08,1, 11.9,1,1, 2.810, 10557.976, 226.045, 52509.870 20/05/06,05:11:53,00,08,1, 11.9,1,1, 2.811, 10558.010, 225.976, 52509.921 20/05/06,05:11:53,01,08,1, 11.9,1,1, 2.811, 10558.027, 226.051, 52509.906 20/05/06,05:11:53,02,08,1, 11.9,1,1, 2.811, 10558.007, 226.005, 52509.855 20/05/06,05:11:53,03,08,1, 11.9,1,1, 2.811, 10558.003, 226.051, 52509.908 20/05/06,05:11:53,04,08,1, 11.9,1,1, 2.811, 10557.994, 226.019, 52509.841 20/05/06,05:11:53,05,08,1, 11.9,1,1, 2.811, 10557.993, 226.050, 52509.929 20/05/06,05:11:53,06,08,1, 11.9,1,1, 2.811, 10557.994, 226.042, 52509.863 20/05/06,05:11:53,07,08,1, 11.9,1,1, 2.811, 10558.014, 225.997, 52509.891 20/05/06,05:11:53,08,08,1, 11.9,1,1, 2.811, 10557.986, 226.028, 52509.901 20/05/06,05:11:53,09,08,1, 11.9,1,1, 2.811, 10558.021, 225.994, 52509.853 20/05/06,05:11:53,10,08,1, 11.9,1,1, 2.811, 10557.999, 225.987, 52509.899 20/05/06,05:11:53,11,08,1, 11.9,1,1, 2.811, 10557.969, 225.996, 52509.880 20/05/06,05:11:53,12,08,1, 11.9,1,1, 2.811, 10557.974, 225.991, 52509.916 20/05/06,05:11:53,13,08,1, 11.9,1,1, 2.811, 10558.006, 225.994, 52509.890 20/05/06,05:11:53,14,08,1, 11.9,1,1, 2.811, 10557.988, 225.974, 52509.884 20/05/06,05:11:53,15,08,1, 11.9,1,1, 2.811, 10557.989, 225.966, 52509.886 20/05/06,05:11:53,16,08,1, 11.9,1,1, 2.811, 10557.998, 225.979, 52509.870 20/05/06,05:11:53,17,08,1, 11.9,1,1, 2.811, 10557.998, 225.979, 52509.900 20/05/06,05:11:53,18,08,1, 11.9,1,1, 2.811, 10558.003, 225.935, 52509.858 20/05/06,05:11:53,19,08,1, 11.9,1,1, 2.811, 10558.014, 225.976, 52509.921 20/05/06,05:11:54,00,08,1, 11.8,1,1, 2.811, 10558.010, 225.895, 52509.891 20/05/06,05:11:54,01,08,1, 11.8,1,1, 2.811, 10557.988, 225.956, 52509.892 20/05/06,05:11:54,02,08,1, 11.8,1,1, 2.811, 10558.028, 225.972, 52510.044 20/05/06,05:11:54,03,08,1, 11.8,1,1, 2.811, 10557.992, 225.908, 52509.873 20/05/06,05:11:54,04,08,1, 11.8,1,1, 2.811, 10558.010, 225.944, 52509.914 20/05/06,05:11:54,05,08,1, 11.8,1,1, 2.811, 10558.017, 225.949, 52509.938 20/05/06,05:11:54,06,08,1, 11.8,1,1, 2.811, 10557.998, 225.924, 52509.883 20/05/06,05:11:54,07,08,1, 11.8,1,1, 2.811, 10558.035, 225.979, 52509.926 20/05/06,05:11:54,08,08,1, 11.8,1,1, 2.811, 10557.998, 225.901, 52509.860 20/05/06,05:11:54,09,08,1, 11.8,1,1, 2.811, 10557.997, 225.948, 52509.935 20/05/06,05:11:54,10,08,1, 11.8,1,1, 2.811, 10558.013, 225.941, 52509.940 20/05/06,05:11:54,11,08,1, 11.8,1,1, 2.811, 10557.988, 225.901, 52509.881 20/05/06,05:11:54,12,08,1, 11.8,1,1, 2.811, 10558.035, 225.937, 52509.928 20/05/06,05:11:54,13,08,1, 11.8,1,1, 2.811, 10557.991, 225.911, 52509.908 20/05/06,05:11:54,14,08,1, 11.8,1,1, 2.811, 10558.006, 225.896, 52509.895 20/05/06,05:11:54,15,08,1, 11.8,1,1, 2.811, 10558.014, 225.911, 52509.909 20/05/06,05:11:54,16,08,1, 11.8,1,1, 2.811, 10558.050, 225.907, 52509.896 20/05/06,05:11:54,17,08,1, 11.8,1,1, 2.811, 10558.036, 225.874, 52509.901 20/05/06,05:11:54,18,08,1, 11.8,1,1, 2.811, 10558.014, 225.894, 52509.895 20/05/06,05:11:54,19,08,1, 11.8,1,1, 2.811, 10558.014, 225.895, 52509.891 20/05/06,05:11:55,00,07,1, 11.9,1,1, 2.809, 10558.060, 225.839, 52509.944 20/05/06,05:11:55,01,07,1, 11.9,1,1, 2.809, 10558.037, 225.904, 52509.931 20/05/06,05:11:55,02,07,1, 11.9,1,1, 2.809, 10558.007, 225.846, 52509.894 20/05/06,05:11:55,03,07,1, 11.9,1,1, 2.809, 10558.030, 225.888, 52509.913 20/05/06,05:11:55,04,07,1, 11.9,1,1, 2.809, 10558.024, 225.882, 52509.935 20/05/06,05:11:55,05,07,1, 11.9,1,1, 2.809, 10558.023, 225.857, 52509.924 20/05/06,05:11:55,06,07,1, 11.9,1,1, 2.809, 10558.049, 225.893, 52509.933 20/05/06,05:11:55,07,07,1, 11.9,1,1, 2.809, 10558.036, 225.833, 52509.925 20/05/06,05:11:55,08,07,1, 11.9,1,1, 2.809, 10558.040, 225.865, 52509.955 20/05/06,05:11:55,09,07,1, 11.9,1,1, 2.809, 10558.021, 225.871, 52509.906 20/05/06,05:11:55,10,07,1, 11.9,1,1, 2.809, 10558.038, 225.844, 52509.912 20/05/06,05:11:55,11,07,1, 11.9,1,1, 2.809, 10558.019, 225.858, 52509.903 20/05/06,05:11:55,12,07,1, 11.9,1,1, 2.809, 10558.030, 225.830, 52509.914 20/05/06,05:11:55,13,07,1, 11.9,1,1, 2.809, 10558.047, 225.854, 52509.932 20/05/06,05:11:55,14,07,1, 11.9,1,1, 2.809, 10558.027, 225.848, 52509.923 20/05/06,05:11:55,15,07,1, 11.9,1,1, 2.809, 10558.026, 225.852, 52509.889 20/05/06,05:11:55,16,07,1, 11.9,1,1, 2.809, 10558.054, 225.829, 52509.908 20/05/06,05:11:55,17,07,1, 11.9,1,1, 2.809, 10558.054, 225.853, 52509.927 20/05/06,05:11:55,18,07,1, 11.9,1,1, 2.809, 10558.055, 225.820, 52509.928 20/05/06,05:11:55,19,07,1, 11.9,1,1, 2.809, 10558.063, 225.839, 52509.944 20/05/06,05:11:56,00,08,1, 11.9,1,1, 2.810, 10558.085, 225.848, 52509.841 20/05/06,05:11:56,01,08,1, 11.9,1,1, 2.810, 10558.051, 225.832, 52509.895 20/05/06,05:11:56,02,08,1, 11.9,1,1, 2.810, 10558.075, 225.857, 52509.950 20/05/06,05:11:56,03,08,1, 11.9,1,1, 2.810, 10558.053, 225.827, 52509.896 20/05/06,05:11:56,04,08,1, 11.9,1,1, 2.810, 10558.064, 225.822, 52509.868 20/05/06,05:11:56,05,08,1, 11.9,1,1, 2.810, 10558.070, 225.861, 52509.911 20/05/06,05:11:56,06,08,1, 11.9,1,1, 2.810, 10558.038, 225.811, 52509.918 20/05/06,05:11:56,07,08,1, 11.9,1,1, 2.810, 10558.068, 225.840, 52509.932 20/05/06,05:11:56,08,08,1, 11.9,1,1, 2.810, 10558.070, 225.833, 52509.907 20/05/06,05:11:56,09,08,1, 11.9,1,1, 2.810, 10558.073, 225.829, 52509.923 20/05/06,05:11:56,10,08,1, 11.9,1,1, 2.810, 10558.068, 225.824, 52509.896 20/05/06,05:11:56,11,08,1, 11.9,1,1, 2.810, 10558.065, 225.827, 52509.887 20/05/06,05:11:56,12,08,1, 11.9,1,1, 2.810, 10558.071, 225.841, 52509.918 20/05/06,05:11:56,13,08,1, 11.9,1,1, 2.810, 10558.068, 225.853, 52509.937 20/05/06,05:11:56,14,08,1, 11.9,1,1, 2.810, 10558.070, 225.824, 52509.929 20/05/06,05:11:56,15,08,1, 11.9,1,1, 2.810, 10558.099, 225.813, 52509.921 20/05/06,05:11:56,16,08,1, 11.9,1,1, 2.810, 10558.092, 225.833, 52509.931 20/05/06,05:11:56,17,08,1, 11.9,1,1, 2.810, 10558.085, 225.813, 52509.903 20/05/06,05:11:56,18,08,1, 11.9,1,1, 2.810, 10558.120, 225.829, 52510.153 20/05/06,05:11:56,19,08,1, 11.9,1,1, 2.810, 10558.086, 225.848, 52509.841 20/05/06,05:11:57,00,08,1, 11.8,1,1, 2.809, 10558.077, 225.814, 52509.939 20/05/06,05:11:57,01,08,1, 11.8,1,1, 2.809, 10558.109, 225.873, 52509.943 20/05/06,05:11:57,02,08,1, 11.8,1,1, 2.809, 10558.080, 225.840, 52509.873 20/05/06,05:11:57,03,08,1, 11.8,1,1, 2.809, 10558.102, 225.838, 52509.932 20/05/06,05:11:57,04,08,1, 11.8,1,1, 2.809, 10558.111, 225.840, 52509.941 20/05/06,05:11:57,05,08,1, 11.8,1,1, 2.809, 10558.098, 225.787, 52509.923 20/05/06,05:11:57,06,08,1, 11.8,1,1, 2.809, 10558.117, 225.876, 52509.967 20/05/06,05:11:57,07,08,1, 11.8,1,1, 2.809, 10558.092, 225.840, 52509.921 20/05/06,05:11:57,08,08,1, 11.8,1,1, 2.809, 10558.100, 225.803, 52509.932 20/05/06,05:11:57,09,08,1, 11.8,1,1, 2.809, 10558.077, 225.846, 52509.960 20/05/06,05:11:57,10,08,1, 11.8,1,1, 2.809, 10558.058, 225.844, 52509.963 20/05/06,05:11:57,11,08,1, 11.8,1,1, 2.809, 10558.094, 225.832, 52510.014 20/05/06,05:11:57,12,08,1, 11.8,1,1, 2.809, 10558.109, 225.838, 52509.949 20/05/06,05:11:57,13,08,1, 11.8,1,1, 2.809, 10558.134, 225.834, 52509.923 20/05/06,05:11:57,14,08,1, 11.8,1,1, 2.809, 10558.119, 225.838, 52509.943 20/05/06,05:11:57,15,08,1, 11.8,1,1, 2.809, 10558.092, 225.842, 52509.964 20/05/06,05:11:57,16,08,1, 11.8,1,1, 2.809, 10558.114, 225.853, 52509.949 20/05/06,05:11:57,17,08,1, 11.8,1,1, 2.809, 10558.123, 225.823, 52509.929 20/05/06,05:11:57,18,08,1, 11.8,1,1, 2.809, 10558.113, 225.841, 52509.939 20/05/06,05:11:57,19,08,1, 11.8,1,1, 2.809, 10558.081, 225.814, 52509.939 20/05/06,05:11:58,00,07,1, 11.9,1,1, 2.810, 10558.127, 225.882, 52510.021 20/05/06,05:11:58,01,07,1, 11.9,1,1, 2.810, 10558.106, 225.830, 52510.032 20/05/06,05:11:58,02,07,1, 11.9,1,1, 2.810, 10558.139, 225.820, 52510.001 20/05/06,05:11:58,03,07,1, 11.9,1,1, 2.810, 10558.084, 225.863, 52510.034 20/05/06,05:11:58,04,07,1, 11.9,1,1, 2.810, 10558.104, 225.827, 52510.016 20/05/06,05:11:58,05,07,1, 11.9,1,1, 2.810, 10558.130, 225.865, 52510.048 20/05/06,05:11:58,06,07,1, 11.9,1,1, 2.810, 10558.113, 225.836, 52510.019 20/05/06,05:11:58,07,07,1, 11.9,1,1, 2.810, 10558.115, 225.854, 52509.993 20/05/06,05:11:58,08,07,1, 11.9,1,1, 2.810, 10558.122, 225.891, 52510.021 20/05/06,05:11:58,09,07,1, 11.9,1,1, 2.810, 10558.106, 225.837, 52509.993 20/05/06,05:11:58,10,07,1, 11.9,1,1, 2.810, 10558.110, 225.857, 52509.989 20/05/06,05:11:58,11,07,1, 11.9,1,1, 2.810, 10558.114, 225.869, 52510.040 20/05/06,05:11:58,12,07,1, 11.9,1,1, 2.810, 10558.113, 225.847, 52509.945 20/05/06,05:11:58,13,07,1, 11.9,1,1, 2.810, 10558.132, 225.844, 52510.016 20/05/06,05:11:58,14,07,1, 11.9,1,1, 2.810, 10558.125, 225.845, 52509.993 20/05/06,05:11:58,15,07,1, 11.9,1,1, 2.810, 10558.095, 225.846, 52510.002 20/05/06,05:11:58,16,07,1, 11.9,1,1, 2.810, 10558.124, 225.858, 52510.020 20/05/06,05:11:58,17,07,1, 11.9,1,1, 2.810, 10558.136, 225.880, 52510.007 20/05/06,05:11:58,18,07,1, 11.9,1,1, 2.810, 10558.134, 225.840, 52509.987 20/05/06,05:11:58,19,07,1, 11.9,1,1, 2.810, 10558.132, 225.882, 52510.021 20/05/06,05:11:59,00,06,1, 11.8,1,1, 2.808, 10558.110, 225.878, 52509.975 20/05/06,05:11:59,01,06,1, 11.8,1,1, 2.808, 10558.137, 225.848, 52510.008 20/05/06,05:11:59,02,06,1, 11.8,1,1, 2.808, 10558.135, 225.878, 52510.031 20/05/06,05:11:59,03,06,1, 11.8,1,1, 2.808, 10558.118, 225.843, 52509.997 20/05/06,05:11:59,04,06,1, 11.8,1,1, 2.808, 10558.141, 225.881, 52510.044 20/05/06,05:11:59,05,06,1, 11.8,1,1, 2.808, 10558.134, 225.841, 52510.016 20/05/06,05:11:59,06,06,1, 11.8,1,1, 2.808, 10558.133, 225.843, 52510.033 20/05/06,05:11:59,07,06,1, 11.8,1,1, 2.808, 10558.128, 225.885, 52510.029 20/05/06,05:11:59,08,06,1, 11.8,1,1, 2.808, 10558.132, 225.837, 52510.015 20/05/06,05:11:59,09,06,1, 11.8,1,1, 2.808, 10558.140, 225.877, 52510.068 20/05/06,05:11:59,10,06,1, 11.8,1,1, 2.808, 10558.116, 225.862, 52510.179 20/05/06,05:11:59,11,06,1, 11.8,1,1, 2.808, 10558.139, 225.862, 52509.976 20/05/06,05:11:59,12,06,1, 11.8,1,1, 2.808, 10558.124, 225.877, 52510.123 20/05/06,05:11:59,13,06,1, 11.8,1,1, 2.808, 10558.127, 225.869, 52509.988 20/05/06,05:11:59,14,06,1, 11.8,1,1, 2.808, 10558.125, 225.872, 52509.971 20/05/06,05:11:59,15,06,1, 11.8,1,1, 2.808, 10558.138, 225.873, 52510.010 20/05/06,05:11:59,16,06,1, 11.8,1,1, 2.808, 10558.114, 225.871, 52509.999 20/05/06,05:11:59,17,06,1, 11.8,1,1, 2.808, 10558.168, 225.849, 52509.990 20/05/06,05:11:59,18,06,1, 11.8,1,1, 2.808, 10558.140, 225.889, 52510.044 20/05/06,05:11:59,19,06,1, 11.8,1,1, 2.808, 10558.117, 225.878, 52509.975 20/05/06,05:12:00,00,06,1, 11.9,1,1, 2.808, 10558.202, 225.890, 52510.068 20/05/06,05:12:00,01,06,1, 11.9,1,1, 2.808, 10558.127, 225.897, 52510.042 20/05/06,05:12:00,02,06,1, 11.9,1,1, 2.808, 10558.156, 225.869, 52510.007 20/05/06,05:12:00,03,06,1, 11.9,1,1, 2.808, 10558.144, 225.913, 52510.053 20/05/06,05:12:00,04,06,1, 11.9,1,1, 2.808, 10558.126, 225.868, 52510.000 20/05/06,05:12:00,05,06,1, 11.9,1,1, 2.808, 10558.142, 225.880, 52510.024 20/05/06,05:12:00,06,06,1, 11.9,1,1, 2.808, 10558.154, 225.880, 52510.029 20/05/06,05:12:00,07,06,1, 11.9,1,1, 2.808, 10558.130, 225.854, 52510.002 20/05/06,05:12:00,08,06,1, 11.9,1,1, 2.808, 10558.151, 225.918, 52510.034 20/05/06,05:12:00,09,06,1, 11.9,1,1, 2.808, 10558.157, 225.889, 52510.037 20/05/06,05:12:00,10,06,1, 11.9,1,1, 2.808, 10558.140, 225.905, 52510.068 20/05/06,05:12:00,11,06,1, 11.9,1,1, 2.808, 10558.168, 225.885, 52510.021 20/05/06,05:12:00,12,06,1, 11.9,1,1, 2.808, 10558.161, 225.886, 52510.031 20/05/06,05:12:00,13,06,1, 11.9,1,1, 2.808, 10558.204, 225.882, 52510.039 20/05/06,05:12:00,14,06,1, 11.9,1,1, 2.808, 10558.174, 225.897, 52510.061 20/05/06,05:12:00,15,06,1, 11.9,1,1, 2.808, 10558.166, 225.878, 52510.021 20/05/06,05:12:00,16,06,1, 11.9,1,1, 2.808, 10558.207, 225.897, 52510.066 20/05/06,05:12:00,17,06,1, 11.9,1,1, 2.808, 10558.185, 225.904, 52510.065 20/05/06,05:12:00,18,06,1, 11.9,1,1, 2.808, 10558.157, 225.879, 52510.024 20/05/06,05:12:00,19,06,1, 11.9,1,1, 2.808, 10558.209, 225.890, 52510.068 20/05/06,05:12:01,00,06,1, 11.8,1,1, 2.810, 10558.227, 225.890, 52510.051 20/05/06,05:12:01,01,06,1, 11.8,1,1, 2.810, 10558.167, 225.872, 52510.064 20/05/06,05:12:01,02,06,1, 11.8,1,1, 2.810, 10558.201, 225.941, 52510.107 20/05/06,05:12:01,03,06,1, 11.8,1,1, 2.810, 10558.196, 225.874, 52510.010 20/05/06,05:12:01,04,06,1, 11.8,1,1, 2.810, 10558.197, 225.909, 52510.088 20/05/06,05:12:01,05,06,1, 11.8,1,1, 2.810, 10558.205, 225.929, 52510.082 20/05/06,05:12:01,06,06,1, 11.8,1,1, 2.810, 10558.206, 225.904, 52510.027 20/05/06,05:12:01,07,06,1, 11.8,1,1, 2.810, 10558.217, 225.901, 52510.070 20/05/06,05:12:01,08,06,1, 11.8,1,1, 2.810, 10558.252, 225.910, 52510.093 20/05/06,05:12:01,09,06,1, 11.8,1,1, 2.810, 10558.215, 225.901, 52510.064 20/05/06,05:12:01,10,06,1, 11.8,1,1, 2.810, 10558.242, 225.918, 52510.077 20/05/06,05:12:01,11,06,1, 11.8,1,1, 2.810, 10558.228, 225.917, 52510.098 20/05/06,05:12:01,12,06,1, 11.8,1,1, 2.810, 10558.222, 225.874, 52510.083 20/05/06,05:12:01,13,06,1, 11.8,1,1, 2.810, 10558.238, 225.926, 52510.054 20/05/06,05:12:01,14,06,1, 11.8,1,1, 2.810, 10558.245, 225.918, 52510.078 20/05/06,05:12:01,15,06,1, 11.8,1,1, 2.810, 10558.223, 225.896, 52510.039 20/05/06,05:12:01,16,06,1, 11.8,1,1, 2.810, 10558.231, 225.915, 52510.123 20/05/06,05:12:01,17,06,1, 11.8,1,1, 2.810, 10558.210, 225.873, 52510.062 20/05/06,05:12:01,18,06,1, 11.8,1,1, 2.810, 10558.263, 225.880, 52510.105 20/05/06,05:12:01,19,06,1, 11.8,1,1, 2.810, 10558.232, 225.890, 52510.051 20/05/06,05:12:02,00,06,1, 11.9,1,1, 2.810, 10558.302, 225.859, 52510.100 20/05/06,05:12:02,01,06,1, 11.9,1,1, 2.810, 10558.269, 225.914, 52510.072 20/05/06,05:12:02,02,06,1, 11.9,1,1, 2.810, 10558.235, 225.871, 52510.068 20/05/06,05:12:02,03,06,1, 11.9,1,1, 2.810, 10558.239, 225.905, 52510.103 20/05/06,05:12:02,04,06,1, 11.9,1,1, 2.810, 10558.268, 225.888, 52510.136 20/05/06,05:12:02,05,06,1, 11.9,1,1, 2.810, 10558.254, 225.876, 52510.104 20/05/06,05:12:02,06,06,1, 11.9,1,1, 2.810, 10558.264, 225.931, 52510.111 20/05/06,05:12:02,07,06,1, 11.9,1,1, 2.810, 10558.277, 225.927, 52510.100 20/05/06,05:12:02,08,06,1, 11.9,1,1, 2.810, 10558.258, 225.861, 52510.108 20/05/06,05:12:02,09,06,1, 11.9,1,1, 2.810, 10558.271, 225.900, 52510.097 20/05/06,05:12:02,10,06,1, 11.9,1,1, 2.810, 10558.279, 225.900, 52510.101 20/05/06,05:12:02,11,06,1, 11.9,1,1, 2.810, 10558.286, 225.883, 52510.106 20/05/06,05:12:02,12,06,1, 11.9,1,1, 2.810, 10558.286, 225.907, 52510.141 20/05/06,05:12:02,13,06,1, 11.9,1,1, 2.810, 10558.293, 225.882, 52510.100 20/05/06,05:12:02,14,06,1, 11.9,1,1, 2.810, 10558.304, 225.867, 52510.118 20/05/06,05:12:02,15,06,1, 11.9,1,1, 2.810, 10558.293, 225.907, 52510.141 20/05/06,05:12:02,16,06,1, 11.9,1,1, 2.810, 10558.276, 225.861, 52510.086 20/05/06,05:12:02,17,06,1, 11.9,1,1, 2.810, 10558.326, 225.903, 52510.124 20/05/06,05:12:02,18,06,1, 11.9,1,1, 2.810, 10558.292, 225.870, 52510.092 20/05/06,05:12:02,19,06,1, 11.9,1,1, 2.810, 10558.306, 225.859, 52510.100 20/05/06,05:12:03,00,06,1, 11.8,1,1, 2.809, 10558.378, 225.867, 52510.154 20/05/06,05:12:03,01,06,1, 11.8,1,1, 2.809, 10558.298, 225.856, 52510.103 20/05/06,05:12:03,02,06,1, 11.8,1,1, 2.809, 10558.311, 225.881, 52510.106 20/05/06,05:12:03,03,06,1, 11.8,1,1, 2.809, 10558.324, 225.885, 52510.117 20/05/06,05:12:03,04,06,1, 11.8,1,1, 2.809, 10558.310, 225.875, 52510.113 20/05/06,05:12:03,05,06,1, 11.8,1,1, 2.809, 10558.351, 225.863, 52510.126 20/05/06,05:12:03,06,06,1, 11.8,1,1, 2.809, 10558.315, 225.889, 52510.155 20/05/06,05:12:03,07,06,1, 11.8,1,1, 2.809, 10558.330, 225.868, 52510.081 20/05/06,05:12:03,08,06,1, 11.8,1,1, 2.809, 10558.363, 225.908, 52510.121 20/05/06,05:12:03,09,06,1, 11.8,1,1, 2.809, 10558.354, 225.869, 52510.137 20/05/06,05:12:03,10,06,1, 11.8,1,1, 2.809, 10558.345, 225.844, 52510.084 20/05/06,05:12:03,11,06,1, 11.8,1,1, 2.809, 10558.376, 225.918, 52510.112 20/05/06,05:12:03,12,06,1, 11.8,1,1, 2.809, 10558.350, 225.848, 52510.129 20/05/06,05:12:03,13,06,1, 11.8,1,1, 2.809, 10558.378, 225.860, 52510.120 20/05/06,05:12:03,14,06,1, 11.8,1,1, 2.809, 10558.382, 225.903, 52510.123 20/05/06,05:12:03,15,06,1, 11.8,1,1, 2.809, 10558.360, 225.838, 52510.107 20/05/06,05:12:03,16,06,1, 11.8,1,1, 2.809, 10558.384, 225.892, 52510.145 20/05/06,05:12:03,17,06,1, 11.8,1,1, 2.809, 10558.350, 225.855, 52510.128 20/05/06,05:12:03,18,06,1, 11.8,1,1, 2.809, 10558.391, 225.853, 52510.123 20/05/06,05:12:03,19,06,1, 11.8,1,1, 2.809, 10558.384, 225.867, 52510.154 20/05/06,05:12:04,00,07,1, 11.9,1,1, 2.812, 10558.461, 225.841, 52510.124 20/05/06,05:12:04,01,07,1, 11.9,1,1, 2.812, 10558.378, 225.841, 52510.138 20/05/06,05:12:04,02,07,1, 11.9,1,1, 2.812, 10558.393, 225.857, 52510.145 20/05/06,05:12:04,03,07,1, 11.9,1,1, 2.812, 10558.373, 225.872, 52510.145 20/05/06,05:12:04,04,07,1, 11.9,1,1, 2.812, 10558.379, 225.843, 52510.133 20/05/06,05:12:04,05,07,1, 11.9,1,1, 2.812, 10558.413, 225.848, 52510.112 20/05/06,05:12:04,06,07,1, 11.9,1,1, 2.812, 10558.400, 225.837, 52510.126 20/05/06,05:12:04,07,07,1, 11.9,1,1, 2.812, 10558.407, 225.841, 52510.116 20/05/06,05:12:04,08,07,1, 11.9,1,1, 2.812, 10558.408, 225.866, 52510.165 20/05/06,05:12:04,09,07,1, 11.9,1,1, 2.812, 10558.411, 225.808, 52510.121 20/05/06,05:12:04,10,07,1, 11.9,1,1, 2.812, 10558.428, 225.872, 52510.162 20/05/06,05:12:04,11,07,1, 11.9,1,1, 2.812, 10558.425, 225.823, 52510.130 20/05/06,05:12:04,12,07,1, 11.9,1,1, 2.812, 10558.414, 225.827, 52510.123 20/05/06,05:12:04,13,07,1, 11.9,1,1, 2.812, 10558.443, 225.825, 52510.138 20/05/06,05:12:04,14,07,1, 11.9,1,1, 2.812, 10558.419, 225.810, 52510.127 20/05/06,05:12:04,15,07,1, 11.9,1,1, 2.812, 10558.455, 225.839, 52510.160 20/05/06,05:12:04,16,07,1, 11.9,1,1, 2.812, 10558.444, 225.819, 52510.181 20/05/06,05:12:04,17,07,1, 11.9,1,1, 2.812, 10558.462, 225.806, 52510.132 20/05/06,05:12:04,18,07,1, 11.9,1,1, 2.812, 10558.475, 225.823, 52510.138 20/05/06,05:12:04,19,07,1, 11.9,1,1, 2.812, 10558.469, 225.841, 52510.124 20/05/06,05:12:05,00,07,1, 11.9,1,1, 2.809, 10558.536, 225.728, 52510.149 20/05/06,05:12:05,01,07,1, 11.9,1,1, 2.809, 10558.446, 225.825, 52510.174 20/05/06,05:12:05,02,07,1, 11.9,1,1, 2.809, 10558.442, 225.800, 52510.136 20/05/06,05:12:05,03,07,1, 11.9,1,1, 2.809, 10558.461, 225.790, 52510.133 20/05/06,05:12:05,04,07,1, 11.9,1,1, 2.809, 10558.475, 225.827, 52510.175 20/05/06,05:12:05,05,07,1, 11.9,1,1, 2.809, 10558.487, 225.790, 52510.147 20/05/06,05:12:05,06,07,1, 11.9,1,1, 2.809, 10558.514, 225.834, 52510.166 20/05/06,05:12:05,07,07,1, 11.9,1,1, 2.809, 10558.492, 225.827, 52510.197 20/05/06,05:12:05,08,07,1, 11.9,1,1, 2.809, 10558.501, 225.772, 52510.133 20/05/06,05:12:05,09,07,1, 11.9,1,1, 2.809, 10558.529, 225.822, 52510.175 20/05/06,05:12:05,10,07,1, 11.9,1,1, 2.809, 10558.522, 225.760, 52510.116 20/05/06,05:12:05,11,07,1, 11.9,1,1, 2.809, 10558.516, 225.782, 52510.158 20/05/06,05:12:05,12,07,1, 11.9,1,1, 2.809, 10558.522, 225.795, 52510.176 20/05/06,05:12:05,13,07,1, 11.9,1,1, 2.809, 10558.500, 225.771, 52510.138 20/05/06,05:12:05,14,07,1, 11.9,1,1, 2.809, 10558.556, 225.784, 52510.178 20/05/06,05:12:05,15,07,1, 11.9,1,1, 2.809, 10558.548, 225.766, 52510.198 20/05/06,05:12:05,16,07,1, 11.9,1,1, 2.809, 10558.519, 225.750, 52510.180 20/05/06,05:12:05,17,07,1, 11.9,1,1, 2.809, 10558.529, 225.762, 52510.144 20/05/06,05:12:05,18,07,1, 11.9,1,1, 2.809, 10558.532, 225.767, 52510.177 20/05/06,05:12:05,19,07,1, 11.9,1,1, 2.809, 10558.539, 225.728, 52510.149 20/05/06,05:12:06,00,06,1, 11.9,1,1, 2.810, 10558.645, 225.701, 52510.217 20/05/06,05:12:06,01,06,1, 11.9,1,1, 2.810, 10558.548, 225.778, 52510.145 20/05/06,05:12:06,02,06,1, 11.9,1,1, 2.810, 10558.571, 225.733, 52510.124 20/05/06,05:12:06,03,06,1, 11.9,1,1, 2.810, 10558.575, 225.774, 52510.175 20/05/06,05:12:06,04,06,1, 11.9,1,1, 2.810, 10558.575, 225.699, 52509.935 20/05/06,05:12:06,05,06,1, 11.9,1,1, 2.810, 10558.576, 225.731, 52510.155 20/05/06,05:12:06,06,06,1, 11.9,1,1, 2.810, 10558.583, 225.750, 52510.158 20/05/06,05:12:06,07,06,1, 11.9,1,1, 2.810, 10558.567, 225.727, 52510.156 20/05/06,05:12:06,08,06,1, 11.9,1,1, 2.810, 10558.612, 225.762, 52510.186 20/05/06,05:12:06,09,06,1, 11.9,1,1, 2.810, 10558.582, 225.734, 52510.165 20/05/06,05:12:06,10,06,1, 11.9,1,1, 2.810, 10558.600, 225.709, 52510.154 20/05/06,05:12:06,11,06,1, 11.9,1,1, 2.810, 10558.613, 225.714, 52510.191 20/05/06,05:12:06,12,06,1, 11.9,1,1, 2.810, 10558.608, 225.722, 52510.201 20/05/06,05:12:06,13,06,1, 11.9,1,1, 2.810, 10558.613, 225.719, 52510.153 20/05/06,05:12:06,14,06,1, 11.9,1,1, 2.810, 10558.620, 225.726, 52510.171 20/05/06,05:12:06,15,06,1, 11.9,1,1, 2.810, 10558.606, 225.698, 52510.159 20/05/06,05:12:06,16,06,1, 11.9,1,1, 2.810, 10558.645, 225.680, 52510.174 20/05/06,05:12:06,17,06,1, 11.9,1,1, 2.810, 10558.665, 225.722, 52510.225 20/05/06,05:12:06,18,06,1, 11.9,1,1, 2.810, 10558.627, 225.657, 52510.183 20/05/06,05:12:06,19,06,1, 11.9,1,1, 2.810, 10558.649, 225.701, 52510.217 20/05/06,05:12:07,00,07,1, 11.9,1,1, 2.808, 10558.703, 225.607, 52510.210 20/05/06,05:12:07,01,07,1, 11.9,1,1, 2.808, 10558.642, 225.665, 52510.301 20/05/06,05:12:07,02,07,1, 11.9,1,1, 2.808, 10558.636, 225.714, 52510.228 20/05/06,05:12:07,03,07,1, 11.9,1,1, 2.808, 10558.637, 225.654, 52510.205 20/05/06,05:12:07,04,07,1, 11.9,1,1, 2.808, 10558.657, 225.658, 52510.221 20/05/06,05:12:07,05,07,1, 11.9,1,1, 2.808, 10558.666, 225.670, 52510.187 20/05/06,05:12:07,06,07,1, 11.9,1,1, 2.808, 10558.645, 225.626, 52510.181 20/05/06,05:12:07,07,07,1, 11.9,1,1, 2.808, 10558.680, 225.652, 52510.196 20/05/06,05:12:07,08,07,1, 11.9,1,1, 2.808, 10558.683, 225.632, 52510.226 20/05/06,05:12:07,09,07,1, 11.9,1,1, 2.808, 10558.688, 225.645, 52510.191 20/05/06,05:12:07,10,07,1, 11.9,1,1, 2.808, 10558.684, 225.626, 52510.196 20/05/06,05:12:07,11,07,1, 11.9,1,1, 2.808, 10558.662, 225.666, 52510.217 20/05/06,05:12:07,12,07,1, 11.9,1,1, 2.808, 10558.679, 225.616, 52510.184 20/05/06,05:12:07,13,07,1, 11.9,1,1, 2.808, 10558.688, 225.621, 52510.207 20/05/06,05:12:07,14,07,1, 11.9,1,1, 2.808, 10558.685, 225.605, 52510.174 20/05/06,05:12:07,15,07,1, 11.9,1,1, 2.808, 10558.695, 225.610, 52510.225 20/05/06,05:12:07,16,07,1, 11.9,1,1, 2.808, 10558.706, 225.620, 52510.240 20/05/06,05:12:07,17,07,1, 11.9,1,1, 2.808, 10558.665, 225.578, 52510.190 20/05/06,05:12:07,18,07,1, 11.9,1,1, 2.808, 10558.701, 225.628, 52510.231 20/05/06,05:12:07,19,07,1, 11.9,1,1, 2.808, 10558.709, 225.607, 52510.210 20/05/06,05:12:08,00,06,1, 11.9,1,1, 2.808, 10558.745, 225.515, 52510.218 20/05/06,05:12:08,01,06,1, 11.9,1,1, 2.808, 10558.737, 225.591, 52510.248 20/05/06,05:12:08,02,06,1, 11.9,1,1, 2.808, 10558.656, 225.581, 52510.313 20/05/06,05:12:08,03,06,1, 11.9,1,1, 2.808, 10558.749, 225.605, 52510.220 20/05/06,05:12:08,04,06,1, 11.9,1,1, 2.808, 10558.736, 225.571, 52510.208 20/05/06,05:12:08,05,06,1, 11.9,1,1, 2.808, 10558.719, 225.578, 52510.230 20/05/06,05:12:08,06,06,1, 11.9,1,1, 2.808, 10558.705, 225.563, 52510.294 20/05/06,05:12:08,07,06,1, 11.9,1,1, 2.808, 10558.726, 225.568, 52510.238 20/05/06,05:12:08,08,06,1, 11.9,1,1, 2.808, 10558.734, 225.550, 52510.248 20/05/06,05:12:08,09,06,1, 11.9,1,1, 2.808, 10558.742, 225.586, 52510.231 20/05/06,05:12:08,10,06,1, 11.9,1,1, 2.808, 10558.743, 225.582, 52510.251 20/05/06,05:12:08,11,06,1, 11.9,1,1, 2.808, 10558.743, 225.567, 52510.301 20/05/06,05:12:08,12,06,1, 11.9,1,1, 2.808, 10558.727, 225.551, 52510.157 20/05/06,05:12:08,13,06,1, 11.9,1,1, 2.808, 10558.752, 225.543, 52510.173 20/05/06,05:12:08,14,06,1, 11.9,1,1, 2.808, 10558.753, 225.567, 52510.225 20/05/06,05:12:08,15,06,1, 11.9,1,1, 2.808, 10558.773, 225.564, 52510.255 20/05/06,05:12:08,16,06,1, 11.9,1,1, 2.808, 10558.748, 225.508, 52510.210 20/05/06,05:12:08,17,06,1, 11.9,1,1, 2.808, 10558.776, 225.534, 52510.258 20/05/06,05:12:08,18,06,1, 11.9,1,1, 2.808, 10558.740, 225.516, 52510.195 20/05/06,05:12:08,19,06,1, 11.9,1,1, 2.808, 10558.748, 225.515, 52510.218 20/05/06,05:12:09,00,06,1, 11.9,1,1, 2.814, 10558.820, 225.462, 52510.285 20/05/06,05:12:09,01,06,1, 11.9,1,1, 2.814, 10558.750, 225.473, 52510.197 20/05/06,05:12:09,02,06,1, 11.9,1,1, 2.814, 10558.781, 225.537, 52510.380 20/05/06,05:12:09,03,06,1, 11.9,1,1, 2.814, 10558.761, 225.491, 52510.107 20/05/06,05:12:09,04,06,1, 11.9,1,1, 2.814, 10558.739, 225.499, 52510.213 20/05/06,05:12:09,05,06,1, 11.9,1,1, 2.814, 10558.782, 225.499, 52510.236 20/05/06,05:12:09,06,06,1, 11.9,1,1, 2.814, 10558.795, 225.517, 52510.200 20/05/06,05:12:09,07,06,1, 11.9,1,1, 2.814, 10558.795, 225.500, 52510.221 20/05/06,05:12:09,08,06,1, 11.9,1,1, 2.814, 10558.784, 225.491, 52510.232 20/05/06,05:12:09,09,06,1, 11.9,1,1, 2.814, 10558.784, 225.485, 52510.216 20/05/06,05:12:09,10,06,1, 11.9,1,1, 2.814, 10558.802, 225.463, 52510.233 20/05/06,05:12:09,11,06,1, 11.9,1,1, 2.814, 10558.806, 225.477, 52510.258 20/05/06,05:12:09,12,06,1, 11.9,1,1, 2.814, 10558.798, 225.444, 52510.206 20/05/06,05:12:09,13,06,1, 11.9,1,1, 2.814, 10558.815, 225.466, 52510.256 20/05/06,05:12:09,14,06,1, 11.9,1,1, 2.814, 10558.812, 225.476, 52510.227 20/05/06,05:12:09,15,06,1, 11.9,1,1, 2.814, 10558.773, 225.436, 52510.202 20/05/06,05:12:09,16,06,1, 11.9,1,1, 2.814, 10558.822, 225.500, 52510.271 20/05/06,05:12:09,17,06,1, 11.9,1,1, 2.814, 10558.800, 225.439, 52510.265 20/05/06,05:12:09,18,06,1, 11.9,1,1, 2.814, 10558.817, 225.435, 52510.281 20/05/06,05:12:09,19,06,1, 11.9,1,1, 2.814, 10558.824, 225.462, 52510.285 20/05/06,05:12:10,00,06,1, 11.9,1,1, 2.809, 10558.878, 225.381, 52510.293 20/05/06,05:12:10,01,06,1, 11.9,1,1, 2.809, 10558.828, 225.471, 52510.274 20/05/06,05:12:10,02,06,1, 11.9,1,1, 2.809, 10558.836, 225.486, 52510.274 20/05/06,05:12:10,03,06,1, 11.9,1,1, 2.809, 10558.814, 225.464, 52510.265 20/05/06,05:12:10,04,06,1, 11.9,1,1, 2.809, 10558.833, 225.470, 52510.285 20/05/06,05:12:10,05,06,1, 11.9,1,1, 2.809, 10558.835, 225.435, 52510.295 20/05/06,05:12:10,06,06,1, 11.9,1,1, 2.809, 10558.837, 225.430, 52510.295 20/05/06,05:12:10,07,06,1, 11.9,1,1, 2.809, 10558.841, 225.445, 52510.321 20/05/06,05:12:10,08,06,1, 11.9,1,1, 2.809, 10558.837, 225.421, 52510.294 20/05/06,05:12:10,09,06,1, 11.9,1,1, 2.809, 10558.836, 225.433, 52510.305 20/05/06,05:12:10,10,06,1, 11.9,1,1, 2.809, 10558.869, 225.450, 52510.304 20/05/06,05:12:10,11,06,1, 11.9,1,1, 2.809, 10558.860, 225.417, 52510.299 20/05/06,05:12:10,12,06,1, 11.9,1,1, 2.809, 10558.848, 225.433, 52510.312 20/05/06,05:12:10,13,06,1, 11.9,1,1, 2.809, 10558.864, 225.425, 52510.283 20/05/06,05:12:10,14,06,1, 11.9,1,1, 2.809, 10558.862, 225.383, 52510.270 20/05/06,05:12:10,15,06,1, 11.9,1,1, 2.809, 10558.883, 225.432, 52510.281 20/05/06,05:12:10,16,06,1, 11.9,1,1, 2.809, 10558.867, 225.387, 52510.246 20/05/06,05:12:10,17,06,1, 11.9,1,1, 2.809, 10558.880, 225.437, 52510.288 20/05/06,05:12:10,18,06,1, 11.9,1,1, 2.809, 10558.874, 225.440, 52510.283 20/05/06,05:12:10,19,06,1, 11.9,1,1, 2.809, 10558.880, 225.381, 52510.293 20/05/06,05:12:11,00,06,1, 11.8,1,1, 2.810, 10558.945, 225.364, 52510.305 20/05/06,05:12:11,01,06,1, 11.8,1,1, 2.810, 10558.904, 225.424, 52510.283 20/05/06,05:12:11,02,06,1, 11.8,1,1, 2.810, 10558.868, 225.388, 52510.268 20/05/06,05:12:11,03,06,1, 11.8,1,1, 2.810, 10558.904, 225.415, 52510.297 20/05/06,05:12:11,04,06,1, 11.8,1,1, 2.810, 10558.906, 225.416, 52510.316 20/05/06,05:12:11,05,06,1, 11.8,1,1, 2.810, 10558.908, 225.390, 52510.307 20/05/06,05:12:11,06,06,1, 11.8,1,1, 2.810, 10558.914, 225.402, 52510.332 20/05/06,05:12:11,07,06,1, 11.8,1,1, 2.810, 10558.906, 225.408, 52510.328 20/05/06,05:12:11,08,06,1, 11.8,1,1, 2.810, 10558.920, 225.390, 52510.281 20/05/06,05:12:11,09,06,1, 11.8,1,1, 2.810, 10558.928, 225.414, 52510.340 20/05/06,05:12:11,10,06,1, 11.8,1,1, 2.810, 10558.916, 225.369, 52510.303 20/05/06,05:12:11,11,06,1, 11.8,1,1, 2.810, 10558.928, 225.388, 52510.322 20/05/06,05:12:11,12,06,1, 11.8,1,1, 2.810, 10558.925, 225.374, 52510.306 20/05/06,05:12:11,13,06,1, 11.8,1,1, 2.810, 10558.942, 225.372, 52510.301 20/05/06,05:12:11,14,06,1, 11.8,1,1, 2.810, 10558.969, 225.382, 52510.334 20/05/06,05:12:11,15,06,1, 11.8,1,1, 2.810, 10558.943, 225.349, 52510.314 20/05/06,05:12:11,16,06,1, 11.8,1,1, 2.810, 10558.950, 225.376, 52510.336 20/05/06,05:12:11,17,06,1, 11.8,1,1, 2.810, 10558.958, 225.366, 52510.322 20/05/06,05:12:11,18,06,1, 11.8,1,1, 2.810, 10558.982, 225.385, 52510.339 20/05/06,05:12:11,19,06,1, 11.8,1,1, 2.810, 10558.953, 225.364, 52510.305 20/05/06,05:12:12,00,06,1, 11.8,1,1, 2.810, 10559.045, 225.314, 52510.365 20/05/06,05:12:12,01,06,1, 11.8,1,1, 2.810, 10559.005, 225.355, 52510.312 20/05/06,05:12:12,02,06,1, 11.8,1,1, 2.810, 10558.995, 225.336, 52510.331 20/05/06,05:12:12,03,06,1, 11.8,1,1, 2.810, 10558.989, 225.343, 52510.342 20/05/06,05:12:12,04,06,1, 11.8,1,1, 2.810, 10558.985, 225.312, 52510.309 20/05/06,05:12:12,05,06,1, 11.8,1,1, 2.810, 10558.968, 225.345, 52510.292 20/05/06,05:12:12,06,06,1, 11.8,1,1, 2.810, 10559.011, 225.306, 52510.269 20/05/06,05:12:12,07,06,1, 11.8,1,1, 2.810, 10558.987, 225.330, 52510.335 20/05/06,05:12:12,08,06,1, 11.8,1,1, 2.810, 10559.003, 225.331, 52510.367 20/05/06,05:12:12,09,06,1, 11.8,1,1, 2.810, 10558.992, 225.315, 52510.315 20/05/06,05:12:12,10,06,1, 11.8,1,1, 2.810, 10559.030, 225.358, 52510.342 20/05/06,05:12:12,11,06,1, 11.8,1,1, 2.810, 10559.005, 225.332, 52510.352 20/05/06,05:12:12,12,06,1, 11.8,1,1, 2.810, 10559.016, 225.299, 52510.364 20/05/06,05:12:12,13,06,1, 11.8,1,1, 2.810, 10559.020, 225.338, 52510.364 20/05/06,05:12:12,14,06,1, 11.8,1,1, 2.810, 10559.018, 225.299, 52510.296 20/05/06,05:12:12,15,06,1, 11.8,1,1, 2.810, 10559.030, 225.305, 52510.342 20/05/06,05:12:12,16,06,1, 11.8,1,1, 2.810, 10559.030, 225.344, 52510.347 20/05/06,05:12:12,17,06,1, 11.8,1,1, 2.810, 10559.021, 225.294, 52510.347 20/05/06,05:12:12,18,06,1, 11.8,1,1, 2.810, 10559.035, 225.325, 52510.378 20/05/06,05:12:12,19,06,1, 11.8,1,1, 2.810, 10559.050, 225.314, 52510.365 20/05/06,05:12:13,00,06,1, 11.9,1,1, 2.813, 10559.137, 225.251, 52510.331 20/05/06,05:12:13,01,06,1, 11.9,1,1, 2.813, 10559.028, 225.294, 52510.315 20/05/06,05:12:13,02,06,1, 11.9,1,1, 2.813, 10559.014, 225.271, 52510.102 20/05/06,05:12:13,03,06,1, 11.9,1,1, 2.813, 10559.041, 225.280, 52510.414 20/05/06,05:12:13,04,06,1, 11.9,1,1, 2.813, 10559.079, 225.286, 52510.356 20/05/06,05:12:13,05,06,1, 11.9,1,1, 2.813, 10559.062, 225.278, 52510.300 20/05/06,05:12:13,06,06,1, 11.9,1,1, 2.813, 10559.061, 225.280, 52510.360 20/05/06,05:12:13,07,06,1, 11.9,1,1, 2.813, 10559.055, 225.313, 52510.373 20/05/06,05:12:13,08,06,1, 11.9,1,1, 2.813, 10559.070, 225.239, 52510.323 20/05/06,05:12:13,09,06,1, 11.9,1,1, 2.813, 10559.060, 225.304, 52510.353 20/05/06,05:12:13,10,06,1, 11.9,1,1, 2.813, 10559.083, 225.303, 52510.338 20/05/06,05:12:13,11,06,1, 11.9,1,1, 2.813, 10559.098, 225.278, 52510.353 20/05/06,05:12:13,12,06,1, 11.9,1,1, 2.813, 10559.117, 225.288, 52510.387 20/05/06,05:12:13,13,06,1, 11.9,1,1, 2.813, 10559.112, 225.262, 52510.358 20/05/06,05:12:13,14,06,1, 11.9,1,1, 2.813, 10559.146, 225.292, 52510.362 20/05/06,05:12:13,15,06,1, 11.9,1,1, 2.813, 10559.134, 225.305, 52510.366 20/05/06,05:12:13,16,06,1, 11.9,1,1, 2.813, 10559.136, 225.259, 52510.358 20/05/06,05:12:13,17,06,1, 11.9,1,1, 2.813, 10559.155, 225.272, 52510.348 20/05/06,05:12:13,18,06,1, 11.9,1,1, 2.813, 10559.138, 225.265, 52510.351 20/05/06,05:12:13,19,06,1, 11.9,1,1, 2.813, 10559.137, 225.251, 52510.331 20/05/06,05:12:14,00,06,1, 11.9,1,1, 2.811, 10559.237, 225.226, 52510.403 20/05/06,05:12:14,01,06,1, 11.9,1,1, 2.811, 10559.169, 225.261, 52510.399 20/05/06,05:12:14,02,06,1, 11.9,1,1, 2.811, 10559.176, 225.231, 52510.357 20/05/06,05:12:14,03,06,1, 11.9,1,1, 2.811, 10559.201, 225.261, 52510.409 20/05/06,05:12:14,04,06,1, 11.9,1,1, 2.811, 10559.160, 225.226, 52510.400 20/05/06,05:12:14,05,06,1, 11.9,1,1, 2.811, 10559.193, 225.249, 52510.415 20/05/06,05:12:14,06,06,1, 11.9,1,1, 2.811, 10559.222, 225.250, 52510.396 20/05/06,05:12:14,07,06,1, 11.9,1,1, 2.811, 10559.191, 225.228, 52510.372 20/05/06,05:12:14,08,06,1, 11.9,1,1, 2.811, 10559.220, 225.285, 52510.393 20/05/06,05:12:14,09,06,1, 11.9,1,1, 2.811, 10559.207, 225.249, 52510.372 20/05/06,05:12:14,10,06,1, 11.9,1,1, 2.811, 10559.234, 225.223, 52510.359 20/05/06,05:12:14,11,06,1, 11.9,1,1, 2.811, 10559.214, 225.262, 52510.403 20/05/06,05:12:14,12,06,1, 11.9,1,1, 2.811, 10559.224, 225.215, 52510.359 20/05/06,05:12:14,13,06,1, 11.9,1,1, 2.811, 10559.263, 225.250, 52510.404 20/05/06,05:12:14,14,06,1, 11.9,1,1, 2.811, 10559.245, 225.226, 52510.411 20/05/06,05:12:14,15,06,1, 11.9,1,1, 2.811, 10559.246, 225.205, 52510.376 20/05/06,05:12:14,16,06,1, 11.9,1,1, 2.811, 10559.276, 225.253, 52510.383 20/05/06,05:12:14,17,06,1, 11.9,1,1, 2.811, 10559.235, 225.247, 52510.415 20/05/06,05:12:14,18,06,1, 11.9,1,1, 2.811, 10559.257, 225.208, 52510.424 20/05/06,05:12:14,19,06,1, 11.9,1,1, 2.811, 10559.241, 225.226, 52510.403 20/05/06,05:12:15,00,06,1, 11.9,1,1, 2.809, 10559.371, 225.206, 52510.432 20/05/06,05:12:15,01,06,1, 11.9,1,1, 2.809, 10559.235, 225.221, 52510.377 20/05/06,05:12:15,02,06,1, 11.9,1,1, 2.809, 10559.275, 225.242, 52510.403 20/05/06,05:12:15,03,06,1, 11.9,1,1, 2.809, 10559.255, 225.221, 52510.370 20/05/06,05:12:15,04,06,1, 11.9,1,1, 2.809, 10559.290, 225.243, 52510.528 20/05/06,05:12:15,05,06,1, 11.9,1,1, 2.809, 10559.300, 225.240, 52510.340 20/05/06,05:12:15,06,06,1, 11.9,1,1, 2.809, 10559.310, 225.192, 52510.430 20/05/06,05:12:15,07,06,1, 11.9,1,1, 2.809, 10559.330, 225.236, 52510.470 20/05/06,05:12:15,08,06,1, 11.9,1,1, 2.809, 10559.311, 225.198, 52510.456 20/05/06,05:12:15,09,06,1, 11.9,1,1, 2.809, 10559.336, 225.198, 52510.442 20/05/06,05:12:15,10,06,1, 11.9,1,1, 2.809, 10559.330, 225.235, 52510.453 20/05/06,05:12:15,11,06,1, 11.9,1,1, 2.809, 10559.311, 225.180, 52510.394 20/05/06,05:12:15,12,06,1, 11.9,1,1, 2.809, 10559.341, 225.216, 52510.446 20/05/06,05:12:15,13,06,1, 11.9,1,1, 2.809, 10559.299, 225.221, 52510.553 20/05/06,05:12:15,14,06,1, 11.9,1,1, 2.809, 10559.365, 225.208, 52510.482 20/05/06,05:12:15,15,06,1, 11.9,1,1, 2.809, 10559.353, 225.200, 52510.465 20/05/06,05:12:15,16,06,1, 11.9,1,1, 2.809, 10559.331, 225.194, 52510.480 20/05/06,05:12:15,17,06,1, 11.9,1,1, 2.809, 10559.381, 225.214, 52510.483 20/05/06,05:12:15,18,06,1, 11.9,1,1, 2.809, 10559.368, 225.213, 52510.447 20/05/06,05:12:15,19,06,1, 11.9,1,1, 2.809, 10559.376, 225.206, 52510.432 20/05/06,05:12:16,00,07,1, 11.9,1,1, 2.810, 10559.479, 225.176, 52510.473 20/05/06,05:12:16,01,07,1, 11.9,1,1, 2.810, 10559.377, 225.187, 52510.462 20/05/06,05:12:16,02,07,1, 11.9,1,1, 2.810, 10559.382, 225.183, 52510.448 20/05/06,05:12:16,03,07,1, 11.9,1,1, 2.810, 10559.389, 225.189, 52510.476 20/05/06,05:12:16,04,07,1, 11.9,1,1, 2.810, 10559.430, 225.232, 52510.448 20/05/06,05:12:16,05,07,1, 11.9,1,1, 2.810, 10559.372, 225.158, 52510.450 20/05/06,05:12:16,06,07,1, 11.9,1,1, 2.810, 10559.424, 225.226, 52510.490 20/05/06,05:12:16,07,07,1, 11.9,1,1, 2.810, 10559.405, 225.168, 52510.430 20/05/06,05:12:16,08,07,1, 11.9,1,1, 2.810, 10559.453, 225.168, 52510.469 20/05/06,05:12:16,09,07,1, 11.9,1,1, 2.810, 10559.425, 225.189, 52510.479 20/05/06,05:12:16,10,07,1, 11.9,1,1, 2.810, 10559.424, 225.182, 52510.493 20/05/06,05:12:16,11,07,1, 11.9,1,1, 2.810, 10559.450, 225.188, 52510.489 20/05/06,05:12:16,12,07,1, 11.9,1,1, 2.810, 10559.463, 225.172, 52510.493 20/05/06,05:12:16,13,07,1, 11.9,1,1, 2.810, 10559.455, 225.189, 52510.446 20/05/06,05:12:16,14,07,1, 11.9,1,1, 2.810, 10559.474, 225.183, 52510.495 20/05/06,05:12:16,15,07,1, 11.9,1,1, 2.810, 10559.467, 225.164, 52510.466 20/05/06,05:12:16,16,07,1, 11.9,1,1, 2.810, 10559.471, 225.165, 52510.435 20/05/06,05:12:16,17,07,1, 11.9,1,1, 2.810, 10559.517, 225.192, 52510.478 20/05/06,05:12:16,18,07,1, 11.9,1,1, 2.810, 10559.510, 225.188, 52510.466 20/05/06,05:12:16,19,07,1, 11.9,1,1, 2.810, 10559.482, 225.176, 52510.473 20/05/06,05:12:17,00,08,1, 11.9,1,1, 2.810, 10559.571, 225.236, 52510.553 20/05/06,05:12:17,01,08,1, 11.9,1,1, 2.810, 10559.488, 225.182, 52510.481 20/05/06,05:12:17,02,08,1, 11.9,1,1, 2.810, 10559.508, 225.228, 52510.516 20/05/06,05:12:17,03,08,1, 11.9,1,1, 2.810, 10559.505, 225.209, 52510.491 20/05/06,05:12:17,04,08,1, 11.9,1,1, 2.810, 10559.515, 225.204, 52510.461 20/05/06,05:12:17,05,08,1, 11.9,1,1, 2.810, 10559.529, 225.250, 52510.556 20/05/06,05:12:17,06,08,1, 11.9,1,1, 2.810, 10559.527, 225.207, 52510.465 20/05/06,05:12:17,07,08,1, 11.9,1,1, 2.810, 10559.539, 225.216, 52510.511 20/05/06,05:12:17,08,08,1, 11.9,1,1, 2.810, 10559.543, 225.236, 52510.490 20/05/06,05:12:17,09,08,1, 11.9,1,1, 2.810, 10559.548, 225.220, 52510.495 20/05/06,05:12:17,10,08,1, 11.9,1,1, 2.810, 10559.552, 225.220, 52510.516 20/05/06,05:12:17,11,08,1, 11.9,1,1, 2.810, 10559.539, 225.193, 52510.507 20/05/06,05:12:17,12,08,1, 11.9,1,1, 2.810, 10559.570, 225.194, 52510.515 20/05/06,05:12:17,13,08,1, 11.9,1,1, 2.810, 10559.570, 225.244, 52510.511 20/05/06,05:12:17,14,08,1, 11.9,1,1, 2.810, 10559.563, 225.208, 52510.513 20/05/06,05:12:17,15,08,1, 11.9,1,1, 2.810, 10559.595, 225.210, 52510.510 20/05/06,05:12:17,16,08,1, 11.9,1,1, 2.810, 10559.607, 225.240, 52510.549 20/05/06,05:12:17,17,08,1, 11.9,1,1, 2.810, 10559.569, 225.248, 52510.544 20/05/06,05:12:17,18,08,1, 11.9,1,1, 2.810, 10559.583, 225.205, 52510.507 20/05/06,05:12:17,19,08,1, 11.9,1,1, 2.810, 10559.577, 225.236, 52510.553 20/05/06,05:12:18,00,08,1, 11.9,1,1, 2.813, 10559.729, 225.227, 52510.578 20/05/06,05:12:18,01,08,1, 11.9,1,1, 2.813, 10559.610, 225.257, 52510.558 20/05/06,05:12:18,02,08,1, 11.9,1,1, 2.813, 10559.628, 225.213, 52510.521 20/05/06,05:12:18,03,08,1, 11.9,1,1, 2.813, 10559.614, 225.221, 52510.497 20/05/06,05:12:18,04,08,1, 11.9,1,1, 2.813, 10559.642, 225.259, 52510.539 20/05/06,05:12:18,05,08,1, 11.9,1,1, 2.813, 10559.612, 225.189, 52510.550 20/05/06,05:12:18,06,08,1, 11.9,1,1, 2.813, 10559.636, 225.245, 52510.581 20/05/06,05:12:18,07,08,1, 11.9,1,1, 2.813, 10559.663, 225.235, 52510.551 20/05/06,05:12:18,08,08,1, 11.9,1,1, 2.813, 10559.640, 225.212, 52510.525 20/05/06,05:12:18,09,08,1, 11.9,1,1, 2.813, 10559.689, 225.262, 52510.593 20/05/06,05:12:18,10,08,1, 11.9,1,1, 2.813, 10559.685, 225.210, 52510.539 20/05/06,05:12:18,11,08,1, 11.9,1,1, 2.813, 10559.687, 225.223, 52510.547 20/05/06,05:12:18,12,08,1, 11.9,1,1, 2.813, 10559.680, 225.207, 52510.535 20/05/06,05:12:18,13,08,1, 11.9,1,1, 2.813, 10559.696, 225.229, 52510.561 20/05/06,05:12:18,14,08,1, 11.9,1,1, 2.813, 10559.712, 225.246, 52510.538 20/05/06,05:12:18,15,08,1, 11.9,1,1, 2.813, 10559.716, 225.215, 52510.571 20/05/06,05:12:18,16,08,1, 11.9,1,1, 2.813, 10559.699, 225.223, 52510.581 20/05/06,05:12:18,17,08,1, 11.9,1,1, 2.813, 10559.722, 225.257, 52510.588 20/05/06,05:12:18,18,08,1, 11.9,1,1, 2.813, 10559.704, 225.231, 52510.577 20/05/06,05:12:18,19,08,1, 11.9,1,1, 2.813, 10559.730, 225.227, 52510.578 20/05/06,05:12:19,00,08,1, 11.9,1,1, 2.812, 10559.829, 225.239, 52510.591 20/05/06,05:12:19,01,08,1, 11.9,1,1, 2.812, 10559.733, 225.237, 52510.590 20/05/06,05:12:19,02,08,1, 11.9,1,1, 2.812, 10559.728, 225.229, 52510.595 20/05/06,05:12:19,03,08,1, 11.9,1,1, 2.812, 10559.752, 225.257, 52510.594 20/05/06,05:12:19,04,08,1, 11.9,1,1, 2.812, 10559.716, 225.221, 52510.548 20/05/06,05:12:19,05,08,1, 11.9,1,1, 2.812, 10559.778, 225.243, 52510.591 20/05/06,05:12:19,06,08,1, 11.9,1,1, 2.812, 10559.760, 225.252, 52510.586 20/05/06,05:12:19,07,08,1, 11.9,1,1, 2.812, 10559.747, 225.212, 52510.564 20/05/06,05:12:19,08,08,1, 11.9,1,1, 2.812, 10559.756, 225.286, 52510.615 20/05/06,05:12:19,09,08,1, 11.9,1,1, 2.812, 10559.738, 225.222, 52510.604 20/05/06,05:12:19,10,08,1, 11.9,1,1, 2.812, 10559.764, 225.240, 52510.588 20/05/06,05:12:19,11,08,1, 11.9,1,1, 2.812, 10559.753, 225.240, 52510.634 20/05/06,05:12:19,12,08,1, 11.9,1,1, 2.812, 10559.790, 225.200, 52510.628 20/05/06,05:12:19,13,08,1, 11.9,1,1, 2.812, 10559.789, 225.222, 52510.632 20/05/06,05:12:19,14,08,1, 11.9,1,1, 2.812, 10559.789, 225.224, 52510.545 20/05/06,05:12:19,15,08,1, 11.9,1,1, 2.812, 10559.813, 225.217, 52510.617 20/05/06,05:12:19,16,08,1, 11.9,1,1, 2.812, 10559.815, 225.229, 52510.644 20/05/06,05:12:19,17,08,1, 11.9,1,1, 2.812, 10559.816, 225.229, 52510.645 20/05/06,05:12:19,18,08,1, 11.9,1,1, 2.812, 10559.796, 225.253, 52510.601 20/05/06,05:12:19,19,08,1, 11.9,1,1, 2.812, 10559.830, 225.239, 52510.591 20/05/06,05:12:20,00,08,1, 11.9,1,1, 2.812, 10559.938, 225.243, 52510.657 20/05/06,05:12:20,01,08,1, 11.9,1,1, 2.812, 10559.846, 225.230, 52510.630 20/05/06,05:12:20,02,08,1, 11.9,1,1, 2.812, 10559.851, 225.280, 52510.644 20/05/06,05:12:20,03,08,1, 11.9,1,1, 2.812, 10559.839, 225.206, 52510.722 20/05/06,05:12:20,04,08,1, 11.9,1,1, 2.812, 10559.857, 225.246, 52510.619 20/05/06,05:12:20,05,08,1, 11.9,1,1, 2.812, 10559.844, 225.231, 52510.605 20/05/06,05:12:20,06,08,1, 11.9,1,1, 2.812, 10559.866, 225.212, 52510.624 20/05/06,05:12:20,07,08,1, 11.9,1,1, 2.812, 10559.877, 225.226, 52510.636 20/05/06,05:12:20,08,08,1, 11.9,1,1, 2.812, 10559.880, 225.218, 52510.637 20/05/06,05:12:20,09,08,1, 11.9,1,1, 2.812, 10559.890, 225.218, 52510.680 20/05/06,05:12:20,10,08,1, 11.9,1,1, 2.812, 10559.890, 225.227, 52510.675 20/05/06,05:12:20,11,08,1, 11.9,1,1, 2.812, 10559.891, 225.196, 52510.636 20/05/06,05:12:20,12,08,1, 11.9,1,1, 2.812, 10559.894, 225.263, 52510.686 20/05/06,05:12:20,13,08,1, 11.9,1,1, 2.812, 10559.897, 225.239, 52510.680 20/05/06,05:12:20,14,08,1, 11.9,1,1, 2.812, 10559.915, 225.254, 52510.645 20/05/06,05:12:20,15,08,1, 11.9,1,1, 2.812, 10559.901, 225.245, 52510.649 20/05/06,05:12:20,16,08,1, 11.9,1,1, 2.812, 10559.930, 225.245, 52510.641 20/05/06,05:12:20,17,08,1, 11.9,1,1, 2.812, 10559.941, 225.268, 52510.679 20/05/06,05:12:20,18,08,1, 11.9,1,1, 2.812, 10559.938, 225.262, 52510.673 20/05/06,05:12:20,19,08,1, 11.9,1,1, 2.812, 10559.943, 225.243, 52510.657 20/05/06,05:12:21,00,08,1, 11.9,1,1, 2.811, 10560.021, 225.193, 52510.704 20/05/06,05:12:21,01,08,1, 11.9,1,1, 2.811, 10559.937, 225.254, 52510.666 20/05/06,05:12:21,02,08,1, 11.9,1,1, 2.811, 10559.955, 225.208, 52510.625 20/05/06,05:12:21,03,08,1, 11.9,1,1, 2.811, 10559.951, 225.216, 52510.681 20/05/06,05:12:21,04,08,1, 11.9,1,1, 2.811, 10559.965, 225.237, 52510.678 20/05/06,05:12:21,05,08,1, 11.9,1,1, 2.811, 10559.986, 225.203, 52510.690 20/05/06,05:12:21,06,08,1, 11.9,1,1, 2.811, 10559.973, 225.259, 52510.677 20/05/06,05:12:21,07,08,1, 11.9,1,1, 2.811, 10559.975, 225.203, 52510.658 20/05/06,05:12:21,08,08,1, 11.9,1,1, 2.811, 10560.000, 225.235, 52510.702 20/05/06,05:12:21,09,08,1, 11.9,1,1, 2.811, 10559.998, 225.213, 52510.669 20/05/06,05:12:21,10,08,1, 11.9,1,1, 2.811, 10559.986, 225.231, 52510.692 20/05/06,05:12:21,11,08,1, 11.9,1,1, 2.811, 10560.007, 225.228, 52510.684 20/05/06,05:12:21,12,08,1, 11.9,1,1, 2.811, 10559.987, 225.217, 52510.670 20/05/06,05:12:21,13,08,1, 11.9,1,1, 2.811, 10559.995, 225.235, 52510.716 20/05/06,05:12:21,14,08,1, 11.9,1,1, 2.811, 10560.023, 225.227, 52510.657 20/05/06,05:12:21,15,08,1, 11.9,1,1, 2.811, 10560.028, 225.192, 52510.664 20/05/06,05:12:21,16,08,1, 11.9,1,1, 2.811, 10560.046, 225.211, 52510.710 20/05/06,05:12:21,17,08,1, 11.9,1,1, 2.811, 10560.027, 225.218, 52510.698 20/05/06,05:12:21,18,08,1, 11.9,1,1, 2.811, 10560.039, 225.213, 52510.675 20/05/06,05:12:21,19,08,1, 11.9,1,1, 2.811, 10560.025, 225.193, 52510.704 20/05/06,05:12:22,00,08,1, 11.9,1,1, 2.807, 10560.105, 225.126, 52510.658 20/05/06,05:12:22,01,08,1, 11.9,1,1, 2.807, 10560.040, 225.190, 52510.629 20/05/06,05:12:22,02,08,1, 11.9,1,1, 2.807, 10560.063, 225.205, 52510.687 20/05/06,05:12:22,03,08,1, 11.9,1,1, 2.807, 10560.060, 225.172, 52510.653 20/05/06,05:12:22,04,08,1, 11.9,1,1, 2.807, 10560.071, 225.193, 52510.687 20/05/06,05:12:22,05,08,1, 11.9,1,1, 2.807, 10560.058, 225.178, 52510.689 20/05/06,05:12:22,06,08,1, 11.9,1,1, 2.807, 10560.061, 225.146, 52510.659 20/05/06,05:12:22,07,08,1, 11.9,1,1, 2.807, 10560.080, 225.211, 52510.703 20/05/06,05:12:22,08,08,1, 11.9,1,1, 2.807, 10560.073, 225.159, 52510.621 20/05/06,05:12:22,09,08,1, 11.9,1,1, 2.807, 10560.088, 225.160, 52510.640 20/05/06,05:12:22,10,08,1, 11.9,1,1, 2.807, 10560.085, 225.209, 52510.701 20/05/06,05:12:22,11,08,1, 11.9,1,1, 2.807, 10560.067, 225.137, 52510.629 20/05/06,05:12:22,12,08,1, 11.9,1,1, 2.807, 10560.103, 225.195, 52510.675 20/05/06,05:12:22,13,08,1, 11.9,1,1, 2.807, 10560.081, 225.163, 52510.664 20/05/06,05:12:22,14,08,1, 11.9,1,1, 2.807, 10560.123, 225.146, 52510.658 20/05/06,05:12:22,15,08,1, 11.9,1,1, 2.807, 10560.117, 225.171, 52510.645 20/05/06,05:12:22,16,08,1, 11.9,1,1, 2.807, 10560.094, 225.131, 52510.617 20/05/06,05:12:22,17,08,1, 11.9,1,1, 2.807, 10560.129, 225.159, 52510.678 20/05/06,05:12:22,18,08,1, 11.9,1,1, 2.807, 10560.094, 225.147, 52510.685 20/05/06,05:12:22,19,08,1, 11.9,1,1, 2.807, 10560.108, 225.126, 52510.658 20/05/06,05:12:23,00,08,1, 11.8,1,1, 2.809, 10560.213, 225.105, 52510.758 20/05/06,05:12:23,01,08,1, 11.8,1,1, 2.809, 10560.140, 225.101, 52510.649 20/05/06,05:12:23,02,08,1, 11.8,1,1, 2.809, 10560.143, 225.147, 52510.719 20/05/06,05:12:23,03,08,1, 11.8,1,1, 2.809, 10560.151, 225.132, 52510.698 20/05/06,05:12:23,04,08,1, 11.8,1,1, 2.809, 10560.140, 225.112, 52510.678 20/05/06,05:12:23,05,08,1, 11.8,1,1, 2.809, 10560.158, 225.116, 52510.663 20/05/06,05:12:23,06,08,1, 11.8,1,1, 2.809, 10560.182, 225.147, 52510.709 20/05/06,05:12:23,07,08,1, 11.8,1,1, 2.809, 10560.169, 225.124, 52510.709 20/05/06,05:12:23,08,08,1, 11.8,1,1, 2.809, 10560.184, 225.090, 52510.677 20/05/06,05:12:23,09,08,1, 11.8,1,1, 2.809, 10560.192, 225.141, 52510.730 20/05/06,05:12:23,10,08,1, 11.8,1,1, 2.809, 10560.190, 225.084, 52510.672 20/05/06,05:12:23,11,08,1, 11.8,1,1, 2.809, 10560.190, 225.130, 52510.729 20/05/06,05:12:23,12,08,1, 11.8,1,1, 2.809, 10560.145, 225.111, 52510.699 20/05/06,05:12:23,13,08,1, 11.8,1,1, 2.809, 10560.191, 225.094, 52510.727 20/05/06,05:12:23,14,08,1, 11.8,1,1, 2.809, 10560.257, 225.092, 52510.465 20/05/06,05:12:23,15,08,1, 11.8,1,1, 2.809, 10560.181, 225.076, 52510.590 20/05/06,05:12:23,16,08,1, 11.8,1,1, 2.809, 10560.192, 225.113, 52510.727 20/05/06,05:12:23,17,08,1, 11.8,1,1, 2.809, 10560.186, 225.079, 52510.715 20/05/06,05:12:23,18,08,1, 11.8,1,1, 2.809, 10560.203, 225.076, 52510.700 20/05/06,05:12:23,19,08,1, 11.8,1,1, 2.809, 10560.214, 225.105, 52510.758 20/05/06,05:12:24,00,08,1, 11.9,1,1, 2.810, 10560.272, 224.991, 52510.693 20/05/06,05:12:24,01,08,1, 11.9,1,1, 2.810, 10560.224, 225.045, 52510.705 20/05/06,05:12:24,02,08,1, 11.9,1,1, 2.810, 10560.202, 225.069, 52510.711 20/05/06,05:12:24,03,08,1, 11.9,1,1, 2.810, 10560.236, 225.053, 52510.734 20/05/06,05:12:24,04,08,1, 11.9,1,1, 2.810, 10560.228, 225.044, 52510.709 20/05/06,05:12:24,05,08,1, 11.9,1,1, 2.810, 10560.222, 225.085, 52510.685 20/05/06,05:12:24,06,08,1, 11.9,1,1, 2.810, 10560.243, 225.050, 52510.667 20/05/06,05:12:24,07,08,1, 11.9,1,1, 2.810, 10560.263, 225.045, 52510.703 20/05/06,05:12:24,08,08,1, 11.9,1,1, 2.810, 10560.258, 225.062, 52510.698 20/05/06,05:12:24,09,08,1, 11.9,1,1, 2.810, 10560.246, 225.000, 52510.676 20/05/06,05:12:24,10,08,1, 11.9,1,1, 2.810, 10560.244, 225.084, 52510.701 20/05/06,05:12:24,11,08,1, 11.9,1,1, 2.810, 10560.275, 225.021, 52510.699 20/05/06,05:12:24,12,08,1, 11.9,1,1, 2.810, 10560.268, 225.041, 52510.723 20/05/06,05:12:24,13,08,1, 11.9,1,1, 2.810, 10560.263, 225.043, 52510.702 20/05/06,05:12:24,14,08,1, 11.9,1,1, 2.810, 10560.250, 224.980, 52510.674 20/05/06,05:12:24,15,08,1, 11.9,1,1, 2.810, 10560.270, 225.025, 52510.701 20/05/06,05:12:24,16,08,1, 11.9,1,1, 2.810, 10560.263, 225.020, 52510.700 20/05/06,05:12:24,17,08,1, 11.9,1,1, 2.810, 10560.298, 225.018, 52510.719 20/05/06,05:12:24,18,08,1, 11.9,1,1, 2.810, 10560.281, 225.013, 52510.744 20/05/06,05:12:24,19,08,1, 11.9,1,1, 2.810, 10560.277, 224.991, 52510.693 20/05/06,05:12:25,00,08,1, 11.9,1,1, 2.813, 10560.364, 224.954, 52510.722 20/05/06,05:12:25,01,08,1, 11.9,1,1, 2.813, 10560.307, 224.972, 52510.695 20/05/06,05:12:25,02,08,1, 11.9,1,1, 2.813, 10560.300, 224.988, 52510.721 20/05/06,05:12:25,03,08,1, 11.9,1,1, 2.813, 10560.296, 224.985, 52510.715 20/05/06,05:12:25,04,08,1, 11.9,1,1, 2.813, 10560.325, 224.975, 52510.702 20/05/06,05:12:25,05,08,1, 11.9,1,1, 2.813, 10560.322, 224.955, 52510.709 20/05/06,05:12:25,06,08,1, 11.9,1,1, 2.813, 10560.316, 224.964, 52510.744 20/05/06,05:12:25,07,08,1, 11.9,1,1, 2.813, 10560.328, 224.963, 52510.759 20/05/06,05:12:25,08,08,1, 11.9,1,1, 2.813, 10560.334, 224.944, 52510.717 20/05/06,05:12:25,09,08,1, 11.9,1,1, 2.813, 10560.357, 224.998, 52510.786 20/05/06,05:12:25,10,08,1, 11.9,1,1, 2.813, 10560.319, 224.951, 52510.738 20/05/06,05:12:25,11,08,1, 11.9,1,1, 2.813, 10560.338, 224.963, 52510.737 20/05/06,05:12:25,12,08,1, 11.9,1,1, 2.813, 10560.351, 224.970, 52510.775 20/05/06,05:12:25,13,08,1, 11.9,1,1, 2.813, 10560.340, 224.942, 52510.702 20/05/06,05:12:25,14,08,1, 11.9,1,1, 2.813, 10560.372, 224.997, 52510.734 20/05/06,05:12:25,15,08,1, 11.9,1,1, 2.813, 10560.328, 224.951, 52510.728 20/05/06,05:12:25,16,08,1, 11.9,1,1, 2.813, 10560.362, 224.949, 52510.747 20/05/06,05:12:25,17,08,1, 11.9,1,1, 2.813, 10560.384, 224.969, 52510.753 20/05/06,05:12:25,18,08,1, 11.9,1,1, 2.813, 10560.369, 224.920, 52510.702 20/05/06,05:12:25,19,08,1, 11.9,1,1, 2.813, 10560.371, 224.954, 52510.722 20/05/06,05:12:26,00,09,1, 11.9,1,1, 2.812, 10560.447, 224.853, 52510.741 20/05/06,05:12:26,01,09,1, 11.9,1,1, 2.812, 10560.375, 224.915, 52510.709 20/05/06,05:12:26,02,09,1, 11.9,1,1, 2.812, 10560.345, 224.914, 52510.763 20/05/06,05:12:26,03,09,1, 11.9,1,1, 2.812, 10560.365, 224.917, 52510.760 20/05/06,05:12:26,04,09,1, 11.9,1,1, 2.812, 10560.376, 224.943, 52510.757 20/05/06,05:12:26,05,09,1, 11.9,1,1, 2.812, 10560.361, 224.899, 52510.750 20/05/06,05:12:26,06,09,1, 11.9,1,1, 2.812, 10560.379, 224.912, 52510.764 20/05/06,05:12:26,07,09,1, 11.9,1,1, 2.812, 10560.383, 224.892, 52510.758 20/05/06,05:12:26,08,09,1, 11.9,1,1, 2.812, 10560.411, 224.905, 52510.762 20/05/06,05:12:26,09,09,1, 11.9,1,1, 2.812, 10560.390, 224.881, 52510.717 20/05/06,05:12:26,10,09,1, 11.9,1,1, 2.812, 10560.385, 224.908, 52510.756 20/05/06,05:12:26,11,09,1, 11.9,1,1, 2.812, 10560.399, 224.910, 52510.796 20/05/06,05:12:26,12,09,1, 11.9,1,1, 2.812, 10560.396, 224.862, 52510.753 20/05/06,05:12:26,13,09,1, 11.9,1,1, 2.812, 10560.432, 224.925, 52510.821 20/05/06,05:12:26,14,09,1, 11.9,1,1, 2.812, 10560.388, 224.869, 52510.754 20/05/06,05:12:26,15,09,1, 11.9,1,1, 2.812, 10560.418, 224.866, 52510.747 20/05/06,05:12:26,16,09,1, 11.9,1,1, 2.812, 10560.421, 224.908, 52510.969 20/05/06,05:12:26,17,09,1, 11.9,1,1, 2.812, 10560.472, 224.831, 52510.744 20/05/06,05:12:26,18,09,1, 11.9,1,1, 2.812, 10560.455, 224.905, 52510.751 20/05/06,05:12:26,19,09,1, 11.9,1,1, 2.812, 10560.448, 224.853, 52510.741 20/05/06,05:12:27,00,09,1, 11.9,1,1, 2.813, 10560.464, 224.812, 52510.784 20/05/06,05:12:27,01,09,1, 11.9,1,1, 2.813, 10560.453, 224.894, 52510.796 20/05/06,05:12:27,02,09,1, 11.9,1,1, 2.813, 10560.438, 224.847, 52510.766 20/05/06,05:12:27,03,09,1, 11.9,1,1, 2.813, 10560.443, 224.866, 52510.785 20/05/06,05:12:27,04,09,1, 11.9,1,1, 2.813, 10560.441, 224.869, 52510.763 20/05/06,05:12:27,05,09,1, 11.9,1,1, 2.813, 10560.460, 224.841, 52510.746 20/05/06,05:12:27,06,09,1, 11.9,1,1, 2.813, 10560.451, 224.849, 52510.740 20/05/06,05:12:27,07,09,1, 11.9,1,1, 2.813, 10560.476, 224.876, 52510.811 20/05/06,05:12:27,08,09,1, 11.9,1,1, 2.813, 10560.489, 224.843, 52510.768 20/05/06,05:12:27,09,09,1, 11.9,1,1, 2.813, 10560.464, 224.819, 52510.773 20/05/06,05:12:27,10,09,1, 11.9,1,1, 2.813, 10560.474, 224.847, 52510.786 20/05/06,05:12:27,11,09,1, 11.9,1,1, 2.813, 10560.484, 224.821, 52510.760 20/05/06,05:12:27,12,09,1, 11.9,1,1, 2.813, 10560.475, 224.886, 52510.810 20/05/06,05:12:27,13,09,1, 11.9,1,1, 2.813, 10560.446, 224.817, 52510.724 20/05/06,05:12:27,14,09,1, 11.9,1,1, 2.813, 10560.494, 224.847, 52510.736 20/05/06,05:12:27,15,09,1, 11.9,1,1, 2.813, 10560.479, 224.829, 52510.807 20/05/06,05:12:27,16,09,1, 11.9,1,1, 2.813, 10560.462, 224.807, 52510.758 20/05/06,05:12:27,17,09,1, 11.9,1,1, 2.813, 10560.485, 224.851, 52510.787 20/05/06,05:12:27,18,09,1, 11.9,1,1, 2.813, 10560.494, 224.838, 52510.800 20/05/06,05:12:27,19,09,1, 11.9,1,1, 2.813, 10560.470, 224.812, 52510.784 20/05/06,05:12:28,00,09,1, 11.9,1,1, 2.808, 10560.539, 224.787, 52510.761 20/05/06,05:12:28,01,09,1, 11.9,1,1, 2.808, 10560.470, 224.824, 52510.772 20/05/06,05:12:28,02,09,1, 11.9,1,1, 2.808, 10560.469, 224.820, 52510.789 20/05/06,05:12:28,03,09,1, 11.9,1,1, 2.808, 10560.500, 224.821, 52510.787 20/05/06,05:12:28,04,09,1, 11.9,1,1, 2.808, 10560.495, 224.816, 52510.761 20/05/06,05:12:28,05,09,1, 11.9,1,1, 2.808, 10560.511, 224.813, 52510.776 20/05/06,05:12:28,06,09,1, 11.9,1,1, 2.808, 10560.531, 224.824, 52510.790 20/05/06,05:12:28,07,09,1, 11.9,1,1, 2.808, 10560.497, 224.789, 52510.774 20/05/06,05:12:28,08,09,1, 11.9,1,1, 2.808, 10560.521, 224.840, 52510.850 20/05/06,05:12:28,09,09,1, 11.9,1,1, 2.808, 10560.510, 224.786, 52510.790 20/05/06,05:12:28,10,09,1, 11.9,1,1, 2.808, 10560.512, 224.762, 52510.743 20/05/06,05:12:28,11,09,1, 11.9,1,1, 2.808, 10560.508, 224.831, 52510.787 20/05/06,05:12:28,12,09,1, 11.9,1,1, 2.808, 10560.522, 224.793, 52510.728 20/05/06,05:12:28,13,09,1, 11.9,1,1, 2.808, 10560.498, 224.813, 52510.768 20/05/06,05:12:28,14,09,1, 11.9,1,1, 2.808, 10560.530, 224.789, 52510.782 20/05/06,05:12:28,15,09,1, 11.9,1,1, 2.808, 10560.520, 224.792, 52510.812 20/05/06,05:12:28,16,09,1, 11.9,1,1, 2.808, 10560.552, 224.830, 52510.832 20/05/06,05:12:28,17,09,1, 11.9,1,1, 2.808, 10560.539, 224.781, 52510.770 20/05/06,05:12:28,18,09,1, 11.9,1,1, 2.808, 10560.540, 224.801, 52510.740 20/05/06,05:12:28,19,09,1, 11.9,1,1, 2.808, 10560.545, 224.787, 52510.761 20/05/06,05:12:29,00,09,1, 11.9,1,1, 2.813, 10560.614, 224.824, 52510.912 20/05/06,05:12:29,01,09,1, 11.9,1,1, 2.813, 10560.575, 224.807, 52510.803 20/05/06,05:12:29,02,09,1, 11.9,1,1, 2.813, 10560.555, 224.776, 52510.816 20/05/06,05:12:29,03,09,1, 11.9,1,1, 2.813, 10560.552, 224.817, 52510.811 20/05/06,05:12:29,04,09,1, 11.9,1,1, 2.813, 10560.587, 224.793, 52510.829 20/05/06,05:12:29,05,09,1, 11.9,1,1, 2.813, 10560.582, 224.818, 52510.845 20/05/06,05:12:29,06,09,1, 11.9,1,1, 2.813, 10560.589, 224.792, 52510.807 20/05/06,05:12:29,07,09,1, 11.9,1,1, 2.813, 10560.562, 224.827, 52510.840 20/05/06,05:12:29,08,09,1, 11.9,1,1, 2.813, 10560.573, 224.813, 52510.790 20/05/06,05:12:29,09,09,1, 11.9,1,1, 2.813, 10560.584, 224.806, 52510.813 20/05/06,05:12:29,10,09,1, 11.9,1,1, 2.813, 10560.573, 224.846, 52510.849 20/05/06,05:12:29,11,09,1, 11.9,1,1, 2.813, 10560.555, 224.769, 52510.826 20/05/06,05:12:29,12,09,1, 11.9,1,1, 2.813, 10560.574, 224.802, 52510.845 20/05/06,05:12:29,13,09,1, 11.9,1,1, 2.813, 10560.583, 224.842, 52510.830 20/05/06,05:12:29,14,09,1, 11.9,1,1, 2.813, 10560.585, 224.814, 52510.805 20/05/06,05:12:29,15,09,1, 11.9,1,1, 2.813, 10560.606, 224.842, 52510.883 20/05/06,05:12:29,16,09,1, 11.9,1,1, 2.813, 10560.565, 224.798, 52510.815 20/05/06,05:12:29,17,09,1, 11.9,1,1, 2.813, 10560.599, 224.842, 52510.843 20/05/06,05:12:29,18,09,1, 11.9,1,1, 2.813, 10560.574, 224.873, 52511.099 20/05/06,05:12:29,19,09,1, 11.9,1,1, 2.813, 10560.618, 224.824, 52510.912 20/05/06,05:12:30,00,10,1, 11.9,1,1, 2.810, 10560.664, 224.873, 52510.944 20/05/06,05:12:30,01,10,1, 11.9,1,1, 2.810, 10560.598, 224.833, 52510.896 20/05/06,05:12:30,02,10,1, 11.9,1,1, 2.810, 10560.591, 224.836, 52510.854 20/05/06,05:12:30,03,10,1, 11.9,1,1, 2.810, 10560.622, 224.850, 52510.903 20/05/06,05:12:30,04,10,1, 11.9,1,1, 2.810, 10560.622, 224.865, 52510.931 20/05/06,05:12:30,05,10,1, 11.9,1,1, 2.810, 10560.621, 224.864, 52510.948 20/05/06,05:12:30,06,10,1, 11.9,1,1, 2.810, 10560.648, 224.851, 52510.933 20/05/06,05:12:30,07,10,1, 11.9,1,1, 2.810, 10560.651, 224.863, 52510.955 20/05/06,05:12:30,08,10,1, 11.9,1,1, 2.810, 10560.639, 224.850, 52510.924 20/05/06,05:12:30,09,10,1, 11.9,1,1, 2.810, 10560.657, 224.853, 52510.947 20/05/06,05:12:30,10,10,1, 11.9,1,1, 2.810, 10560.665, 224.858, 52510.925 20/05/06,05:12:30,11,10,1, 11.9,1,1, 2.810, 10560.664, 224.883, 52510.968 20/05/06,05:12:30,12,10,1, 11.9,1,1, 2.810, 10560.656, 224.873, 52510.919 20/05/06,05:12:30,13,10,1, 11.9,1,1, 2.810, 10560.696, 224.859, 52510.587 20/05/06,05:12:30,14,10,1, 11.9,1,1, 2.810, 10560.677, 224.889, 52510.885 20/05/06,05:12:30,15,10,1, 11.9,1,1, 2.810, 10560.650, 224.869, 52510.907 20/05/06,05:12:30,16,10,1, 11.9,1,1, 2.810, 10560.684, 224.881, 52510.914 20/05/06,05:12:30,17,10,1, 11.9,1,1, 2.810, 10560.654, 224.878, 52510.898 20/05/06,05:12:30,18,10,1, 11.9,1,1, 2.810, 10560.699, 224.896, 52510.918 20/05/06,05:12:30,19,10,1, 11.9,1,1, 2.810, 10560.671, 224.873, 52510.944 20/05/06,05:12:31,00,09,1, 11.8,1,1, 2.810, 10560.739, 224.950, 52510.971 20/05/06,05:12:31,01,09,1, 11.8,1,1, 2.810, 10560.686, 224.894, 52510.973 20/05/06,05:12:31,02,09,1, 11.8,1,1, 2.810, 10560.680, 224.873, 52510.976 20/05/06,05:12:31,03,09,1, 11.8,1,1, 2.810, 10560.694, 224.889, 52510.957 20/05/06,05:12:31,04,09,1, 11.8,1,1, 2.810, 10560.700, 224.872, 52510.981 20/05/06,05:12:31,05,09,1, 11.8,1,1, 2.810, 10560.693, 224.893, 52510.958 20/05/06,05:12:31,06,09,1, 11.8,1,1, 2.810, 10560.700, 224.877, 52510.981 20/05/06,05:12:31,07,09,1, 11.8,1,1, 2.810, 10560.687, 224.909, 52510.990 20/05/06,05:12:31,08,09,1, 11.8,1,1, 2.810, 10560.705, 224.918, 52510.980 20/05/06,05:12:31,09,09,1, 11.8,1,1, 2.810, 10560.710, 224.918, 52510.967 20/05/06,05:12:31,10,09,1, 11.8,1,1, 2.810, 10560.714, 224.909, 52510.986 20/05/06,05:12:31,11,09,1, 11.8,1,1, 2.810, 10560.686, 224.924, 52510.944 20/05/06,05:12:31,12,09,1, 11.8,1,1, 2.810, 10560.710, 224.936, 52510.995 20/05/06,05:12:31,13,09,1, 11.8,1,1, 2.810, 10560.725, 224.914, 52510.974 20/05/06,05:12:31,14,09,1, 11.8,1,1, 2.810, 10560.708, 224.925, 52510.988 20/05/06,05:12:31,15,09,1, 11.8,1,1, 2.810, 10560.734, 224.937, 52510.992 20/05/06,05:12:31,16,09,1, 11.8,1,1, 2.810, 10560.726, 224.948, 52510.984 20/05/06,05:12:31,17,09,1, 11.8,1,1, 2.810, 10560.737, 224.965, 52510.972 20/05/06,05:12:31,18,09,1, 11.8,1,1, 2.810, 10560.718, 224.938, 52511.009 20/05/06,05:12:31,19,09,1, 11.8,1,1, 2.810, 10560.743, 224.950, 52510.971 20/05/06,05:12:32,00,09,1, 11.9,1,1, 2.813, 10560.797, 224.969, 52511.050 20/05/06,05:12:32,01,09,1, 11.9,1,1, 2.813, 10560.735, 224.926, 52510.986 20/05/06,05:12:32,02,09,1, 11.9,1,1, 2.813, 10560.753, 224.922, 52510.994 20/05/06,05:12:32,03,09,1, 11.9,1,1, 2.813, 10560.740, 224.962, 52510.994 20/05/06,05:12:32,04,09,1, 11.9,1,1, 2.813, 10560.763, 224.951, 52510.982 20/05/06,05:12:32,05,09,1, 11.9,1,1, 2.813, 10560.739, 224.941, 52511.032 20/05/06,05:12:32,06,09,1, 11.9,1,1, 2.813, 10560.735, 224.960, 52511.027 20/05/06,05:12:32,07,09,1, 11.9,1,1, 2.813, 10560.767, 224.962, 52511.016 20/05/06,05:12:32,08,09,1, 11.9,1,1, 2.813, 10560.740, 224.954, 52510.990 20/05/06,05:12:32,09,09,1, 11.9,1,1, 2.813, 10560.771, 224.965, 52511.008 20/05/06,05:12:32,10,09,1, 11.9,1,1, 2.813, 10560.772, 224.942, 52511.008 20/05/06,05:12:32,11,09,1, 11.9,1,1, 2.813, 10560.794, 224.959, 52511.034 20/05/06,05:12:32,12,09,1, 11.9,1,1, 2.813, 10560.780, 224.949, 52511.018 20/05/06,05:12:32,13,09,1, 11.9,1,1, 2.813, 10560.777, 224.956, 52511.049 20/05/06,05:12:32,14,09,1, 11.9,1,1, 2.813, 10560.780, 224.933, 52511.083 20/05/06,05:12:32,15,09,1, 11.9,1,1, 2.813, 10560.786, 224.946, 52511.021 20/05/06,05:12:32,16,09,1, 11.9,1,1, 2.813, 10560.804, 224.961, 52511.053 20/05/06,05:12:32,17,09,1, 11.9,1,1, 2.813, 10560.807, 224.964, 52511.025 20/05/06,05:12:32,18,09,1, 11.9,1,1, 2.813, 10560.818, 224.956, 52511.006 20/05/06,05:12:32,19,09,1, 11.9,1,1, 2.813, 10560.804, 224.969, 52511.050 20/05/06,05:12:33,00,09,1, 11.9,1,1, 2.813, 10560.881, 224.956, 52511.061 20/05/06,05:12:33,01,09,1, 11.9,1,1, 2.813, 10560.814, 224.973, 52511.051 20/05/06,05:12:33,02,09,1, 11.9,1,1, 2.813, 10560.771, 224.973, 52511.111 20/05/06,05:12:33,03,09,1, 11.9,1,1, 2.813, 10560.831, 224.980, 52511.069 20/05/06,05:12:33,04,09,1, 11.9,1,1, 2.813, 10560.788, 224.958, 52511.075 20/05/06,05:12:33,05,09,1, 11.9,1,1, 2.813, 10560.823, 224.989, 52511.075 20/05/06,05:12:33,06,09,1, 11.9,1,1, 2.813, 10560.851, 224.977, 52511.064 20/05/06,05:12:33,07,09,1, 11.9,1,1, 2.813, 10560.833, 224.961, 52511.048 20/05/06,05:12:33,08,09,1, 11.9,1,1, 2.813, 10560.844, 224.971, 52511.107 20/05/06,05:12:33,09,09,1, 11.9,1,1, 2.813, 10560.809, 224.962, 52511.087 20/05/06,05:12:33,10,09,1, 11.9,1,1, 2.813, 10560.858, 224.981, 52511.078 20/05/06,05:12:33,11,09,1, 11.9,1,1, 2.813, 10560.866, 224.954, 52511.050 20/05/06,05:12:33,12,09,1, 11.9,1,1, 2.813, 10560.856, 224.961, 52511.046 20/05/06,05:12:33,13,09,1, 11.9,1,1, 2.813, 10560.856, 224.941, 52511.032 20/05/06,05:12:33,14,09,1, 11.9,1,1, 2.813, 10560.863, 224.921, 52511.070 20/05/06,05:12:33,15,09,1, 11.9,1,1, 2.813, 10560.881, 224.974, 52511.089 20/05/06,05:12:33,16,09,1, 11.9,1,1, 2.813, 10560.890, 224.944, 52511.084 20/05/06,05:12:33,17,09,1, 11.9,1,1, 2.813, 10560.870, 224.945, 52511.070 20/05/06,05:12:33,18,09,1, 11.9,1,1, 2.813, 10560.891, 224.944, 52511.054 20/05/06,05:12:33,19,09,1, 11.9,1,1, 2.813, 10560.884, 224.956, 52511.061 20/05/06,05:12:34,00,09,1, 11.9,1,1, 2.812, 10560.981, 224.957, 52511.099 20/05/06,05:12:34,01,09,1, 11.9,1,1, 2.812, 10560.905, 224.984, 52511.069 20/05/06,05:12:34,02,09,1, 11.9,1,1, 2.812, 10560.886, 224.972, 52511.077 20/05/06,05:12:34,03,09,1, 11.9,1,1, 2.812, 10560.934, 224.975, 52511.073 20/05/06,05:12:34,04,09,1, 11.9,1,1, 2.812, 10560.909, 224.975, 52511.070 20/05/06,05:12:34,05,09,1, 11.9,1,1, 2.812, 10560.935, 224.979, 52511.118 20/05/06,05:12:34,06,09,1, 11.9,1,1, 2.812, 10560.910, 224.956, 52511.083 20/05/06,05:12:34,07,09,1, 11.9,1,1, 2.812, 10560.967, 224.970, 52510.969 20/05/06,05:12:34,08,09,1, 11.9,1,1, 2.812, 10560.962, 224.963, 52511.105 20/05/06,05:12:34,09,09,1, 11.9,1,1, 2.812, 10560.972, 224.964, 52511.060 20/05/06,05:12:34,10,09,1, 11.9,1,1, 2.812, 10560.945, 224.942, 52511.101 20/05/06,05:12:34,11,09,1, 11.9,1,1, 2.812, 10560.962, 224.972, 52511.098 20/05/06,05:12:34,12,09,1, 11.9,1,1, 2.812, 10560.978, 224.954, 52511.121 20/05/06,05:12:34,13,09,1, 11.9,1,1, 2.812, 10560.958, 224.971, 52511.323 20/05/06,05:12:34,14,09,1, 11.9,1,1, 2.812, 10560.965, 224.946, 52511.121 20/05/06,05:12:34,15,09,1, 11.9,1,1, 2.812, 10560.993, 224.937, 52511.110 20/05/06,05:12:34,16,09,1, 11.9,1,1, 2.812, 10561.008, 224.985, 52511.129 20/05/06,05:12:34,17,09,1, 11.9,1,1, 2.812, 10560.990, 224.980, 52511.114 20/05/06,05:12:34,18,09,1, 11.9,1,1, 2.812, 10560.992, 224.971, 52511.070 20/05/06,05:12:34,19,09,1, 11.9,1,1, 2.812, 10560.989, 224.957, 52511.099 20/05/06,05:12:35,00,09,1, 11.9,1,1, 2.811, 10561.048, 224.938, 52511.052 20/05/06,05:12:35,01,09,1, 11.9,1,1, 2.811, 10561.001, 224.942, 52511.076 20/05/06,05:12:35,02,09,1, 11.9,1,1, 2.811, 10561.018, 224.976, 52511.127 20/05/06,05:12:35,03,09,1, 11.9,1,1, 2.811, 10560.999, 224.983, 52511.088 20/05/06,05:12:35,04,09,1, 11.9,1,1, 2.811, 10561.017, 224.979, 52511.024 20/05/06,05:12:35,05,09,1, 11.9,1,1, 2.811, 10560.991, 224.938, 52510.978 20/05/06,05:12:35,06,09,1, 11.9,1,1, 2.811, 10561.018, 224.963, 52510.986 20/05/06,05:12:35,07,09,1, 11.9,1,1, 2.811, 10561.009, 224.925, 52510.987 20/05/06,05:12:35,08,09,1, 11.9,1,1, 2.811, 10561.009, 224.944, 52511.006 20/05/06,05:12:35,09,09,1, 11.9,1,1, 2.811, 10561.031, 224.971, 52511.050 20/05/06,05:12:35,10,09,1, 11.9,1,1, 2.811, 10561.019, 224.935, 52511.016 20/05/06,05:12:35,11,09,1, 11.9,1,1, 2.811, 10561.011, 224.949, 52511.015 20/05/06,05:12:35,12,09,1, 11.9,1,1, 2.811, 10561.006, 224.918, 52510.882 20/05/06,05:12:35,13,09,1, 11.9,1,1, 2.811, 10560.987, 224.930, 52511.089 20/05/06,05:12:35,14,09,1, 11.9,1,1, 2.811, 10561.048, 224.944, 52511.076 20/05/06,05:12:35,15,09,1, 11.9,1,1, 2.811, 10561.013, 224.948, 52511.046 20/05/06,05:12:35,16,09,1, 11.9,1,1, 2.811, 10561.042, 224.919, 52511.022 20/05/06,05:12:35,17,09,1, 11.9,1,1, 2.811, 10561.041, 224.954, 52511.044 20/05/06,05:12:35,18,09,1, 11.9,1,1, 2.811, 10561.044, 224.942, 52511.068 20/05/06,05:12:35,19,09,1, 11.9,1,1, 2.811, 10561.050, 224.938, 52511.052 20/05/06,05:12:36,00,09,1, 11.8,1,1, 2.812, 10561.140, 224.892, 52510.733 20/05/06,05:12:36,01,09,1, 11.8,1,1, 2.812, 10561.042, 224.918, 52510.963 20/05/06,05:12:36,02,09,1, 11.8,1,1, 2.812, 10561.067, 224.969, 52511.086 20/05/06,05:12:36,03,09,1, 11.8,1,1, 2.812, 10561.057, 224.982, 52511.042 20/05/06,05:12:36,04,09,1, 11.8,1,1, 2.812, 10561.073, 224.930, 52511.049 20/05/06,05:12:36,05,09,1, 11.8,1,1, 2.812, 10561.061, 224.963, 52511.049 20/05/06,05:12:36,06,09,1, 11.8,1,1, 2.812, 10561.062, 224.917, 52510.974 20/05/06,05:12:36,07,09,1, 11.8,1,1, 2.812, 10561.085, 224.947, 52511.062 20/05/06,05:12:36,08,09,1, 11.8,1,1, 2.812, 10561.082, 224.909, 52511.031 20/05/06,05:12:36,09,09,1, 11.8,1,1, 2.812, 10561.100, 224.918, 52511.017 20/05/06,05:12:36,10,09,1, 11.8,1,1, 2.812, 10561.112, 224.959, 52511.054 20/05/06,05:12:36,11,09,1, 11.8,1,1, 2.812, 10561.091, 224.894, 52511.037 20/05/06,05:12:36,12,09,1, 11.8,1,1, 2.812, 10561.092, 224.894, 52511.058 20/05/06,05:12:36,13,09,1, 11.8,1,1, 2.812, 10561.119, 224.932, 52511.078 20/05/06,05:12:36,14,09,1, 11.8,1,1, 2.812, 10561.111, 224.907, 52511.043 20/05/06,05:12:36,15,09,1, 11.8,1,1, 2.812, 10561.126, 224.929, 52511.078 20/05/06,05:12:36,16,09,1, 11.8,1,1, 2.812, 10561.123, 224.938, 52511.054 20/05/06,05:12:36,17,09,1, 11.8,1,1, 2.812, 10561.100, 224.923, 52511.043 20/05/06,05:12:36,18,09,1, 11.8,1,1, 2.812, 10561.123, 224.921, 52511.062 20/05/06,05:12:36,19,09,1, 11.8,1,1, 2.812, 10561.141, 224.892, 52510.733 20/05/06,05:12:37,00,09,1, 11.9,1,1, 2.812, 10561.198, 224.893, 52511.066 20/05/06,05:12:37,01,09,1, 11.9,1,1, 2.812, 10561.097, 224.938, 52511.119 20/05/06,05:12:37,02,09,1, 11.9,1,1, 2.812, 10561.074, 224.893, 52511.059 20/05/06,05:12:37,03,09,1, 11.9,1,1, 2.812, 10561.108, 224.910, 52511.055 20/05/06,05:12:37,04,09,1, 11.9,1,1, 2.812, 10561.144, 224.949, 52511.071 20/05/06,05:12:37,05,09,1, 11.9,1,1, 2.812, 10561.142, 224.883, 52511.021 20/05/06,05:12:37,06,09,1, 11.9,1,1, 2.812, 10561.136, 224.920, 52511.077 20/05/06,05:12:37,07,09,1, 11.9,1,1, 2.812, 10561.129, 224.914, 52511.078 20/05/06,05:12:37,08,09,1, 11.9,1,1, 2.812, 10561.147, 224.884, 52511.061 20/05/06,05:12:37,09,09,1, 11.9,1,1, 2.812, 10561.168, 224.932, 52511.088 20/05/06,05:12:37,10,09,1, 11.9,1,1, 2.812, 10561.169, 224.899, 52511.080 20/05/06,05:12:37,11,09,1, 11.9,1,1, 2.812, 10561.163, 224.883, 52511.082 20/05/06,05:12:37,12,09,1, 11.9,1,1, 2.812, 10561.132, 224.904, 52511.029 20/05/06,05:12:37,13,09,1, 11.9,1,1, 2.812, 10561.156, 224.869, 52511.062 20/05/06,05:12:37,14,09,1, 11.9,1,1, 2.812, 10561.181, 224.908, 52511.036 20/05/06,05:12:37,15,09,1, 11.9,1,1, 2.812, 10561.175, 224.906, 52511.059 20/05/06,05:12:37,16,09,1, 11.9,1,1, 2.812, 10561.162, 224.902, 52511.060 20/05/06,05:12:37,17,09,1, 11.9,1,1, 2.812, 10561.197, 224.898, 52511.071 20/05/06,05:12:37,18,09,1, 11.9,1,1, 2.812, 10561.184, 224.867, 52511.073 20/05/06,05:12:37,19,09,1, 11.9,1,1, 2.812, 10561.199, 224.893, 52511.066 20/05/06,05:12:38,00,09,1, 11.9,1,1, 2.812, 10561.240, 224.869, 52511.105 20/05/06,05:12:38,01,09,1, 11.9,1,1, 2.812, 10561.160, 224.889, 52511.033 20/05/06,05:12:38,02,09,1, 11.9,1,1, 2.812, 10561.201, 224.873, 52511.069 20/05/06,05:12:38,03,09,1, 11.9,1,1, 2.812, 10561.193, 224.894, 52511.085 20/05/06,05:12:38,04,09,1, 11.9,1,1, 2.812, 10561.179, 224.864, 52511.048 20/05/06,05:12:38,05,09,1, 11.9,1,1, 2.812, 10561.214, 224.885, 52511.096 20/05/06,05:12:38,06,09,1, 11.9,1,1, 2.812, 10561.204, 224.870, 52511.052 20/05/06,05:12:38,07,09,1, 11.9,1,1, 2.812, 10561.199, 224.882, 52511.066 20/05/06,05:12:38,08,09,1, 11.9,1,1, 2.812, 10561.235, 224.904, 52511.094 20/05/06,05:12:38,09,09,1, 11.9,1,1, 2.812, 10561.195, 224.852, 52511.034 20/05/06,05:12:38,10,09,1, 11.9,1,1, 2.812, 10561.198, 224.871, 52511.054 20/05/06,05:12:38,11,09,1, 11.9,1,1, 2.812, 10561.208, 224.854, 52511.092 20/05/06,05:12:38,12,09,1, 11.9,1,1, 2.812, 10561.213, 224.845, 52511.048 20/05/06,05:12:38,13,09,1, 11.9,1,1, 2.812, 10561.256, 224.861, 52511.108 20/05/06,05:12:38,14,09,1, 11.9,1,1, 2.812, 10561.233, 224.867, 52511.075 20/05/06,05:12:38,15,09,1, 11.9,1,1, 2.812, 10561.237, 224.844, 52511.079 20/05/06,05:12:38,16,09,1, 11.9,1,1, 2.812, 10561.233, 224.884, 52511.117 20/05/06,05:12:38,17,09,1, 11.9,1,1, 2.812, 10561.218, 224.849, 52511.078 20/05/06,05:12:38,18,09,1, 11.9,1,1, 2.812, 10561.234, 224.830, 52511.077 20/05/06,05:12:38,19,09,1, 11.9,1,1, 2.812, 10561.244, 224.869, 52511.105 20/05/06,05:12:39,00,09,1, 11.9,1,1, 2.811, 10561.273, 224.796, 52511.073 20/05/06,05:12:39,01,09,1, 11.9,1,1, 2.811, 10561.248, 224.854, 52511.127 20/05/06,05:12:39,02,09,1, 11.9,1,1, 2.811, 10561.257, 224.878, 52511.176 20/05/06,05:12:39,03,09,1, 11.9,1,1, 2.811, 10561.266, 224.816, 52511.125 20/05/06,05:12:39,04,09,1, 11.9,1,1, 2.811, 10561.260, 224.866, 52511.150 20/05/06,05:12:39,05,09,1, 11.9,1,1, 2.811, 10561.243, 224.822, 52511.098 20/05/06,05:12:39,06,09,1, 11.9,1,1, 2.811, 10561.249, 224.834, 52511.086 20/05/06,05:12:39,07,09,1, 11.9,1,1, 2.811, 10561.291, 224.862, 52511.150 20/05/06,05:12:39,08,09,1, 11.9,1,1, 2.811, 10561.256, 224.800, 52511.088 20/05/06,05:12:39,09,09,1, 11.9,1,1, 2.811, 10561.244, 224.852, 52511.103 20/05/06,05:12:39,10,09,1, 11.9,1,1, 2.811, 10561.251, 224.831, 52511.101 20/05/06,05:12:39,11,09,1, 11.9,1,1, 2.811, 10561.290, 224.804, 52511.033 20/05/06,05:12:39,12,09,1, 11.9,1,1, 2.811, 10561.268, 224.837, 52511.151 20/05/06,05:12:39,13,09,1, 11.9,1,1, 2.811, 10561.305, 224.847, 52511.283 20/05/06,05:12:39,14,09,1, 11.9,1,1, 2.811, 10561.221, 224.847, 52511.355 20/05/06,05:12:39,15,09,1, 11.9,1,1, 2.811, 10561.288, 224.831, 52511.149 20/05/06,05:12:39,16,09,1, 11.9,1,1, 2.811, 10561.291, 224.800, 52511.109 20/05/06,05:12:39,17,09,1, 11.9,1,1, 2.811, 10561.306, 224.815, 52511.144 20/05/06,05:12:39,18,09,1, 11.9,1,1, 2.811, 10561.285, 224.838, 52511.134 20/05/06,05:12:39,19,09,1, 11.9,1,1, 2.811, 10561.280, 224.796, 52511.073 20/05/06,05:12:40,00,09,1, 11.9,1,1, 2.810, 10561.373, 224.753, 52511.153 20/05/06,05:12:40,01,09,1, 11.9,1,1, 2.810, 10561.301, 224.836, 52511.131 20/05/06,05:12:40,02,09,1, 11.9,1,1, 2.810, 10561.288, 224.771, 52511.105 20/05/06,05:12:40,03,09,1, 11.9,1,1, 2.810, 10561.303, 224.817, 52511.153 20/05/06,05:12:40,04,09,1, 11.9,1,1, 2.810, 10561.312, 224.775, 52511.082 20/05/06,05:12:40,05,09,1, 11.9,1,1, 2.810, 10561.306, 224.795, 52511.128 20/05/06,05:12:40,06,09,1, 11.9,1,1, 2.810, 10561.286, 224.818, 52511.138 20/05/06,05:12:40,07,09,1, 11.9,1,1, 2.810, 10561.293, 224.761, 52511.107 20/05/06,05:12:40,08,09,1, 11.9,1,1, 2.810, 10561.328, 224.796, 52511.145 20/05/06,05:12:40,09,09,1, 11.9,1,1, 2.810, 10561.306, 224.774, 52511.094 20/05/06,05:12:40,10,09,1, 11.9,1,1, 2.810, 10561.311, 224.772, 52511.126 20/05/06,05:12:40,11,09,1, 11.9,1,1, 2.810, 10561.311, 224.802, 52511.186 20/05/06,05:12:40,12,09,1, 11.9,1,1, 2.810, 10561.307, 224.745, 52511.146 20/05/06,05:12:40,13,09,1, 11.9,1,1, 2.810, 10561.325, 224.761, 52511.096 20/05/06,05:12:40,14,09,1, 11.9,1,1, 2.810, 10561.335, 224.736, 52511.094 20/05/06,05:12:40,15,09,1, 11.9,1,1, 2.810, 10561.306, 224.759, 52511.147 20/05/06,05:12:40,16,09,1, 11.9,1,1, 2.810, 10561.344, 224.763, 52511.124 20/05/06,05:12:40,17,09,1, 11.9,1,1, 2.810, 10561.329, 224.784, 52511.159 20/05/06,05:12:40,18,09,1, 11.9,1,1, 2.810, 10561.345, 224.735, 52511.114 20/05/06,05:12:40,19,09,1, 11.9,1,1, 2.810, 10561.379, 224.753, 52511.153 20/05/06,05:12:41,00,09,1, 11.8,1,1, 2.812, 10561.398, 224.707, 52511.172 20/05/06,05:12:41,01,09,1, 11.8,1,1, 2.812, 10561.335, 224.732, 52511.131 20/05/06,05:12:41,02,09,1, 11.8,1,1, 2.812, 10561.354, 224.758, 52511.180 20/05/06,05:12:41,03,09,1, 11.8,1,1, 2.812, 10561.338, 224.724, 52511.147 20/05/06,05:12:41,04,09,1, 11.8,1,1, 2.812, 10561.341, 224.742, 52511.148 20/05/06,05:12:41,05,09,1, 11.8,1,1, 2.812, 10561.357, 224.752, 52511.156 20/05/06,05:12:41,06,09,1, 11.8,1,1, 2.812, 10561.344, 224.694, 52511.129 20/05/06,05:12:41,07,09,1, 11.8,1,1, 2.812, 10561.381, 224.753, 52511.176 20/05/06,05:12:41,08,09,1, 11.8,1,1, 2.812, 10561.337, 224.732, 52511.163 20/05/06,05:12:41,09,09,1, 11.8,1,1, 2.812, 10561.387, 224.709, 52511.139 20/05/06,05:12:41,10,09,1, 11.8,1,1, 2.812, 10561.380, 224.735, 52511.168 20/05/06,05:12:41,11,09,1, 11.8,1,1, 2.812, 10561.368, 224.723, 52511.138 20/05/06,05:12:41,12,09,1, 11.8,1,1, 2.812, 10561.389, 224.740, 52511.197 20/05/06,05:12:41,13,09,1, 11.8,1,1, 2.812, 10561.364, 224.693, 52511.136 20/05/06,05:12:41,14,09,1, 11.8,1,1, 2.812, 10561.380, 224.705, 52511.200 20/05/06,05:12:41,15,09,1, 11.8,1,1, 2.812, 10561.380, 224.744, 52511.192 20/05/06,05:12:41,16,09,1, 11.8,1,1, 2.812, 10561.395, 224.703, 52511.182 20/05/06,05:12:41,17,09,1, 11.8,1,1, 2.812, 10561.388, 224.720, 52511.201 20/05/06,05:12:41,18,09,1, 11.8,1,1, 2.812, 10561.405, 224.710, 52511.165 20/05/06,05:12:41,19,09,1, 11.8,1,1, 2.812, 10561.402, 224.707, 52511.172 20/05/06,05:12:42,00,09,1, 11.9,1,1, 2.809, 10561.490, 224.627, 52511.160 20/05/06,05:12:42,01,09,1, 11.9,1,1, 2.809, 10561.431, 224.709, 52511.149 20/05/06,05:12:42,02,09,1, 11.9,1,1, 2.809, 10561.411, 224.702, 52511.149 20/05/06,05:12:42,03,09,1, 11.9,1,1, 2.809, 10561.436, 224.696, 52511.196 20/05/06,05:12:42,04,09,1, 11.9,1,1, 2.809, 10561.431, 224.704, 52511.177 20/05/06,05:12:42,05,09,1, 11.9,1,1, 2.809, 10561.409, 224.648, 52511.169 20/05/06,05:12:42,06,09,1, 11.9,1,1, 2.809, 10561.428, 224.699, 52511.223 20/05/06,05:12:42,07,09,1, 11.9,1,1, 2.809, 10561.411, 224.666, 52511.176 20/05/06,05:12:42,08,09,1, 11.9,1,1, 2.809, 10561.456, 224.654, 52511.177 20/05/06,05:12:42,09,09,1, 11.9,1,1, 2.809, 10561.455, 224.658, 52511.180 20/05/06,05:12:42,10,09,1, 11.9,1,1, 2.809, 10561.433, 224.642, 52511.161 20/05/06,05:12:42,11,09,1, 11.9,1,1, 2.809, 10561.451, 224.686, 52511.205 20/05/06,05:12:42,12,09,1, 11.9,1,1, 2.809, 10561.442, 224.640, 52511.155 20/05/06,05:12:42,13,09,1, 11.9,1,1, 2.809, 10561.476, 224.633, 52511.200 20/05/06,05:12:42,14,09,1, 11.9,1,1, 2.809, 10561.469, 224.668, 52511.199 20/05/06,05:12:42,15,09,1, 11.9,1,1, 2.809, 10561.456, 224.622, 52511.228 20/05/06,05:12:42,16,09,1, 11.9,1,1, 2.809, 10561.448, 224.625, 52511.169 20/05/06,05:12:42,17,09,1, 11.9,1,1, 2.809, 10561.468, 224.618, 52511.204 20/05/06,05:12:42,18,09,1, 11.9,1,1, 2.809, 10561.459, 224.618, 52511.152 20/05/06,05:12:42,19,09,1, 11.9,1,1, 2.809, 10561.490, 224.627, 52511.160 20/05/06,05:12:43,00,09,1, 11.8,1,1, 2.805, 10561.540, 224.540, 52511.171 20/05/06,05:12:43,01,09,1, 11.8,1,1, 2.805, 10561.476, 224.583, 52511.186 20/05/06,05:12:43,02,09,1, 11.8,1,1, 2.805, 10561.498, 224.613, 52511.177 20/05/06,05:12:43,03,09,1, 11.8,1,1, 2.805, 10561.475, 224.596, 52511.135 20/05/06,05:12:43,04,09,1, 11.8,1,1, 2.805, 10561.500, 224.574, 52511.117 20/05/06,05:12:43,05,09,1, 11.8,1,1, 2.805, 10561.507, 224.594, 52511.158 20/05/06,05:12:43,06,09,1, 11.8,1,1, 2.805, 10561.479, 224.584, 52511.135 20/05/06,05:12:43,07,09,1, 11.8,1,1, 2.805, 10561.510, 224.595, 52511.167 20/05/06,05:12:43,08,09,1, 11.8,1,1, 2.805, 10561.518, 224.563, 52511.167 20/05/06,05:12:43,09,09,1, 11.8,1,1, 2.805, 10561.517, 224.544, 52511.154 20/05/06,05:12:43,10,09,1, 11.8,1,1, 2.805, 10561.531, 224.625, 52511.207 20/05/06,05:12:43,11,09,1, 11.8,1,1, 2.805, 10561.519, 224.546, 52511.138 20/05/06,05:12:43,12,09,1, 11.8,1,1, 2.805, 10561.535, 224.573, 52511.186 20/05/06,05:12:43,13,09,1, 11.8,1,1, 2.805, 10561.564, 224.590, 52511.188 20/05/06,05:12:43,14,09,1, 11.8,1,1, 2.805, 10561.519, 224.537, 52511.117 20/05/06,05:12:43,15,09,1, 11.8,1,1, 2.805, 10561.545, 224.592, 52511.185 20/05/06,05:12:43,16,09,1, 11.8,1,1, 2.805, 10561.533, 224.569, 52511.191 20/05/06,05:12:43,17,09,1, 11.8,1,1, 2.805, 10561.547, 224.569, 52511.175 20/05/06,05:12:43,18,09,1, 11.8,1,1, 2.805, 10561.546, 224.553, 52511.192 20/05/06,05:12:43,19,09,1, 11.8,1,1, 2.805, 10561.545, 224.540, 52511.171 20/05/06,05:12:44,00,09,1, 11.9,1,1, 2.813, 10561.632, 224.486, 52511.241 20/05/06,05:12:44,01,09,1, 11.9,1,1, 2.813, 10561.553, 224.551, 52511.207 20/05/06,05:12:44,02,09,1, 11.9,1,1, 2.813, 10561.551, 224.553, 52511.188 20/05/06,05:12:44,03,09,1, 11.9,1,1, 2.813, 10561.566, 224.550, 52511.218 20/05/06,05:12:44,04,09,1, 11.9,1,1, 2.813, 10561.555, 224.536, 52511.221 20/05/06,05:12:44,05,09,1, 11.9,1,1, 2.813, 10561.567, 224.527, 52511.205 20/05/06,05:12:44,06,09,1, 11.9,1,1, 2.813, 10561.555, 224.531, 52511.140 20/05/06,05:12:44,07,09,1, 11.9,1,1, 2.813, 10561.601, 224.507, 52511.104 20/05/06,05:12:44,08,09,1, 11.9,1,1, 2.813, 10561.558, 224.481, 52511.160 20/05/06,05:12:44,09,09,1, 11.9,1,1, 2.813, 10561.580, 224.533, 52511.202 20/05/06,05:12:44,10,09,1, 11.9,1,1, 2.813, 10561.595, 224.485, 52511.191 20/05/06,05:12:44,11,09,1, 11.9,1,1, 2.813, 10561.607, 224.480, 52511.188 20/05/06,05:12:44,12,09,1, 11.9,1,1, 2.813, 10561.586, 224.486, 52511.216 20/05/06,05:12:44,13,09,1, 11.9,1,1, 2.813, 10561.612, 224.449, 52511.168 20/05/06,05:12:44,14,09,1, 11.9,1,1, 2.813, 10561.620, 224.504, 52511.228 20/05/06,05:12:44,15,09,1, 11.9,1,1, 2.813, 10561.606, 224.448, 52511.214 20/05/06,05:12:44,16,09,1, 11.9,1,1, 2.813, 10561.632, 224.478, 52511.210 20/05/06,05:12:44,17,09,1, 11.9,1,1, 2.813, 10561.614, 224.468, 52511.231 20/05/06,05:12:44,18,09,1, 11.9,1,1, 2.813, 10561.621, 224.449, 52511.198 20/05/06,05:12:44,19,09,1, 11.9,1,1, 2.813, 10561.639, 224.486, 52511.241 20/05/06,05:12:45,00,09,1, 11.9,1,1, 2.811, 10561.715, 224.344, 52511.191 20/05/06,05:12:45,01,09,1, 11.9,1,1, 2.811, 10561.638, 224.439, 52511.219 20/05/06,05:12:45,02,09,1, 11.9,1,1, 2.811, 10561.611, 224.464, 52511.270 20/05/06,05:12:45,03,09,1, 11.9,1,1, 2.811, 10561.638, 224.400, 52511.210 20/05/06,05:12:45,04,09,1, 11.9,1,1, 2.811, 10561.646, 224.423, 52511.259 20/05/06,05:12:45,05,09,1, 11.9,1,1, 2.811, 10561.670, 224.436, 52511.253 20/05/06,05:12:45,06,09,1, 11.9,1,1, 2.811, 10561.648, 224.421, 52511.245 20/05/06,05:12:45,07,09,1, 11.9,1,1, 2.811, 10561.669, 224.414, 52511.231 20/05/06,05:12:45,08,09,1, 11.9,1,1, 2.811, 10561.708, 224.402, 52511.239 20/05/06,05:12:45,09,09,1, 11.9,1,1, 2.811, 10561.668, 224.411, 52511.210 20/05/06,05:12:45,10,09,1, 11.9,1,1, 2.811, 10561.688, 224.408, 52511.231 20/05/06,05:12:45,11,09,1, 11.9,1,1, 2.811, 10561.677, 224.374, 52511.197 20/05/06,05:12:45,12,09,1, 11.9,1,1, 2.811, 10561.700, 224.401, 52511.237 20/05/06,05:12:45,13,09,1, 11.9,1,1, 2.811, 10561.700, 224.434, 52511.284 20/05/06,05:12:45,14,09,1, 11.9,1,1, 2.811, 10561.685, 224.390, 52511.218 20/05/06,05:12:45,15,09,1, 11.9,1,1, 2.811, 10561.714, 224.383, 52511.231 20/05/06,05:12:45,16,09,1, 11.9,1,1, 2.811, 10561.697, 224.418, 52511.254 20/05/06,05:12:45,17,09,1, 11.9,1,1, 2.811, 10561.690, 224.339, 52511.223 20/05/06,05:12:45,18,09,1, 11.9,1,1, 2.811, 10561.722, 224.415, 52511.268 20/05/06,05:12:45,19,09,1, 11.9,1,1, 2.811, 10561.715, 224.344, 52511.191 20/05/06,05:12:46,00,09,1, 11.9,1,1, 2.811, 10561.782, 224.287, 52511.262 20/05/06,05:12:46,01,09,1, 11.9,1,1, 2.811, 10561.763, 224.371, 52511.245 20/05/06,05:12:46,02,09,1, 11.9,1,1, 2.811, 10561.705, 224.328, 52511.221 20/05/06,05:12:46,03,09,1, 11.9,1,1, 2.811, 10561.738, 224.390, 52511.219 20/05/06,05:12:46,04,09,1, 11.9,1,1, 2.811, 10561.733, 224.334, 52511.206 20/05/06,05:12:46,05,09,1, 11.9,1,1, 2.811, 10561.757, 224.326, 52511.234 20/05/06,05:12:46,06,09,1, 11.9,1,1, 2.811, 10561.738, 224.360, 52511.223 20/05/06,05:12:46,07,09,1, 11.9,1,1, 2.811, 10561.753, 224.318, 52511.222 20/05/06,05:12:46,08,09,1, 11.9,1,1, 2.811, 10561.765, 224.337, 52511.238 20/05/06,05:12:46,09,09,1, 11.9,1,1, 2.811, 10561.750, 224.335, 52511.225 20/05/06,05:12:46,10,09,1, 11.9,1,1, 2.811, 10561.766, 224.317, 52511.245 20/05/06,05:12:46,11,09,1, 11.9,1,1, 2.811, 10561.767, 224.313, 52511.219 20/05/06,05:12:46,12,09,1, 11.9,1,1, 2.811, 10561.788, 224.311, 52511.253 20/05/06,05:12:46,13,09,1, 11.9,1,1, 2.811, 10561.753, 224.287, 52511.217 20/05/06,05:12:46,14,09,1, 11.9,1,1, 2.811, 10561.778, 224.315, 52511.241 20/05/06,05:12:46,15,09,1, 11.9,1,1, 2.811, 10561.762, 224.298, 52511.238 20/05/06,05:12:46,16,09,1, 11.9,1,1, 2.811, 10561.780, 224.269, 52511.223 20/05/06,05:12:46,17,09,1, 11.9,1,1, 2.811, 10561.749, 224.309, 52511.276 20/05/06,05:12:46,18,09,1, 11.9,1,1, 2.811, 10561.761, 224.267, 52511.187 20/05/06,05:12:46,19,09,1, 11.9,1,1, 2.811, 10561.786, 224.287, 52511.262 20/05/06,05:12:47,00,09,1, 11.8,1,1, 2.811, 10561.832, 224.222, 52511.244 20/05/06,05:12:47,01,09,1, 11.8,1,1, 2.811, 10561.746, 224.276, 52511.231 20/05/06,05:12:47,02,09,1, 11.8,1,1, 2.811, 10561.795, 224.307, 52511.286 20/05/06,05:12:47,03,09,1, 11.8,1,1, 2.811, 10561.782, 224.264, 52511.201 20/05/06,05:12:47,04,09,1, 11.8,1,1, 2.811, 10561.793, 224.293, 52511.297 20/05/06,05:12:47,05,09,1, 11.8,1,1, 2.811, 10561.789, 224.293, 52511.286 20/05/06,05:12:47,06,09,1, 11.8,1,1, 2.811, 10561.767, 224.267, 52511.236 20/05/06,05:12:47,07,09,1, 11.8,1,1, 2.811, 10561.801, 224.328, 52511.249 20/05/06,05:12:47,08,09,1, 11.8,1,1, 2.811, 10561.819, 224.288, 52511.235 20/05/06,05:12:47,09,09,1, 11.8,1,1, 2.811, 10561.827, 224.280, 52511.237 20/05/06,05:12:47,10,09,1, 11.8,1,1, 2.811, 10561.801, 224.288, 52511.272 20/05/06,05:12:47,11,09,1, 11.8,1,1, 2.811, 10561.808, 224.256, 52511.184 20/05/06,05:12:47,12,09,1, 11.8,1,1, 2.811, 10561.811, 224.254, 52511.247 20/05/06,05:12:47,13,09,1, 11.8,1,1, 2.811, 10561.809, 224.268, 52511.226 20/05/06,05:12:47,14,09,1, 11.8,1,1, 2.811, 10561.810, 224.263, 52511.264 20/05/06,05:12:47,15,09,1, 11.8,1,1, 2.811, 10561.821, 224.278, 52511.220 20/05/06,05:12:47,16,09,1, 11.8,1,1, 2.811, 10561.825, 224.239, 52511.245 20/05/06,05:12:47,17,09,1, 11.8,1,1, 2.811, 10561.834, 224.218, 52511.239 20/05/06,05:12:47,18,09,1, 11.8,1,1, 2.811, 10561.836, 224.257, 52511.280 20/05/06,05:12:47,19,09,1, 11.8,1,1, 2.811, 10561.839, 224.222, 52511.244 20/05/06,05:12:48,00,09,1, 11.9,1,1, 2.813, 10561.916, 224.255, 52511.272 20/05/06,05:12:48,01,09,1, 11.9,1,1, 2.813, 10561.844, 224.280, 52511.271 20/05/06,05:12:48,02,09,1, 11.9,1,1, 2.813, 10561.849, 224.263, 52511.242 20/05/06,05:12:48,03,09,1, 11.9,1,1, 2.813, 10561.879, 224.266, 52511.261 20/05/06,05:12:48,04,09,1, 11.9,1,1, 2.813, 10561.844, 224.218, 52511.227 20/05/06,05:12:48,05,09,1, 11.9,1,1, 2.813, 10561.809, 224.252, 52511.443 20/05/06,05:12:48,06,09,1, 11.9,1,1, 2.813, 10561.906, 224.288, 52511.393 20/05/06,05:12:48,07,09,1, 11.9,1,1, 2.813, 10561.863, 224.195, 52511.201 20/05/06,05:12:48,08,09,1, 11.9,1,1, 2.813, 10561.880, 224.249, 52511.255 20/05/06,05:12:48,09,09,1, 11.9,1,1, 2.813, 10561.880, 224.251, 52511.264 20/05/06,05:12:48,10,09,1, 11.9,1,1, 2.813, 10561.902, 224.198, 52511.235 20/05/06,05:12:48,11,09,1, 11.9,1,1, 2.813, 10561.874, 224.270, 52511.285 20/05/06,05:12:48,12,09,1, 11.9,1,1, 2.813, 10561.863, 224.226, 52511.224 20/05/06,05:12:48,13,09,1, 11.9,1,1, 2.813, 10561.885, 224.248, 52511.254 20/05/06,05:12:48,14,09,1, 11.9,1,1, 2.813, 10561.883, 224.258, 52511.275 20/05/06,05:12:48,15,09,1, 11.9,1,1, 2.813, 10561.913, 224.222, 52511.271 20/05/06,05:12:48,16,09,1, 11.9,1,1, 2.813, 10561.895, 224.233, 52511.276 20/05/06,05:12:48,17,09,1, 11.9,1,1, 2.813, 10561.894, 224.220, 52511.256 20/05/06,05:12:48,18,09,1, 11.9,1,1, 2.813, 10561.932, 224.229, 52511.289 20/05/06,05:12:48,19,09,1, 11.9,1,1, 2.813, 10561.920, 224.255, 52511.272 20/05/06,05:12:49,00,09,1, 11.9,1,1, 2.809, 10561.999, 224.194, 52511.344 20/05/06,05:12:49,01,09,1, 11.9,1,1, 2.809, 10561.944, 224.233, 52511.281 20/05/06,05:12:49,02,09,1, 11.9,1,1, 2.809, 10561.931, 224.238, 52511.304 20/05/06,05:12:49,03,09,1, 11.9,1,1, 2.809, 10561.926, 224.216, 52511.291 20/05/06,05:12:49,04,09,1, 11.9,1,1, 2.809, 10561.959, 224.216, 52511.287 20/05/06,05:12:49,05,09,1, 11.9,1,1, 2.809, 10561.956, 224.244, 52511.289 20/05/06,05:12:49,06,09,1, 11.9,1,1, 2.809, 10561.936, 224.181, 52511.271 20/05/06,05:12:49,07,09,1, 11.9,1,1, 2.809, 10561.960, 224.248, 52511.316 20/05/06,05:12:49,08,09,1, 11.9,1,1, 2.809, 10561.958, 224.213, 52511.261 20/05/06,05:12:49,09,09,1, 11.9,1,1, 2.809, 10561.950, 224.206, 52511.270 20/05/06,05:12:49,10,09,1, 11.9,1,1, 2.809, 10561.941, 224.262, 52511.349 20/05/06,05:12:49,11,09,1, 11.9,1,1, 2.809, 10561.945, 224.184, 52511.123 20/05/06,05:12:49,12,09,1, 11.9,1,1, 2.809, 10561.968, 224.213, 52511.474 20/05/06,05:12:49,13,09,1, 11.9,1,1, 2.809, 10561.997, 224.201, 52511.365 20/05/06,05:12:49,14,09,1, 11.9,1,1, 2.809, 10562.000, 224.185, 52511.328 20/05/06,05:12:49,15,09,1, 11.9,1,1, 2.809, 10561.995, 224.250, 52511.399 20/05/06,05:12:49,16,09,1, 11.9,1,1, 2.809, 10562.001, 224.196, 52511.318 20/05/06,05:12:49,17,09,1, 11.9,1,1, 2.809, 10562.030, 224.197, 52511.309 20/05/06,05:12:49,18,09,1, 11.9,1,1, 2.809, 10561.984, 224.221, 52511.307 20/05/06,05:12:49,19,09,1, 11.9,1,1, 2.809, 10562.006, 224.194, 52511.344 20/05/06,05:12:50,00,09,1, 11.9,1,1, 2.812, 10562.099, 224.261, 52511.390 20/05/06,05:12:50,01,09,1, 11.9,1,1, 2.812, 10562.008, 224.216, 52511.351 20/05/06,05:12:50,02,09,1, 11.9,1,1, 2.812, 10562.015, 224.198, 52511.329 20/05/06,05:12:50,03,09,1, 11.9,1,1, 2.812, 10562.039, 224.207, 52511.317 20/05/06,05:12:50,04,09,1, 11.9,1,1, 2.812, 10562.026, 224.232, 52511.357 20/05/06,05:12:50,05,09,1, 11.9,1,1, 2.812, 10562.051, 224.224, 52511.350 20/05/06,05:12:50,06,09,1, 11.9,1,1, 2.812, 10562.040, 224.232, 52511.341 20/05/06,05:12:50,07,09,1, 11.9,1,1, 2.812, 10562.050, 224.217, 52511.352 20/05/06,05:12:50,08,09,1, 11.9,1,1, 2.812, 10562.043, 224.217, 52511.339 20/05/06,05:12:50,09,09,1, 11.9,1,1, 2.812, 10562.064, 224.241, 52511.361 20/05/06,05:12:50,10,09,1, 11.9,1,1, 2.812, 10562.035, 224.207, 52511.296 20/05/06,05:12:50,11,09,1, 11.9,1,1, 2.812, 10562.068, 224.249, 52511.366 20/05/06,05:12:50,12,09,1, 11.9,1,1, 2.812, 10562.053, 224.232, 52511.331 20/05/06,05:12:50,13,09,1, 11.9,1,1, 2.812, 10562.054, 224.223, 52511.346 20/05/06,05:12:50,14,09,1, 11.9,1,1, 2.812, 10562.082, 224.271, 52511.361 20/05/06,05:12:50,15,09,1, 11.9,1,1, 2.812, 10562.059, 224.214, 52511.314 20/05/06,05:12:50,16,09,1, 11.9,1,1, 2.812, 10562.098, 224.262, 52511.374 20/05/06,05:12:50,17,09,1, 11.9,1,1, 2.812, 10562.047, 224.279, 52511.365 20/05/06,05:12:50,18,09,1, 11.9,1,1, 2.812, 10562.086, 224.211, 52511.329 20/05/06,05:12:50,19,09,1, 11.9,1,1, 2.812, 10562.105, 224.261, 52511.390 20/05/06,05:12:51,00,09,1, 11.8,1,1, 2.811, 10562.174, 224.207, 52511.336 20/05/06,05:12:51,01,09,1, 11.8,1,1, 2.811, 10562.096, 224.237, 52511.308 20/05/06,05:12:51,02,09,1, 11.8,1,1, 2.811, 10562.096, 224.247, 52511.319 20/05/06,05:12:51,03,09,1, 11.8,1,1, 2.811, 10562.091, 224.231, 52511.326 20/05/06,05:12:51,04,09,1, 11.8,1,1, 2.811, 10562.086, 224.265, 52511.346 20/05/06,05:12:51,05,09,1, 11.8,1,1, 2.811, 10562.106, 224.240, 52511.358 20/05/06,05:12:51,06,09,1, 11.8,1,1, 2.811, 10562.132, 224.236, 52511.339 20/05/06,05:12:51,07,09,1, 11.8,1,1, 2.811, 10562.123, 224.237, 52511.346 20/05/06,05:12:51,08,09,1, 11.8,1,1, 2.811, 10562.131, 224.254, 52511.360 20/05/06,05:12:51,09,09,1, 11.8,1,1, 2.811, 10562.128, 224.247, 52511.370 20/05/06,05:12:51,10,09,1, 11.8,1,1, 2.811, 10562.137, 224.241, 52511.367 20/05/06,05:12:51,11,09,1, 11.8,1,1, 2.811, 10562.147, 224.243, 52511.373 20/05/06,05:12:51,12,09,1, 11.8,1,1, 2.811, 10562.154, 224.254, 52511.404 20/05/06,05:12:51,13,09,1, 11.8,1,1, 2.811, 10562.174, 224.275, 52511.351 20/05/06,05:12:51,14,09,1, 11.8,1,1, 2.811, 10562.156, 224.270, 52511.393 20/05/06,05:12:51,15,09,1, 11.8,1,1, 2.811, 10562.190, 224.288, 52511.418 20/05/06,05:12:51,16,09,1, 11.8,1,1, 2.811, 10562.189, 224.256, 52511.400 20/05/06,05:12:51,17,09,1, 11.8,1,1, 2.811, 10562.193, 224.230, 52511.382 20/05/06,05:12:51,18,09,1, 11.8,1,1, 2.811, 10562.187, 224.258, 52511.398 20/05/06,05:12:51,19,09,1, 11.8,1,1, 2.811, 10562.179, 224.207, 52511.336 20/05/06,05:12:52,00,09,1, 11.9,1,1, 2.811, 10562.291, 224.272, 52511.435 20/05/06,05:12:52,01,09,1, 11.9,1,1, 2.811, 10562.180, 224.215, 52511.368 20/05/06,05:12:52,02,09,1, 11.9,1,1, 2.811, 10562.199, 224.247, 52511.385 20/05/06,05:12:52,03,09,1, 11.9,1,1, 2.811, 10562.206, 224.259, 52511.403 20/05/06,05:12:52,04,09,1, 11.9,1,1, 2.811, 10562.207, 224.240, 52511.393 20/05/06,05:12:52,05,09,1, 11.9,1,1, 2.811, 10562.233, 224.257, 52511.406 20/05/06,05:12:52,06,09,1, 11.9,1,1, 2.811, 10562.231, 224.253, 52511.382 20/05/06,05:12:52,07,09,1, 11.9,1,1, 2.811, 10562.239, 224.205, 52511.343 20/05/06,05:12:52,08,09,1, 11.9,1,1, 2.811, 10562.261, 224.275, 52511.392 20/05/06,05:12:52,09,09,1, 11.9,1,1, 2.811, 10562.213, 224.232, 52511.368 20/05/06,05:12:52,10,09,1, 11.9,1,1, 2.811, 10562.238, 224.224, 52511.371 20/05/06,05:12:52,11,09,1, 11.9,1,1, 2.811, 10562.258, 224.266, 52511.419 20/05/06,05:12:52,12,09,1, 11.9,1,1, 2.811, 10562.259, 224.221, 52511.271 20/05/06,05:12:52,13,09,1, 11.9,1,1, 2.811, 10562.237, 224.270, 52511.446 20/05/06,05:12:52,14,09,1, 11.9,1,1, 2.811, 10562.234, 224.262, 52511.428 20/05/06,05:12:52,15,09,1, 11.9,1,1, 2.811, 10562.254, 224.218, 52511.388 20/05/06,05:12:52,16,09,1, 11.9,1,1, 2.811, 10562.253, 224.232, 52511.366 20/05/06,05:12:52,17,09,1, 11.9,1,1, 2.811, 10562.248, 224.244, 52511.414 20/05/06,05:12:52,18,09,1, 11.9,1,1, 2.811, 10562.243, 224.236, 52511.379 20/05/06,05:12:52,19,09,1, 11.9,1,1, 2.811, 10562.297, 224.272, 52511.435 20/05/06,05:12:53,00,09,1, 11.9,1,1, 2.812, 10562.375, 224.284, 52511.446 20/05/06,05:12:53,01,09,1, 11.9,1,1, 2.812, 10562.306, 224.262, 52511.415 20/05/06,05:12:53,02,09,1, 11.9,1,1, 2.812, 10562.316, 224.267, 52511.468 20/05/06,05:12:53,03,09,1, 11.9,1,1, 2.812, 10562.289, 224.220, 52511.377 20/05/06,05:12:53,04,09,1, 11.9,1,1, 2.812, 10562.312, 224.274, 52511.423 20/05/06,05:12:53,05,09,1, 11.9,1,1, 2.812, 10562.292, 224.244, 52511.394 20/05/06,05:12:53,06,09,1, 11.9,1,1, 2.812, 10562.288, 224.229, 52511.396 20/05/06,05:12:53,07,09,1, 11.9,1,1, 2.812, 10562.326, 224.298, 52511.471 20/05/06,05:12:53,08,09,1, 11.9,1,1, 2.812, 10562.319, 224.227, 52511.418 20/05/06,05:12:53,09,09,1, 11.9,1,1, 2.812, 10562.324, 224.286, 52511.471 20/05/06,05:12:53,10,09,1, 11.9,1,1, 2.812, 10562.325, 224.273, 52511.488 20/05/06,05:12:53,11,09,1, 11.9,1,1, 2.812, 10562.331, 224.272, 52511.439 20/05/06,05:12:53,12,09,1, 11.9,1,1, 2.812, 10562.331, 224.299, 52511.448 20/05/06,05:12:53,13,09,1, 11.9,1,1, 2.812, 10562.347, 224.294, 52511.441 20/05/06,05:12:53,14,09,1, 11.9,1,1, 2.812, 10562.360, 224.281, 52511.450 20/05/06,05:12:53,15,09,1, 11.9,1,1, 2.812, 10562.346, 224.297, 52511.474 20/05/06,05:12:53,16,09,1, 11.9,1,1, 2.812, 10562.356, 224.276, 52511.439 20/05/06,05:12:53,17,09,1, 11.9,1,1, 2.812, 10562.365, 224.280, 52511.426 20/05/06,05:12:53,18,09,1, 11.9,1,1, 2.812, 10562.360, 224.264, 52511.430 20/05/06,05:12:53,19,09,1, 11.9,1,1, 2.812, 10562.382, 224.284, 52511.446 20/05/06,05:12:54,00,09,1, 11.9,1,1, 2.811, 10562.475, 224.307, 52511.498 20/05/06,05:12:54,01,09,1, 11.9,1,1, 2.811, 10562.363, 224.286, 52511.483 20/05/06,05:12:54,02,09,1, 11.9,1,1, 2.811, 10562.362, 224.263, 52511.444 20/05/06,05:12:54,03,09,1, 11.9,1,1, 2.811, 10562.403, 224.329, 52511.473 20/05/06,05:12:54,04,09,1, 11.9,1,1, 2.811, 10562.409, 224.301, 52511.429 20/05/06,05:12:54,05,09,1, 11.9,1,1, 2.811, 10562.402, 224.280, 52511.350 20/05/06,05:12:54,06,09,1, 11.9,1,1, 2.811, 10562.452, 224.314, 52511.446 20/05/06,05:12:54,07,09,1, 11.9,1,1, 2.811, 10562.402, 224.257, 52511.398 20/05/06,05:12:54,08,09,1, 11.9,1,1, 2.811, 10562.460, 224.324, 52511.468 20/05/06,05:12:54,09,09,1, 11.9,1,1, 2.811, 10562.438, 224.303, 52511.462 20/05/06,05:12:54,10,09,1, 11.9,1,1, 2.811, 10562.439, 224.274, 52511.436 20/05/06,05:12:54,11,09,1, 11.9,1,1, 2.811, 10562.447, 224.346, 52511.464 20/05/06,05:12:54,12,09,1, 11.9,1,1, 2.811, 10562.433, 224.300, 52511.438 20/05/06,05:12:54,13,09,1, 11.9,1,1, 2.811, 10562.440, 224.315, 52511.433 20/05/06,05:12:54,14,09,1, 11.9,1,1, 2.811, 10562.443, 224.301, 52511.465 20/05/06,05:12:54,15,09,1, 11.9,1,1, 2.811, 10562.429, 224.288, 52511.480 20/05/06,05:12:54,16,09,1, 11.9,1,1, 2.811, 10562.472, 224.314, 52511.530 20/05/06,05:12:54,17,09,1, 11.9,1,1, 2.811, 10562.445, 224.301, 52511.471 20/05/06,05:12:54,18,09,1, 11.9,1,1, 2.811, 10562.458, 224.308, 52511.498 20/05/06,05:12:54,19,09,1, 11.9,1,1, 2.811, 10562.476, 224.307, 52511.498 20/05/06,05:12:55,00,09,1, 11.9,1,1, 2.809, 10562.567, 224.340, 52511.552 20/05/06,05:12:55,01,09,1, 11.9,1,1, 2.809, 10562.476, 224.336, 52511.491 20/05/06,05:12:55,02,09,1, 11.9,1,1, 2.809, 10562.498, 224.314, 52511.503 20/05/06,05:12:55,03,09,1, 11.9,1,1, 2.809, 10562.480, 224.280, 52511.473 20/05/06,05:12:55,04,09,1, 11.9,1,1, 2.809, 10562.526, 224.317, 52511.515 20/05/06,05:12:55,05,09,1, 11.9,1,1, 2.809, 10562.520, 224.339, 52511.507 20/05/06,05:12:55,06,09,1, 11.9,1,1, 2.809, 10562.495, 224.291, 52511.470 20/05/06,05:12:55,07,09,1, 11.9,1,1, 2.809, 10562.523, 224.330, 52511.563 20/05/06,05:12:55,08,09,1, 11.9,1,1, 2.809, 10562.514, 224.290, 52511.561 20/05/06,05:12:55,09,09,1, 11.9,1,1, 2.809, 10562.518, 224.292, 52511.525 20/05/06,05:12:55,10,09,1, 11.9,1,1, 2.809, 10562.527, 224.355, 52511.556 20/05/06,05:12:55,11,09,1, 11.9,1,1, 2.809, 10562.505, 224.280, 52511.511 20/05/06,05:12:55,12,09,1, 11.9,1,1, 2.809, 10562.520, 224.325, 52511.546 20/05/06,05:12:55,13,09,1, 11.9,1,1, 2.809, 10562.549, 224.316, 52511.530 20/05/06,05:12:55,14,09,1, 11.9,1,1, 2.809, 10562.531, 224.301, 52511.528 20/05/06,05:12:55,15,09,1, 11.9,1,1, 2.809, 10562.529, 224.339, 52511.610 20/05/06,05:12:55,16,09,1, 11.9,1,1, 2.809, 10562.551, 224.305, 52511.494 20/05/06,05:12:55,17,09,1, 11.9,1,1, 2.809, 10562.549, 224.316, 52511.539 20/05/06,05:12:55,18,09,1, 11.9,1,1, 2.809, 10562.559, 224.334, 52511.546 20/05/06,05:12:55,19,09,1, 11.9,1,1, 2.809, 10562.567, 224.340, 52511.552 20/05/06,05:12:56,00,09,1, 11.9,1,1, 2.812, 10562.625, 224.311, 52511.579 20/05/06,05:12:56,01,09,1, 11.9,1,1, 2.812, 10562.535, 224.322, 52511.564 20/05/06,05:12:56,02,09,1, 11.9,1,1, 2.812, 10562.545, 224.297, 52511.534 20/05/06,05:12:56,03,09,1, 11.9,1,1, 2.812, 10562.590, 224.318, 52511.586 20/05/06,05:12:56,04,09,1, 11.9,1,1, 2.812, 10562.578, 224.340, 52511.561 20/05/06,05:12:56,05,09,1, 11.9,1,1, 2.812, 10562.587, 224.298, 52511.544 20/05/06,05:12:56,06,09,1, 11.9,1,1, 2.812, 10562.597, 224.376, 52511.569 20/05/06,05:12:56,07,09,1, 11.9,1,1, 2.812, 10562.579, 224.331, 52511.549 20/05/06,05:12:56,08,09,1, 11.9,1,1, 2.812, 10562.598, 224.330, 52511.526 20/05/06,05:12:56,09,09,1, 11.9,1,1, 2.812, 10562.600, 224.372, 52511.563 20/05/06,05:12:56,10,09,1, 11.9,1,1, 2.812, 10562.579, 224.302, 52511.524 20/05/06,05:12:56,11,09,1, 11.9,1,1, 2.812, 10562.623, 224.383, 52511.605 20/05/06,05:12:56,12,09,1, 11.9,1,1, 2.812, 10562.589, 224.352, 52511.584 20/05/06,05:12:56,13,09,1, 11.9,1,1, 2.812, 10562.633, 224.352, 52511.601 20/05/06,05:12:56,14,09,1, 11.9,1,1, 2.812, 10562.603, 224.377, 52511.600 20/05/06,05:12:56,15,09,1, 11.9,1,1, 2.812, 10562.596, 224.325, 52511.564 20/05/06,05:12:56,16,09,1, 11.9,1,1, 2.812, 10562.600, 224.326, 52511.552 20/05/06,05:12:56,17,09,1, 11.9,1,1, 2.812, 10562.627, 224.337, 52511.570 20/05/06,05:12:56,18,09,1, 11.9,1,1, 2.812, 10562.635, 224.312, 52511.554 20/05/06,05:12:56,19,09,1, 11.9,1,1, 2.812, 10562.629, 224.311, 52511.579 20/05/06,05:12:57,00,09,1, 11.9,1,1, 2.805, 10562.683, 224.337, 52511.605 20/05/06,05:12:57,01,09,1, 11.9,1,1, 2.805, 10562.634, 224.328, 52511.580 20/05/06,05:12:57,02,09,1, 11.9,1,1, 2.805, 10562.644, 224.331, 52511.605 20/05/06,05:12:57,03,09,1, 11.9,1,1, 2.805, 10562.637, 224.332, 52511.584 20/05/06,05:12:57,04,09,1, 11.9,1,1, 2.805, 10562.661, 224.320, 52511.576 20/05/06,05:12:57,05,09,1, 11.9,1,1, 2.805, 10562.663, 224.344, 52511.591 20/05/06,05:12:57,06,09,1, 11.9,1,1, 2.805, 10562.645, 224.323, 52511.584 20/05/06,05:12:57,07,09,1, 11.9,1,1, 2.805, 10562.656, 224.339, 52511.607 20/05/06,05:12:57,08,09,1, 11.9,1,1, 2.805, 10562.683, 224.357, 52511.612 20/05/06,05:12:57,09,09,1, 11.9,1,1, 2.805, 10562.650, 224.311, 52511.579 20/05/06,05:12:57,10,09,1, 11.9,1,1, 2.805, 10562.685, 224.359, 52511.639 20/05/06,05:12:57,11,09,1, 11.9,1,1, 2.805, 10562.673, 224.330, 52511.578 20/05/06,05:12:57,12,09,1, 11.9,1,1, 2.805, 10562.682, 224.336, 52511.625 20/05/06,05:12:57,13,09,1, 11.9,1,1, 2.805, 10562.700, 224.346, 52511.604 20/05/06,05:12:57,14,09,1, 11.9,1,1, 2.805, 10562.682, 224.308, 52511.598 20/05/06,05:12:57,15,09,1, 11.9,1,1, 2.805, 10562.694, 224.352, 52511.635 20/05/06,05:12:57,16,09,1, 11.9,1,1, 2.805, 10562.687, 224.329, 52511.598 20/05/06,05:12:57,17,09,1, 11.9,1,1, 2.805, 10562.715, 224.311, 52511.606 20/05/06,05:12:57,18,09,1, 11.9,1,1, 2.805, 10562.727, 224.354, 52511.607 20/05/06,05:12:57,19,09,1, 11.9,1,1, 2.805, 10562.691, 224.337, 52511.605 20/05/06,05:12:58,00,09,1, 11.9,1,1, 2.811, 10562.817, 224.288, 52511.660 20/05/06,05:12:58,01,09,1, 11.9,1,1, 2.811, 10562.740, 224.333, 52511.627 20/05/06,05:12:58,02,09,1, 11.9,1,1, 2.811, 10562.763, 224.300, 52511.565 20/05/06,05:12:58,03,09,1, 11.9,1,1, 2.811, 10562.759, 224.298, 52511.547 20/05/06,05:12:58,04,09,1, 11.9,1,1, 2.811, 10562.751, 224.332, 52511.581 20/05/06,05:12:58,05,09,1, 11.9,1,1, 2.811, 10562.735, 224.299, 52511.522 20/05/06,05:12:58,06,09,1, 11.9,1,1, 2.811, 10562.750, 224.297, 52511.601 20/05/06,05:12:58,07,09,1, 11.9,1,1, 2.811, 10562.741, 224.308, 52511.614 20/05/06,05:12:58,08,09,1, 11.9,1,1, 2.811, 10562.762, 224.302, 52511.603 20/05/06,05:12:58,09,09,1, 11.9,1,1, 2.811, 10562.773, 224.321, 52511.638 20/05/06,05:12:58,10,09,1, 11.9,1,1, 2.811, 10562.754, 224.287, 52511.604 20/05/06,05:12:58,11,09,1, 11.9,1,1, 2.811, 10562.787, 224.284, 52511.586 20/05/06,05:12:58,12,09,1, 11.9,1,1, 2.811, 10562.784, 224.305, 52511.605 20/05/06,05:12:58,13,09,1, 11.9,1,1, 2.811, 10562.779, 224.292, 52511.572 20/05/06,05:12:58,14,09,1, 11.9,1,1, 2.811, 10562.788, 224.311, 52511.623 20/05/06,05:12:58,15,09,1, 11.9,1,1, 2.811, 10562.789, 224.269, 52511.603 20/05/06,05:12:58,16,09,1, 11.9,1,1, 2.811, 10562.782, 224.296, 52511.666 20/05/06,05:12:58,17,09,1, 11.9,1,1, 2.811, 10562.799, 224.290, 52511.658 20/05/06,05:12:58,18,09,1, 11.9,1,1, 2.811, 10562.840, 224.281, 52511.610 20/05/06,05:12:58,19,09,1, 11.9,1,1, 2.811, 10562.822, 224.288, 52511.660 20/05/06,05:12:59,00,09,1, 11.9,1,1, 2.810, 10562.900, 224.234, 52511.689 20/05/06,05:12:59,01,09,1, 11.9,1,1, 2.810, 10562.808, 224.285, 52511.647 20/05/06,05:12:59,02,09,1, 11.9,1,1, 2.810, 10562.823, 224.249, 52511.632 20/05/06,05:12:59,03,09,1, 11.9,1,1, 2.810, 10562.853, 224.291, 52511.672 20/05/06,05:12:59,04,09,1, 11.9,1,1, 2.810, 10562.811, 224.242, 52511.543 20/05/06,05:12:59,05,09,1, 11.9,1,1, 2.810, 10562.907, 224.242, 52511.687 20/05/06,05:12:59,06,09,1, 11.9,1,1, 2.810, 10562.869, 224.233, 52511.604 20/05/06,05:12:59,07,09,1, 11.9,1,1, 2.810, 10562.873, 224.231, 52511.604 20/05/06,05:12:59,08,09,1, 11.9,1,1, 2.810, 10562.881, 224.261, 52511.666 20/05/06,05:12:59,09,09,1, 11.9,1,1, 2.810, 10562.864, 224.222, 52511.630 20/05/06,05:12:59,10,09,1, 11.9,1,1, 2.810, 10562.879, 224.229, 52511.675 20/05/06,05:12:59,11,09,1, 11.9,1,1, 2.810, 10562.857, 224.254, 52511.665 20/05/06,05:12:59,12,09,1, 11.9,1,1, 2.810, 10562.875, 224.207, 52511.612 20/05/06,05:12:59,13,09,1, 11.9,1,1, 2.810, 10562.908, 224.258, 52511.670 20/05/06,05:12:59,14,09,1, 11.9,1,1, 2.810, 10562.867, 224.228, 52511.665 20/05/06,05:12:59,15,09,1, 11.9,1,1, 2.810, 10562.902, 224.229, 52511.689 20/05/06,05:12:59,16,09,1, 11.9,1,1, 2.810, 10562.906, 224.249, 52511.652 20/05/06,05:12:59,17,09,1, 11.9,1,1, 2.810, 10562.906, 224.234, 52511.635 20/05/06,05:12:59,18,09,1, 11.9,1,1, 2.810, 10562.908, 224.251, 52511.635 20/05/06,05:12:59,19,09,1, 11.9,1,1, 2.810, 10562.904, 224.234, 52511.689 20/05/06,05:13:00,00,09,1, 11.9,1,1, 2.810, 10563.025, 224.153, 52511.735 20/05/06,05:13:00,01,09,1, 11.9,1,1, 2.810, 10562.932, 224.202, 52511.667 20/05/06,05:13:00,02,09,1, 11.9,1,1, 2.810, 10562.948, 224.217, 52511.694 20/05/06,05:13:00,03,09,1, 11.9,1,1, 2.810, 10562.935, 224.204, 52511.660 20/05/06,05:13:00,04,09,1, 11.9,1,1, 2.810, 10562.965, 224.182, 52511.730 20/05/06,05:13:00,05,09,1, 11.9,1,1, 2.810, 10562.939, 224.180, 52511.723 20/05/06,05:13:00,06,09,1, 11.9,1,1, 2.810, 10562.964, 224.170, 52511.698 20/05/06,05:13:00,07,09,1, 11.9,1,1, 2.810, 10562.935, 224.196, 52511.729 20/05/06,05:13:00,08,09,1, 11.9,1,1, 2.810, 10562.948, 224.156, 52511.676 20/05/06,05:13:00,09,09,1, 11.9,1,1, 2.810, 10562.966, 224.197, 52511.699 20/05/06,05:13:00,10,09,1, 11.9,1,1, 2.810, 10562.957, 224.196, 52511.724 20/05/06,05:13:00,11,09,1, 11.9,1,1, 2.810, 10562.979, 224.149, 52511.692 20/05/06,05:13:00,12,09,1, 11.9,1,1, 2.810, 10563.004, 224.175, 52511.722 20/05/06,05:13:00,13,09,1, 11.9,1,1, 2.810, 10562.967, 224.137, 52511.678 20/05/06,05:13:00,14,09,1, 11.9,1,1, 2.810, 10563.016, 224.165, 52511.701 20/05/06,05:13:00,15,09,1, 11.9,1,1, 2.810, 10563.001, 224.149, 52511.711 20/05/06,05:13:00,16,09,1, 11.9,1,1, 2.810, 10562.953, 224.146, 52511.890 20/05/06,05:13:00,17,09,1, 11.9,1,1, 2.810, 10563.024, 224.181, 52511.770 20/05/06,05:13:00,18,09,1, 11.9,1,1, 2.810, 10563.027, 224.138, 52511.728 20/05/06,05:13:00,19,09,1, 11.9,1,1, 2.810, 10563.031, 224.153, 52511.735 20/05/06,05:13:01,00,09,1, 11.9,1,1, 2.810, 10563.117, 224.087, 52511.730 20/05/06,05:13:01,01,09,1, 11.9,1,1, 2.810, 10563.025, 224.118, 52511.689 20/05/06,05:13:01,02,09,1, 11.9,1,1, 2.810, 10563.038, 224.144, 52511.646 20/05/06,05:13:01,03,09,1, 11.9,1,1, 2.810, 10563.044, 224.141, 52511.708 20/05/06,05:13:01,04,09,1, 11.9,1,1, 2.810, 10563.051, 224.105, 52511.725 20/05/06,05:13:01,05,09,1, 11.9,1,1, 2.810, 10563.056, 224.137, 52511.679 20/05/06,05:13:01,06,09,1, 11.9,1,1, 2.810, 10563.066, 224.127, 52511.691 20/05/06,05:13:01,07,09,1, 11.9,1,1, 2.810, 10563.049, 224.113, 52511.679 20/05/06,05:13:01,08,09,1, 11.9,1,1, 2.810, 10563.076, 224.124, 52511.695 20/05/06,05:13:01,09,09,1, 11.9,1,1, 2.810, 10563.076, 224.105, 52511.699 20/05/06,05:13:01,10,09,1, 11.9,1,1, 2.810, 10563.102, 224.108, 52511.687 20/05/06,05:13:01,11,09,1, 11.9,1,1, 2.810, 10563.134, 224.119, 52511.709 20/05/06,05:13:01,12,09,1, 11.9,1,1, 2.810, 10563.076, 224.085, 52511.646 20/05/06,05:13:01,13,09,1, 11.9,1,1, 2.810, 10563.115, 224.103, 52511.717 20/05/06,05:13:01,14,09,1, 11.9,1,1, 2.810, 10563.107, 224.098, 52511.690 20/05/06,05:13:01,15,09,1, 11.9,1,1, 2.810, 10563.122, 224.082, 52511.682 20/05/06,05:13:01,16,09,1, 11.9,1,1, 2.810, 10563.138, 224.119, 52511.732 20/05/06,05:13:01,17,09,1, 11.9,1,1, 2.810, 10563.126, 224.068, 52511.690 20/05/06,05:13:01,18,09,1, 11.9,1,1, 2.810, 10563.153, 224.088, 52511.720 20/05/06,05:13:01,19,09,1, 11.9,1,1, 2.810, 10563.122, 224.087, 52511.730 20/05/06,05:13:02,00,09,1, 11.9,1,1, 2.814, 10563.217, 224.005, 52511.642 20/05/06,05:13:02,01,09,1, 11.9,1,1, 2.814, 10563.169, 224.111, 52511.753 20/05/06,05:13:02,02,09,1, 11.9,1,1, 2.814, 10563.155, 224.091, 52511.664 20/05/06,05:13:02,03,09,1, 11.9,1,1, 2.814, 10563.186, 224.113, 52511.735 20/05/06,05:13:02,04,09,1, 11.9,1,1, 2.814, 10563.177, 224.101, 52511.724 20/05/06,05:13:02,05,09,1, 11.9,1,1, 2.814, 10563.150, 224.054, 52511.713 20/05/06,05:13:02,06,09,1, 11.9,1,1, 2.814, 10563.206, 224.099, 52511.709 20/05/06,05:13:02,07,09,1, 11.9,1,1, 2.814, 10563.203, 224.088, 52511.726 20/05/06,05:13:02,08,09,1, 11.9,1,1, 2.814, 10563.189, 224.067, 52511.682 20/05/06,05:13:02,09,09,1, 11.9,1,1, 2.814, 10563.185, 224.077, 52511.729 20/05/06,05:13:02,10,09,1, 11.9,1,1, 2.814, 10563.198, 224.049, 52511.733 20/05/06,05:13:02,11,09,1, 11.9,1,1, 2.814, 10563.212, 224.048, 52511.695 20/05/06,05:13:02,12,09,1, 11.9,1,1, 2.814, 10563.200, 224.064, 52511.723 20/05/06,05:13:02,13,09,1, 11.9,1,1, 2.814, 10563.201, 224.059, 52511.673 20/05/06,05:13:02,14,09,1, 11.9,1,1, 2.814, 10563.227, 224.040, 52511.695 20/05/06,05:13:02,15,09,1, 11.9,1,1, 2.814, 10563.251, 224.091, 52511.708 20/05/06,05:13:02,16,09,1, 11.9,1,1, 2.814, 10563.224, 224.034, 52511.667 20/05/06,05:13:02,17,09,1, 11.9,1,1, 2.814, 10563.283, 224.076, 52511.960 20/05/06,05:13:02,18,09,1, 11.9,1,1, 2.814, 10563.270, 224.031, 52511.624 20/05/06,05:13:02,19,09,1, 11.9,1,1, 2.814, 10563.224, 224.005, 52511.642 20/05/06,05:13:03,00,09,1, 11.9,1,1, 2.811, 10563.368, 223.980, 52511.767 20/05/06,05:13:03,01,09,1, 11.9,1,1, 2.811, 10563.231, 224.021, 52511.655 20/05/06,05:13:03,02,09,1, 11.9,1,1, 2.811, 10563.265, 224.040, 52511.727 20/05/06,05:13:03,03,09,1, 11.9,1,1, 2.811, 10563.279, 224.033, 52511.709 20/05/06,05:13:03,04,09,1, 11.9,1,1, 2.811, 10563.263, 223.995, 52511.701 20/05/06,05:13:03,05,09,1, 11.9,1,1, 2.811, 10563.276, 224.047, 52511.764 20/05/06,05:13:03,06,09,1, 11.9,1,1, 2.811, 10563.277, 223.993, 52511.698 20/05/06,05:13:03,07,09,1, 11.9,1,1, 2.811, 10563.283, 224.020, 52511.747 20/05/06,05:13:03,08,09,1, 11.9,1,1, 2.811, 10563.284, 224.020, 52511.729 20/05/06,05:13:03,09,09,1, 11.9,1,1, 2.811, 10563.293, 223.973, 52511.732 20/05/06,05:13:03,10,09,1, 11.9,1,1, 2.811, 10563.306, 224.017, 52511.765 20/05/06,05:13:03,11,09,1, 11.9,1,1, 2.811, 10563.301, 223.986, 52511.751 20/05/06,05:13:03,12,09,1, 11.9,1,1, 2.811, 10563.288, 224.002, 52511.737 20/05/06,05:13:03,13,09,1, 11.9,1,1, 2.811, 10563.321, 223.979, 52511.737 20/05/06,05:13:03,14,09,1, 11.9,1,1, 2.811, 10563.311, 223.965, 52511.696 20/05/06,05:13:03,15,09,1, 11.9,1,1, 2.811, 10563.317, 223.983, 52511.725 20/05/06,05:13:03,16,09,1, 11.9,1,1, 2.811, 10563.338, 223.987, 52511.757 20/05/06,05:13:03,17,09,1, 11.9,1,1, 2.811, 10563.313, 223.998, 52511.940 20/05/06,05:13:03,18,09,1, 11.9,1,1, 2.811, 10563.369, 223.954, 52511.725 20/05/06,05:13:03,19,09,1, 11.9,1,1, 2.811, 10563.372, 223.980, 52511.767 20/05/06,05:13:04,00,09,1, 11.8,1,1, 2.811, 10563.409, 223.887, 52511.731 20/05/06,05:13:04,01,09,1, 11.8,1,1, 2.811, 10563.367, 223.984, 52511.736 20/05/06,05:13:04,02,09,1, 11.8,1,1, 2.811, 10563.338, 223.944, 52511.764 20/05/06,05:13:04,03,09,1, 11.8,1,1, 2.811, 10563.363, 223.961, 52511.763 20/05/06,05:13:04,04,09,1, 11.8,1,1, 2.811, 10563.373, 223.978, 52511.781 20/05/06,05:13:04,05,09,1, 11.8,1,1, 2.811, 10563.365, 223.920, 52511.709 20/05/06,05:13:04,06,09,1, 11.8,1,1, 2.811, 10563.379, 223.954, 52511.740 20/05/06,05:13:04,07,09,1, 11.8,1,1, 2.811, 10563.365, 223.960, 52511.731 20/05/06,05:13:04,08,09,1, 11.8,1,1, 2.811, 10563.377, 223.922, 52511.707 20/05/06,05:13:04,09,09,1, 11.8,1,1, 2.811, 10563.373, 223.976, 52511.751 20/05/06,05:13:04,10,09,1, 11.8,1,1, 2.811, 10563.370, 223.914, 52511.723 20/05/06,05:13:04,11,09,1, 11.8,1,1, 2.811, 10563.379, 223.966, 52511.730 20/05/06,05:13:04,12,09,1, 11.8,1,1, 2.811, 10563.413, 223.948, 52511.729 20/05/06,05:13:04,13,09,1, 11.8,1,1, 2.811, 10563.383, 223.914, 52511.713 20/05/06,05:13:04,14,09,1, 11.8,1,1, 2.811, 10563.410, 223.948, 52511.776 20/05/06,05:13:04,15,09,1, 11.8,1,1, 2.811, 10563.399, 223.931, 52511.735 20/05/06,05:13:04,16,09,1, 11.8,1,1, 2.811, 10563.385, 223.917, 52511.738 20/05/06,05:13:04,17,09,1, 11.8,1,1, 2.811, 10563.422, 223.924, 52511.786 20/05/06,05:13:04,18,09,1, 11.8,1,1, 2.811, 10563.438, 223.936, 52511.757 20/05/06,05:13:04,19,09,1, 11.8,1,1, 2.811, 10563.411, 223.887, 52511.731 20/05/06,05:13:05,00,09,1, 11.9,1,1, 2.808, 10563.493, 223.870, 52511.805 20/05/06,05:13:05,01,09,1, 11.9,1,1, 2.808, 10563.416, 223.903, 52511.753 20/05/06,05:13:05,02,09,1, 11.9,1,1, 2.808, 10563.445, 223.907, 52511.785 20/05/06,05:13:05,03,09,1, 11.9,1,1, 2.808, 10563.451, 223.932, 52511.794 20/05/06,05:13:05,04,09,1, 11.9,1,1, 2.808, 10563.462, 223.913, 52511.724 20/05/06,05:13:05,05,09,1, 11.9,1,1, 2.808, 10563.446, 223.906, 52511.790 20/05/06,05:13:05,06,09,1, 11.9,1,1, 2.808, 10563.449, 223.903, 52511.737 20/05/06,05:13:05,07,09,1, 11.9,1,1, 2.808, 10563.476, 223.884, 52511.740 20/05/06,05:13:05,08,09,1, 11.9,1,1, 2.808, 10563.479, 223.916, 52511.777 20/05/06,05:13:05,09,09,1, 11.9,1,1, 2.808, 10563.452, 223.892, 52511.773 20/05/06,05:13:05,10,09,1, 11.9,1,1, 2.808, 10563.458, 223.907, 52511.756 20/05/06,05:13:05,11,09,1, 11.9,1,1, 2.808, 10563.479, 223.900, 52511.786 20/05/06,05:13:05,12,09,1, 11.9,1,1, 2.808, 10563.463, 223.862, 52511.778 20/05/06,05:13:05,13,09,1, 11.9,1,1, 2.808, 10563.496, 223.885, 52511.819 20/05/06,05:13:05,14,09,1, 11.9,1,1, 2.808, 10563.493, 223.856, 52511.763 20/05/06,05:13:05,15,09,1, 11.9,1,1, 2.808, 10563.520, 223.891, 52511.765 20/05/06,05:13:05,16,09,1, 11.9,1,1, 2.808, 10563.496, 223.858, 52511.795 20/05/06,05:13:05,17,09,1, 11.9,1,1, 2.808, 10563.504, 223.850, 52511.624 20/05/06,05:13:05,18,09,1, 11.9,1,1, 2.808, 10563.527, 223.879, 52511.854 20/05/06,05:13:05,19,09,1, 11.9,1,1, 2.808, 10563.495, 223.870, 52511.805 20/05/06,05:13:06,00,09,1, 11.9,1,1, 2.809, 10563.643, 223.878, 52511.818 20/05/06,05:13:06,01,09,1, 11.9,1,1, 2.809, 10563.519, 223.870, 52511.787 20/05/06,05:13:06,02,09,1, 11.9,1,1, 2.809, 10563.513, 223.909, 52511.821 20/05/06,05:13:06,03,09,1, 11.9,1,1, 2.809, 10563.558, 223.830, 52511.519 20/05/06,05:13:06,04,09,1, 11.9,1,1, 2.809, 10563.546, 223.875, 52511.748 20/05/06,05:13:06,05,09,1, 11.9,1,1, 2.809, 10563.568, 223.855, 52511.788 20/05/06,05:13:06,06,09,1, 11.9,1,1, 2.809, 10563.564, 223.843, 52511.773 20/05/06,05:13:06,07,09,1, 11.9,1,1, 2.809, 10563.584, 223.888, 52511.821 20/05/06,05:13:06,08,09,1, 11.9,1,1, 2.809, 10563.566, 223.821, 52511.760 20/05/06,05:13:06,09,09,1, 11.9,1,1, 2.809, 10563.578, 223.858, 52511.818 20/05/06,05:13:06,10,09,1, 11.9,1,1, 2.809, 10563.561, 223.862, 52511.829 20/05/06,05:13:06,11,09,1, 11.9,1,1, 2.809, 10563.589, 223.842, 52511.806 20/05/06,05:13:06,12,09,1, 11.9,1,1, 2.809, 10563.614, 223.868, 52511.854 20/05/06,05:13:06,13,09,1, 11.9,1,1, 2.809, 10563.596, 223.857, 52511.829 20/05/06,05:13:06,14,09,1, 11.9,1,1, 2.809, 10563.613, 223.896, 52511.843 20/05/06,05:13:06,15,09,1, 11.9,1,1, 2.809, 10563.594, 223.888, 52511.837 20/05/06,05:13:06,16,09,1, 11.9,1,1, 2.809, 10563.580, 223.846, 52511.788 20/05/06,05:13:06,17,09,1, 11.9,1,1, 2.809, 10563.634, 223.898, 52511.862 20/05/06,05:13:06,18,09,1, 11.9,1,1, 2.809, 10563.594, 223.842, 52511.844 20/05/06,05:13:06,19,09,1, 11.9,1,1, 2.809, 10563.647, 223.878, 52511.818 20/05/06,05:13:07,00,09,1, 11.8,1,1, 2.809, 10563.701, 223.900, 52511.881 20/05/06,05:13:07,01,09,1, 11.8,1,1, 2.809, 10563.601, 223.881, 52511.830 20/05/06,05:13:07,02,09,1, 11.8,1,1, 2.809, 10563.608, 223.872, 52511.838 20/05/06,05:13:07,03,09,1, 11.8,1,1, 2.809, 10563.613, 223.870, 52511.851 20/05/06,05:13:07,04,09,1, 11.8,1,1, 2.809, 10563.630, 223.849, 52511.849 20/05/06,05:13:07,05,09,1, 11.8,1,1, 2.809, 10563.646, 223.875, 52511.848 20/05/06,05:13:07,06,09,1, 11.8,1,1, 2.809, 10563.617, 223.869, 52511.888 20/05/06,05:13:07,07,09,1, 11.8,1,1, 2.809, 10563.658, 223.873, 52511.873 20/05/06,05:13:07,08,09,1, 11.8,1,1, 2.809, 10563.657, 223.894, 52511.846 20/05/06,05:13:07,09,09,1, 11.8,1,1, 2.809, 10563.664, 223.841, 52511.849 20/05/06,05:13:07,10,09,1, 11.8,1,1, 2.809, 10563.656, 223.855, 52511.827 20/05/06,05:13:07,11,09,1, 11.8,1,1, 2.809, 10563.676, 223.863, 52511.836 20/05/06,05:13:07,12,09,1, 11.8,1,1, 2.809, 10563.671, 223.846, 52511.869 20/05/06,05:13:07,13,09,1, 11.8,1,1, 2.809, 10563.726, 223.899, 52511.904 20/05/06,05:13:07,14,09,1, 11.8,1,1, 2.809, 10563.647, 223.865, 52511.885 20/05/06,05:13:07,15,09,1, 11.8,1,1, 2.809, 10563.699, 223.859, 52511.882 20/05/06,05:13:07,16,09,1, 11.8,1,1, 2.809, 10563.721, 223.890, 52511.893 20/05/06,05:13:07,17,09,1, 11.8,1,1, 2.809, 10563.687, 223.855, 52511.882 20/05/06,05:13:07,18,09,1, 11.8,1,1, 2.809, 10563.703, 223.886, 52511.931 20/05/06,05:13:07,19,09,1, 11.8,1,1, 2.809, 10563.705, 223.900, 52511.881 20/05/06,05:13:08,00,09,1, 11.8,1,1, 2.810, 10563.785, 223.836, 52511.899 20/05/06,05:13:08,01,09,1, 11.8,1,1, 2.810, 10563.726, 223.926, 52511.936 20/05/06,05:13:08,02,09,1, 11.8,1,1, 2.810, 10563.693, 223.862, 52511.891 20/05/06,05:13:08,03,09,1, 11.8,1,1, 2.810, 10563.731, 223.889, 52511.878 20/05/06,05:13:08,04,09,1, 11.8,1,1, 2.810, 10563.705, 223.888, 52511.900 20/05/06,05:13:08,05,09,1, 11.8,1,1, 2.810, 10563.712, 223.867, 52511.919 20/05/06,05:13:08,06,09,1, 11.8,1,1, 2.810, 10563.726, 223.869, 52511.905 20/05/06,05:13:08,07,09,1, 11.8,1,1, 2.810, 10563.723, 223.873, 52511.913 20/05/06,05:13:08,08,09,1, 11.8,1,1, 2.810, 10563.727, 223.855, 52511.900 20/05/06,05:13:08,09,09,1, 11.8,1,1, 2.810, 10563.731, 223.877, 52511.893 20/05/06,05:13:08,10,09,1, 11.8,1,1, 2.810, 10563.734, 223.877, 52511.948 20/05/06,05:13:08,11,09,1, 11.8,1,1, 2.810, 10563.726, 223.882, 52511.902 20/05/06,05:13:08,12,09,1, 11.8,1,1, 2.810, 10563.773, 223.872, 52511.949 20/05/06,05:13:08,13,09,1, 11.8,1,1, 2.810, 10563.749, 223.866, 52511.893 20/05/06,05:13:08,14,09,1, 11.8,1,1, 2.810, 10563.741, 223.876, 52511.889 20/05/06,05:13:08,15,09,1, 11.8,1,1, 2.810, 10563.770, 223.907, 52511.951 20/05/06,05:13:08,16,09,1, 11.8,1,1, 2.810, 10563.754, 223.873, 52511.921 20/05/06,05:13:08,17,09,1, 11.8,1,1, 2.810, 10563.766, 223.891, 52511.940 20/05/06,05:13:08,18,09,1, 11.8,1,1, 2.810, 10563.757, 223.886, 52511.944 20/05/06,05:13:08,19,09,1, 11.8,1,1, 2.810, 10563.788, 223.836, 52511.899 20/05/06,05:13:09,00,09,1, 11.9,1,1, 2.813, 10563.843, 223.910, 52511.988 20/05/06,05:13:09,01,09,1, 11.9,1,1, 2.813, 10563.780, 223.825, 52511.876 20/05/06,05:13:09,02,09,1, 11.9,1,1, 2.813, 10563.784, 223.890, 52511.942 20/05/06,05:13:09,03,09,1, 11.9,1,1, 2.813, 10563.791, 223.898, 52511.917 20/05/06,05:13:09,04,09,1, 11.9,1,1, 2.813, 10563.799, 223.852, 52511.921 20/05/06,05:13:09,05,09,1, 11.9,1,1, 2.813, 10563.795, 223.902, 52511.934 20/05/06,05:13:09,06,09,1, 11.9,1,1, 2.813, 10563.789, 223.864, 52511.953 20/05/06,05:13:09,07,09,1, 11.9,1,1, 2.813, 10563.805, 223.870, 52511.928 20/05/06,05:13:09,08,09,1, 11.9,1,1, 2.813, 10563.806, 223.895, 52511.945 20/05/06,05:13:09,09,09,1, 11.9,1,1, 2.813, 10563.806, 223.857, 52511.924 20/05/06,05:13:09,10,09,1, 11.9,1,1, 2.813, 10563.808, 223.899, 52511.918 20/05/06,05:13:09,11,09,1, 11.9,1,1, 2.813, 10563.817, 223.867, 52511.962 20/05/06,05:13:09,12,09,1, 11.9,1,1, 2.813, 10563.802, 223.842, 52511.923 20/05/06,05:13:09,13,09,1, 11.9,1,1, 2.813, 10563.818, 223.867, 52511.929 20/05/06,05:13:09,14,09,1, 11.9,1,1, 2.813, 10563.823, 223.868, 52511.954 20/05/06,05:13:09,15,09,1, 11.9,1,1, 2.813, 10563.843, 223.853, 52511.937 20/05/06,05:13:09,16,09,1, 11.9,1,1, 2.813, 10563.860, 223.867, 52511.951 20/05/06,05:13:09,17,09,1, 11.9,1,1, 2.813, 10563.860, 223.862, 52511.932 20/05/06,05:13:09,18,09,1, 11.9,1,1, 2.813, 10563.838, 223.865, 52511.946 20/05/06,05:13:09,19,09,1, 11.9,1,1, 2.813, 10563.845, 223.910, 52511.988 20/05/06,05:13:10,00,09,1, 11.8,1,1, 2.809, 10563.910, 223.814, 52511.985 20/05/06,05:13:10,01,09,1, 11.8,1,1, 2.809, 10563.872, 223.889, 52511.971 20/05/06,05:13:10,02,09,1, 11.8,1,1, 2.809, 10563.852, 223.844, 52511.925 20/05/06,05:13:10,03,09,1, 11.8,1,1, 2.809, 10563.854, 223.826, 52511.932 20/05/06,05:13:10,04,09,1, 11.8,1,1, 2.809, 10563.859, 223.888, 52511.963 20/05/06,05:13:10,05,09,1, 11.8,1,1, 2.809, 10563.850, 223.867, 52512.204 20/05/06,05:13:10,06,09,1, 11.8,1,1, 2.809, 10563.842, 223.885, 52512.011 20/05/06,05:13:10,07,09,1, 11.8,1,1, 2.809, 10563.867, 223.890, 52511.996 20/05/06,05:13:10,08,09,1, 11.8,1,1, 2.809, 10563.864, 223.838, 52511.955 20/05/06,05:13:10,09,09,1, 11.8,1,1, 2.809, 10563.898, 223.894, 52512.008 20/05/06,05:13:10,10,09,1, 11.8,1,1, 2.809, 10563.868, 223.875, 52511.933 20/05/06,05:13:10,11,09,1, 11.8,1,1, 2.809, 10563.881, 223.846, 52511.947 20/05/06,05:13:10,12,09,1, 11.8,1,1, 2.809, 10563.902, 223.838, 52511.956 20/05/06,05:13:10,13,09,1, 11.8,1,1, 2.809, 10563.888, 223.841, 52511.956 20/05/06,05:13:10,14,09,1, 11.8,1,1, 2.809, 10563.875, 223.835, 52511.959 20/05/06,05:13:10,15,09,1, 11.8,1,1, 2.809, 10563.896, 223.863, 52511.983 20/05/06,05:13:10,16,09,1, 11.8,1,1, 2.809, 10563.885, 223.856, 52511.951 20/05/06,05:13:10,17,09,1, 11.8,1,1, 2.809, 10563.919, 223.867, 52511.967 20/05/06,05:13:10,18,09,1, 11.8,1,1, 2.809, 10563.894, 223.863, 52511.987 20/05/06,05:13:10,19,09,1, 11.8,1,1, 2.809, 10563.914, 223.814, 52511.985 20/05/06,05:13:11,00,08,1, 11.8,1,1, 2.812, 10563.960, 223.849, 52511.995 20/05/06,05:13:11,01,08,1, 11.8,1,1, 2.812, 10563.905, 223.807, 52511.921 20/05/06,05:13:11,02,08,1, 11.8,1,1, 2.812, 10563.895, 223.838, 52511.976 20/05/06,05:13:11,03,08,1, 11.8,1,1, 2.812, 10563.912, 223.849, 52512.019 20/05/06,05:13:11,04,08,1, 11.8,1,1, 2.812, 10563.899, 223.812, 52511.942 20/05/06,05:13:11,05,08,1, 11.8,1,1, 2.812, 10563.910, 223.884, 52512.275 20/05/06,05:13:11,06,08,1, 11.8,1,1, 2.812, 10563.921, 223.853, 52512.012 20/05/06,05:13:11,07,08,1, 11.8,1,1, 2.812, 10563.937, 223.821, 52512.009 20/05/06,05:13:11,08,08,1, 11.8,1,1, 2.812, 10563.949, 223.879, 52512.026 20/05/06,05:13:11,09,08,1, 11.8,1,1, 2.812, 10563.931, 223.833, 52512.015 20/05/06,05:13:11,10,08,1, 11.8,1,1, 2.812, 10563.957, 223.840, 52512.012 20/05/06,05:13:11,11,08,1, 11.8,1,1, 2.812, 10563.940, 223.833, 52511.987 20/05/06,05:13:11,12,08,1, 11.8,1,1, 2.812, 10563.949, 223.820, 52511.973 20/05/06,05:13:11,13,08,1, 11.8,1,1, 2.812, 10563.975, 223.865, 52512.014 20/05/06,05:13:11,14,08,1, 11.8,1,1, 2.812, 10563.942, 223.829, 52511.938 20/05/06,05:13:11,15,08,1, 11.8,1,1, 2.812, 10563.953, 223.815, 52511.975 20/05/06,05:13:11,16,08,1, 11.8,1,1, 2.812, 10563.982, 223.820, 52512.007 20/05/06,05:13:11,17,08,1, 11.8,1,1, 2.812, 10563.985, 223.821, 52511.993 20/05/06,05:13:11,18,08,1, 11.8,1,1, 2.812, 10563.950, 223.818, 52511.986 20/05/06,05:13:11,19,08,1, 11.8,1,1, 2.812, 10563.960, 223.849, 52511.995 20/05/06,05:13:12,00,09,1, 11.8,1,1, 2.811, 10564.035, 223.796, 52511.964 20/05/06,05:13:12,01,09,1, 11.8,1,1, 2.811, 10563.968, 223.824, 52511.991 20/05/06,05:13:12,02,09,1, 11.8,1,1, 2.811, 10563.981, 223.833, 52511.997 20/05/06,05:13:12,03,09,1, 11.8,1,1, 2.811, 10563.972, 223.780, 52511.996 20/05/06,05:13:12,04,09,1, 11.8,1,1, 2.811, 10564.001, 223.830, 52511.983 20/05/06,05:13:12,05,09,1, 11.8,1,1, 2.811, 10563.973, 223.796, 52511.962 20/05/06,05:13:12,06,09,1, 11.8,1,1, 2.811, 10563.994, 223.781, 52511.977 20/05/06,05:13:12,07,09,1, 11.8,1,1, 2.811, 10563.971, 223.819, 52512.015 20/05/06,05:13:12,08,09,1, 11.8,1,1, 2.811, 10563.976, 223.776, 52511.979 20/05/06,05:13:12,09,09,1, 11.8,1,1, 2.811, 10564.000, 223.819, 52512.057 20/05/06,05:13:12,10,09,1, 11.8,1,1, 2.811, 10563.992, 223.770, 52512.001 20/05/06,05:13:12,11,09,1, 11.8,1,1, 2.811, 10564.022, 223.794, 52512.001 20/05/06,05:13:12,12,09,1, 11.8,1,1, 2.811, 10564.030, 223.817, 52512.030 20/05/06,05:13:12,13,09,1, 11.8,1,1, 2.811, 10564.023, 223.778, 52512.027 20/05/06,05:13:12,14,09,1, 11.8,1,1, 2.811, 10564.029, 223.780, 52512.016 20/05/06,05:13:12,15,09,1, 11.8,1,1, 2.811, 10563.994, 223.788, 52511.998 20/05/06,05:13:12,16,09,1, 11.8,1,1, 2.811, 10564.013, 223.809, 52511.996 20/05/06,05:13:12,17,09,1, 11.8,1,1, 2.811, 10563.996, 223.797, 52511.929 20/05/06,05:13:12,18,09,1, 11.8,1,1, 2.811, 10564.060, 223.806, 52512.046 20/05/06,05:13:12,19,09,1, 11.8,1,1, 2.811, 10564.043, 223.796, 52511.964 20/05/06,05:13:13,00,09,1, 11.9,1,1, 2.811, 10564.094, 223.781, 52512.019 20/05/06,05:13:13,01,09,1, 11.9,1,1, 2.811, 10564.059, 223.782, 52511.985 20/05/06,05:13:13,02,09,1, 11.9,1,1, 2.811, 10564.038, 223.788, 52511.980 20/05/06,05:13:13,03,09,1, 11.9,1,1, 2.811, 10564.040, 223.818, 52512.034 20/05/06,05:13:13,04,09,1, 11.9,1,1, 2.811, 10564.052, 223.799, 52512.013 20/05/06,05:13:13,05,09,1, 11.9,1,1, 2.811, 10564.049, 223.773, 52512.040 20/05/06,05:13:13,06,09,1, 11.9,1,1, 2.811, 10564.051, 223.812, 52512.067 20/05/06,05:13:13,07,09,1, 11.9,1,1, 2.811, 10564.060, 223.783, 52512.006 20/05/06,05:13:13,08,09,1, 11.9,1,1, 2.811, 10564.064, 223.828, 52512.001 20/05/06,05:13:13,09,09,1, 11.9,1,1, 2.811, 10564.062, 223.789, 52512.002 20/05/06,05:13:13,10,09,1, 11.9,1,1, 2.811, 10564.054, 223.763, 52512.018 20/05/06,05:13:13,11,09,1, 11.9,1,1, 2.811, 10564.081, 223.829, 52512.041 20/05/06,05:13:13,12,09,1, 11.9,1,1, 2.811, 10564.064, 223.747, 52512.001 20/05/06,05:13:13,13,09,1, 11.9,1,1, 2.811, 10564.091, 223.817, 52512.062 20/05/06,05:13:13,14,09,1, 11.9,1,1, 2.811, 10564.093, 223.792, 52512.039 20/05/06,05:13:13,15,09,1, 11.9,1,1, 2.811, 10564.112, 223.782, 52512.061 20/05/06,05:13:13,16,09,1, 11.9,1,1, 2.811, 10564.104, 223.783, 52512.044 20/05/06,05:13:13,17,09,1, 11.9,1,1, 2.811, 10564.112, 223.784, 52512.031 20/05/06,05:13:13,18,09,1, 11.9,1,1, 2.811, 10564.108, 223.798, 52512.027 20/05/06,05:13:13,19,09,1, 11.9,1,1, 2.811, 10564.099, 223.781, 52512.019 20/05/06,05:13:14,00,09,1, 11.9,1,1, 2.810, 10564.135, 223.713, 52512.046 20/05/06,05:13:14,01,09,1, 11.9,1,1, 2.810, 10564.105, 223.776, 52512.037 20/05/06,05:13:14,02,09,1, 11.9,1,1, 2.810, 10564.096, 223.790, 52511.993 20/05/06,05:13:14,03,09,1, 11.9,1,1, 2.810, 10564.113, 223.771, 52511.973 20/05/06,05:13:14,04,09,1, 11.9,1,1, 2.810, 10564.117, 223.786, 52512.028 20/05/06,05:13:14,05,09,1, 11.9,1,1, 2.810, 10564.130, 223.795, 52512.054 20/05/06,05:13:14,06,09,1, 11.9,1,1, 2.810, 10564.124, 223.773, 52512.036 20/05/06,05:13:14,07,09,1, 11.9,1,1, 2.810, 10564.117, 223.783, 52512.229 20/05/06,05:13:14,08,09,1, 11.9,1,1, 2.810, 10564.142, 223.745, 52512.015 20/05/06,05:13:14,09,09,1, 11.9,1,1, 2.810, 10564.151, 223.794, 52511.997 20/05/06,05:13:14,10,09,1, 11.9,1,1, 2.810, 10564.144, 223.743, 52512.013 20/05/06,05:13:14,11,09,1, 11.9,1,1, 2.810, 10564.128, 223.747, 52512.037 20/05/06,05:13:14,12,09,1, 11.9,1,1, 2.810, 10564.150, 223.806, 52512.074 20/05/06,05:13:14,13,09,1, 11.9,1,1, 2.810, 10564.130, 223.732, 52512.026 20/05/06,05:13:14,14,09,1, 11.9,1,1, 2.810, 10564.141, 223.743, 52512.023 20/05/06,05:13:14,15,09,1, 11.9,1,1, 2.810, 10564.141, 223.765, 52512.061 20/05/06,05:13:14,16,09,1, 11.9,1,1, 2.810, 10564.146, 223.734, 52512.023 20/05/06,05:13:14,17,09,1, 11.9,1,1, 2.810, 10564.158, 223.790, 52512.066 20/05/06,05:13:14,18,09,1, 11.9,1,1, 2.810, 10564.162, 223.723, 52512.051 20/05/06,05:13:14,19,09,1, 11.9,1,1, 2.810, 10564.138, 223.713, 52512.046 20/05/06,05:13:15,00,09,1, 11.9,1,1, 2.810, 10564.202, 223.713, 52512.127 20/05/06,05:13:15,01,09,1, 11.9,1,1, 2.810, 10564.145, 223.735, 52512.030 20/05/06,05:13:15,02,09,1, 11.9,1,1, 2.810, 10564.138, 223.740, 52512.073 20/05/06,05:13:15,03,09,1, 11.9,1,1, 2.810, 10564.153, 223.726, 52512.080 20/05/06,05:13:15,04,09,1, 11.9,1,1, 2.810, 10564.163, 223.713, 52512.057 20/05/06,05:13:15,05,09,1, 11.9,1,1, 2.810, 10564.168, 223.740, 52512.049 20/05/06,05:13:15,06,09,1, 11.9,1,1, 2.810, 10564.183, 223.739, 52512.053 20/05/06,05:13:15,07,09,1, 11.9,1,1, 2.810, 10564.178, 223.744, 52512.093 20/05/06,05:13:15,08,09,1, 11.9,1,1, 2.810, 10564.201, 223.739, 52512.092 20/05/06,05:13:15,09,09,1, 11.9,1,1, 2.810, 10564.146, 223.738, 52511.913 20/05/06,05:13:15,10,09,1, 11.9,1,1, 2.810, 10564.184, 223.720, 52512.156 20/05/06,05:13:15,11,09,1, 11.9,1,1, 2.810, 10564.209, 223.758, 52512.131 20/05/06,05:13:15,12,09,1, 11.9,1,1, 2.810, 10564.195, 223.685, 52512.059 20/05/06,05:13:15,13,09,1, 11.9,1,1, 2.810, 10564.181, 223.702, 52512.089 20/05/06,05:13:15,14,09,1, 11.9,1,1, 2.810, 10564.181, 223.718, 52511.957 20/05/06,05:13:15,15,09,1, 11.9,1,1, 2.810, 10564.139, 223.673, 52512.135 20/05/06,05:13:15,16,09,1, 11.9,1,1, 2.810, 10564.200, 223.748, 52512.131 20/05/06,05:13:15,17,09,1, 11.9,1,1, 2.810, 10564.186, 223.704, 52512.089 20/05/06,05:13:15,18,09,1, 11.9,1,1, 2.810, 10564.182, 223.702, 52512.109 20/05/06,05:13:15,19,09,1, 11.9,1,1, 2.810, 10564.206, 223.713, 52512.127 20/05/06,05:13:16,00,09,1, 11.9,1,1, 2.815, 10564.244, 223.613, 52512.059 20/05/06,05:13:16,01,09,1, 11.9,1,1, 2.815, 10564.197, 223.718, 52512.093 20/05/06,05:13:16,02,09,1, 11.9,1,1, 2.815, 10564.208, 223.693, 52512.075 20/05/06,05:13:16,03,09,1, 11.9,1,1, 2.815, 10564.205, 223.702, 52512.079 20/05/06,05:13:16,04,09,1, 11.9,1,1, 2.815, 10564.203, 223.724, 52512.119 20/05/06,05:13:16,05,09,1, 11.9,1,1, 2.815, 10564.219, 223.691, 52512.096 20/05/06,05:13:16,06,09,1, 11.9,1,1, 2.815, 10564.232, 223.668, 52512.112 20/05/06,05:13:16,07,09,1, 11.9,1,1, 2.815, 10564.223, 223.712, 52512.116 20/05/06,05:13:16,08,09,1, 11.9,1,1, 2.815, 10564.250, 223.672, 52512.093 20/05/06,05:13:16,09,09,1, 11.9,1,1, 2.815, 10564.238, 223.661, 52512.081 20/05/06,05:13:16,10,09,1, 11.9,1,1, 2.815, 10564.239, 223.685, 52512.089 20/05/06,05:13:16,11,09,1, 11.9,1,1, 2.815, 10564.235, 223.651, 52512.078 20/05/06,05:13:16,12,09,1, 11.9,1,1, 2.815, 10564.244, 223.668, 52512.090 20/05/06,05:13:16,13,09,1, 11.9,1,1, 2.815, 10564.225, 223.691, 52512.067 20/05/06,05:13:16,14,09,1, 11.9,1,1, 2.815, 10564.224, 223.653, 52512.069 20/05/06,05:13:16,15,09,1, 11.9,1,1, 2.815, 10564.247, 223.693, 52512.121 20/05/06,05:13:16,16,09,1, 11.9,1,1, 2.815, 10564.253, 223.667, 52512.087 20/05/06,05:13:16,17,09,1, 11.9,1,1, 2.815, 10564.224, 223.647, 52512.075 20/05/06,05:13:16,18,09,1, 11.9,1,1, 2.815, 10564.245, 223.671, 52512.098 20/05/06,05:13:16,19,09,1, 11.9,1,1, 2.815, 10564.251, 223.613, 52512.059 20/05/06,05:13:17,00,09,1, 11.9,1,1, 2.812, 10564.277, 223.637, 52512.115 20/05/06,05:13:17,01,09,1, 11.9,1,1, 2.812, 10564.253, 223.616, 52512.077 20/05/06,05:13:17,02,09,1, 11.9,1,1, 2.812, 10564.240, 223.644, 52512.081 20/05/06,05:13:17,03,09,1, 11.9,1,1, 2.812, 10564.238, 223.647, 52512.037 20/05/06,05:13:17,04,09,1, 11.9,1,1, 2.812, 10564.279, 223.624, 52511.959 20/05/06,05:13:17,05,09,1, 11.9,1,1, 2.812, 10564.205, 223.653, 52512.128 20/05/06,05:13:17,06,09,1, 11.9,1,1, 2.812, 10564.224, 223.641, 52512.132 20/05/06,05:13:17,07,09,1, 11.9,1,1, 2.812, 10564.250, 223.621, 52512.106 20/05/06,05:13:17,08,09,1, 11.9,1,1, 2.812, 10564.254, 223.611, 52512.110 20/05/06,05:13:17,09,09,1, 11.9,1,1, 2.812, 10564.259, 223.634, 52512.104 20/05/06,05:13:17,10,09,1, 11.9,1,1, 2.812, 10564.255, 223.617, 52512.121 20/05/06,05:13:17,11,09,1, 11.9,1,1, 2.812, 10564.265, 223.641, 52512.144 20/05/06,05:13:17,12,09,1, 11.9,1,1, 2.812, 10564.258, 223.609, 52512.128 20/05/06,05:13:17,13,09,1, 11.9,1,1, 2.812, 10564.240, 223.589, 52512.106 20/05/06,05:13:17,14,09,1, 11.9,1,1, 2.812, 10564.266, 223.633, 52512.139 20/05/06,05:13:17,15,09,1, 11.9,1,1, 2.812, 10564.255, 223.575, 52512.106 20/05/06,05:13:17,16,09,1, 11.9,1,1, 2.812, 10564.255, 223.623, 52512.115 20/05/06,05:13:17,17,09,1, 11.9,1,1, 2.812, 10564.267, 223.633, 52512.121 20/05/06,05:13:17,18,09,1, 11.9,1,1, 2.812, 10564.272, 223.586, 52512.108 20/05/06,05:13:17,19,09,1, 11.9,1,1, 2.812, 10564.278, 223.637, 52512.115 20/05/06,05:13:18,00,09,1, 11.9,1,1, 2.810, 10564.286, 223.522, 52512.091 20/05/06,05:13:18,01,09,1, 11.9,1,1, 2.810, 10564.286, 223.611, 52512.081 20/05/06,05:13:18,02,09,1, 11.9,1,1, 2.810, 10564.290, 223.629, 52512.138 20/05/06,05:13:18,03,09,1, 11.9,1,1, 2.810, 10564.256, 223.570, 52512.127 20/05/06,05:13:18,04,09,1, 11.9,1,1, 2.810, 10564.261, 223.631, 52512.123 20/05/06,05:13:18,05,09,1, 11.9,1,1, 2.810, 10564.282, 223.590, 52512.057 20/05/06,05:13:18,06,09,1, 11.9,1,1, 2.810, 10564.265, 223.588, 52512.087 20/05/06,05:13:18,07,09,1, 11.9,1,1, 2.810, 10564.276, 223.610, 52512.146 20/05/06,05:13:18,08,09,1, 11.9,1,1, 2.810, 10564.290, 223.568, 52512.097 20/05/06,05:13:18,09,09,1, 11.9,1,1, 2.810, 10564.290, 223.598, 52512.113 20/05/06,05:13:18,10,09,1, 11.9,1,1, 2.810, 10564.288, 223.576, 52512.129 20/05/06,05:13:18,11,09,1, 11.9,1,1, 2.810, 10564.302, 223.570, 52512.106 20/05/06,05:13:18,12,09,1, 11.9,1,1, 2.810, 10564.295, 223.551, 52512.094 20/05/06,05:13:18,13,09,1, 11.9,1,1, 2.810, 10564.285, 223.569, 52512.091 20/05/06,05:13:18,14,09,1, 11.9,1,1, 2.810, 10564.296, 223.561, 52512.094 20/05/06,05:13:18,15,09,1, 11.9,1,1, 2.810, 10564.297, 223.577, 52512.134 20/05/06,05:13:18,16,09,1, 11.9,1,1, 2.810, 10564.276, 223.564, 52512.105 20/05/06,05:13:18,17,09,1, 11.9,1,1, 2.810, 10564.296, 223.558, 52512.085 20/05/06,05:13:18,18,09,1, 11.9,1,1, 2.810, 10564.270, 223.588, 52512.137 20/05/06,05:13:18,19,09,1, 11.9,1,1, 2.810, 10564.288, 223.522, 52512.091 20/05/06,05:13:19,00,09,1, 11.9,1,1, 2.811, 10564.302, 223.493, 52512.106 20/05/06,05:13:19,01,09,1, 11.9,1,1, 2.811, 10564.292, 223.541, 52512.092 20/05/06,05:13:19,02,09,1, 11.9,1,1, 2.811, 10564.277, 223.502, 52512.095 20/05/06,05:13:19,03,09,1, 11.9,1,1, 2.811, 10564.298, 223.581, 52512.126 20/05/06,05:13:19,04,09,1, 11.9,1,1, 2.811, 10564.295, 223.514, 52512.117 20/05/06,05:13:19,05,09,1, 11.9,1,1, 2.811, 10564.299, 223.526, 52512.099 20/05/06,05:13:19,06,09,1, 11.9,1,1, 2.811, 10564.304, 223.546, 52512.135 20/05/06,05:13:19,07,09,1, 11.9,1,1, 2.811, 10564.296, 223.508, 52512.096 20/05/06,05:13:19,08,09,1, 11.9,1,1, 2.811, 10564.306, 223.538, 52512.117 20/05/06,05:13:19,09,09,1, 11.9,1,1, 2.811, 10564.276, 223.501, 52512.116 20/05/06,05:13:19,10,09,1, 11.9,1,1, 2.811, 10564.306, 223.481, 52512.112 20/05/06,05:13:19,11,09,1, 11.9,1,1, 2.811, 10564.313, 223.530, 52512.136 20/05/06,05:13:19,12,09,1, 11.9,1,1, 2.811, 10564.295, 223.487, 52512.102 20/05/06,05:13:19,13,09,1, 11.9,1,1, 2.811, 10564.324, 223.484, 52512.110 20/05/06,05:13:19,14,09,1, 11.9,1,1, 2.811, 10564.304, 223.475, 52512.118 20/05/06,05:13:19,15,09,1, 11.9,1,1, 2.811, 10564.286, 223.476, 52512.107 20/05/06,05:13:19,16,09,1, 11.9,1,1, 2.811, 10564.292, 223.481, 52512.100 20/05/06,05:13:19,17,09,1, 11.9,1,1, 2.811, 10564.296, 223.487, 52512.137 20/05/06,05:13:19,18,09,1, 11.9,1,1, 2.811, 10564.278, 223.462, 52512.082 20/05/06,05:13:19,19,09,1, 11.9,1,1, 2.811, 10564.309, 223.493, 52512.106 20/05/06,05:13:20,00,09,1, 11.9,1,1, 2.813, 10564.327, 223.400, 52512.244 20/05/06,05:13:20,01,09,1, 11.9,1,1, 2.813, 10564.299, 223.443, 52512.112 20/05/06,05:13:20,02,09,1, 11.9,1,1, 2.813, 10564.305, 223.483, 52512.132 20/05/06,05:13:20,03,09,1, 11.9,1,1, 2.813, 10564.304, 223.419, 52512.115 20/05/06,05:13:20,04,09,1, 11.9,1,1, 2.813, 10564.311, 223.458, 52512.126 20/05/06,05:13:20,05,09,1, 11.9,1,1, 2.813, 10564.309, 223.426, 52512.106 20/05/06,05:13:20,06,09,1, 11.9,1,1, 2.813, 10564.304, 223.410, 52512.097 20/05/06,05:13:20,07,09,1, 11.9,1,1, 2.813, 10564.304, 223.464, 52512.155 20/05/06,05:13:20,08,09,1, 11.9,1,1, 2.813, 10564.297, 223.413, 52512.146 20/05/06,05:13:20,09,09,1, 11.9,1,1, 2.813, 10564.308, 223.419, 52512.134 20/05/06,05:13:20,10,09,1, 11.9,1,1, 2.813, 10564.306, 223.436, 52512.173 20/05/06,05:13:20,11,09,1, 11.9,1,1, 2.813, 10564.316, 223.418, 52512.172 20/05/06,05:13:20,12,09,1, 11.9,1,1, 2.813, 10564.300, 223.413, 52512.133 20/05/06,05:13:20,13,09,1, 11.9,1,1, 2.813, 10564.318, 223.418, 52512.149 20/05/06,05:13:20,14,09,1, 11.9,1,1, 2.813, 10564.296, 223.387, 52512.131 20/05/06,05:13:20,15,09,1, 11.9,1,1, 2.813, 10564.290, 223.411, 52512.122 20/05/06,05:13:20,16,09,1, 11.9,1,1, 2.813, 10564.314, 223.400, 52512.116 20/05/06,05:13:20,17,09,1, 11.9,1,1, 2.813, 10564.333, 223.378, 52512.106 20/05/06,05:13:20,18,09,1, 11.9,1,1, 2.813, 10564.316, 223.393, 52512.132 20/05/06,05:13:20,19,09,1, 11.9,1,1, 2.813, 10564.332, 223.400, 52512.244 20/05/06,05:13:21,00,09,1, 11.9,1,1, 2.806, 10564.336, 223.311, 52512.144 20/05/06,05:13:21,01,09,1, 11.9,1,1, 2.806, 10564.309, 223.399, 52512.038 20/05/06,05:13:21,02,09,1, 11.9,1,1, 2.806, 10564.300, 223.378, 52512.081 20/05/06,05:13:21,03,09,1, 11.9,1,1, 2.806, 10564.309, 223.388, 52512.125 20/05/06,05:13:21,04,09,1, 11.9,1,1, 2.806, 10564.295, 223.360, 52512.125 20/05/06,05:13:21,05,09,1, 11.9,1,1, 2.806, 10564.313, 223.379, 52512.178 20/05/06,05:13:21,06,09,1, 11.9,1,1, 2.806, 10564.329, 223.390, 52512.157 20/05/06,05:13:21,07,09,1, 11.9,1,1, 2.806, 10564.299, 223.355, 52512.099 20/05/06,05:13:21,08,09,1, 11.9,1,1, 2.806, 10564.316, 223.365, 52512.133 20/05/06,05:13:21,09,09,1, 11.9,1,1, 2.806, 10564.298, 223.373, 52512.174 20/05/06,05:13:21,10,09,1, 11.9,1,1, 2.806, 10564.308, 223.354, 52512.157 20/05/06,05:13:21,11,09,1, 11.9,1,1, 2.806, 10564.326, 223.338, 52512.141 20/05/06,05:13:21,12,09,1, 11.9,1,1, 2.806, 10564.317, 223.339, 52512.165 20/05/06,05:13:21,13,09,1, 11.9,1,1, 2.806, 10564.328, 223.352, 52512.158 20/05/06,05:13:21,14,09,1, 11.9,1,1, 2.806, 10564.315, 223.350, 52512.168 20/05/06,05:13:21,15,09,1, 11.9,1,1, 2.806, 10564.301, 223.332, 52512.149 20/05/06,05:13:21,16,09,1, 11.9,1,1, 2.806, 10564.339, 223.344, 52512.163 20/05/06,05:13:21,17,09,1, 11.9,1,1, 2.806, 10564.326, 223.330, 52512.158 20/05/06,05:13:21,18,09,1, 11.9,1,1, 2.806, 10564.323, 223.311, 52512.140 20/05/06,05:13:21,19,09,1, 11.9,1,1, 2.806, 10564.337, 223.311, 52512.144 20/05/06,05:13:22,00,09,1, 11.9,1,1, 2.813, 10564.311, 223.258, 52512.183 20/05/06,05:13:22,01,09,1, 11.9,1,1, 2.813, 10564.329, 223.294, 52512.136 20/05/06,05:13:22,02,09,1, 11.9,1,1, 2.813, 10564.319, 223.343, 52512.127 20/05/06,05:13:22,03,09,1, 11.9,1,1, 2.813, 10564.324, 223.299, 52512.111 20/05/06,05:13:22,04,09,1, 11.9,1,1, 2.813, 10564.316, 223.288, 52512.119 20/05/06,05:13:22,05,09,1, 11.9,1,1, 2.813, 10564.322, 223.304, 52512.157 20/05/06,05:13:22,06,09,1, 11.9,1,1, 2.813, 10564.279, 223.273, 52512.137 20/05/06,05:13:22,07,09,1, 11.9,1,1, 2.813, 10564.315, 223.302, 52512.150 20/05/06,05:13:22,08,09,1, 11.9,1,1, 2.813, 10564.328, 223.295, 52512.135 20/05/06,05:13:22,09,09,1, 11.9,1,1, 2.813, 10564.308, 223.260, 52512.147 20/05/06,05:13:22,10,09,1, 11.9,1,1, 2.813, 10564.324, 223.317, 52512.129 20/05/06,05:13:22,11,09,1, 11.9,1,1, 2.813, 10564.312, 223.289, 52512.136 20/05/06,05:13:22,12,09,1, 11.9,1,1, 2.813, 10564.322, 223.267, 52512.124 20/05/06,05:13:22,13,09,1, 11.9,1,1, 2.813, 10564.304, 223.295, 52512.152 20/05/06,05:13:22,14,09,1, 11.9,1,1, 2.813, 10564.310, 223.260, 52512.106 20/05/06,05:13:22,15,09,1, 11.9,1,1, 2.813, 10564.333, 223.265, 52512.147 20/05/06,05:13:22,16,09,1, 11.9,1,1, 2.813, 10564.301, 223.287, 52512.155 20/05/06,05:13:22,17,09,1, 11.9,1,1, 2.813, 10564.342, 223.244, 52512.143 20/05/06,05:13:22,18,09,1, 11.9,1,1, 2.813, 10564.318, 223.220, 52512.128 20/05/06,05:13:22,19,09,1, 11.9,1,1, 2.813, 10564.319, 223.258, 52512.183 20/05/06,05:13:23,00,09,1, 11.9,1,1, 2.807, 10564.286, 223.174, 52512.083 20/05/06,05:13:23,01,09,1, 11.9,1,1, 2.807, 10564.330, 223.250, 52512.171 20/05/06,05:13:23,02,09,1, 11.9,1,1, 2.807, 10564.333, 223.215, 52512.141 20/05/06,05:13:23,03,09,1, 11.9,1,1, 2.807, 10564.298, 223.201, 52512.149 20/05/06,05:13:23,04,09,1, 11.9,1,1, 2.807, 10564.329, 223.244, 52512.204 20/05/06,05:13:23,05,09,1, 11.9,1,1, 2.807, 10564.314, 223.194, 52512.187 20/05/06,05:13:23,06,09,1, 11.9,1,1, 2.807, 10564.329, 223.237, 52512.159 20/05/06,05:13:23,07,09,1, 11.9,1,1, 2.807, 10564.307, 223.218, 52512.178 20/05/06,05:13:23,08,09,1, 11.9,1,1, 2.807, 10564.313, 223.208, 52512.150 20/05/06,05:13:23,09,09,1, 11.9,1,1, 2.807, 10564.282, 223.222, 52512.152 20/05/06,05:13:23,10,09,1, 11.9,1,1, 2.807, 10564.301, 223.208, 52512.128 20/05/06,05:13:23,11,09,1, 11.9,1,1, 2.807, 10564.285, 223.190, 52512.158 20/05/06,05:13:23,12,09,1, 11.9,1,1, 2.807, 10564.302, 223.195, 52512.154 20/05/06,05:13:23,13,09,1, 11.9,1,1, 2.807, 10564.310, 223.203, 52512.151 20/05/06,05:13:23,14,09,1, 11.9,1,1, 2.807, 10564.295, 223.191, 52512.137 20/05/06,05:13:23,15,09,1, 11.9,1,1, 2.807, 10564.314, 223.186, 52512.139 20/05/06,05:13:23,16,09,1, 11.9,1,1, 2.807, 10564.296, 223.176, 52512.055 20/05/06,05:13:23,17,09,1, 11.9,1,1, 2.807, 10564.338, 223.187, 52512.091 20/05/06,05:13:23,18,09,1, 11.9,1,1, 2.807, 10564.338, 223.220, 52512.086 20/05/06,05:13:23,19,09,1, 11.9,1,1, 2.807, 10564.290, 223.174, 52512.083 20/05/06,05:13:24,00,09,1, 11.9,1,1, 2.813, 10564.302, 223.114, 52512.164 20/05/06,05:13:24,01,09,1, 11.9,1,1, 2.813, 10564.306, 223.178, 52512.131 20/05/06,05:13:24,02,09,1, 11.9,1,1, 2.813, 10564.302, 223.144, 52512.187 20/05/06,05:13:24,03,09,1, 11.9,1,1, 2.813, 10564.298, 223.196, 52512.196 20/05/06,05:13:24,04,09,1, 11.9,1,1, 2.813, 10564.315, 223.132, 52512.177 20/05/06,05:13:24,05,09,1, 11.9,1,1, 2.813, 10564.362, 223.164, 52512.178 20/05/06,05:13:24,06,09,1, 11.9,1,1, 2.813, 10564.309, 223.152, 52512.132 20/05/06,05:13:24,07,09,1, 11.9,1,1, 2.813, 10564.310, 223.126, 52512.147 20/05/06,05:13:24,08,09,1, 11.9,1,1, 2.813, 10564.327, 223.156, 52512.166 20/05/06,05:13:24,09,09,1, 11.9,1,1, 2.813, 10564.318, 223.135, 52512.166 20/05/06,05:13:24,10,09,1, 11.9,1,1, 2.813, 10564.325, 223.141, 52512.169 20/05/06,05:13:24,11,09,1, 11.9,1,1, 2.813, 10564.316, 223.149, 52512.208 20/05/06,05:13:24,12,09,1, 11.9,1,1, 2.813, 10564.304, 223.160, 52512.180 20/05/06,05:13:24,13,09,1, 11.9,1,1, 2.813, 10564.324, 223.144, 52512.196 20/05/06,05:13:24,14,09,1, 11.9,1,1, 2.813, 10564.335, 223.144, 52512.199 20/05/06,05:13:24,15,09,1, 11.9,1,1, 2.813, 10564.339, 223.138, 52512.095 20/05/06,05:13:24,16,09,1, 11.9,1,1, 2.813, 10564.302, 223.117, 52512.182 20/05/06,05:13:24,17,09,1, 11.9,1,1, 2.813, 10564.320, 223.139, 52512.152 20/05/06,05:13:24,18,09,1, 11.9,1,1, 2.813, 10564.298, 223.112, 52512.159 20/05/06,05:13:24,19,09,1, 11.9,1,1, 2.813, 10564.303, 223.114, 52512.164 20/05/06,05:13:25,00,09,1, 11.8,1,1, 2.808, 10564.319, 223.083, 52512.293 20/05/06,05:13:25,01,09,1, 11.8,1,1, 2.808, 10564.294, 223.116, 52512.224 20/05/06,05:13:25,02,09,1, 11.8,1,1, 2.808, 10564.286, 223.123, 52512.214 20/05/06,05:13:25,03,09,1, 11.8,1,1, 2.808, 10564.327, 223.084, 52512.237 20/05/06,05:13:25,04,09,1, 11.8,1,1, 2.808, 10564.299, 223.128, 52512.277 20/05/06,05:13:25,05,09,1, 11.8,1,1, 2.808, 10564.285, 223.086, 52512.282 20/05/06,05:13:25,06,09,1, 11.8,1,1, 2.808, 10564.295, 223.070, 52512.264 20/05/06,05:13:25,07,09,1, 11.8,1,1, 2.808, 10564.325, 223.083, 52512.294 20/05/06,05:13:25,08,09,1, 11.8,1,1, 2.808, 10564.270, 223.105, 52512.318 20/05/06,05:13:25,09,09,1, 11.8,1,1, 2.808, 10564.312, 223.090, 52512.304 20/05/06,05:13:25,10,09,1, 11.8,1,1, 2.808, 10564.295, 223.091, 52512.312 20/05/06,05:13:25,11,09,1, 11.8,1,1, 2.808, 10564.316, 223.095, 52512.300 20/05/06,05:13:25,12,09,1, 11.8,1,1, 2.808, 10564.331, 223.102, 52512.315 20/05/06,05:13:25,13,09,1, 11.8,1,1, 2.808, 10564.297, 223.033, 52512.257 20/05/06,05:13:25,14,09,1, 11.8,1,1, 2.808, 10564.298, 223.058, 52512.284 20/05/06,05:13:25,15,09,1, 11.8,1,1, 2.808, 10564.315, 223.069, 52512.303 20/05/06,05:13:25,16,09,1, 11.8,1,1, 2.808, 10564.308, 223.074, 52512.286 20/05/06,05:13:25,17,09,1, 11.8,1,1, 2.808, 10564.294, 223.091, 52512.307 20/05/06,05:13:25,18,09,1, 11.8,1,1, 2.808, 10564.323, 223.055, 52512.310 20/05/06,05:13:25,19,09,1, 11.8,1,1, 2.808, 10564.319, 223.083, 52512.293 20/05/06,05:13:26,00,08,1, 11.9,1,1, 2.808, 10564.319, 223.032, 52512.397 20/05/06,05:13:26,01,08,1, 11.9,1,1, 2.808, 10564.316, 223.082, 52512.256 20/05/06,05:13:26,02,08,1, 11.9,1,1, 2.808, 10564.304, 223.045, 52512.273 20/05/06,05:13:26,03,08,1, 11.9,1,1, 2.808, 10564.299, 223.045, 52512.293 20/05/06,05:13:26,04,08,1, 11.9,1,1, 2.808, 10564.295, 223.042, 52512.292 20/05/06,05:13:26,05,08,1, 11.9,1,1, 2.808, 10564.310, 223.036, 52512.331 20/05/06,05:13:26,06,08,1, 11.9,1,1, 2.808, 10564.294, 223.055, 52512.249 20/05/06,05:13:26,07,08,1, 11.9,1,1, 2.808, 10564.304, 223.043, 52512.285 20/05/06,05:13:26,08,08,1, 11.9,1,1, 2.808, 10564.297, 223.049, 52512.297 20/05/06,05:13:26,09,08,1, 11.9,1,1, 2.808, 10564.284, 223.059, 52512.339 20/05/06,05:13:26,10,08,1, 11.9,1,1, 2.808, 10564.314, 223.055, 52512.338 20/05/06,05:13:26,11,08,1, 11.9,1,1, 2.808, 10564.292, 223.049, 52512.306 20/05/06,05:13:26,12,08,1, 11.9,1,1, 2.808, 10564.277, 223.032, 52512.307 20/05/06,05:13:26,13,08,1, 11.9,1,1, 2.808, 10564.307, 223.051, 52512.308 20/05/06,05:13:26,14,08,1, 11.9,1,1, 2.808, 10564.289, 223.027, 52512.262 20/05/06,05:13:26,15,08,1, 11.9,1,1, 2.808, 10564.282, 223.056, 52512.312 20/05/06,05:13:26,16,08,1, 11.9,1,1, 2.808, 10564.294, 223.071, 52512.345 20/05/06,05:13:26,17,08,1, 11.9,1,1, 2.808, 10564.313, 223.066, 52512.339 20/05/06,05:13:26,18,08,1, 11.9,1,1, 2.808, 10564.290, 223.066, 52512.335 20/05/06,05:13:26,19,08,1, 11.9,1,1, 2.808, 10564.320, 223.032, 52512.397 20/05/06,05:13:27,00,08,1, 11.8,1,1, 2.809, 10564.286, 223.013, 52512.402 20/05/06,05:13:27,01,08,1, 11.8,1,1, 2.809, 10564.304, 223.046, 52512.345 20/05/06,05:13:27,02,08,1, 11.8,1,1, 2.809, 10564.294, 223.009, 52512.313 20/05/06,05:13:27,03,08,1, 11.8,1,1, 2.809, 10564.289, 223.025, 52512.345 20/05/06,05:13:27,04,08,1, 11.8,1,1, 2.809, 10564.272, 223.044, 52512.317 20/05/06,05:13:27,05,08,1, 11.8,1,1, 2.809, 10564.285, 223.021, 52512.335 20/05/06,05:13:27,06,08,1, 11.8,1,1, 2.809, 10564.287, 223.017, 52512.309 20/05/06,05:13:27,07,08,1, 11.8,1,1, 2.809, 10564.259, 223.049, 52512.288 20/05/06,05:13:27,08,08,1, 11.8,1,1, 2.809, 10564.278, 223.067, 52512.325 20/05/06,05:13:27,09,08,1, 11.8,1,1, 2.809, 10564.286, 223.037, 52512.299 20/05/06,05:13:27,10,08,1, 11.8,1,1, 2.809, 10564.303, 223.049, 52512.318 20/05/06,05:13:27,11,08,1, 11.8,1,1, 2.809, 10564.308, 223.036, 52512.391 20/05/06,05:13:27,12,08,1, 11.8,1,1, 2.809, 10564.297, 223.023, 52512.383 20/05/06,05:13:27,13,08,1, 11.8,1,1, 2.809, 10564.311, 223.050, 52512.397 20/05/06,05:13:27,14,08,1, 11.8,1,1, 2.809, 10564.297, 223.044, 52512.368 20/05/06,05:13:27,15,08,1, 11.8,1,1, 2.809, 10564.290, 223.024, 52512.361 20/05/06,05:13:27,16,08,1, 11.8,1,1, 2.809, 10564.279, 223.023, 52512.391 20/05/06,05:13:27,17,08,1, 11.8,1,1, 2.809, 10564.330, 223.037, 52512.497 20/05/06,05:13:27,18,08,1, 11.8,1,1, 2.809, 10564.269, 223.014, 52512.366 20/05/06,05:13:27,19,08,1, 11.8,1,1, 2.809, 10564.288, 223.013, 52512.402 20/05/06,05:13:28,00,08,1, 11.8,1,1, 2.812, 10564.311, 223.039, 52512.411 20/05/06,05:13:28,01,08,1, 11.8,1,1, 2.812, 10564.306, 223.035, 52512.401 20/05/06,05:13:28,02,08,1, 11.8,1,1, 2.812, 10564.285, 223.008, 52512.377 20/05/06,05:13:28,03,08,1, 11.8,1,1, 2.812, 10564.274, 223.017, 52512.406 20/05/06,05:13:28,04,08,1, 11.8,1,1, 2.812, 10564.321, 223.047, 52512.390 20/05/06,05:13:28,05,08,1, 11.8,1,1, 2.812, 10564.307, 223.037, 52512.397 20/05/06,05:13:28,06,08,1, 11.8,1,1, 2.812, 10564.292, 223.034, 52512.408 20/05/06,05:13:28,07,08,1, 11.8,1,1, 2.812, 10564.291, 223.022, 52512.379 20/05/06,05:13:28,08,08,1, 11.8,1,1, 2.812, 10564.318, 223.047, 52512.418 20/05/06,05:13:28,09,08,1, 11.8,1,1, 2.812, 10564.298, 223.033, 52512.386 20/05/06,05:13:28,10,08,1, 11.8,1,1, 2.812, 10564.296, 223.046, 52512.355 20/05/06,05:13:28,11,08,1, 11.8,1,1, 2.812, 10564.289, 223.033, 52512.376 20/05/06,05:13:28,12,08,1, 11.8,1,1, 2.812, 10564.308, 223.051, 52512.405 20/05/06,05:13:28,13,08,1, 11.8,1,1, 2.812, 10564.340, 223.041, 52512.434 20/05/06,05:13:28,14,08,1, 11.8,1,1, 2.812, 10564.305, 223.050, 52512.409 20/05/06,05:13:28,15,08,1, 11.8,1,1, 2.812, 10564.300, 223.049, 52512.413 20/05/06,05:13:28,16,08,1, 11.8,1,1, 2.812, 10564.335, 223.031, 52512.432 20/05/06,05:13:28,17,08,1, 11.8,1,1, 2.812, 10564.305, 223.034, 52512.430 20/05/06,05:13:28,18,08,1, 11.8,1,1, 2.812, 10564.327, 223.033, 52512.452 20/05/06,05:13:28,19,08,1, 11.8,1,1, 2.812, 10564.319, 223.039, 52512.411 20/05/06,05:13:29,00,08,1, 11.9,1,1, 2.809, 10564.302, 223.068, 52512.433 20/05/06,05:13:29,01,08,1, 11.9,1,1, 2.809, 10564.293, 223.051, 52512.423 20/05/06,05:13:29,02,08,1, 11.9,1,1, 2.809, 10564.314, 223.061, 52512.428 20/05/06,05:13:29,03,08,1, 11.9,1,1, 2.809, 10564.313, 223.065, 52512.418 20/05/06,05:13:29,04,08,1, 11.9,1,1, 2.809, 10564.322, 223.049, 52512.419 20/05/06,05:13:29,05,08,1, 11.9,1,1, 2.809, 10564.297, 223.061, 52512.409 20/05/06,05:13:29,06,08,1, 11.9,1,1, 2.809, 10564.303, 223.023, 52512.406 20/05/06,05:13:29,07,08,1, 11.9,1,1, 2.809, 10564.305, 223.060, 52512.380 20/05/06,05:13:29,08,08,1, 11.9,1,1, 2.809, 10564.282, 223.052, 52512.445 20/05/06,05:13:29,09,08,1, 11.9,1,1, 2.809, 10564.316, 223.062, 52512.442 20/05/06,05:13:29,10,08,1, 11.9,1,1, 2.809, 10564.322, 223.043, 52512.436 20/05/06,05:13:29,11,08,1, 11.9,1,1, 2.809, 10564.316, 223.043, 52512.432 20/05/06,05:13:29,12,08,1, 11.9,1,1, 2.809, 10564.305, 223.059, 52512.433 20/05/06,05:13:29,13,08,1, 11.9,1,1, 2.809, 10564.326, 223.050, 52512.452 20/05/06,05:13:29,14,08,1, 11.9,1,1, 2.809, 10564.321, 223.063, 52512.455 20/05/06,05:13:29,15,08,1, 11.9,1,1, 2.809, 10564.311, 223.059, 52512.433 20/05/06,05:13:29,16,08,1, 11.9,1,1, 2.809, 10564.305, 223.053, 52512.428 20/05/06,05:13:29,17,08,1, 11.9,1,1, 2.809, 10564.283, 223.047, 52512.420 20/05/06,05:13:29,18,08,1, 11.9,1,1, 2.809, 10564.291, 223.063, 52512.438 20/05/06,05:13:29,19,08,1, 11.9,1,1, 2.809, 10564.305, 223.068, 52512.433 20/05/06,05:13:30,00,09,1, 11.9,1,1, 2.812, 10564.319, 223.007, 52512.316 20/05/06,05:13:30,01,09,1, 11.9,1,1, 2.812, 10564.328, 223.058, 52512.462 20/05/06,05:13:30,02,09,1, 11.9,1,1, 2.812, 10564.320, 223.026, 52512.442 20/05/06,05:13:30,03,09,1, 11.9,1,1, 2.812, 10564.287, 223.035, 52512.405 20/05/06,05:13:30,04,09,1, 11.9,1,1, 2.812, 10564.297, 223.045, 52512.382 20/05/06,05:13:30,05,09,1, 11.9,1,1, 2.812, 10564.287, 223.011, 52512.367 20/05/06,05:13:30,06,09,1, 11.9,1,1, 2.812, 10564.269, 223.064, 52512.425 20/05/06,05:13:30,07,09,1, 11.9,1,1, 2.812, 10564.311, 223.036, 52512.371 20/05/06,05:13:30,08,09,1, 11.9,1,1, 2.812, 10564.305, 223.012, 52512.328 20/05/06,05:13:30,09,09,1, 11.9,1,1, 2.812, 10564.301, 223.081, 52512.386 20/05/06,05:13:30,10,09,1, 11.9,1,1, 2.812, 10564.301, 223.028, 52512.288 20/05/06,05:13:30,11,09,1, 11.9,1,1, 2.812, 10564.306, 223.049, 52512.316 20/05/06,05:13:30,12,09,1, 11.9,1,1, 2.812, 10564.297, 223.047, 52512.335 20/05/06,05:13:30,13,09,1, 11.9,1,1, 2.812, 10564.316, 223.013, 52512.326 20/05/06,05:13:30,14,09,1, 11.9,1,1, 2.812, 10564.303, 223.032, 52512.339 20/05/06,05:13:30,15,09,1, 11.9,1,1, 2.812, 10564.291, 223.019, 52512.290 20/05/06,05:13:30,16,09,1, 11.9,1,1, 2.812, 10564.305, 223.025, 52512.321 20/05/06,05:13:30,17,09,1, 11.9,1,1, 2.812, 10564.283, 223.026, 52512.349 20/05/06,05:13:30,18,09,1, 11.9,1,1, 2.812, 10564.321, 223.075, 52512.398 20/05/06,05:13:30,19,09,1, 11.9,1,1, 2.812, 10564.322, 223.007, 52512.316 20/05/06,05:13:31,00,10,1, 11.9,1,1, 2.811, 10564.286, 223.019, 52512.387 20/05/06,05:13:31,01,10,1, 11.9,1,1, 2.811, 10564.290, 223.029, 52512.320 20/05/06,05:13:31,02,10,1, 11.9,1,1, 2.811, 10564.286, 223.045, 52512.329 20/05/06,05:13:31,03,10,1, 11.9,1,1, 2.811, 10564.298, 223.029, 52512.379 20/05/06,05:13:31,04,10,1, 11.9,1,1, 2.811, 10564.284, 223.015, 52512.338 20/05/06,05:13:31,05,10,1, 11.9,1,1, 2.811, 10564.316, 223.059, 52512.380 20/05/06,05:13:31,06,10,1, 11.9,1,1, 2.811, 10564.300, 223.042, 52512.363 20/05/06,05:13:31,07,10,1, 11.9,1,1, 2.811, 10564.297, 223.032, 52512.368 20/05/06,05:13:31,08,10,1, 11.9,1,1, 2.811, 10564.294, 223.095, 52512.387 20/05/06,05:13:31,09,10,1, 11.9,1,1, 2.811, 10564.263, 222.990, 52512.377 20/05/06,05:13:31,10,10,1, 11.9,1,1, 2.811, 10564.296, 223.047, 52512.364 20/05/06,05:13:31,11,10,1, 11.9,1,1, 2.811, 10564.307, 223.043, 52512.401 20/05/06,05:13:31,12,10,1, 11.9,1,1, 2.811, 10564.288, 223.009, 52512.404 20/05/06,05:13:31,13,10,1, 11.9,1,1, 2.811, 10564.294, 223.045, 52512.372 20/05/06,05:13:31,14,10,1, 11.9,1,1, 2.811, 10564.291, 223.010, 52512.383 20/05/06,05:13:31,15,10,1, 11.9,1,1, 2.811, 10564.294, 223.020, 52512.359 20/05/06,05:13:31,16,10,1, 11.9,1,1, 2.811, 10564.289, 223.027, 52512.338 20/05/06,05:13:31,17,10,1, 11.9,1,1, 2.811, 10564.278, 223.016, 52512.362 20/05/06,05:13:31,18,10,1, 11.9,1,1, 2.811, 10564.285, 223.013, 52512.380 20/05/06,05:13:31,19,10,1, 11.9,1,1, 2.811, 10564.294, 223.019, 52512.387 20/05/06,05:13:32,00,09,1, 11.8,1,1, 2.811, 10564.286, 223.011, 52512.397 20/05/06,05:13:32,01,09,1, 11.8,1,1, 2.811, 10564.276, 223.029, 52512.338 20/05/06,05:13:32,02,09,1, 11.8,1,1, 2.811, 10564.281, 223.018, 52512.354 20/05/06,05:13:32,03,09,1, 11.8,1,1, 2.811, 10564.260, 223.006, 52512.346 20/05/06,05:13:32,04,09,1, 11.8,1,1, 2.811, 10564.269, 223.043, 52512.381 20/05/06,05:13:32,05,09,1, 11.8,1,1, 2.811, 10564.247, 222.987, 52512.323 20/05/06,05:13:32,06,09,1, 11.8,1,1, 2.811, 10564.256, 223.003, 52512.326 20/05/06,05:13:32,07,09,1, 11.8,1,1, 2.811, 10564.286, 223.038, 52512.420 20/05/06,05:13:32,08,09,1, 11.8,1,1, 2.811, 10564.280, 222.995, 52512.318 20/05/06,05:13:32,09,09,1, 11.8,1,1, 2.811, 10564.299, 223.010, 52512.379 20/05/06,05:13:32,10,09,1, 11.8,1,1, 2.811, 10564.258, 223.018, 52512.314 20/05/06,05:13:32,11,09,1, 11.8,1,1, 2.811, 10564.287, 222.996, 52512.373 20/05/06,05:13:32,12,09,1, 11.8,1,1, 2.811, 10564.260, 223.003, 52512.380 20/05/06,05:13:32,13,09,1, 11.8,1,1, 2.811, 10564.277, 222.966, 52512.352 20/05/06,05:13:32,14,09,1, 11.8,1,1, 2.811, 10564.304, 223.024, 52512.390 20/05/06,05:13:32,15,09,1, 11.8,1,1, 2.811, 10564.287, 223.006, 52512.364 20/05/06,05:13:32,16,09,1, 11.8,1,1, 2.811, 10564.281, 222.992, 52512.380 20/05/06,05:13:32,17,09,1, 11.8,1,1, 2.811, 10564.281, 222.999, 52512.416 20/05/06,05:13:32,18,09,1, 11.8,1,1, 2.811, 10564.272, 222.977, 52512.380 20/05/06,05:13:32,19,09,1, 11.8,1,1, 2.811, 10564.286, 223.011, 52512.397 20/05/06,05:13:33,00,09,1, 11.9,1,1, 2.809, 10564.227, 222.976, 52512.437 20/05/06,05:13:33,01,09,1, 11.9,1,1, 2.809, 10564.245, 223.006, 52512.414 20/05/06,05:13:33,02,09,1, 11.9,1,1, 2.809, 10564.226, 222.998, 52512.374 20/05/06,05:13:33,03,09,1, 11.9,1,1, 2.809, 10564.275, 223.018, 52512.428 20/05/06,05:13:33,04,09,1, 11.9,1,1, 2.809, 10564.257, 222.979, 52512.346 20/05/06,05:13:33,05,09,1, 11.9,1,1, 2.809, 10564.268, 222.965, 52512.399 20/05/06,05:13:33,06,09,1, 11.9,1,1, 2.809, 10564.274, 223.001, 52512.412 20/05/06,05:13:33,07,09,1, 11.9,1,1, 2.809, 10564.295, 222.939, 52512.356 20/05/06,05:13:33,08,09,1, 11.9,1,1, 2.809, 10564.279, 223.010, 52512.450 20/05/06,05:13:33,09,09,1, 11.9,1,1, 2.809, 10564.268, 222.943, 52512.373 20/05/06,05:13:33,10,09,1, 11.9,1,1, 2.809, 10564.271, 222.954, 52512.401 20/05/06,05:13:33,11,09,1, 11.9,1,1, 2.809, 10564.272, 223.016, 52512.431 20/05/06,05:13:33,12,09,1, 11.9,1,1, 2.809, 10564.273, 222.960, 52512.370 20/05/06,05:13:33,13,09,1, 11.9,1,1, 2.809, 10564.270, 222.994, 52512.397 20/05/06,05:13:33,14,09,1, 11.9,1,1, 2.809, 10564.260, 222.961, 52512.419 20/05/06,05:13:33,15,09,1, 11.9,1,1, 2.809, 10564.245, 222.961, 52512.438 20/05/06,05:13:33,16,09,1, 11.9,1,1, 2.809, 10564.272, 222.987, 52512.420 20/05/06,05:13:33,17,09,1, 11.9,1,1, 2.809, 10564.232, 222.966, 52512.424 20/05/06,05:13:33,18,09,1, 11.9,1,1, 2.809, 10564.267, 222.963, 52512.424 20/05/06,05:13:33,19,09,1, 11.9,1,1, 2.809, 10564.232, 222.976, 52512.437 20/05/06,05:13:34,00,09,1, 11.7,1,1, 2.808, 10564.252, 222.921, 52512.410 20/05/06,05:13:34,01,09,1, 11.7,1,1, 2.808, 10564.258, 222.964, 52512.362 20/05/06,05:13:34,02,09,1, 11.7,1,1, 2.808, 10564.254, 222.957, 52512.430 20/05/06,05:13:34,03,09,1, 11.7,1,1, 2.808, 10564.236, 222.947, 52512.390 20/05/06,05:13:34,04,09,1, 11.7,1,1, 2.808, 10564.242, 222.950, 52512.407 20/05/06,05:13:34,05,09,1, 11.7,1,1, 2.808, 10564.272, 222.973, 52512.478 20/05/06,05:13:34,06,09,1, 11.7,1,1, 2.808, 10564.224, 222.913, 52512.425 20/05/06,05:13:34,07,09,1, 11.7,1,1, 2.808, 10564.268, 222.949, 52512.399 20/05/06,05:13:34,08,09,1, 11.7,1,1, 2.808, 10564.244, 222.923, 52512.453 20/05/06,05:13:34,09,09,1, 11.7,1,1, 2.808, 10564.256, 222.945, 52512.414 20/05/06,05:13:34,10,09,1, 11.7,1,1, 2.808, 10564.253, 222.959, 52512.438 20/05/06,05:13:34,11,09,1, 11.7,1,1, 2.808, 10564.235, 222.887, 52512.396 20/05/06,05:13:34,12,09,1, 11.7,1,1, 2.808, 10564.258, 222.978, 52512.414 20/05/06,05:13:34,13,09,1, 11.7,1,1, 2.808, 10564.253, 222.904, 52512.415 20/05/06,05:13:34,14,09,1, 11.7,1,1, 2.808, 10564.243, 222.936, 52512.434 20/05/06,05:13:34,15,09,1, 11.7,1,1, 2.808, 10564.243, 222.959, 52512.435 20/05/06,05:13:34,16,09,1, 11.7,1,1, 2.808, 10564.255, 222.925, 52512.441 20/05/06,05:13:34,17,09,1, 11.7,1,1, 2.808, 10564.250, 222.941, 52512.403 20/05/06,05:13:34,18,09,1, 11.7,1,1, 2.808, 10564.261, 222.936, 52512.429 20/05/06,05:13:34,19,09,1, 11.7,1,1, 2.808, 10564.258, 222.921, 52512.410 20/05/06,05:13:35,00,09,1, 11.9,1,1, 2.812, 10564.277, 222.945, 52512.421 20/05/06,05:13:35,01,09,1, 11.9,1,1, 2.812, 10564.247, 222.924, 52512.401 20/05/06,05:13:35,02,09,1, 11.9,1,1, 2.812, 10564.263, 222.922, 52512.414 20/05/06,05:13:35,03,09,1, 11.9,1,1, 2.812, 10564.254, 222.917, 52512.427 20/05/06,05:13:35,04,09,1, 11.9,1,1, 2.812, 10564.246, 222.908, 52512.434 20/05/06,05:13:35,05,09,1, 11.9,1,1, 2.812, 10564.246, 222.936, 52512.433 20/05/06,05:13:35,06,09,1, 11.9,1,1, 2.812, 10564.268, 222.934, 52512.520 20/05/06,05:13:35,07,09,1, 11.9,1,1, 2.812, 10564.249, 222.901, 52512.423 20/05/06,05:13:35,08,09,1, 11.9,1,1, 2.812, 10564.266, 222.921, 52512.480 20/05/06,05:13:35,09,09,1, 11.9,1,1, 2.812, 10564.268, 222.954, 52512.502 20/05/06,05:13:35,10,09,1, 11.9,1,1, 2.812, 10564.268, 222.905, 52512.429 20/05/06,05:13:35,11,09,1, 11.9,1,1, 2.812, 10564.264, 222.951, 52512.487 20/05/06,05:13:35,12,09,1, 11.9,1,1, 2.812, 10564.242, 222.921, 52512.452 20/05/06,05:13:35,13,09,1, 11.9,1,1, 2.812, 10564.262, 222.908, 52512.470 20/05/06,05:13:35,14,09,1, 11.9,1,1, 2.812, 10564.253, 222.947, 52512.428 20/05/06,05:13:35,15,09,1, 11.9,1,1, 2.812, 10564.275, 222.907, 52512.423 20/05/06,05:13:35,16,09,1, 11.9,1,1, 2.812, 10564.290, 222.944, 52512.468 20/05/06,05:13:35,17,09,1, 11.9,1,1, 2.812, 10564.259, 222.893, 52512.572 20/05/06,05:13:35,18,09,1, 11.9,1,1, 2.812, 10564.278, 222.907, 52512.381 20/05/06,05:13:35,19,09,1, 11.9,1,1, 2.812, 10564.280, 222.945, 52512.421 20/05/06,05:13:36,00,09,1, 11.9,1,1, 2.809, 10564.227, 222.851, 52512.415 20/05/06,05:13:36,01,09,1, 11.9,1,1, 2.809, 10564.267, 222.911, 52512.429 20/05/06,05:13:36,02,09,1, 11.9,1,1, 2.809, 10564.258, 222.926, 52512.452 20/05/06,05:13:36,03,09,1, 11.9,1,1, 2.809, 10564.228, 222.879, 52512.452 20/05/06,05:13:36,04,09,1, 11.9,1,1, 2.809, 10564.238, 222.900, 52512.450 20/05/06,05:13:36,05,09,1, 11.9,1,1, 2.809, 10564.249, 222.942, 52512.472 20/05/06,05:13:36,06,09,1, 11.9,1,1, 2.809, 10564.266, 222.897, 52512.444 20/05/06,05:13:36,07,09,1, 11.9,1,1, 2.809, 10564.243, 222.934, 52512.480 20/05/06,05:13:36,08,09,1, 11.9,1,1, 2.809, 10564.248, 222.911, 52512.468 20/05/06,05:13:36,09,09,1, 11.9,1,1, 2.809, 10564.229, 222.909, 52512.462 20/05/06,05:13:36,10,09,1, 11.9,1,1, 2.809, 10564.260, 222.947, 52512.451 20/05/06,05:13:36,11,09,1, 11.9,1,1, 2.809, 10564.238, 222.908, 52512.454 20/05/06,05:13:36,12,09,1, 11.9,1,1, 2.809, 10564.259, 222.920, 52512.441 20/05/06,05:13:36,13,09,1, 11.9,1,1, 2.809, 10564.244, 222.917, 52512.506 20/05/06,05:13:36,14,09,1, 11.9,1,1, 2.809, 10564.210, 222.870, 52512.366 20/05/06,05:13:36,15,09,1, 11.9,1,1, 2.809, 10564.314, 222.907, 52512.423 20/05/06,05:13:36,16,09,1, 11.9,1,1, 2.809, 10564.239, 222.898, 52512.438 20/05/06,05:13:36,17,09,1, 11.9,1,1, 2.809, 10564.266, 222.934, 52512.448 20/05/06,05:13:36,18,09,1, 11.9,1,1, 2.809, 10564.268, 222.941, 52512.493 20/05/06,05:13:36,19,09,1, 11.9,1,1, 2.809, 10564.230, 222.851, 52512.415 20/05/06,05:13:37,00,09,1, 11.9,1,1, 2.810, 10564.227, 222.931, 52512.531 20/05/06,05:13:37,01,09,1, 11.9,1,1, 2.810, 10564.242, 222.893, 52512.475 20/05/06,05:13:37,02,09,1, 11.9,1,1, 2.810, 10564.253, 222.887, 52512.462 20/05/06,05:13:37,03,09,1, 11.9,1,1, 2.810, 10564.255, 222.913, 52512.479 20/05/06,05:13:37,04,09,1, 11.9,1,1, 2.810, 10564.229, 222.858, 52512.479 20/05/06,05:13:37,05,09,1, 11.9,1,1, 2.810, 10564.255, 222.911, 52512.497 20/05/06,05:13:37,06,09,1, 11.9,1,1, 2.810, 10564.231, 222.887, 52512.491 20/05/06,05:13:37,07,09,1, 11.9,1,1, 2.810, 10564.224, 222.878, 52512.458 20/05/06,05:13:37,08,09,1, 11.9,1,1, 2.810, 10564.255, 222.894, 52512.454 20/05/06,05:13:37,09,09,1, 11.9,1,1, 2.810, 10564.251, 222.891, 52512.478 20/05/06,05:13:37,10,09,1, 11.9,1,1, 2.810, 10564.244, 222.895, 52512.493 20/05/06,05:13:37,11,09,1, 11.9,1,1, 2.810, 10564.243, 222.899, 52512.476 20/05/06,05:13:37,12,09,1, 11.9,1,1, 2.810, 10564.248, 222.903, 52512.494 20/05/06,05:13:37,13,09,1, 11.9,1,1, 2.810, 10564.238, 222.901, 52512.513 20/05/06,05:13:37,14,09,1, 11.9,1,1, 2.810, 10564.235, 222.930, 52512.499 20/05/06,05:13:37,15,09,1, 11.9,1,1, 2.810, 10564.245, 222.882, 52512.458 20/05/06,05:13:37,16,09,1, 11.9,1,1, 2.810, 10564.233, 222.909, 52512.506 20/05/06,05:13:37,17,09,1, 11.9,1,1, 2.810, 10564.223, 222.939, 52512.495 20/05/06,05:13:37,18,09,1, 11.9,1,1, 2.810, 10564.229, 222.889, 52512.458 20/05/06,05:13:37,19,09,1, 11.9,1,1, 2.810, 10564.233, 222.931, 52512.531 20/05/06,05:13:38,00,09,1, 11.9,1,1, 2.809, 10564.185, 222.869, 52512.489 20/05/06,05:13:38,01,09,1, 11.9,1,1, 2.809, 10564.223, 222.883, 52512.472 20/05/06,05:13:38,02,09,1, 11.9,1,1, 2.809, 10564.240, 222.936, 52512.500 20/05/06,05:13:38,03,09,1, 11.9,1,1, 2.809, 10564.234, 222.894, 52512.485 20/05/06,05:13:38,04,09,1, 11.9,1,1, 2.809, 10564.223, 222.907, 52512.501 20/05/06,05:13:38,05,09,1, 11.9,1,1, 2.809, 10564.216, 222.912, 52512.540 20/05/06,05:13:38,06,09,1, 11.9,1,1, 2.809, 10564.230, 222.904, 52512.501 20/05/06,05:13:38,07,09,1, 11.9,1,1, 2.809, 10564.233, 222.924, 52512.537 20/05/06,05:13:38,08,09,1, 11.9,1,1, 2.809, 10564.227, 222.889, 52512.510 20/05/06,05:13:38,09,09,1, 11.9,1,1, 2.809, 10564.229, 222.905, 52512.491 20/05/06,05:13:38,10,09,1, 11.9,1,1, 2.809, 10564.191, 222.892, 52512.504 20/05/06,05:13:38,11,09,1, 11.9,1,1, 2.809, 10564.218, 222.902, 52512.494 20/05/06,05:13:38,12,09,1, 11.9,1,1, 2.809, 10564.220, 222.899, 52512.469 20/05/06,05:13:38,13,09,1, 11.9,1,1, 2.809, 10564.214, 222.897, 52512.510 20/05/06,05:13:38,14,09,1, 11.9,1,1, 2.809, 10564.210, 222.884, 52512.459 20/05/06,05:13:38,15,09,1, 11.9,1,1, 2.809, 10564.161, 222.911, 52512.610 20/05/06,05:13:38,16,09,1, 11.9,1,1, 2.809, 10564.220, 222.891, 52512.476 20/05/06,05:13:38,17,09,1, 11.9,1,1, 2.809, 10564.157, 222.888, 52512.558 20/05/06,05:13:38,18,09,1, 11.9,1,1, 2.809, 10564.215, 222.912, 52512.514 20/05/06,05:13:38,19,09,1, 11.9,1,1, 2.809, 10564.191, 222.869, 52512.489 20/05/06,05:13:39,00,09,1, 11.8,1,1, 2.810, 10564.194, 222.908, 52512.512 20/05/06,05:13:39,01,09,1, 11.8,1,1, 2.810, 10564.210, 222.921, 52512.526 20/05/06,05:13:39,02,09,1, 11.8,1,1, 2.810, 10564.215, 222.880, 52512.511 20/05/06,05:13:39,03,09,1, 11.8,1,1, 2.810, 10564.202, 222.912, 52512.542 20/05/06,05:13:39,04,09,1, 11.8,1,1, 2.810, 10564.168, 222.872, 52512.516 20/05/06,05:13:39,05,09,1, 11.8,1,1, 2.810, 10564.177, 222.887, 52512.478 20/05/06,05:13:39,06,09,1, 11.8,1,1, 2.810, 10564.203, 222.904, 52512.494 20/05/06,05:13:39,07,09,1, 11.8,1,1, 2.810, 10564.194, 222.873, 52512.475 20/05/06,05:13:39,08,09,1, 11.8,1,1, 2.810, 10564.188, 222.904, 52512.531 20/05/06,05:13:39,09,09,1, 11.8,1,1, 2.810, 10564.215, 222.881, 52512.526 20/05/06,05:13:39,10,09,1, 11.8,1,1, 2.810, 10564.184, 222.876, 52512.519 20/05/06,05:13:39,11,09,1, 11.8,1,1, 2.810, 10564.179, 222.913, 52512.502 20/05/06,05:13:39,12,09,1, 11.8,1,1, 2.810, 10564.201, 222.881, 52512.541 20/05/06,05:13:39,13,09,1, 11.8,1,1, 2.810, 10564.171, 222.866, 52512.509 20/05/06,05:13:39,14,09,1, 11.8,1,1, 2.810, 10564.197, 222.911, 52512.521 20/05/06,05:13:39,15,09,1, 11.8,1,1, 2.810, 10564.194, 222.894, 52512.494 20/05/06,05:13:39,16,09,1, 11.8,1,1, 2.810, 10564.184, 222.875, 52512.517 20/05/06,05:13:39,17,09,1, 11.8,1,1, 2.810, 10564.198, 222.920, 52512.541 20/05/06,05:13:39,18,09,1, 11.8,1,1, 2.810, 10564.182, 222.856, 52512.470 20/05/06,05:13:39,19,09,1, 11.8,1,1, 2.810, 10564.198, 222.908, 52512.512 20/05/06,05:13:40,00,09,1, 11.9,1,1, 2.809, 10564.152, 222.859, 52512.591 20/05/06,05:13:40,01,09,1, 11.9,1,1, 2.809, 10564.202, 222.864, 52512.474 20/05/06,05:13:40,02,09,1, 11.9,1,1, 2.809, 10564.179, 222.917, 52512.541 20/05/06,05:13:40,03,09,1, 11.9,1,1, 2.809, 10564.179, 222.862, 52512.492 20/05/06,05:13:40,04,09,1, 11.9,1,1, 2.809, 10564.192, 222.888, 52512.526 20/05/06,05:13:40,05,09,1, 11.9,1,1, 2.809, 10564.192, 222.898, 52512.565 20/05/06,05:13:40,06,09,1, 11.9,1,1, 2.809, 10564.164, 222.863, 52512.525 20/05/06,05:13:40,07,09,1, 11.9,1,1, 2.809, 10564.150, 222.880, 52512.521 20/05/06,05:13:40,08,09,1, 11.9,1,1, 2.809, 10564.146, 222.853, 52512.570 20/05/06,05:13:40,09,09,1, 11.9,1,1, 2.809, 10564.166, 222.877, 52512.632 20/05/06,05:13:40,10,09,1, 11.9,1,1, 2.809, 10564.185, 222.883, 52512.542 20/05/06,05:13:40,11,09,1, 11.9,1,1, 2.809, 10564.187, 222.854, 52512.525 20/05/06,05:13:40,12,09,1, 11.9,1,1, 2.809, 10564.184, 222.868, 52512.569 20/05/06,05:13:40,13,09,1, 11.9,1,1, 2.809, 10564.162, 222.867, 52512.529 20/05/06,05:13:40,14,09,1, 11.9,1,1, 2.809, 10564.176, 222.830, 52512.552 20/05/06,05:13:40,15,09,1, 11.9,1,1, 2.809, 10564.159, 222.842, 52512.557 20/05/06,05:13:40,16,09,1, 11.9,1,1, 2.809, 10564.231, 222.847, 52512.623 20/05/06,05:13:40,17,09,1, 11.9,1,1, 2.809, 10564.126, 222.863, 52512.560 20/05/06,05:13:40,18,09,1, 11.9,1,1, 2.809, 10564.149, 222.855, 52512.638 20/05/06,05:13:40,19,09,1, 11.9,1,1, 2.809, 10564.154, 222.859, 52512.591 20/05/06,05:13:41,00,09,1, 11.9,1,1, 2.813, 10564.127, 222.860, 52512.563 20/05/06,05:13:41,01,09,1, 11.9,1,1, 2.813, 10564.171, 222.887, 52512.570 20/05/06,05:13:41,02,09,1, 11.9,1,1, 2.813, 10564.160, 222.848, 52512.498 20/05/06,05:13:41,03,09,1, 11.9,1,1, 2.813, 10564.162, 222.859, 52512.542 20/05/06,05:13:41,04,09,1, 11.9,1,1, 2.813, 10564.199, 222.820, 52512.366 20/05/06,05:13:41,05,09,1, 11.9,1,1, 2.813, 10564.169, 222.807, 52512.464 20/05/06,05:13:41,06,09,1, 11.9,1,1, 2.813, 10564.143, 222.853, 52512.478 20/05/06,05:13:41,07,09,1, 11.9,1,1, 2.813, 10564.175, 222.803, 52512.474 20/05/06,05:13:41,08,09,1, 11.9,1,1, 2.813, 10564.150, 222.834, 52512.547 20/05/06,05:13:41,09,09,1, 11.9,1,1, 2.813, 10564.154, 222.857, 52512.549 20/05/06,05:13:41,10,09,1, 11.9,1,1, 2.813, 10564.133, 222.810, 52512.522 20/05/06,05:13:41,11,09,1, 11.9,1,1, 2.813, 10564.158, 222.853, 52512.603 20/05/06,05:13:41,12,09,1, 11.9,1,1, 2.813, 10564.137, 222.844, 52512.570 20/05/06,05:13:41,13,09,1, 11.9,1,1, 2.813, 10564.137, 222.846, 52512.599 20/05/06,05:13:41,14,09,1, 11.9,1,1, 2.813, 10564.146, 222.841, 52512.606 20/05/06,05:13:41,15,09,1, 11.9,1,1, 2.813, 10564.141, 222.830, 52512.550 20/05/06,05:13:41,16,09,1, 11.9,1,1, 2.813, 10564.104, 222.834, 52512.570 20/05/06,05:13:41,17,09,1, 11.9,1,1, 2.813, 10564.137, 222.829, 52512.548 20/05/06,05:13:41,18,09,1, 11.9,1,1, 2.813, 10564.133, 222.816, 52512.537 20/05/06,05:13:41,19,09,1, 11.9,1,1, 2.813, 10564.130, 222.860, 52512.563 20/05/06,05:13:42,00,08,1, 11.9,1,1, 2.811, 10564.102, 222.796, 52512.602 20/05/06,05:13:42,01,08,1, 11.9,1,1, 2.811, 10564.118, 222.826, 52512.559 20/05/06,05:13:42,02,08,1, 11.9,1,1, 2.811, 10564.131, 222.807, 52512.558 20/05/06,05:13:42,03,08,1, 11.9,1,1, 2.811, 10564.109, 222.836, 52512.536 20/05/06,05:13:42,04,08,1, 11.9,1,1, 2.811, 10564.137, 222.843, 52512.555 20/05/06,05:13:42,05,08,1, 11.9,1,1, 2.811, 10564.104, 222.851, 52512.568 20/05/06,05:13:42,06,08,1, 11.9,1,1, 2.811, 10564.112, 222.796, 52512.548 20/05/06,05:13:42,07,08,1, 11.9,1,1, 2.811, 10564.115, 222.829, 52512.576 20/05/06,05:13:42,08,08,1, 11.9,1,1, 2.811, 10564.107, 222.844, 52512.565 20/05/06,05:13:42,09,08,1, 11.9,1,1, 2.811, 10564.130, 222.817, 52512.574 20/05/06,05:13:42,10,08,1, 11.9,1,1, 2.811, 10564.144, 222.835, 52512.630 20/05/06,05:13:42,11,08,1, 11.9,1,1, 2.811, 10564.091, 222.778, 52512.586 20/05/06,05:13:42,12,08,1, 11.9,1,1, 2.811, 10564.124, 222.793, 52512.546 20/05/06,05:13:42,13,08,1, 11.9,1,1, 2.811, 10564.129, 222.833, 52512.571 20/05/06,05:13:42,14,08,1, 11.9,1,1, 2.811, 10564.109, 222.811, 52512.542 20/05/06,05:13:42,15,08,1, 11.9,1,1, 2.811, 10564.096, 222.838, 52512.626 20/05/06,05:13:42,16,08,1, 11.9,1,1, 2.811, 10564.117, 222.815, 52512.625 20/05/06,05:13:42,17,08,1, 11.9,1,1, 2.811, 10564.073, 222.846, 52512.668 20/05/06,05:13:42,18,08,1, 11.9,1,1, 2.811, 10564.111, 222.843, 52512.638 20/05/06,05:13:42,19,08,1, 11.9,1,1, 2.811, 10564.108, 222.796, 52512.602 20/05/06,05:13:43,00,08,1, 11.9,1,1, 2.814, 10564.077, 222.851, 52512.622 20/05/06,05:13:43,01,08,1, 11.9,1,1, 2.814, 10564.086, 222.814, 52512.602 20/05/06,05:13:43,02,08,1, 11.9,1,1, 2.814, 10564.100, 222.820, 52512.604 20/05/06,05:13:43,03,08,1, 11.9,1,1, 2.814, 10564.089, 222.828, 52512.590 20/05/06,05:13:43,04,08,1, 11.9,1,1, 2.814, 10564.087, 222.807, 52512.559 20/05/06,05:13:43,05,08,1, 11.9,1,1, 2.814, 10564.101, 222.833, 52512.593 20/05/06,05:13:43,06,08,1, 11.9,1,1, 2.814, 10564.080, 222.844, 52512.627 20/05/06,05:13:43,07,08,1, 11.9,1,1, 2.814, 10564.082, 222.825, 52512.603 20/05/06,05:13:43,08,08,1, 11.9,1,1, 2.814, 10564.115, 222.830, 52512.617 20/05/06,05:13:43,09,08,1, 11.9,1,1, 2.814, 10564.112, 222.871, 52512.607 20/05/06,05:13:43,10,08,1, 11.9,1,1, 2.814, 10564.104, 222.816, 52512.539 20/05/06,05:13:43,11,08,1, 11.9,1,1, 2.814, 10564.094, 222.852, 52512.604 20/05/06,05:13:43,12,08,1, 11.9,1,1, 2.814, 10564.077, 222.829, 52512.611 20/05/06,05:13:43,13,08,1, 11.9,1,1, 2.814, 10564.060, 222.807, 52512.563 20/05/06,05:13:43,14,08,1, 11.9,1,1, 2.814, 10564.104, 222.861, 52512.606 20/05/06,05:13:43,15,08,1, 11.9,1,1, 2.814, 10564.069, 222.794, 52512.565 20/05/06,05:13:43,16,08,1, 11.9,1,1, 2.814, 10564.100, 222.848, 52512.652 20/05/06,05:13:43,17,08,1, 11.9,1,1, 2.814, 10564.077, 222.845, 52512.584 20/05/06,05:13:43,18,08,1, 11.9,1,1, 2.814, 10564.071, 222.799, 52512.600 20/05/06,05:13:43,19,08,1, 11.9,1,1, 2.814, 10564.083, 222.851, 52512.622 20/05/06,05:13:44,00,08,1, 11.9,1,1, 2.811, 10564.018, 222.829, 52512.584 20/05/06,05:13:44,01,08,1, 11.9,1,1, 2.811, 10564.072, 222.855, 52512.615 20/05/06,05:13:44,02,08,1, 11.9,1,1, 2.811, 10564.067, 222.850, 52512.644 20/05/06,05:13:44,03,08,1, 11.9,1,1, 2.811, 10564.059, 222.819, 52512.600 20/05/06,05:13:44,04,08,1, 11.9,1,1, 2.811, 10564.078, 222.849, 52512.618 20/05/06,05:13:44,05,08,1, 11.9,1,1, 2.811, 10564.059, 222.835, 52512.586 20/05/06,05:13:44,06,08,1, 11.9,1,1, 2.811, 10564.061, 222.842, 52512.624 20/05/06,05:13:44,07,08,1, 11.9,1,1, 2.811, 10564.055, 222.881, 52512.620 20/05/06,05:13:44,08,08,1, 11.9,1,1, 2.811, 10564.063, 222.828, 52512.617 20/05/06,05:13:44,09,08,1, 11.9,1,1, 2.811, 10564.081, 222.824, 52512.583 20/05/06,05:13:44,10,08,1, 11.9,1,1, 2.811, 10564.072, 222.839, 52512.646 20/05/06,05:13:44,11,08,1, 11.9,1,1, 2.811, 10564.070, 222.843, 52512.596 20/05/06,05:13:44,12,08,1, 11.9,1,1, 2.811, 10564.041, 222.828, 52512.584 20/05/06,05:13:44,13,08,1, 11.9,1,1, 2.811, 10564.092, 222.843, 52512.603 20/05/06,05:13:44,14,08,1, 11.9,1,1, 2.811, 10564.002, 222.828, 52512.585 20/05/06,05:13:44,15,08,1, 11.9,1,1, 2.811, 10564.055, 222.835, 52512.600 20/05/06,05:13:44,16,08,1, 11.9,1,1, 2.811, 10564.049, 222.832, 52512.600 20/05/06,05:13:44,17,08,1, 11.9,1,1, 2.811, 10564.048, 222.842, 52512.598 20/05/06,05:13:44,18,08,1, 11.9,1,1, 2.811, 10564.051, 222.881, 52512.690 20/05/06,05:13:44,19,08,1, 11.9,1,1, 2.811, 10564.026, 222.829, 52512.584 20/05/06,05:13:45,00,08,1, 11.8,1,1, 2.811, 10564.052, 222.889, 52512.706 20/05/06,05:13:45,01,08,1, 11.8,1,1, 2.811, 10564.038, 222.847, 52512.610 20/05/06,05:13:45,02,08,1, 11.8,1,1, 2.811, 10564.048, 222.826, 52512.603 20/05/06,05:13:45,03,08,1, 11.8,1,1, 2.811, 10564.061, 222.875, 52512.621 20/05/06,05:13:45,04,08,1, 11.8,1,1, 2.811, 10564.037, 222.847, 52512.609 20/05/06,05:13:45,05,08,1, 11.8,1,1, 2.811, 10564.051, 222.847, 52512.591 20/05/06,05:13:45,06,08,1, 11.8,1,1, 2.811, 10564.031, 222.848, 52512.597 20/05/06,05:13:45,07,08,1, 11.8,1,1, 2.811, 10564.042, 222.855, 52512.620 20/05/06,05:13:45,08,08,1, 11.8,1,1, 2.811, 10564.045, 222.848, 52512.629 20/05/06,05:13:45,09,08,1, 11.8,1,1, 2.811, 10564.036, 222.836, 52512.622 20/05/06,05:13:45,10,08,1, 11.8,1,1, 2.811, 10564.050, 222.855, 52512.640 20/05/06,05:13:45,11,08,1, 11.8,1,1, 2.811, 10564.049, 222.860, 52512.607 20/05/06,05:13:45,12,08,1, 11.8,1,1, 2.811, 10564.058, 222.855, 52512.649 20/05/06,05:13:45,13,08,1, 11.8,1,1, 2.811, 10564.051, 222.828, 52512.618 20/05/06,05:13:45,14,08,1, 11.8,1,1, 2.811, 10564.062, 222.887, 52512.660 20/05/06,05:13:45,15,08,1, 11.8,1,1, 2.811, 10564.051, 222.845, 52512.619 20/05/06,05:13:45,16,08,1, 11.8,1,1, 2.811, 10564.039, 222.835, 52512.598 20/05/06,05:13:45,17,08,1, 11.8,1,1, 2.811, 10564.053, 222.895, 52512.652 20/05/06,05:13:45,18,08,1, 11.8,1,1, 2.811, 10564.056, 222.821, 52512.614 20/05/06,05:13:45,19,08,1, 11.8,1,1, 2.811, 10564.054, 222.889, 52512.706 20/05/06,05:13:46,00,09,1, 11.9,1,1, 2.812, 10564.010, 222.837, 52512.692 20/05/06,05:13:46,01,09,1, 11.9,1,1, 2.812, 10564.043, 222.836, 52512.652 20/05/06,05:13:46,02,09,1, 11.9,1,1, 2.812, 10564.044, 222.889, 52512.639 20/05/06,05:13:46,03,09,1, 11.9,1,1, 2.812, 10563.997, 222.830, 52512.613 20/05/06,05:13:46,04,09,1, 11.9,1,1, 2.812, 10564.082, 222.848, 52512.394 20/05/06,05:13:46,05,09,1, 11.9,1,1, 2.812, 10564.012, 222.865, 52512.694 20/05/06,05:13:46,06,09,1, 11.9,1,1, 2.812, 10564.010, 222.834, 52512.715 20/05/06,05:13:46,07,09,1, 11.9,1,1, 2.812, 10564.033, 222.862, 52512.660 20/05/06,05:13:46,08,09,1, 11.9,1,1, 2.812, 10564.050, 222.849, 52512.673 20/05/06,05:13:46,09,09,1, 11.9,1,1, 2.812, 10564.047, 222.835, 52512.630 20/05/06,05:13:46,10,09,1, 11.9,1,1, 2.812, 10564.056, 222.868, 52512.647 20/05/06,05:13:46,11,09,1, 11.9,1,1, 2.812, 10564.052, 222.864, 52512.690 20/05/06,05:13:46,12,09,1, 11.9,1,1, 2.812, 10564.070, 222.851, 52512.664 20/05/06,05:13:46,13,09,1, 11.9,1,1, 2.812, 10564.054, 222.862, 52512.700 20/05/06,05:13:46,14,09,1, 11.9,1,1, 2.812, 10564.070, 222.854, 52512.638 20/05/06,05:13:46,15,09,1, 11.9,1,1, 2.812, 10564.058, 222.863, 52512.689 20/05/06,05:13:46,16,09,1, 11.9,1,1, 2.812, 10564.077, 222.858, 52512.715 20/05/06,05:13:46,17,09,1, 11.9,1,1, 2.812, 10564.050, 222.828, 52512.671 20/05/06,05:13:46,18,09,1, 11.9,1,1, 2.812, 10564.080, 222.851, 52512.573 20/05/06,05:13:46,19,09,1, 11.9,1,1, 2.812, 10564.012, 222.837, 52512.692 20/05/06,05:13:47,00,09,1, 11.9,1,1, 2.810, 10564.094, 222.837, 52512.690 20/05/06,05:13:47,01,09,1, 11.9,1,1, 2.810, 10564.079, 222.893, 52512.727 20/05/06,05:13:47,02,09,1, 11.9,1,1, 2.810, 10564.065, 222.808, 52512.672 20/05/06,05:13:47,03,09,1, 11.9,1,1, 2.810, 10564.079, 222.858, 52512.706 20/05/06,05:13:47,04,09,1, 11.9,1,1, 2.810, 10564.074, 222.839, 52512.686 20/05/06,05:13:47,05,09,1, 11.9,1,1, 2.810, 10564.057, 222.827, 52512.654 20/05/06,05:13:47,06,09,1, 11.9,1,1, 2.810, 10564.073, 222.893, 52512.705 20/05/06,05:13:47,07,09,1, 11.9,1,1, 2.810, 10564.054, 222.841, 52512.654 20/05/06,05:13:47,08,09,1, 11.9,1,1, 2.810, 10564.081, 222.841, 52512.733 20/05/06,05:13:47,09,09,1, 11.9,1,1, 2.810, 10564.079, 222.874, 52512.667 20/05/06,05:13:47,10,09,1, 11.9,1,1, 2.810, 10564.046, 222.842, 52512.679 20/05/06,05:13:47,11,09,1, 11.9,1,1, 2.810, 10564.088, 222.865, 52512.703 20/05/06,05:13:47,12,09,1, 11.9,1,1, 2.810, 10564.085, 222.822, 52512.666 20/05/06,05:13:47,13,09,1, 11.9,1,1, 2.810, 10564.085, 222.836, 52512.693 20/05/06,05:13:47,14,09,1, 11.9,1,1, 2.810, 10564.082, 222.845, 52512.725 20/05/06,05:13:47,15,09,1, 11.9,1,1, 2.810, 10564.101, 222.860, 52512.697 20/05/06,05:13:47,16,09,1, 11.9,1,1, 2.810, 10564.094, 222.846, 52512.716 20/05/06,05:13:47,17,09,1, 11.9,1,1, 2.810, 10564.122, 222.848, 52512.711 20/05/06,05:13:47,18,09,1, 11.9,1,1, 2.810, 10564.077, 222.839, 52512.666 20/05/06,05:13:47,19,09,1, 11.9,1,1, 2.810, 10564.097, 222.837, 52512.690 20/05/06,05:13:48,00,09,1, 11.9,1,1, 2.809, 10564.152, 222.848, 52512.710 20/05/06,05:13:48,01,09,1, 11.9,1,1, 2.809, 10564.072, 222.812, 52512.661 20/05/06,05:13:48,02,09,1, 11.9,1,1, 2.809, 10564.129, 222.861, 52512.698 20/05/06,05:13:48,03,09,1, 11.9,1,1, 2.809, 10564.102, 222.829, 52512.695 20/05/06,05:13:48,04,09,1, 11.9,1,1, 2.809, 10564.096, 222.832, 52512.688 20/05/06,05:13:48,05,09,1, 11.9,1,1, 2.809, 10564.114, 222.862, 52512.712 20/05/06,05:13:48,06,09,1, 11.9,1,1, 2.809, 10564.096, 222.801, 52512.693 20/05/06,05:13:48,07,09,1, 11.9,1,1, 2.809, 10564.119, 222.846, 52512.704 20/05/06,05:13:48,08,09,1, 11.9,1,1, 2.809, 10564.112, 222.835, 52512.676 20/05/06,05:13:48,09,09,1, 11.9,1,1, 2.809, 10564.095, 222.820, 52512.707 20/05/06,05:13:48,10,09,1, 11.9,1,1, 2.809, 10564.122, 222.844, 52512.757 20/05/06,05:13:48,11,09,1, 11.9,1,1, 2.809, 10564.105, 222.811, 52512.720 20/05/06,05:13:48,12,09,1, 11.9,1,1, 2.809, 10564.127, 222.840, 52512.704 20/05/06,05:13:48,13,09,1, 11.9,1,1, 2.809, 10564.119, 222.857, 52512.697 20/05/06,05:13:48,14,09,1, 11.9,1,1, 2.809, 10564.131, 222.830, 52512.713 20/05/06,05:13:48,15,09,1, 11.9,1,1, 2.809, 10564.129, 222.852, 52512.712 20/05/06,05:13:48,16,09,1, 11.9,1,1, 2.809, 10564.137, 222.834, 52512.742 20/05/06,05:13:48,17,09,1, 11.9,1,1, 2.809, 10564.145, 222.853, 52512.732 20/05/06,05:13:48,18,09,1, 11.9,1,1, 2.809, 10564.163, 222.846, 52512.750 20/05/06,05:13:48,19,09,1, 11.9,1,1, 2.809, 10564.158, 222.848, 52512.710 20/05/06,05:13:49,00,09,1, 11.9,1,1, 2.810, 10564.185, 222.856, 52512.701 20/05/06,05:13:49,01,09,1, 11.9,1,1, 2.810, 10564.193, 222.846, 52512.763 20/05/06,05:13:49,02,09,1, 11.9,1,1, 2.810, 10564.162, 222.836, 52512.729 20/05/06,05:13:49,03,09,1, 11.9,1,1, 2.810, 10564.167, 222.817, 52512.740 20/05/06,05:13:49,04,09,1, 11.9,1,1, 2.810, 10564.175, 222.860, 52512.758 20/05/06,05:13:49,05,09,1, 11.9,1,1, 2.810, 10564.155, 222.801, 52512.724 20/05/06,05:13:49,06,09,1, 11.9,1,1, 2.810, 10564.192, 222.887, 52512.768 20/05/06,05:13:49,07,09,1, 11.9,1,1, 2.810, 10564.160, 222.845, 52512.709 20/05/06,05:13:49,08,09,1, 11.9,1,1, 2.810, 10564.175, 222.822, 52512.724 20/05/06,05:13:49,09,09,1, 11.9,1,1, 2.810, 10564.185, 222.879, 52512.739 20/05/06,05:13:49,10,09,1, 11.9,1,1, 2.810, 10564.171, 222.830, 52512.742 20/05/06,05:13:49,11,09,1, 11.9,1,1, 2.810, 10564.181, 222.873, 52512.740 20/05/06,05:13:49,12,09,1, 11.9,1,1, 2.810, 10564.158, 222.862, 52512.705 20/05/06,05:13:49,13,09,1, 11.9,1,1, 2.810, 10564.183, 222.855, 52512.694 20/05/06,05:13:49,14,09,1, 11.9,1,1, 2.810, 10564.184, 222.889, 52512.710 20/05/06,05:13:49,15,09,1, 11.9,1,1, 2.810, 10564.175, 222.841, 52512.668 20/05/06,05:13:49,16,09,1, 11.9,1,1, 2.810, 10564.200, 222.873, 52512.716 20/05/06,05:13:49,17,09,1, 11.9,1,1, 2.810, 10564.213, 222.837, 52512.727 20/05/06,05:13:49,18,09,1, 11.9,1,1, 2.810, 10564.182, 222.828, 52512.704 20/05/06,05:13:49,19,09,1, 11.9,1,1, 2.810, 10564.187, 222.856, 52512.701 20/05/06,05:13:50,00,09,1, 11.9,1,1, 2.809, 10564.269, 222.817, 52512.959 20/05/06,05:13:50,01,09,1, 11.9,1,1, 2.809, 10564.171, 222.841, 52512.739 20/05/06,05:13:50,02,09,1, 11.9,1,1, 2.809, 10564.210, 222.859, 52512.708 20/05/06,05:13:50,03,09,1, 11.9,1,1, 2.809, 10564.222, 222.861, 52512.740 20/05/06,05:13:50,04,09,1, 11.9,1,1, 2.809, 10564.207, 222.832, 52512.701 20/05/06,05:13:50,05,09,1, 11.9,1,1, 2.809, 10564.216, 222.863, 52512.708 20/05/06,05:13:50,06,09,1, 11.9,1,1, 2.809, 10564.215, 222.822, 52512.694 20/05/06,05:13:50,07,09,1, 11.9,1,1, 2.809, 10564.223, 222.849, 52512.728 20/05/06,05:13:50,08,09,1, 11.9,1,1, 2.809, 10564.241, 222.841, 52512.716 20/05/06,05:13:50,09,09,1, 11.9,1,1, 2.809, 10564.236, 222.819, 52512.734 20/05/06,05:13:50,10,09,1, 11.9,1,1, 2.809, 10564.229, 222.862, 52512.758 20/05/06,05:13:50,11,09,1, 11.9,1,1, 2.809, 10564.241, 222.812, 52512.730 20/05/06,05:13:50,12,09,1, 11.9,1,1, 2.809, 10564.255, 222.819, 52512.729 20/05/06,05:13:50,13,09,1, 11.9,1,1, 2.809, 10564.242, 222.842, 52512.763 20/05/06,05:13:50,14,09,1, 11.9,1,1, 2.809, 10564.236, 222.798, 52512.708 20/05/06,05:13:50,15,09,1, 11.9,1,1, 2.809, 10564.249, 222.859, 52512.768 20/05/06,05:13:50,16,09,1, 11.9,1,1, 2.809, 10564.269, 222.851, 52512.761 20/05/06,05:13:50,17,09,1, 11.9,1,1, 2.809, 10564.255, 222.802, 52512.739 20/05/06,05:13:50,18,09,1, 11.9,1,1, 2.809, 10564.260, 222.844, 52512.775 20/05/06,05:13:50,19,09,1, 11.9,1,1, 2.809, 10564.276, 222.817, 52512.959 20/05/06,05:13:51,00,09,1, 11.9,1,1, 2.808, 10564.302, 222.800, 52512.790 20/05/06,05:13:51,01,09,1, 11.9,1,1, 2.808, 10564.299, 222.812, 52512.686 20/05/06,05:13:51,02,09,1, 11.9,1,1, 2.808, 10564.310, 222.810, 52512.766 20/05/06,05:13:51,03,09,1, 11.9,1,1, 2.808, 10564.271, 222.799, 52512.722 20/05/06,05:13:51,04,09,1, 11.9,1,1, 2.808, 10564.278, 222.796, 52512.733 20/05/06,05:13:51,05,09,1, 11.9,1,1, 2.808, 10564.281, 222.807, 52512.754 20/05/06,05:13:51,06,09,1, 11.9,1,1, 2.808, 10564.306, 222.809, 52512.753 20/05/06,05:13:51,07,09,1, 11.9,1,1, 2.808, 10564.296, 222.807, 52512.761 20/05/06,05:13:51,08,09,1, 11.9,1,1, 2.808, 10564.282, 222.801, 52512.743 20/05/06,05:13:51,09,09,1, 11.9,1,1, 2.808, 10564.320, 222.809, 52512.772 20/05/06,05:13:51,10,09,1, 11.9,1,1, 2.808, 10564.262, 222.785, 52512.749 20/05/06,05:13:51,11,09,1, 11.9,1,1, 2.808, 10564.307, 222.784, 52512.740 20/05/06,05:13:51,12,09,1, 11.9,1,1, 2.808, 10564.315, 222.781, 52512.775 20/05/06,05:13:51,13,09,1, 11.9,1,1, 2.808, 10564.286, 222.775, 52512.755 20/05/06,05:13:51,14,09,1, 11.9,1,1, 2.808, 10564.333, 222.796, 52512.767 20/05/06,05:13:51,15,09,1, 11.9,1,1, 2.808, 10564.293, 222.801, 52512.795 20/05/06,05:13:51,16,09,1, 11.9,1,1, 2.808, 10564.292, 222.787, 52512.740 20/05/06,05:13:51,17,09,1, 11.9,1,1, 2.808, 10564.319, 222.799, 52512.774 20/05/06,05:13:51,18,09,1, 11.9,1,1, 2.808, 10564.302, 222.765, 52512.748 20/05/06,05:13:51,19,09,1, 11.9,1,1, 2.808, 10564.308, 222.800, 52512.790 20/05/06,05:13:52,00,09,1, 11.9,1,1, 2.809, 10564.369, 222.807, 52512.775 20/05/06,05:13:52,01,09,1, 11.9,1,1, 2.809, 10564.349, 222.785, 52512.781 20/05/06,05:13:52,02,09,1, 11.9,1,1, 2.809, 10564.304, 222.811, 52512.786 20/05/06,05:13:52,03,09,1, 11.9,1,1, 2.809, 10564.341, 222.778, 52512.797 20/05/06,05:13:52,04,09,1, 11.9,1,1, 2.809, 10564.348, 222.806, 52512.814 20/05/06,05:13:52,05,09,1, 11.9,1,1, 2.809, 10564.332, 222.784, 52512.799 20/05/06,05:13:52,06,09,1, 11.9,1,1, 2.809, 10564.339, 222.809, 52512.768 20/05/06,05:13:52,07,09,1, 11.9,1,1, 2.809, 10564.352, 222.804, 52512.756 20/05/06,05:13:52,08,09,1, 11.9,1,1, 2.809, 10564.371, 222.823, 52512.814 20/05/06,05:13:52,09,09,1, 11.9,1,1, 2.809, 10564.344, 222.809, 52512.792 20/05/06,05:13:52,10,09,1, 11.9,1,1, 2.809, 10564.364, 222.823, 52512.850 20/05/06,05:13:52,11,09,1, 11.9,1,1, 2.809, 10564.352, 222.803, 52512.834 20/05/06,05:13:52,12,09,1, 11.9,1,1, 2.809, 10564.339, 222.752, 52512.766 20/05/06,05:13:52,13,09,1, 11.9,1,1, 2.809, 10564.383, 222.804, 52512.848 20/05/06,05:13:52,14,09,1, 11.9,1,1, 2.809, 10564.352, 222.783, 52512.800 20/05/06,05:13:52,15,09,1, 11.9,1,1, 2.809, 10564.355, 222.800, 52512.787 20/05/06,05:13:52,16,09,1, 11.9,1,1, 2.809, 10564.374, 222.801, 52512.787 20/05/06,05:13:52,17,09,1, 11.9,1,1, 2.809, 10564.355, 222.756, 52512.761 20/05/06,05:13:52,18,09,1, 11.9,1,1, 2.809, 10564.383, 222.789, 52512.767 20/05/06,05:13:52,19,09,1, 11.9,1,1, 2.809, 10564.373, 222.807, 52512.775 20/05/06,05:13:53,00,09,1, 11.9,1,1, 2.811, 10564.402, 222.775, 52512.790 20/05/06,05:13:53,01,09,1, 11.9,1,1, 2.811, 10564.370, 222.808, 52512.799 20/05/06,05:13:53,02,09,1, 11.9,1,1, 2.811, 10564.329, 222.790, 52512.971 20/05/06,05:13:53,03,09,1, 11.9,1,1, 2.811, 10564.356, 222.815, 52512.838 20/05/06,05:13:53,04,09,1, 11.9,1,1, 2.811, 10564.352, 222.802, 52512.830 20/05/06,05:13:53,05,09,1, 11.9,1,1, 2.811, 10564.365, 222.775, 52512.823 20/05/06,05:13:53,06,09,1, 11.9,1,1, 2.811, 10564.361, 222.765, 52512.763 20/05/06,05:13:53,07,09,1, 11.9,1,1, 2.811, 10564.360, 222.788, 52512.786 20/05/06,05:13:53,08,09,1, 11.9,1,1, 2.811, 10564.387, 222.791, 52512.807 20/05/06,05:13:53,09,09,1, 11.9,1,1, 2.811, 10564.390, 222.782, 52512.807 20/05/06,05:13:53,10,09,1, 11.9,1,1, 2.811, 10564.386, 222.782, 52512.790 20/05/06,05:13:53,11,09,1, 11.9,1,1, 2.811, 10564.404, 222.771, 52512.799 20/05/06,05:13:53,12,09,1, 11.9,1,1, 2.811, 10564.387, 222.806, 52512.811 20/05/06,05:13:53,13,09,1, 11.9,1,1, 2.811, 10564.396, 222.781, 52512.759 20/05/06,05:13:53,14,09,1, 11.9,1,1, 2.811, 10564.384, 222.765, 52512.818 20/05/06,05:13:53,15,09,1, 11.9,1,1, 2.811, 10564.397, 222.798, 52512.829 20/05/06,05:13:53,16,09,1, 11.9,1,1, 2.811, 10564.393, 222.763, 52512.783 20/05/06,05:13:53,17,09,1, 11.9,1,1, 2.811, 10564.412, 222.813, 52512.835 20/05/06,05:13:53,18,09,1, 11.9,1,1, 2.811, 10564.402, 222.762, 52512.788 20/05/06,05:13:53,19,09,1, 11.9,1,1, 2.811, 10564.407, 222.775, 52512.790 20/05/06,05:13:54,00,09,1, 11.9,1,1, 2.809, 10564.461, 222.815, 52512.854 20/05/06,05:13:54,01,09,1, 11.9,1,1, 2.809, 10564.420, 222.763, 52512.749 20/05/06,05:13:54,02,09,1, 11.9,1,1, 2.809, 10564.421, 222.769, 52512.768 20/05/06,05:13:54,03,09,1, 11.9,1,1, 2.809, 10564.401, 222.776, 52512.800 20/05/06,05:13:54,04,09,1, 11.9,1,1, 2.809, 10564.408, 222.758, 52512.781 20/05/06,05:13:54,05,09,1, 11.9,1,1, 2.809, 10564.437, 222.786, 52512.854 20/05/06,05:13:54,06,09,1, 11.9,1,1, 2.809, 10564.423, 222.770, 52512.799 20/05/06,05:13:54,07,09,1, 11.9,1,1, 2.809, 10564.395, 222.768, 52512.760 20/05/06,05:13:54,08,09,1, 11.9,1,1, 2.809, 10564.405, 222.776, 52512.832 20/05/06,05:13:54,09,09,1, 11.9,1,1, 2.809, 10564.428, 222.788, 52512.905 20/05/06,05:13:54,10,09,1, 11.9,1,1, 2.809, 10564.444, 222.794, 52512.818 20/05/06,05:13:54,11,09,1, 11.9,1,1, 2.809, 10564.451, 222.800, 52512.802 20/05/06,05:13:54,12,09,1, 11.9,1,1, 2.809, 10564.429, 222.744, 52512.779 20/05/06,05:13:54,13,09,1, 11.9,1,1, 2.809, 10564.466, 222.810, 52512.832 20/05/06,05:13:54,14,09,1, 11.9,1,1, 2.809, 10564.412, 222.794, 52512.795 20/05/06,05:13:54,15,09,1, 11.9,1,1, 2.809, 10564.428, 222.768, 52512.815 20/05/06,05:13:54,16,09,1, 11.9,1,1, 2.809, 10564.448, 222.817, 52512.835 20/05/06,05:13:54,17,09,1, 11.9,1,1, 2.809, 10564.441, 222.746, 52512.785 20/05/06,05:13:54,18,09,1, 11.9,1,1, 2.809, 10564.462, 222.783, 52512.879 20/05/06,05:13:54,19,09,1, 11.9,1,1, 2.809, 10564.466, 222.815, 52512.854 20/05/06,05:13:55,00,09,1, 11.9,1,1, 2.808, 10564.502, 222.747, 52512.835 20/05/06,05:13:55,01,09,1, 11.9,1,1, 2.808, 10564.463, 222.829, 52512.866 20/05/06,05:13:55,02,09,1, 11.9,1,1, 2.808, 10564.453, 222.760, 52512.805 20/05/06,05:13:55,03,09,1, 11.9,1,1, 2.808, 10564.461, 222.781, 52512.844 20/05/06,05:13:55,04,09,1, 11.9,1,1, 2.808, 10564.479, 222.821, 52512.865 20/05/06,05:13:55,05,09,1, 11.9,1,1, 2.808, 10564.458, 222.750, 52512.827 20/05/06,05:13:55,06,09,1, 11.9,1,1, 2.808, 10564.485, 222.799, 52512.893 20/05/06,05:13:55,07,09,1, 11.9,1,1, 2.808, 10564.453, 222.800, 52512.837 20/05/06,05:13:55,08,09,1, 11.9,1,1, 2.808, 10564.482, 222.773, 52512.865 20/05/06,05:13:55,09,09,1, 11.9,1,1, 2.808, 10564.488, 222.792, 52512.872 20/05/06,05:13:55,10,09,1, 11.9,1,1, 2.808, 10564.471, 222.784, 52512.866 20/05/06,05:13:55,11,09,1, 11.9,1,1, 2.808, 10564.489, 222.771, 52512.865 20/05/06,05:13:55,12,09,1, 11.9,1,1, 2.808, 10564.498, 222.795, 52512.856 20/05/06,05:13:55,13,09,1, 11.9,1,1, 2.808, 10564.503, 222.777, 52512.836 20/05/06,05:13:55,14,09,1, 11.9,1,1, 2.808, 10564.520, 222.806, 52512.854 20/05/06,05:13:55,15,09,1, 11.9,1,1, 2.808, 10564.507, 222.783, 52512.808 20/05/06,05:13:55,16,09,1, 11.9,1,1, 2.808, 10564.492, 222.755, 52512.834 20/05/06,05:13:55,17,09,1, 11.9,1,1, 2.808, 10564.508, 222.770, 52512.866 20/05/06,05:13:55,18,09,1, 11.9,1,1, 2.808, 10564.502, 222.792, 52512.843 20/05/06,05:13:55,19,09,1, 11.9,1,1, 2.808, 10564.504, 222.747, 52512.835 20/05/06,05:13:56,00,09,1, 11.9,1,1, 2.815, 10564.553, 222.796, 52512.924 20/05/06,05:13:56,01,09,1, 11.9,1,1, 2.815, 10564.506, 222.741, 52512.858 20/05/06,05:13:56,02,09,1, 11.9,1,1, 2.815, 10564.514, 222.779, 52512.861 20/05/06,05:13:56,03,09,1, 11.9,1,1, 2.815, 10564.549, 222.788, 52512.911 20/05/06,05:13:56,04,09,1, 11.9,1,1, 2.815, 10564.515, 222.752, 52512.851 20/05/06,05:13:56,05,09,1, 11.9,1,1, 2.815, 10564.542, 222.810, 52512.874 20/05/06,05:13:56,06,09,1, 11.9,1,1, 2.815, 10564.504, 222.755, 52512.861 20/05/06,05:13:56,07,09,1, 11.9,1,1, 2.815, 10564.522, 222.791, 52512.852 20/05/06,05:13:56,08,09,1, 11.9,1,1, 2.815, 10564.561, 222.785, 52512.873 20/05/06,05:13:56,09,09,1, 11.9,1,1, 2.815, 10564.530, 222.758, 52512.853 20/05/06,05:13:56,10,09,1, 11.9,1,1, 2.815, 10564.574, 222.788, 52512.906 20/05/06,05:13:56,11,09,1, 11.9,1,1, 2.815, 10564.543, 222.790, 52512.906 20/05/06,05:13:56,12,09,1, 11.9,1,1, 2.815, 10564.550, 222.799, 52512.902 20/05/06,05:13:56,13,09,1, 11.9,1,1, 2.815, 10564.565, 222.789, 52512.903 20/05/06,05:13:56,14,09,1, 11.9,1,1, 2.815, 10564.545, 222.780, 52512.883 20/05/06,05:13:56,15,09,1, 11.9,1,1, 2.815, 10564.569, 222.806, 52512.914 20/05/06,05:13:56,16,09,1, 11.9,1,1, 2.815, 10564.564, 222.794, 52512.876 20/05/06,05:13:56,17,09,1, 11.9,1,1, 2.815, 10564.576, 222.793, 52512.970 20/05/06,05:13:56,18,09,1, 11.9,1,1, 2.815, 10564.556, 222.769, 52512.911 20/05/06,05:13:56,19,09,1, 11.9,1,1, 2.815, 10564.557, 222.796, 52512.924 20/05/06,05:13:57,00,09,1, 11.9,1,1, 2.812, 10564.586, 222.744, 52512.920 20/05/06,05:13:57,01,09,1, 11.9,1,1, 2.812, 10564.554, 222.785, 52512.915 20/05/06,05:13:57,02,09,1, 11.9,1,1, 2.812, 10564.561, 222.782, 52512.885 20/05/06,05:13:57,03,09,1, 11.9,1,1, 2.812, 10564.579, 222.750, 52512.733 20/05/06,05:13:57,04,09,1, 11.9,1,1, 2.812, 10564.547, 222.776, 52512.925 20/05/06,05:13:57,05,09,1, 11.9,1,1, 2.812, 10564.553, 222.774, 52512.898 20/05/06,05:13:57,06,09,1, 11.9,1,1, 2.812, 10564.568, 222.791, 52512.909 20/05/06,05:13:57,07,09,1, 11.9,1,1, 2.812, 10564.560, 222.779, 52512.975 20/05/06,05:13:57,08,09,1, 11.9,1,1, 2.812, 10564.595, 222.745, 52512.975 20/05/06,05:13:57,09,09,1, 11.9,1,1, 2.812, 10564.597, 222.801, 52512.975 20/05/06,05:13:57,10,09,1, 11.9,1,1, 2.812, 10564.561, 222.729, 52512.907 20/05/06,05:13:57,11,09,1, 11.9,1,1, 2.812, 10564.570, 222.753, 52512.896 20/05/06,05:13:57,12,09,1, 11.9,1,1, 2.812, 10564.608, 222.777, 52512.827 20/05/06,05:13:57,13,09,1, 11.9,1,1, 2.812, 10564.595, 222.745, 52512.873 20/05/06,05:13:57,14,09,1, 11.9,1,1, 2.812, 10564.621, 222.781, 52512.953 20/05/06,05:13:57,15,09,1, 11.9,1,1, 2.812, 10564.606, 222.756, 52512.904 20/05/06,05:13:57,16,09,1, 11.9,1,1, 2.812, 10564.583, 222.736, 52512.934 20/05/06,05:13:57,17,09,1, 11.9,1,1, 2.812, 10564.586, 222.755, 52512.947 20/05/06,05:13:57,18,09,1, 11.9,1,1, 2.812, 10564.614, 222.728, 52512.905 20/05/06,05:13:57,19,09,1, 11.9,1,1, 2.812, 10564.592, 222.744, 52512.920 20/05/06,05:13:58,00,09,1, 11.9,1,1, 2.810, 10564.644, 222.719, 52512.935 20/05/06,05:13:58,01,09,1, 11.9,1,1, 2.810, 10564.637, 222.727, 52512.919 20/05/06,05:13:58,02,09,1, 11.9,1,1, 2.810, 10564.620, 222.745, 52512.920 20/05/06,05:13:58,03,09,1, 11.9,1,1, 2.810, 10564.611, 222.750, 52512.980 20/05/06,05:13:58,04,09,1, 11.9,1,1, 2.810, 10564.616, 222.720, 52512.906 20/05/06,05:13:58,05,09,1, 11.9,1,1, 2.810, 10564.605, 222.750, 52512.941 20/05/06,05:13:58,06,09,1, 11.9,1,1, 2.810, 10564.599, 222.719, 52512.894 20/05/06,05:13:58,07,09,1, 11.9,1,1, 2.810, 10564.641, 222.733, 52512.872 20/05/06,05:13:58,08,09,1, 11.9,1,1, 2.810, 10564.632, 222.746, 52512.939 20/05/06,05:13:58,09,09,1, 11.9,1,1, 2.810, 10564.630, 222.719, 52512.912 20/05/06,05:13:58,10,09,1, 11.9,1,1, 2.810, 10564.637, 222.742, 52512.956 20/05/06,05:13:58,11,09,1, 11.9,1,1, 2.810, 10564.629, 222.736, 52512.979 20/05/06,05:13:58,12,09,1, 11.9,1,1, 2.810, 10564.634, 222.718, 52512.953 20/05/06,05:13:58,13,09,1, 11.9,1,1, 2.810, 10564.630, 222.758, 52512.997 20/05/06,05:13:58,14,09,1, 11.9,1,1, 2.810, 10564.639, 222.722, 52512.897 20/05/06,05:13:58,15,09,1, 11.9,1,1, 2.810, 10564.623, 222.732, 52512.990 20/05/06,05:13:58,16,09,1, 11.9,1,1, 2.810, 10564.634, 222.735, 52512.976 20/05/06,05:13:58,17,09,1, 11.9,1,1, 2.810, 10564.634, 222.694, 52512.924 20/05/06,05:13:58,18,09,1, 11.9,1,1, 2.810, 10564.653, 222.749, 52512.967 20/05/06,05:13:58,19,09,1, 11.9,1,1, 2.810, 10564.651, 222.719, 52512.935 20/05/06,05:13:59,00,09,1, 11.9,1,1, 2.811, 10564.669, 222.728, 52513.018 20/05/06,05:13:59,01,09,1, 11.9,1,1, 2.811, 10564.629, 222.740, 52512.968 20/05/06,05:13:59,02,09,1, 11.9,1,1, 2.811, 10564.651, 222.699, 52512.964 20/05/06,05:13:59,03,09,1, 11.9,1,1, 2.811, 10564.644, 222.717, 52512.984 20/05/06,05:13:59,04,09,1, 11.9,1,1, 2.811, 10564.630, 222.739, 52512.989 20/05/06,05:13:59,05,09,1, 11.9,1,1, 2.811, 10564.661, 222.724, 52512.972 20/05/06,05:13:59,06,09,1, 11.9,1,1, 2.811, 10564.646, 222.732, 52512.994 20/05/06,05:13:59,07,09,1, 11.9,1,1, 2.811, 10564.641, 222.708, 52512.952 20/05/06,05:13:59,08,09,1, 11.9,1,1, 2.811, 10564.645, 222.715, 52512.957 20/05/06,05:13:59,09,09,1, 11.9,1,1, 2.811, 10564.642, 222.764, 52513.009 20/05/06,05:13:59,10,09,1, 11.9,1,1, 2.811, 10564.667, 222.695, 52512.958 20/05/06,05:13:59,11,09,1, 11.9,1,1, 2.811, 10564.658, 222.699, 52512.986 20/05/06,05:13:59,12,09,1, 11.9,1,1, 2.811, 10564.670, 222.745, 52513.028 20/05/06,05:13:59,13,09,1, 11.9,1,1, 2.811, 10564.651, 222.697, 52512.983 20/05/06,05:13:59,14,09,1, 11.9,1,1, 2.811, 10564.682, 222.701, 52513.013 20/05/06,05:13:59,15,09,1, 11.9,1,1, 2.811, 10564.681, 222.717, 52512.970 20/05/06,05:13:59,16,09,1, 11.9,1,1, 2.811, 10564.648, 222.702, 52512.948 20/05/06,05:13:59,17,09,1, 11.9,1,1, 2.811, 10564.667, 222.718, 52513.033 20/05/06,05:13:59,18,09,1, 11.9,1,1, 2.811, 10564.655, 222.669, 52512.919 20/05/06,05:13:59,19,09,1, 11.9,1,1, 2.811, 10564.675, 222.728, 52513.018 20/05/06,05:14:00,00,09,1, 11.9,1,1, 2.811, 10564.678, 222.664, 52512.999 20/05/06,05:14:00,01,09,1, 11.9,1,1, 2.811, 10564.678, 222.690, 52512.926 20/05/06,05:14:00,02,09,1, 11.9,1,1, 2.811, 10564.673, 222.721, 52513.010 20/05/06,05:14:00,03,09,1, 11.9,1,1, 2.811, 10564.660, 222.666, 52512.939 20/05/06,05:14:00,04,09,1, 11.9,1,1, 2.811, 10564.682, 222.691, 52512.997 20/05/06,05:14:00,05,09,1, 11.9,1,1, 2.811, 10564.663, 222.703, 52512.998 20/05/06,05:14:00,06,09,1, 11.9,1,1, 2.811, 10564.686, 222.667, 52512.962 20/05/06,05:14:00,07,09,1, 11.9,1,1, 2.811, 10564.668, 222.715, 52512.963 20/05/06,05:14:00,08,09,1, 11.9,1,1, 2.811, 10564.659, 222.698, 52512.958 20/05/06,05:14:00,09,09,1, 11.9,1,1, 2.811, 10564.675, 222.696, 52512.969 20/05/06,05:14:00,10,09,1, 11.9,1,1, 2.811, 10564.675, 222.702, 52512.983 20/05/06,05:14:00,11,09,1, 11.9,1,1, 2.811, 10564.658, 222.679, 52513.032 20/05/06,05:14:00,12,09,1, 11.9,1,1, 2.811, 10564.688, 222.664, 52512.999 20/05/06,05:14:00,13,09,1, 11.9,1,1, 2.811, 10564.673, 222.691, 52513.028 20/05/06,05:14:00,14,09,1, 11.9,1,1, 2.811, 10564.670, 222.677, 52513.004 20/05/06,05:14:00,15,09,1, 11.9,1,1, 2.811, 10564.712, 222.677, 52513.005 20/05/06,05:14:00,16,09,1, 11.9,1,1, 2.811, 10564.682, 222.639, 52513.007 20/05/06,05:14:00,17,09,1, 11.9,1,1, 2.811, 10564.681, 222.647, 52512.956 20/05/06,05:14:00,18,09,1, 11.9,1,1, 2.811, 10564.707, 222.668, 52513.016 20/05/06,05:14:00,19,09,1, 11.9,1,1, 2.811, 10564.686, 222.664, 52512.999 20/05/06,05:14:01,00,09,1, 11.9,1,1, 2.814, 10564.736, 222.650, 52513.062 20/05/06,05:14:01,01,09,1, 11.9,1,1, 2.814, 10564.710, 222.694, 52513.040 20/05/06,05:14:01,02,09,1, 11.9,1,1, 2.814, 10564.692, 222.654, 52512.995 20/05/06,05:14:01,03,09,1, 11.9,1,1, 2.814, 10564.712, 222.677, 52513.008 20/05/06,05:14:01,04,09,1, 11.9,1,1, 2.814, 10564.689, 222.660, 52512.986 20/05/06,05:14:01,05,09,1, 11.9,1,1, 2.814, 10564.703, 222.649, 52513.017 20/05/06,05:14:01,06,09,1, 11.9,1,1, 2.814, 10564.743, 222.703, 52513.018 20/05/06,05:14:01,07,09,1, 11.9,1,1, 2.814, 10564.701, 222.624, 52512.986 20/05/06,05:14:01,08,09,1, 11.9,1,1, 2.814, 10564.717, 222.690, 52513.043 20/05/06,05:14:01,09,09,1, 11.9,1,1, 2.814, 10564.739, 222.693, 52513.035 20/05/06,05:14:01,10,09,1, 11.9,1,1, 2.814, 10564.712, 222.624, 52512.981 20/05/06,05:14:01,11,09,1, 11.9,1,1, 2.814, 10564.742, 222.683, 52513.045 20/05/06,05:14:01,12,09,1, 11.9,1,1, 2.814, 10564.742, 222.626, 52513.001 20/05/06,05:14:01,13,09,1, 11.9,1,1, 2.814, 10564.713, 222.649, 52513.052 20/05/06,05:14:01,14,09,1, 11.9,1,1, 2.814, 10564.723, 222.633, 52513.027 20/05/06,05:14:01,15,09,1, 11.9,1,1, 2.814, 10564.728, 222.653, 52513.110 20/05/06,05:14:01,16,09,1, 11.9,1,1, 2.814, 10564.725, 222.664, 52513.021 20/05/06,05:14:01,17,09,1, 11.9,1,1, 2.814, 10564.732, 222.668, 52513.023 20/05/06,05:14:01,18,09,1, 11.9,1,1, 2.814, 10564.723, 222.642, 52513.012 20/05/06,05:14:01,19,09,1, 11.9,1,1, 2.814, 10564.742, 222.650, 52513.062 20/05/06,05:14:02,00,09,1, 11.9,1,1, 2.812, 10564.803, 222.608, 52513.032 20/05/06,05:14:02,01,09,1, 11.9,1,1, 2.812, 10564.762, 222.609, 52513.016 20/05/06,05:14:02,02,09,1, 11.9,1,1, 2.812, 10564.749, 222.651, 52513.019 20/05/06,05:14:02,03,09,1, 11.9,1,1, 2.812, 10564.751, 222.649, 52513.030 20/05/06,05:14:02,04,09,1, 11.9,1,1, 2.812, 10564.757, 222.635, 52513.045 20/05/06,05:14:02,05,09,1, 11.9,1,1, 2.812, 10564.766, 222.666, 52513.044 20/05/06,05:14:02,06,09,1, 11.9,1,1, 2.812, 10564.738, 222.622, 52512.999 20/05/06,05:14:02,07,09,1, 11.9,1,1, 2.812, 10564.784, 222.634, 52513.073 20/05/06,05:14:02,08,09,1, 11.9,1,1, 2.812, 10564.769, 222.660, 52513.027 20/05/06,05:14:02,09,09,1, 11.9,1,1, 2.812, 10564.779, 222.597, 52513.004 20/05/06,05:14:02,10,09,1, 11.9,1,1, 2.812, 10564.824, 222.645, 52513.073 20/05/06,05:14:02,11,09,1, 11.9,1,1, 2.812, 10564.768, 222.614, 52513.041 20/05/06,05:14:02,12,09,1, 11.9,1,1, 2.812, 10564.799, 222.626, 52513.096 20/05/06,05:14:02,13,09,1, 11.9,1,1, 2.812, 10564.799, 222.672, 52513.088 20/05/06,05:14:02,14,09,1, 11.9,1,1, 2.812, 10564.783, 222.604, 52513.046 20/05/06,05:14:02,15,09,1, 11.9,1,1, 2.812, 10564.788, 222.650, 52513.078 20/05/06,05:14:02,16,09,1, 11.9,1,1, 2.812, 10564.793, 222.631, 52513.039 20/05/06,05:14:02,17,09,1, 11.9,1,1, 2.812, 10564.783, 222.648, 52513.054 20/05/06,05:14:02,18,09,1, 11.9,1,1, 2.812, 10564.792, 222.646, 52513.012 20/05/06,05:14:02,19,09,1, 11.9,1,1, 2.812, 10564.807, 222.608, 52513.032 20/05/06,05:14:03,00,09,1, 11.9,1,1, 2.810, 10564.853, 222.679, 52513.086 20/05/06,05:14:03,01,09,1, 11.9,1,1, 2.810, 10564.806, 222.651, 52513.060 20/05/06,05:14:03,02,09,1, 11.9,1,1, 2.810, 10564.829, 222.635, 52513.042 20/05/06,05:14:03,03,09,1, 11.9,1,1, 2.810, 10564.845, 222.671, 52513.088 20/05/06,05:14:03,04,09,1, 11.9,1,1, 2.810, 10564.844, 222.638, 52513.176 20/05/06,05:14:03,05,09,1, 11.9,1,1, 2.810, 10564.812, 222.616, 52513.013 20/05/06,05:14:03,06,09,1, 11.9,1,1, 2.810, 10564.810, 222.651, 52513.097 20/05/06,05:14:03,07,09,1, 11.9,1,1, 2.810, 10564.818, 222.632, 52513.040 20/05/06,05:14:03,08,09,1, 11.9,1,1, 2.810, 10564.839, 222.628, 52513.042 20/05/06,05:14:03,09,09,1, 11.9,1,1, 2.810, 10564.834, 222.625, 52513.041 20/05/06,05:14:03,10,09,1, 11.9,1,1, 2.810, 10564.836, 222.610, 52513.033 20/05/06,05:14:03,11,09,1, 11.9,1,1, 2.810, 10564.841, 222.664, 52513.093 20/05/06,05:14:03,12,09,1, 11.9,1,1, 2.810, 10564.833, 222.625, 52513.085 20/05/06,05:14:03,13,09,1, 11.9,1,1, 2.810, 10564.835, 222.605, 52513.061 20/05/06,05:14:03,14,09,1, 11.9,1,1, 2.810, 10564.863, 222.670, 52513.072 20/05/06,05:14:03,15,09,1, 11.9,1,1, 2.810, 10564.848, 222.595, 52513.036 20/05/06,05:14:03,16,09,1, 11.9,1,1, 2.810, 10564.845, 222.673, 52513.138 20/05/06,05:14:03,17,09,1, 11.9,1,1, 2.810, 10564.848, 222.653, 52513.080 20/05/06,05:14:03,18,09,1, 11.9,1,1, 2.810, 10564.835, 222.636, 52513.223 20/05/06,05:14:03,19,09,1, 11.9,1,1, 2.810, 10564.856, 222.679, 52513.086 20/05/06,05:14:04,00,10,1, 11.9,1,1, 2.814, 10564.886, 222.632, 52513.076 20/05/06,05:14:04,01,10,1, 11.9,1,1, 2.814, 10564.871, 222.640, 52513.062 20/05/06,05:14:04,02,10,1, 11.9,1,1, 2.814, 10564.857, 222.655, 52513.077 20/05/06,05:14:04,03,10,1, 11.9,1,1, 2.814, 10564.869, 222.645, 52513.051 20/05/06,05:14:04,04,10,1, 11.9,1,1, 2.814, 10564.887, 222.705, 52513.086 20/05/06,05:14:04,05,10,1, 11.9,1,1, 2.814, 10564.879, 222.653, 52512.881 20/05/06,05:14:04,06,10,1, 11.9,1,1, 2.814, 10564.915, 222.640, 52513.064 20/05/06,05:14:04,07,10,1, 11.9,1,1, 2.814, 10564.891, 222.672, 52513.089 20/05/06,05:14:04,08,10,1, 11.9,1,1, 2.814, 10564.888, 222.643, 52513.078 20/05/06,05:14:04,09,10,1, 11.9,1,1, 2.814, 10564.883, 222.686, 52513.112 20/05/06,05:14:04,10,10,1, 11.9,1,1, 2.814, 10564.901, 222.685, 52513.096 20/05/06,05:14:04,11,10,1, 11.9,1,1, 2.814, 10564.881, 222.654, 52513.105 20/05/06,05:14:04,12,10,1, 11.9,1,1, 2.814, 10564.871, 222.696, 52513.106 20/05/06,05:14:04,13,10,1, 11.9,1,1, 2.814, 10564.909, 222.680, 52513.103 20/05/06,05:14:04,14,10,1, 11.9,1,1, 2.814, 10564.928, 222.661, 52513.110 20/05/06,05:14:04,15,10,1, 11.9,1,1, 2.814, 10564.905, 222.662, 52513.099 20/05/06,05:14:04,16,10,1, 11.9,1,1, 2.814, 10564.886, 222.662, 52513.058 20/05/06,05:14:04,17,10,1, 11.9,1,1, 2.814, 10564.895, 222.630, 52513.075 20/05/06,05:14:04,18,10,1, 11.9,1,1, 2.814, 10564.908, 222.705, 52513.093 20/05/06,05:14:04,19,10,1, 11.9,1,1, 2.814, 10564.889, 222.632, 52513.076 20/05/06,05:14:05,00,09,1, 11.8,1,1, 2.810, 10564.936, 222.686, 52513.141 20/05/06,05:14:05,01,09,1, 11.8,1,1, 2.810, 10564.915, 222.665, 52513.083 20/05/06,05:14:05,02,09,1, 11.8,1,1, 2.810, 10564.913, 222.665, 52513.046 20/05/06,05:14:05,03,09,1, 11.8,1,1, 2.810, 10564.926, 222.715, 52513.118 20/05/06,05:14:05,04,09,1, 11.8,1,1, 2.810, 10564.902, 222.654, 52513.085 20/05/06,05:14:05,05,09,1, 11.8,1,1, 2.810, 10564.931, 222.674, 52513.111 20/05/06,05:14:05,06,09,1, 11.8,1,1, 2.810, 10564.932, 222.701, 52513.126 20/05/06,05:14:05,07,09,1, 11.8,1,1, 2.810, 10564.913, 222.649, 52513.067 20/05/06,05:14:05,08,09,1, 11.8,1,1, 2.810, 10564.928, 222.701, 52513.128 20/05/06,05:14:05,09,09,1, 11.8,1,1, 2.810, 10564.899, 222.661, 52513.088 20/05/06,05:14:05,10,09,1, 11.8,1,1, 2.810, 10564.926, 222.678, 52513.071 20/05/06,05:14:05,11,09,1, 11.8,1,1, 2.810, 10564.945, 222.701, 52513.088 20/05/06,05:14:05,12,09,1, 11.8,1,1, 2.810, 10564.921, 222.663, 52513.059 20/05/06,05:14:05,13,09,1, 11.8,1,1, 2.810, 10564.939, 222.713, 52513.087 20/05/06,05:14:05,14,09,1, 11.8,1,1, 2.810, 10564.931, 222.666, 52513.089 20/05/06,05:14:05,15,09,1, 11.8,1,1, 2.810, 10564.916, 222.683, 52513.096 20/05/06,05:14:05,16,09,1, 11.8,1,1, 2.810, 10564.914, 222.682, 52513.144 20/05/06,05:14:05,17,09,1, 11.8,1,1, 2.810, 10564.936, 222.672, 52513.134 20/05/06,05:14:05,18,09,1, 11.8,1,1, 2.810, 10564.936, 222.691, 52513.133 20/05/06,05:14:05,19,09,1, 11.8,1,1, 2.810, 10564.942, 222.686, 52513.141 20/05/06,05:14:06,00,09,1, 11.9,1,1, 2.809, 10564.995, 222.698, 52513.128 20/05/06,05:14:06,01,09,1, 11.9,1,1, 2.809, 10564.914, 222.675, 52513.096 20/05/06,05:14:06,02,09,1, 11.9,1,1, 2.809, 10564.929, 222.696, 52513.145 20/05/06,05:14:06,03,09,1, 11.9,1,1, 2.809, 10564.931, 222.660, 52513.079 20/05/06,05:14:06,04,09,1, 11.9,1,1, 2.809, 10564.930, 222.699, 52513.115 20/05/06,05:14:06,05,09,1, 11.9,1,1, 2.809, 10564.935, 222.709, 52513.136 20/05/06,05:14:06,06,09,1, 11.9,1,1, 2.809, 10564.926, 222.682, 52513.123 20/05/06,05:14:06,07,09,1, 11.9,1,1, 2.809, 10564.965, 222.702, 52513.136 20/05/06,05:14:06,08,09,1, 11.9,1,1, 2.809, 10564.934, 222.704, 52513.124 20/05/06,05:14:06,09,09,1, 11.9,1,1, 2.809, 10564.960, 222.715, 52513.144 20/05/06,05:14:06,10,09,1, 11.9,1,1, 2.809, 10564.956, 222.692, 52513.134 20/05/06,05:14:06,11,09,1, 11.9,1,1, 2.809, 10564.963, 222.662, 52513.110 20/05/06,05:14:06,12,09,1, 11.9,1,1, 2.809, 10564.952, 222.724, 52513.140 20/05/06,05:14:06,13,09,1, 11.9,1,1, 2.809, 10564.937, 222.684, 52513.100 20/05/06,05:14:06,14,09,1, 11.9,1,1, 2.809, 10564.963, 222.700, 52513.144 20/05/06,05:14:06,15,09,1, 11.9,1,1, 2.809, 10564.969, 222.738, 52513.133 20/05/06,05:14:06,16,09,1, 11.9,1,1, 2.809, 10564.964, 222.706, 52513.125 20/05/06,05:14:06,17,09,1, 11.9,1,1, 2.809, 10564.978, 222.722, 52513.168 20/05/06,05:14:06,18,09,1, 11.9,1,1, 2.809, 10564.984, 222.684, 52513.145 20/05/06,05:14:06,19,09,1, 11.9,1,1, 2.809, 10564.995, 222.698, 52513.128 20/05/06,05:14:07,00,08,1, 11.9,1,1, 2.812, 10565.020, 222.713, 52513.217 20/05/06,05:14:07,01,08,1, 11.9,1,1, 2.812, 10564.960, 222.694, 52513.123 20/05/06,05:14:07,02,08,1, 11.9,1,1, 2.812, 10564.993, 222.722, 52513.150 20/05/06,05:14:07,03,08,1, 11.9,1,1, 2.812, 10564.983, 222.681, 52513.154 20/05/06,05:14:07,04,08,1, 11.9,1,1, 2.812, 10564.984, 222.705, 52513.156 20/05/06,05:14:07,05,08,1, 11.9,1,1, 2.812, 10564.986, 222.720, 52513.194 20/05/06,05:14:07,06,08,1, 11.9,1,1, 2.812, 10564.971, 222.689, 52513.075 20/05/06,05:14:07,07,08,1, 11.9,1,1, 2.812, 10565.014, 222.701, 52513.194 20/05/06,05:14:07,08,08,1, 11.9,1,1, 2.812, 10565.041, 222.688, 52513.067 20/05/06,05:14:07,09,08,1, 11.9,1,1, 2.812, 10564.980, 222.684, 52513.235 20/05/06,05:14:07,10,08,1, 11.9,1,1, 2.812, 10565.001, 222.682, 52513.236 20/05/06,05:14:07,11,08,1, 11.9,1,1, 2.812, 10565.005, 222.715, 52513.240 20/05/06,05:14:07,12,08,1, 11.9,1,1, 2.812, 10564.980, 222.677, 52513.213 20/05/06,05:14:07,13,08,1, 11.9,1,1, 2.812, 10565.002, 222.691, 52513.215 20/05/06,05:14:07,14,08,1, 11.9,1,1, 2.812, 10564.992, 222.716, 52513.204 20/05/06,05:14:07,15,08,1, 11.9,1,1, 2.812, 10565.006, 222.682, 52513.207 20/05/06,05:14:07,16,08,1, 11.9,1,1, 2.812, 10565.027, 222.713, 52513.233 20/05/06,05:14:07,17,08,1, 11.9,1,1, 2.812, 10565.002, 222.677, 52513.213 20/05/06,05:14:07,18,08,1, 11.9,1,1, 2.812, 10565.037, 222.690, 52513.261 20/05/06,05:14:07,19,08,1, 11.9,1,1, 2.812, 10565.021, 222.713, 52513.217 20/05/06,05:14:08,00,10,1, 11.8,1,1, 2.810, 10565.078, 222.664, 52513.254 20/05/06,05:14:08,01,10,1, 11.8,1,1, 2.810, 10565.033, 222.712, 52513.247 20/05/06,05:14:08,02,10,1, 11.8,1,1, 2.810, 10565.009, 222.676, 52513.209 20/05/06,05:14:08,03,10,1, 11.8,1,1, 2.810, 10565.022, 222.675, 52513.243 20/05/06,05:14:08,04,10,1, 11.8,1,1, 2.810, 10565.035, 222.694, 52513.204 20/05/06,05:14:08,05,10,1, 11.8,1,1, 2.810, 10565.022, 222.640, 52513.166 20/05/06,05:14:08,06,10,1, 11.8,1,1, 2.810, 10565.047, 222.691, 52513.232 20/05/06,05:14:08,07,10,1, 11.8,1,1, 2.810, 10565.075, 222.687, 52513.200 20/05/06,05:14:08,08,10,1, 11.8,1,1, 2.810, 10565.058, 222.675, 52513.183 20/05/06,05:14:08,09,10,1, 11.8,1,1, 2.810, 10565.070, 222.688, 52513.212 20/05/06,05:14:08,10,10,1, 11.8,1,1, 2.810, 10565.072, 222.691, 52513.250 20/05/06,05:14:08,11,10,1, 11.8,1,1, 2.810, 10565.045, 222.688, 52513.281 20/05/06,05:14:08,12,10,1, 11.8,1,1, 2.810, 10565.049, 222.666, 52513.253 20/05/06,05:14:08,13,10,1, 11.8,1,1, 2.810, 10565.049, 222.654, 52513.196 20/05/06,05:14:08,14,10,1, 11.8,1,1, 2.810, 10565.055, 222.672, 52513.225 20/05/06,05:14:08,15,10,1, 11.8,1,1, 2.810, 10565.060, 222.673, 52513.215 20/05/06,05:14:08,16,10,1, 11.8,1,1, 2.810, 10565.050, 222.665, 52513.169 20/05/06,05:14:08,17,10,1, 11.8,1,1, 2.810, 10565.028, 222.689, 52513.455 20/05/06,05:14:08,18,10,1, 11.8,1,1, 2.810, 10565.095, 222.677, 52513.288 20/05/06,05:14:08,19,10,1, 11.8,1,1, 2.810, 10565.085, 222.664, 52513.254 20/05/06,05:14:09,00,09,1, 11.9,1,1, 2.811, 10565.120, 222.586, 52513.265 20/05/06,05:14:09,01,09,1, 11.9,1,1, 2.811, 10565.077, 222.662, 52513.252 20/05/06,05:14:09,02,09,1, 11.9,1,1, 2.811, 10565.083, 222.683, 52513.266 20/05/06,05:14:09,03,09,1, 11.9,1,1, 2.811, 10565.081, 222.661, 52513.202 20/05/06,05:14:09,04,09,1, 11.9,1,1, 2.811, 10565.093, 222.611, 52513.187 20/05/06,05:14:09,05,09,1, 11.9,1,1, 2.811, 10565.108, 222.665, 52513.283 20/05/06,05:14:09,06,09,1, 11.9,1,1, 2.811, 10565.086, 222.614, 52513.230 20/05/06,05:14:09,07,09,1, 11.9,1,1, 2.811, 10565.121, 222.643, 52513.243 20/05/06,05:14:09,08,09,1, 11.9,1,1, 2.811, 10565.111, 222.657, 52513.255 20/05/06,05:14:09,09,09,1, 11.9,1,1, 2.811, 10565.103, 222.606, 52513.185 20/05/06,05:14:09,10,09,1, 11.9,1,1, 2.811, 10565.107, 222.664, 52513.295 20/05/06,05:14:09,11,09,1, 11.9,1,1, 2.811, 10565.109, 222.613, 52513.226 20/05/06,05:14:09,12,09,1, 11.9,1,1, 2.811, 10565.108, 222.610, 52513.249 20/05/06,05:14:09,13,09,1, 11.9,1,1, 2.811, 10565.137, 222.643, 52513.264 20/05/06,05:14:09,14,09,1, 11.9,1,1, 2.811, 10565.114, 222.592, 52513.227 20/05/06,05:14:09,15,09,1, 11.9,1,1, 2.811, 10565.148, 222.641, 52513.293 20/05/06,05:14:09,16,09,1, 11.9,1,1, 2.811, 10565.093, 222.623, 52513.232 20/05/06,05:14:09,17,09,1, 11.9,1,1, 2.811, 10565.143, 222.614, 52513.279 20/05/06,05:14:09,18,09,1, 11.9,1,1, 2.811, 10565.141, 222.645, 52513.320 20/05/06,05:14:09,19,09,1, 11.9,1,1, 2.811, 10565.123, 222.586, 52513.265 20/05/06,05:14:10,00,09,1, 11.9,1,1, 2.815, 10565.187, 222.576, 52513.257 20/05/06,05:14:10,01,09,1, 11.9,1,1, 2.815, 10565.151, 222.650, 52513.305 20/05/06,05:14:10,02,09,1, 11.9,1,1, 2.815, 10565.128, 222.634, 52513.224 20/05/06,05:14:10,03,09,1, 11.9,1,1, 2.815, 10565.154, 222.606, 52513.119 20/05/06,05:14:10,04,09,1, 11.9,1,1, 2.815, 10565.097, 222.624, 52513.253 20/05/06,05:14:10,05,09,1, 11.9,1,1, 2.815, 10565.112, 222.609, 52513.283 20/05/06,05:14:10,06,09,1, 11.9,1,1, 2.815, 10565.140, 222.597, 52513.266 20/05/06,05:14:10,07,09,1, 11.9,1,1, 2.815, 10565.145, 222.611, 52513.259 20/05/06,05:14:10,08,09,1, 11.9,1,1, 2.815, 10565.139, 222.584, 52513.267 20/05/06,05:14:10,09,09,1, 11.9,1,1, 2.815, 10565.150, 222.616, 52513.250 20/05/06,05:14:10,10,09,1, 11.9,1,1, 2.815, 10565.144, 222.569, 52513.254 20/05/06,05:14:10,11,09,1, 11.9,1,1, 2.815, 10565.142, 222.607, 52513.237 20/05/06,05:14:10,12,09,1, 11.9,1,1, 2.815, 10565.143, 222.593, 52513.240 20/05/06,05:14:10,13,09,1, 11.9,1,1, 2.815, 10565.120, 222.558, 52513.211 20/05/06,05:14:10,14,09,1, 11.9,1,1, 2.815, 10565.160, 222.625, 52513.277 20/05/06,05:14:10,15,09,1, 11.9,1,1, 2.815, 10565.149, 222.560, 52513.210 20/05/06,05:14:10,16,09,1, 11.9,1,1, 2.815, 10565.161, 222.600, 52513.296 20/05/06,05:14:10,17,09,1, 11.9,1,1, 2.815, 10565.152, 222.569, 52513.231 20/05/06,05:14:10,18,09,1, 11.9,1,1, 2.815, 10565.169, 222.561, 52513.245 20/05/06,05:14:10,19,09,1, 11.9,1,1, 2.815, 10565.191, 222.576, 52513.257 20/05/06,05:14:11,00,09,1, 11.9,1,1, 2.809, 10565.203, 222.486, 52513.266 20/05/06,05:14:11,01,09,1, 11.9,1,1, 2.809, 10565.157, 222.546, 52513.259 20/05/06,05:14:11,02,09,1, 11.9,1,1, 2.809, 10565.184, 222.583, 52513.292 20/05/06,05:14:11,03,09,1, 11.9,1,1, 2.809, 10565.162, 222.534, 52513.268 20/05/06,05:14:11,04,09,1, 11.9,1,1, 2.809, 10565.213, 222.555, 52513.314 20/05/06,05:14:11,05,09,1, 11.9,1,1, 2.809, 10565.210, 222.558, 52513.294 20/05/06,05:14:11,06,09,1, 11.9,1,1, 2.809, 10565.203, 222.536, 52513.280 20/05/06,05:14:11,07,09,1, 11.9,1,1, 2.809, 10565.225, 222.569, 52513.293 20/05/06,05:14:11,08,09,1, 11.9,1,1, 2.809, 10565.227, 222.543, 52513.432 20/05/06,05:14:11,09,09,1, 11.9,1,1, 2.809, 10565.188, 222.566, 52513.226 20/05/06,05:14:11,10,09,1, 11.9,1,1, 2.809, 10565.184, 222.549, 52513.294 20/05/06,05:14:11,11,09,1, 11.9,1,1, 2.809, 10565.202, 222.520, 52513.277 20/05/06,05:14:11,12,09,1, 11.9,1,1, 2.809, 10565.208, 222.553, 52513.293 20/05/06,05:14:11,13,09,1, 11.9,1,1, 2.809, 10565.236, 222.560, 52513.271 20/05/06,05:14:11,14,09,1, 11.9,1,1, 2.809, 10565.229, 222.539, 52513.280 20/05/06,05:14:11,15,09,1, 11.9,1,1, 2.809, 10565.257, 222.528, 52513.251 20/05/06,05:14:11,16,09,1, 11.9,1,1, 2.809, 10565.259, 222.534, 52513.317 20/05/06,05:14:11,17,09,1, 11.9,1,1, 2.809, 10565.236, 222.536, 52513.309 20/05/06,05:14:11,18,09,1, 11.9,1,1, 2.809, 10565.253, 222.553, 52513.310 20/05/06,05:14:11,19,09,1, 11.9,1,1, 2.809, 10565.207, 222.486, 52513.266 20/05/06,05:14:12,00,09,1, 11.9,1,1, 2.811, 10565.295, 222.510, 52513.351 20/05/06,05:14:12,01,09,1, 11.9,1,1, 2.811, 10565.193, 222.523, 52513.332 20/05/06,05:14:12,02,09,1, 11.9,1,1, 2.811, 10565.217, 222.500, 52513.263 20/05/06,05:14:12,03,09,1, 11.9,1,1, 2.811, 10565.246, 222.545, 52513.309 20/05/06,05:14:12,04,09,1, 11.9,1,1, 2.811, 10565.241, 222.482, 52513.274 20/05/06,05:14:12,05,09,1, 11.9,1,1, 2.811, 10565.247, 222.496, 52513.313 20/05/06,05:14:12,06,09,1, 11.9,1,1, 2.811, 10565.262, 222.512, 52513.330 20/05/06,05:14:12,07,09,1, 11.9,1,1, 2.811, 10565.243, 222.466, 52513.307 20/05/06,05:14:12,08,09,1, 11.9,1,1, 2.811, 10565.270, 222.519, 52513.360 20/05/06,05:14:12,09,09,1, 11.9,1,1, 2.811, 10565.248, 222.489, 52513.257 20/05/06,05:14:12,10,09,1, 11.9,1,1, 2.811, 10565.251, 222.472, 52513.296 20/05/06,05:14:12,11,09,1, 11.9,1,1, 2.811, 10565.257, 222.507, 52513.315 20/05/06,05:14:12,12,09,1, 11.9,1,1, 2.811, 10565.263, 222.465, 52513.289 20/05/06,05:14:12,13,09,1, 11.9,1,1, 2.811, 10565.264, 222.477, 52513.325 20/05/06,05:14:12,14,09,1, 11.9,1,1, 2.811, 10565.265, 222.461, 52513.313 20/05/06,05:14:12,15,09,1, 11.9,1,1, 2.811, 10565.274, 222.498, 52513.285 20/05/06,05:14:12,16,09,1, 11.9,1,1, 2.811, 10565.292, 222.487, 52513.292 20/05/06,05:14:12,17,09,1, 11.9,1,1, 2.811, 10565.278, 222.509, 52513.317 20/05/06,05:14:12,18,09,1, 11.9,1,1, 2.811, 10565.265, 222.472, 52513.308 20/05/06,05:14:12,19,09,1, 11.9,1,1, 2.811, 10565.300, 222.510, 52513.351 20/05/06,05:14:13,00,08,1, 11.8,1,1, 2.809, 10565.362, 222.439, 52513.279 20/05/06,05:14:13,01,08,1, 11.8,1,1, 2.809, 10565.286, 222.453, 52513.312 20/05/06,05:14:13,02,08,1, 11.8,1,1, 2.809, 10565.329, 222.511, 52513.344 20/05/06,05:14:13,03,08,1, 11.8,1,1, 2.809, 10565.288, 222.475, 52513.345 20/05/06,05:14:13,04,08,1, 11.8,1,1, 2.809, 10565.325, 222.484, 52513.341 20/05/06,05:14:13,05,08,1, 11.8,1,1, 2.809, 10565.326, 222.491, 52513.327 20/05/06,05:14:13,06,08,1, 11.8,1,1, 2.809, 10565.317, 222.441, 52513.307 20/05/06,05:14:13,07,08,1, 11.8,1,1, 2.809, 10565.328, 222.500, 52513.372 20/05/06,05:14:13,08,08,1, 11.8,1,1, 2.809, 10565.316, 222.435, 52513.339 20/05/06,05:14:13,09,08,1, 11.8,1,1, 2.809, 10565.317, 222.460, 52513.347 20/05/06,05:14:13,10,08,1, 11.8,1,1, 2.809, 10565.357, 222.489, 52513.344 20/05/06,05:14:13,11,08,1, 11.8,1,1, 2.809, 10565.318, 222.453, 52513.295 20/05/06,05:14:13,12,08,1, 11.8,1,1, 2.809, 10565.346, 222.460, 52513.326 20/05/06,05:14:13,13,08,1, 11.8,1,1, 2.809, 10565.330, 222.464, 52513.354 20/05/06,05:14:13,14,08,1, 11.8,1,1, 2.809, 10565.349, 222.424, 52513.345 20/05/06,05:14:13,15,08,1, 11.8,1,1, 2.809, 10565.344, 222.459, 52513.358 20/05/06,05:14:13,16,08,1, 11.8,1,1, 2.809, 10565.351, 222.447, 52513.323 20/05/06,05:14:13,17,08,1, 11.8,1,1, 2.809, 10565.374, 222.440, 52513.308 20/05/06,05:14:13,18,08,1, 11.8,1,1, 2.809, 10565.361, 222.461, 52513.355 20/05/06,05:14:13,19,08,1, 11.8,1,1, 2.809, 10565.369, 222.439, 52513.279 20/05/06,05:14:14,00,09,1, 11.9,1,1, 2.810, 10565.420, 222.420, 52513.376 20/05/06,05:14:14,01,09,1, 11.9,1,1, 2.810, 10565.360, 222.479, 52513.316 20/05/06,05:14:14,02,09,1, 11.9,1,1, 2.810, 10565.338, 222.434, 52513.261 20/05/06,05:14:14,03,09,1, 11.9,1,1, 2.810, 10565.363, 222.446, 52513.318 20/05/06,05:14:14,04,09,1, 11.9,1,1, 2.810, 10565.352, 222.437, 52513.344 20/05/06,05:14:14,05,09,1, 11.9,1,1, 2.810, 10565.367, 222.405, 52513.302 20/05/06,05:14:14,06,09,1, 11.9,1,1, 2.810, 10565.416, 222.454, 52513.354 20/05/06,05:14:14,07,09,1, 11.9,1,1, 2.810, 10565.382, 222.398, 52513.304 20/05/06,05:14:14,08,09,1, 11.9,1,1, 2.810, 10565.431, 222.410, 52513.491 20/05/06,05:14:14,09,09,1, 11.9,1,1, 2.810, 10565.355, 222.444, 52513.348 20/05/06,05:14:14,10,09,1, 11.9,1,1, 2.810, 10565.352, 222.374, 52513.392 20/05/06,05:14:14,11,09,1, 11.9,1,1, 2.810, 10565.367, 222.433, 52513.398 20/05/06,05:14:14,12,09,1, 11.9,1,1, 2.810, 10565.390, 222.416, 52513.337 20/05/06,05:14:14,13,09,1, 11.9,1,1, 2.810, 10565.403, 222.417, 52513.345 20/05/06,05:14:14,14,09,1, 11.9,1,1, 2.810, 10565.421, 222.411, 52513.366 20/05/06,05:14:14,15,09,1, 11.9,1,1, 2.810, 10565.378, 222.410, 52513.326 20/05/06,05:14:14,16,09,1, 11.9,1,1, 2.810, 10565.409, 222.420, 52513.370 20/05/06,05:14:14,17,09,1, 11.9,1,1, 2.810, 10565.398, 222.409, 52513.330 20/05/06,05:14:14,18,09,1, 11.9,1,1, 2.810, 10565.427, 222.414, 52513.346 20/05/06,05:14:14,19,09,1, 11.9,1,1, 2.810, 10565.423, 222.420, 52513.376 20/05/06,05:14:15,00,09,1, 11.9,1,1, 2.810, 10565.445, 222.380, 52513.354 20/05/06,05:14:15,01,09,1, 11.9,1,1, 2.810, 10565.433, 222.430, 52513.361 20/05/06,05:14:15,02,09,1, 11.9,1,1, 2.810, 10565.437, 222.434, 52513.375 20/05/06,05:14:15,03,09,1, 11.9,1,1, 2.810, 10565.415, 222.412, 52513.328 20/05/06,05:14:15,04,09,1, 11.9,1,1, 2.810, 10565.434, 222.395, 52513.329 20/05/06,05:14:15,05,09,1, 11.9,1,1, 2.810, 10565.479, 222.417, 52513.405 20/05/06,05:14:15,06,09,1, 11.9,1,1, 2.810, 10565.451, 222.385, 52513.365 20/05/06,05:14:15,07,09,1, 11.9,1,1, 2.810, 10565.458, 222.394, 52513.404 20/05/06,05:14:15,08,09,1, 11.9,1,1, 2.810, 10565.450, 222.406, 52513.379 20/05/06,05:14:15,09,09,1, 11.9,1,1, 2.810, 10565.445, 222.354, 52513.318 20/05/06,05:14:15,10,09,1, 11.9,1,1, 2.810, 10565.477, 222.406, 52513.382 20/05/06,05:14:15,11,09,1, 11.9,1,1, 2.810, 10565.479, 222.366, 52513.328 20/05/06,05:14:15,12,09,1, 11.9,1,1, 2.810, 10565.450, 222.394, 52513.328 20/05/06,05:14:15,13,09,1, 11.9,1,1, 2.810, 10565.492, 222.417, 52513.361 20/05/06,05:14:15,14,09,1, 11.9,1,1, 2.810, 10565.464, 222.386, 52513.333 20/05/06,05:14:15,15,09,1, 11.9,1,1, 2.810, 10565.504, 222.402, 52513.354 20/05/06,05:14:15,16,09,1, 11.9,1,1, 2.810, 10565.459, 222.401, 52513.378 20/05/06,05:14:15,17,09,1, 11.9,1,1, 2.810, 10565.465, 222.390, 52513.358 20/05/06,05:14:15,18,09,1, 11.9,1,1, 2.810, 10565.481, 222.403, 52513.370 20/05/06,05:14:15,19,09,1, 11.9,1,1, 2.810, 10565.452, 222.380, 52513.354 20/05/06,05:14:16,00,09,1, 11.9,1,1, 2.810, 10565.521, 222.364, 52513.356 20/05/06,05:14:16,01,09,1, 11.9,1,1, 2.810, 10565.450, 222.389, 52513.403 20/05/06,05:14:16,02,09,1, 11.9,1,1, 2.810, 10565.453, 222.364, 52513.309 20/05/06,05:14:16,03,09,1, 11.9,1,1, 2.810, 10565.471, 222.364, 52513.342 20/05/06,05:14:16,04,09,1, 11.9,1,1, 2.810, 10565.474, 222.383, 52513.343 20/05/06,05:14:16,05,09,1, 11.9,1,1, 2.810, 10565.468, 222.343, 52513.362 20/05/06,05:14:16,06,09,1, 11.9,1,1, 2.810, 10565.476, 222.372, 52513.356 20/05/06,05:14:16,07,09,1, 11.9,1,1, 2.810, 10565.476, 222.376, 52513.356 20/05/06,05:14:16,08,09,1, 11.9,1,1, 2.810, 10565.482, 222.380, 52513.325 20/05/06,05:14:16,09,09,1, 11.9,1,1, 2.810, 10565.502, 222.367, 52513.364 20/05/06,05:14:16,10,09,1, 11.9,1,1, 2.810, 10565.490, 222.346, 52513.323 20/05/06,05:14:16,11,09,1, 11.9,1,1, 2.810, 10565.514, 222.387, 52513.361 20/05/06,05:14:16,12,09,1, 11.9,1,1, 2.810, 10565.508, 222.393, 52513.375 20/05/06,05:14:16,13,09,1, 11.9,1,1, 2.810, 10565.483, 222.377, 52513.363 20/05/06,05:14:16,14,09,1, 11.9,1,1, 2.810, 10565.525, 222.411, 52513.379 20/05/06,05:14:16,15,09,1, 11.9,1,1, 2.810, 10565.501, 222.373, 52513.339 20/05/06,05:14:16,16,09,1, 11.9,1,1, 2.810, 10565.515, 222.398, 52513.378 20/05/06,05:14:16,17,09,1, 11.9,1,1, 2.810, 10565.525, 222.409, 52513.375 20/05/06,05:14:16,18,09,1, 11.9,1,1, 2.810, 10565.524, 222.366, 52513.314 20/05/06,05:14:16,19,09,1, 11.9,1,1, 2.810, 10565.527, 222.364, 52513.356 20/05/06,05:14:17,00,09,1, 11.9,1,1, 2.810, 10565.546, 222.378, 52513.390 20/05/06,05:14:17,01,09,1, 11.9,1,1, 2.810, 10565.497, 222.365, 52513.380 20/05/06,05:14:17,02,09,1, 11.9,1,1, 2.810, 10565.535, 222.433, 52513.377 20/05/06,05:14:17,03,09,1, 11.9,1,1, 2.810, 10565.526, 222.389, 52513.407 20/05/06,05:14:17,04,09,1, 11.9,1,1, 2.810, 10565.535, 222.389, 52513.391 20/05/06,05:14:17,05,09,1, 11.9,1,1, 2.810, 10565.527, 222.416, 52513.367 20/05/06,05:14:17,06,09,1, 11.9,1,1, 2.810, 10565.541, 222.391, 52513.392 20/05/06,05:14:17,07,09,1, 11.9,1,1, 2.810, 10565.537, 222.384, 52513.412 20/05/06,05:14:17,08,09,1, 11.9,1,1, 2.810, 10565.545, 222.419, 52513.415 20/05/06,05:14:17,09,09,1, 11.9,1,1, 2.810, 10565.537, 222.349, 52513.403 20/05/06,05:14:17,10,09,1, 11.9,1,1, 2.810, 10565.555, 222.411, 52513.406 20/05/06,05:14:17,11,09,1, 11.9,1,1, 2.810, 10565.560, 222.362, 52513.407 20/05/06,05:14:17,12,09,1, 11.9,1,1, 2.810, 10565.553, 222.390, 52513.415 20/05/06,05:14:17,13,09,1, 11.9,1,1, 2.810, 10565.581, 222.447, 52513.416 20/05/06,05:14:17,14,09,1, 11.9,1,1, 2.810, 10565.557, 222.360, 52513.401 20/05/06,05:14:17,15,09,1, 11.9,1,1, 2.810, 10565.567, 222.422, 52513.453 20/05/06,05:14:17,16,09,1, 11.9,1,1, 2.810, 10565.552, 222.430, 52513.419 20/05/06,05:14:17,17,09,1, 11.9,1,1, 2.810, 10565.572, 222.391, 52513.426 20/05/06,05:14:17,18,09,1, 11.9,1,1, 2.810, 10565.586, 222.426, 52513.439 20/05/06,05:14:17,19,09,1, 11.9,1,1, 2.810, 10565.550, 222.378, 52513.390 20/05/06,05:14:18,00,09,1, 11.9,1,1, 2.809, 10565.612, 222.441, 52513.450 20/05/06,05:14:18,01,09,1, 11.9,1,1, 2.809, 10565.586, 222.437, 52513.430 20/05/06,05:14:18,02,09,1, 11.9,1,1, 2.809, 10565.598, 222.382, 52513.402 20/05/06,05:14:18,03,09,1, 11.9,1,1, 2.809, 10565.586, 222.421, 52513.398 20/05/06,05:14:18,04,09,1, 11.9,1,1, 2.809, 10565.585, 222.430, 52513.413 20/05/06,05:14:18,05,09,1, 11.9,1,1, 2.809, 10565.591, 222.419, 52513.386 20/05/06,05:14:18,06,09,1, 11.9,1,1, 2.809, 10565.587, 222.410, 52513.451 20/05/06,05:14:18,07,09,1, 11.9,1,1, 2.809, 10565.588, 222.417, 52513.447 20/05/06,05:14:18,08,09,1, 11.9,1,1, 2.809, 10565.598, 222.423, 52513.433 20/05/06,05:14:18,09,09,1, 11.9,1,1, 2.809, 10565.621, 222.421, 52513.425 20/05/06,05:14:18,10,09,1, 11.9,1,1, 2.809, 10565.596, 222.402, 52513.429 20/05/06,05:14:18,11,09,1, 11.9,1,1, 2.809, 10565.576, 222.417, 52513.393 20/05/06,05:14:18,12,09,1, 11.9,1,1, 2.809, 10565.605, 222.419, 52513.359 20/05/06,05:14:18,13,09,1, 11.9,1,1, 2.809, 10565.559, 222.404, 52513.444 20/05/06,05:14:18,14,09,1, 11.9,1,1, 2.809, 10565.607, 222.445, 52513.504 20/05/06,05:14:18,15,09,1, 11.9,1,1, 2.809, 10565.604, 222.395, 52513.474 20/05/06,05:14:18,16,09,1, 11.9,1,1, 2.809, 10565.587, 222.415, 52513.470 20/05/06,05:14:18,17,09,1, 11.9,1,1, 2.809, 10565.585, 222.435, 52513.457 20/05/06,05:14:18,18,09,1, 11.9,1,1, 2.809, 10565.601, 222.404, 52513.469 20/05/06,05:14:18,19,09,1, 11.9,1,1, 2.809, 10565.614, 222.441, 52513.450 20/05/06,05:14:19,00,09,1, 11.9,1,1, 2.811, 10565.637, 222.470, 52513.507 20/05/06,05:14:19,01,09,1, 11.9,1,1, 2.811, 10565.628, 222.422, 52513.444 20/05/06,05:14:19,02,09,1, 11.9,1,1, 2.811, 10565.625, 222.464, 52513.518 20/05/06,05:14:19,03,09,1, 11.9,1,1, 2.811, 10565.612, 222.431, 52513.502 20/05/06,05:14:19,04,09,1, 11.9,1,1, 2.811, 10565.611, 222.480, 52513.737 20/05/06,05:14:19,05,09,1, 11.9,1,1, 2.811, 10565.630, 222.469, 52513.567 20/05/06,05:14:19,06,09,1, 11.9,1,1, 2.811, 10565.633, 222.429, 52513.482 20/05/06,05:14:19,07,09,1, 11.9,1,1, 2.811, 10565.636, 222.470, 52513.506 20/05/06,05:14:19,08,09,1, 11.9,1,1, 2.811, 10565.640, 222.453, 52513.516 20/05/06,05:14:19,09,09,1, 11.9,1,1, 2.811, 10565.619, 222.444, 52513.472 20/05/06,05:14:19,10,09,1, 11.9,1,1, 2.811, 10565.657, 222.484, 52513.469 20/05/06,05:14:19,11,09,1, 11.9,1,1, 2.811, 10565.640, 222.453, 52513.358 20/05/06,05:14:19,12,09,1, 11.9,1,1, 2.811, 10565.660, 222.454, 52513.477 20/05/06,05:14:19,13,09,1, 11.9,1,1, 2.811, 10565.660, 222.474, 52513.522 20/05/06,05:14:19,14,09,1, 11.9,1,1, 2.811, 10565.650, 222.453, 52513.497 20/05/06,05:14:19,15,09,1, 11.9,1,1, 2.811, 10565.654, 222.472, 52513.513 20/05/06,05:14:19,16,09,1, 11.9,1,1, 2.811, 10565.669, 222.513, 52513.576 20/05/06,05:14:19,17,09,1, 11.9,1,1, 2.811, 10565.648, 222.449, 52513.485 20/05/06,05:14:19,18,09,1, 11.9,1,1, 2.811, 10565.656, 222.502, 52513.525 20/05/06,05:14:19,19,09,1, 11.9,1,1, 2.811, 10565.643, 222.470, 52513.507 20/05/06,05:14:20,00,10,1, 11.9,1,1, 2.814, 10565.704, 222.527, 52513.671 20/05/06,05:14:20,01,10,1, 11.9,1,1, 2.814, 10565.668, 222.521, 52513.549 20/05/06,05:14:20,02,10,1, 11.9,1,1, 2.814, 10565.636, 222.480, 52513.500 20/05/06,05:14:20,03,10,1, 11.9,1,1, 2.814, 10565.681, 222.512, 52513.595 20/05/06,05:14:20,04,10,1, 11.9,1,1, 2.814, 10565.680, 222.486, 52513.613 20/05/06,05:14:20,05,10,1, 11.9,1,1, 2.814, 10565.679, 222.510, 52513.593 20/05/06,05:14:20,06,10,1, 11.9,1,1, 2.814, 10565.675, 222.519, 52513.649 20/05/06,05:14:20,07,10,1, 11.9,1,1, 2.814, 10565.696, 222.523, 52513.608 20/05/06,05:14:20,08,10,1, 11.9,1,1, 2.814, 10565.707, 222.518, 52513.602 20/05/06,05:14:20,09,10,1, 11.9,1,1, 2.814, 10565.692, 222.524, 52513.577 20/05/06,05:14:20,10,10,1, 11.9,1,1, 2.814, 10565.704, 222.514, 52513.625 20/05/06,05:14:20,11,10,1, 11.9,1,1, 2.814, 10565.711, 222.503, 52513.630 20/05/06,05:14:20,12,10,1, 11.9,1,1, 2.814, 10565.711, 222.510, 52513.657 20/05/06,05:14:20,13,10,1, 11.9,1,1, 2.814, 10565.723, 222.514, 52513.656 20/05/06,05:14:20,14,10,1, 11.9,1,1, 2.814, 10565.690, 222.518, 52513.658 20/05/06,05:14:20,15,10,1, 11.9,1,1, 2.814, 10565.719, 222.521, 52513.617 20/05/06,05:14:20,16,10,1, 11.9,1,1, 2.814, 10565.688, 222.534, 52513.650 20/05/06,05:14:20,17,10,1, 11.9,1,1, 2.814, 10565.721, 222.496, 52513.647 20/05/06,05:14:20,18,10,1, 11.9,1,1, 2.814, 10565.736, 222.530, 52513.661 20/05/06,05:14:20,19,10,1, 11.9,1,1, 2.814, 10565.706, 222.527, 52513.671 20/05/06,05:14:21,00,09,1, 11.8,1,1, 2.804, 10565.788, 222.512, 52513.711 20/05/06,05:14:21,01,09,1, 11.8,1,1, 2.804, 10565.735, 222.541, 52513.691 20/05/06,05:14:21,02,09,1, 11.8,1,1, 2.804, 10565.714, 222.520, 52513.660 20/05/06,05:14:21,03,09,1, 11.8,1,1, 2.804, 10565.703, 222.546, 52513.689 20/05/06,05:14:21,04,09,1, 11.8,1,1, 2.804, 10565.693, 222.533, 52513.700 20/05/06,05:14:21,05,09,1, 11.8,1,1, 2.804, 10565.732, 222.534, 52513.638 20/05/06,05:14:21,06,09,1, 11.8,1,1, 2.804, 10565.703, 222.504, 52513.616 20/05/06,05:14:21,07,09,1, 11.8,1,1, 2.804, 10565.723, 222.547, 52513.691 20/05/06,05:14:21,08,09,1, 11.8,1,1, 2.804, 10565.740, 222.530, 52513.636 20/05/06,05:14:21,09,09,1, 11.8,1,1, 2.804, 10565.732, 222.496, 52513.639 20/05/06,05:14:21,10,09,1, 11.8,1,1, 2.804, 10565.753, 222.519, 52513.664 20/05/06,05:14:21,11,09,1, 11.8,1,1, 2.804, 10565.776, 222.515, 52513.689 20/05/06,05:14:21,12,09,1, 11.8,1,1, 2.804, 10565.738, 222.514, 52513.683 20/05/06,05:14:21,13,09,1, 11.8,1,1, 2.804, 10565.754, 222.514, 52513.677 20/05/06,05:14:21,14,09,1, 11.8,1,1, 2.804, 10565.757, 222.519, 52513.644 20/05/06,05:14:21,15,09,1, 11.8,1,1, 2.804, 10565.744, 222.520, 52513.678 20/05/06,05:14:21,16,09,1, 11.8,1,1, 2.804, 10565.760, 222.502, 52513.684 20/05/06,05:14:21,17,09,1, 11.8,1,1, 2.804, 10565.758, 222.536, 52513.687 20/05/06,05:14:21,18,09,1, 11.8,1,1, 2.804, 10565.737, 222.513, 52513.664 20/05/06,05:14:21,19,09,1, 11.8,1,1, 2.804, 10565.788, 222.512, 52513.711 20/05/06,05:14:22,00,09,1, 11.9,1,1, 2.811, 10565.838, 222.488, 52513.682 20/05/06,05:14:22,01,09,1, 11.9,1,1, 2.811, 10565.762, 222.512, 52513.662 20/05/06,05:14:22,02,09,1, 11.9,1,1, 2.811, 10565.776, 222.537, 52513.696 20/05/06,05:14:22,03,09,1, 11.9,1,1, 2.811, 10565.745, 222.505, 52513.688 20/05/06,05:14:22,04,09,1, 11.9,1,1, 2.811, 10565.792, 222.511, 52513.675 20/05/06,05:14:22,05,09,1, 11.9,1,1, 2.811, 10565.782, 222.510, 52513.686 20/05/06,05:14:22,06,09,1, 11.9,1,1, 2.811, 10565.798, 222.515, 52513.689 20/05/06,05:14:22,07,09,1, 11.9,1,1, 2.811, 10565.792, 222.503, 52513.682 20/05/06,05:14:22,08,09,1, 11.9,1,1, 2.811, 10565.796, 222.508, 52513.663 20/05/06,05:14:22,09,09,1, 11.9,1,1, 2.811, 10565.807, 222.530, 52513.698 20/05/06,05:14:22,10,09,1, 11.9,1,1, 2.811, 10565.825, 222.514, 52513.670 20/05/06,05:14:22,11,09,1, 11.9,1,1, 2.811, 10565.806, 222.487, 52513.684 20/05/06,05:14:22,12,09,1, 11.9,1,1, 2.811, 10565.817, 222.531, 52513.697 20/05/06,05:14:22,13,09,1, 11.9,1,1, 2.811, 10565.831, 222.512, 52513.687 20/05/06,05:14:22,14,09,1, 11.9,1,1, 2.811, 10565.811, 222.495, 52513.707 20/05/06,05:14:22,15,09,1, 11.9,1,1, 2.811, 10565.823, 222.501, 52513.662 20/05/06,05:14:22,16,09,1, 11.9,1,1, 2.811, 10565.828, 222.506, 52513.686 20/05/06,05:14:22,17,09,1, 11.9,1,1, 2.811, 10565.820, 222.465, 52513.678 20/05/06,05:14:22,18,09,1, 11.9,1,1, 2.811, 10565.822, 222.472, 52513.655 20/05/06,05:14:22,19,09,1, 11.9,1,1, 2.811, 10565.845, 222.488, 52513.682 20/05/06,05:14:23,00,09,1, 11.9,1,1, 2.811, 10565.863, 222.467, 52513.692 20/05/06,05:14:23,01,09,1, 11.9,1,1, 2.811, 10565.833, 222.513, 52513.682 20/05/06,05:14:23,02,09,1, 11.9,1,1, 2.811, 10565.819, 222.527, 52513.699 20/05/06,05:14:23,03,09,1, 11.9,1,1, 2.811, 10565.820, 222.494, 52513.727 20/05/06,05:14:23,04,09,1, 11.9,1,1, 2.811, 10565.827, 222.512, 52513.714 20/05/06,05:14:23,05,09,1, 11.9,1,1, 2.811, 10565.821, 222.493, 52513.711 20/05/06,05:14:23,06,09,1, 11.9,1,1, 2.811, 10565.834, 222.491, 52513.699 20/05/06,05:14:23,07,09,1, 11.9,1,1, 2.811, 10565.823, 222.487, 52513.697 20/05/06,05:14:23,08,09,1, 11.9,1,1, 2.811, 10565.823, 222.467, 52513.647 20/05/06,05:14:23,09,09,1, 11.9,1,1, 2.811, 10565.827, 222.474, 52513.712 20/05/06,05:14:23,10,09,1, 11.9,1,1, 2.811, 10565.853, 222.466, 52513.690 20/05/06,05:14:23,11,09,1, 11.9,1,1, 2.811, 10565.840, 222.468, 52513.681 20/05/06,05:14:23,12,09,1, 11.9,1,1, 2.811, 10565.855, 222.474, 52513.683 20/05/06,05:14:23,13,09,1, 11.9,1,1, 2.811, 10565.864, 222.491, 52513.703 20/05/06,05:14:23,14,09,1, 11.9,1,1, 2.811, 10565.864, 222.485, 52513.718 20/05/06,05:14:23,15,09,1, 11.9,1,1, 2.811, 10565.852, 222.471, 52513.704 20/05/06,05:14:23,16,09,1, 11.9,1,1, 2.811, 10565.855, 222.480, 52513.722 20/05/06,05:14:23,17,09,1, 11.9,1,1, 2.811, 10565.881, 222.465, 52513.708 20/05/06,05:14:23,18,09,1, 11.9,1,1, 2.811, 10565.872, 222.483, 52513.701 20/05/06,05:14:23,19,09,1, 11.9,1,1, 2.811, 10565.864, 222.467, 52513.692 20/05/06,05:14:24,00,09,1, 11.9,1,1, 2.808, 10565.871, 222.480, 52513.694 20/05/06,05:14:24,01,09,1, 11.9,1,1, 2.808, 10565.841, 222.460, 52513.718 20/05/06,05:14:24,02,09,1, 11.9,1,1, 2.808, 10565.845, 222.454, 52513.681 20/05/06,05:14:24,03,09,1, 11.9,1,1, 2.808, 10565.880, 222.484, 52513.743 20/05/06,05:14:24,04,09,1, 11.9,1,1, 2.808, 10565.875, 222.478, 52513.714 20/05/06,05:14:24,05,09,1, 11.9,1,1, 2.808, 10565.861, 222.483, 52513.764 20/05/06,05:14:24,06,09,1, 11.9,1,1, 2.808, 10565.869, 222.484, 52513.745 20/05/06,05:14:24,07,09,1, 11.9,1,1, 2.808, 10565.871, 222.478, 52513.655 20/05/06,05:14:24,08,09,1, 11.9,1,1, 2.808, 10565.862, 222.464, 52513.708 20/05/06,05:14:24,09,09,1, 11.9,1,1, 2.808, 10565.880, 222.480, 52513.719 20/05/06,05:14:24,10,09,1, 11.9,1,1, 2.808, 10565.862, 222.470, 52513.691 20/05/06,05:14:24,11,09,1, 11.9,1,1, 2.808, 10565.867, 222.489, 52513.714 20/05/06,05:14:24,12,09,1, 11.9,1,1, 2.808, 10565.889, 222.502, 52513.703 20/05/06,05:14:24,13,09,1, 11.9,1,1, 2.808, 10565.873, 222.463, 52513.695 20/05/06,05:14:24,14,09,1, 11.9,1,1, 2.808, 10565.865, 222.473, 52513.704 20/05/06,05:14:24,15,09,1, 11.9,1,1, 2.808, 10565.885, 222.491, 52513.736 20/05/06,05:14:24,16,09,1, 11.9,1,1, 2.808, 10565.876, 222.476, 52513.717 20/05/06,05:14:24,17,09,1, 11.9,1,1, 2.808, 10565.870, 222.492, 52513.718 20/05/06,05:14:24,18,09,1, 11.9,1,1, 2.808, 10565.901, 222.465, 52513.730 20/05/06,05:14:24,19,09,1, 11.9,1,1, 2.808, 10565.875, 222.480, 52513.694 20/05/06,05:14:25,00,09,1, 11.9,1,1, 2.809, 10565.896, 222.427, 52513.603 20/05/06,05:14:25,01,09,1, 11.9,1,1, 2.809, 10565.883, 222.479, 52513.744 20/05/06,05:14:25,02,09,1, 11.9,1,1, 2.809, 10565.891, 222.471, 52513.707 20/05/06,05:14:25,03,09,1, 11.9,1,1, 2.809, 10565.866, 222.465, 52513.650 20/05/06,05:14:25,04,09,1, 11.9,1,1, 2.809, 10565.870, 222.454, 52513.632 20/05/06,05:14:25,05,09,1, 11.9,1,1, 2.809, 10565.884, 222.442, 52513.619 20/05/06,05:14:25,06,09,1, 11.9,1,1, 2.809, 10565.853, 222.443, 52513.666 20/05/06,05:14:25,07,09,1, 11.9,1,1, 2.809, 10565.884, 222.422, 52513.640 20/05/06,05:14:25,08,09,1, 11.9,1,1, 2.809, 10565.902, 222.493, 52513.666 20/05/06,05:14:25,09,09,1, 11.9,1,1, 2.809, 10565.884, 222.455, 52513.652 20/05/06,05:14:25,10,09,1, 11.9,1,1, 2.809, 10565.867, 222.463, 52513.675 20/05/06,05:14:25,11,09,1, 11.9,1,1, 2.809, 10565.878, 222.482, 52513.653 20/05/06,05:14:25,12,09,1, 11.9,1,1, 2.809, 10565.866, 222.442, 52513.631 20/05/06,05:14:25,13,09,1, 11.9,1,1, 2.809, 10565.917, 222.470, 52513.666 20/05/06,05:14:25,14,09,1, 11.9,1,1, 2.809, 10565.861, 222.432, 52513.652 20/05/06,05:14:25,15,09,1, 11.9,1,1, 2.809, 10565.903, 222.461, 52513.649 20/05/06,05:14:25,16,09,1, 11.9,1,1, 2.809, 10565.890, 222.456, 52513.659 20/05/06,05:14:25,17,09,1, 11.9,1,1, 2.809, 10565.885, 222.408, 52513.612 20/05/06,05:14:25,18,09,1, 11.9,1,1, 2.809, 10565.912, 222.469, 52513.644 20/05/06,05:14:25,19,09,1, 11.9,1,1, 2.809, 10565.901, 222.427, 52513.603 20/05/06,05:14:26,00,09,1, 11.9,1,1, 2.813, 10565.929, 222.413, 52513.693 20/05/06,05:14:26,01,09,1, 11.9,1,1, 2.813, 10565.887, 222.476, 52513.608 20/05/06,05:14:26,02,09,1, 11.9,1,1, 2.813, 10565.881, 222.430, 52513.593 20/05/06,05:14:26,03,09,1, 11.9,1,1, 2.813, 10565.924, 222.453, 52513.655 20/05/06,05:14:26,04,09,1, 11.9,1,1, 2.813, 10565.897, 222.436, 52513.669 20/05/06,05:14:26,05,09,1, 11.9,1,1, 2.813, 10565.910, 222.432, 52513.656 20/05/06,05:14:26,06,09,1, 11.9,1,1, 2.813, 10565.898, 222.463, 52513.654 20/05/06,05:14:26,07,09,1, 11.9,1,1, 2.813, 10565.908, 222.416, 52513.647 20/05/06,05:14:26,08,09,1, 11.9,1,1, 2.813, 10565.913, 222.421, 52513.633 20/05/06,05:14:26,09,09,1, 11.9,1,1, 2.813, 10565.899, 222.429, 52513.682 20/05/06,05:14:26,10,09,1, 11.9,1,1, 2.813, 10565.922, 222.440, 52513.654 20/05/06,05:14:26,11,09,1, 11.9,1,1, 2.813, 10565.908, 222.421, 52513.644 20/05/06,05:14:26,12,09,1, 11.9,1,1, 2.813, 10565.907, 222.445, 52513.680 20/05/06,05:14:26,13,09,1, 11.9,1,1, 2.813, 10565.920, 222.422, 52513.665 20/05/06,05:14:26,14,09,1, 11.9,1,1, 2.813, 10565.887, 222.441, 52513.765 20/05/06,05:14:26,15,09,1, 11.9,1,1, 2.813, 10565.934, 222.439, 52513.589 20/05/06,05:14:26,16,09,1, 11.9,1,1, 2.813, 10565.897, 222.403, 52513.614 20/05/06,05:14:26,17,09,1, 11.9,1,1, 2.813, 10565.945, 222.447, 52513.701 20/05/06,05:14:26,18,09,1, 11.9,1,1, 2.813, 10565.904, 222.390, 52513.654 20/05/06,05:14:26,19,09,1, 11.9,1,1, 2.813, 10565.932, 222.413, 52513.693 20/05/06,05:14:27,00,08,1, 11.9,1,1, 2.811, 10565.938, 222.423, 52513.707 20/05/06,05:14:27,01,08,1, 11.9,1,1, 2.811, 10565.913, 222.365, 52513.649 20/05/06,05:14:27,02,08,1, 11.9,1,1, 2.811, 10565.941, 222.447, 52513.701 20/05/06,05:14:27,03,08,1, 11.9,1,1, 2.811, 10565.913, 222.416, 52513.659 20/05/06,05:14:27,04,08,1, 11.9,1,1, 2.811, 10565.978, 222.366, 52513.459 20/05/06,05:14:27,05,08,1, 11.9,1,1, 2.811, 10565.880, 222.445, 52513.507 20/05/06,05:14:27,06,08,1, 11.9,1,1, 2.811, 10565.952, 222.399, 52513.664 20/05/06,05:14:27,07,08,1, 11.9,1,1, 2.811, 10565.913, 222.429, 52513.669 20/05/06,05:14:27,08,08,1, 11.9,1,1, 2.811, 10565.931, 222.403, 52513.642 20/05/06,05:14:27,09,08,1, 11.9,1,1, 2.811, 10565.902, 222.389, 52513.668 20/05/06,05:14:27,10,08,1, 11.9,1,1, 2.811, 10565.904, 222.422, 52513.680 20/05/06,05:14:27,11,08,1, 11.9,1,1, 2.811, 10565.921, 222.393, 52513.694 20/05/06,05:14:27,12,08,1, 11.9,1,1, 2.811, 10565.905, 222.426, 52513.673 20/05/06,05:14:27,13,08,1, 11.9,1,1, 2.811, 10565.917, 222.415, 52513.652 20/05/06,05:14:27,14,08,1, 11.9,1,1, 2.811, 10565.932, 222.393, 52513.691 20/05/06,05:14:27,15,08,1, 11.9,1,1, 2.811, 10565.939, 222.402, 52513.705 20/05/06,05:14:27,16,08,1, 11.9,1,1, 2.811, 10565.933, 222.423, 52513.691 20/05/06,05:14:27,17,08,1, 11.9,1,1, 2.811, 10565.917, 222.418, 52513.672 20/05/06,05:14:27,18,08,1, 11.9,1,1, 2.811, 10565.923, 222.419, 52513.683 20/05/06,05:14:27,19,08,1, 11.9,1,1, 2.811, 10565.939, 222.423, 52513.707 20/05/06,05:14:28,00,08,1, 11.9,1,1, 2.813, 10565.954, 222.401, 52513.712 20/05/06,05:14:28,01,08,1, 11.9,1,1, 2.813, 10565.918, 222.442, 52513.692 20/05/06,05:14:28,02,08,1, 11.9,1,1, 2.813, 10565.915, 222.355, 52513.448 20/05/06,05:14:28,03,08,1, 11.9,1,1, 2.813, 10565.908, 222.411, 52513.712 20/05/06,05:14:28,04,08,1, 11.9,1,1, 2.813, 10565.922, 222.425, 52513.757 20/05/06,05:14:28,05,08,1, 11.9,1,1, 2.813, 10565.918, 222.379, 52513.691 20/05/06,05:14:28,06,08,1, 11.9,1,1, 2.813, 10565.947, 222.431, 52513.746 20/05/06,05:14:28,07,08,1, 11.9,1,1, 2.813, 10565.932, 222.411, 52513.706 20/05/06,05:14:28,08,08,1, 11.9,1,1, 2.813, 10565.934, 222.405, 52513.690 20/05/06,05:14:28,09,08,1, 11.9,1,1, 2.813, 10565.950, 222.451, 52513.764 20/05/06,05:14:28,10,08,1, 11.9,1,1, 2.813, 10565.941, 222.378, 52513.708 20/05/06,05:14:28,11,08,1, 11.9,1,1, 2.813, 10565.980, 222.430, 52513.738 20/05/06,05:14:28,12,08,1, 11.9,1,1, 2.813, 10565.933, 222.407, 52513.701 20/05/06,05:14:28,13,08,1, 11.9,1,1, 2.813, 10565.966, 222.408, 52513.734 20/05/06,05:14:28,14,08,1, 11.9,1,1, 2.813, 10565.934, 222.445, 52513.753 20/05/06,05:14:28,15,08,1, 11.9,1,1, 2.813, 10565.971, 222.398, 52513.724 20/05/06,05:14:28,16,08,1, 11.9,1,1, 2.813, 10565.965, 222.400, 52513.722 20/05/06,05:14:28,17,08,1, 11.9,1,1, 2.813, 10565.938, 222.422, 52513.728 20/05/06,05:14:28,18,08,1, 11.9,1,1, 2.813, 10565.949, 222.383, 52513.695 20/05/06,05:14:28,19,08,1, 11.9,1,1, 2.813, 10565.962, 222.401, 52513.712 20/05/06,05:14:29,00,10,1, 11.8,1,1, 2.811, 10565.979, 222.399, 52513.696 20/05/06,05:14:29,01,10,1, 11.8,1,1, 2.811, 10565.927, 222.385, 52513.660 20/05/06,05:14:29,02,10,1, 11.8,1,1, 2.811, 10565.941, 222.431, 52513.712 20/05/06,05:14:29,03,10,1, 11.8,1,1, 2.811, 10565.953, 222.428, 52513.733 20/05/06,05:14:29,04,10,1, 11.8,1,1, 2.811, 10565.928, 222.386, 52513.700 20/05/06,05:14:29,05,10,1, 11.8,1,1, 2.811, 10565.951, 222.424, 52513.744 20/05/06,05:14:29,06,10,1, 11.8,1,1, 2.811, 10565.932, 222.388, 52513.681 20/05/06,05:14:29,07,10,1, 11.8,1,1, 2.811, 10565.960, 222.425, 52513.732 20/05/06,05:14:29,08,10,1, 11.8,1,1, 2.811, 10565.955, 222.431, 52513.722 20/05/06,05:14:29,09,10,1, 11.8,1,1, 2.811, 10565.949, 222.372, 52513.668 20/05/06,05:14:29,10,10,1, 11.8,1,1, 2.811, 10565.972, 222.437, 52513.738 20/05/06,05:14:29,11,10,1, 11.8,1,1, 2.811, 10565.916, 222.383, 52513.715 20/05/06,05:14:29,12,10,1, 11.8,1,1, 2.811, 10565.952, 222.409, 52513.617 20/05/06,05:14:29,13,10,1, 11.8,1,1, 2.811, 10565.916, 222.429, 52513.762 20/05/06,05:14:29,14,10,1, 11.8,1,1, 2.811, 10565.923, 222.384, 52513.703 20/05/06,05:14:29,15,10,1, 11.8,1,1, 2.811, 10565.959, 222.424, 52513.736 20/05/06,05:14:29,16,10,1, 11.8,1,1, 2.811, 10565.942, 222.419, 52513.713 20/05/06,05:14:29,17,10,1, 11.8,1,1, 2.811, 10565.931, 222.409, 52513.705 20/05/06,05:14:29,18,10,1, 11.8,1,1, 2.811, 10565.940, 222.425, 52513.747 20/05/06,05:14:29,19,10,1, 11.8,1,1, 2.811, 10565.982, 222.399, 52513.696 20/05/06,05:14:30,00,09,1, 11.9,1,1, 2.812, 10565.938, 222.470, 52513.776 20/05/06,05:14:30,01,09,1, 11.9,1,1, 2.812, 10565.960, 222.420, 52513.711 20/05/06,05:14:30,02,09,1, 11.9,1,1, 2.812, 10565.960, 222.415, 52513.733 20/05/06,05:14:30,03,09,1, 11.9,1,1, 2.812, 10565.927, 222.425, 52513.754 20/05/06,05:14:30,04,09,1, 11.9,1,1, 2.812, 10565.929, 222.432, 52513.708 20/05/06,05:14:30,05,09,1, 11.9,1,1, 2.812, 10565.928, 222.436, 52513.657 20/05/06,05:14:30,06,09,1, 11.9,1,1, 2.812, 10565.945, 222.428, 52513.728 20/05/06,05:14:30,07,09,1, 11.9,1,1, 2.812, 10565.918, 222.402, 52513.693 20/05/06,05:14:30,08,09,1, 11.9,1,1, 2.812, 10565.931, 222.403, 52513.733 20/05/06,05:14:30,09,09,1, 11.9,1,1, 2.812, 10565.944, 222.463, 52513.745 20/05/06,05:14:30,10,09,1, 11.9,1,1, 2.812, 10565.936, 222.415, 52513.663 20/05/06,05:14:30,11,09,1, 11.9,1,1, 2.812, 10565.947, 222.445, 52513.717 20/05/06,05:14:30,12,09,1, 11.9,1,1, 2.812, 10565.921, 222.452, 52513.719 20/05/06,05:14:30,13,09,1, 11.9,1,1, 2.812, 10565.939, 222.436, 52513.733 20/05/06,05:14:30,14,09,1, 11.9,1,1, 2.812, 10565.954, 222.470, 52513.744 20/05/06,05:14:30,15,09,1, 11.9,1,1, 2.812, 10565.930, 222.434, 52513.725 20/05/06,05:14:30,16,09,1, 11.9,1,1, 2.812, 10565.945, 222.437, 52513.746 20/05/06,05:14:30,17,09,1, 11.9,1,1, 2.812, 10565.924, 222.437, 52513.754 20/05/06,05:14:30,18,09,1, 11.9,1,1, 2.812, 10565.921, 222.424, 52513.727 20/05/06,05:14:30,19,09,1, 11.9,1,1, 2.812, 10565.941, 222.470, 52513.776 20/05/06,05:14:31,00,08,1, 11.9,1,1, 2.812, 10565.896, 222.431, 52513.741 20/05/06,05:14:31,01,08,1, 11.9,1,1, 2.812, 10565.938, 222.409, 52513.660 20/05/06,05:14:31,02,08,1, 11.9,1,1, 2.812, 10565.959, 222.481, 52513.821 20/05/06,05:14:31,03,08,1, 11.9,1,1, 2.812, 10565.924, 222.410, 52513.718 20/05/06,05:14:31,04,08,1, 11.9,1,1, 2.812, 10565.936, 222.451, 52513.766 20/05/06,05:14:31,05,08,1, 11.9,1,1, 2.812, 10565.944, 222.453, 52513.787 20/05/06,05:14:31,06,08,1, 11.9,1,1, 2.812, 10565.940, 222.439, 52513.740 20/05/06,05:14:31,07,08,1, 11.9,1,1, 2.812, 10565.923, 222.465, 52513.734 20/05/06,05:14:31,08,08,1, 11.9,1,1, 2.812, 10565.918, 222.411, 52513.710 20/05/06,05:14:31,09,08,1, 11.9,1,1, 2.812, 10565.926, 222.467, 52513.791 20/05/06,05:14:31,10,08,1, 11.9,1,1, 2.812, 10565.945, 222.415, 52513.757 20/05/06,05:14:31,11,08,1, 11.9,1,1, 2.812, 10565.927, 222.420, 52513.762 20/05/06,05:14:31,12,08,1, 11.9,1,1, 2.812, 10565.939, 222.473, 52513.773 20/05/06,05:14:31,13,08,1, 11.9,1,1, 2.812, 10565.923, 222.453, 52513.768 20/05/06,05:14:31,14,08,1, 11.9,1,1, 2.812, 10565.913, 222.441, 52513.746 20/05/06,05:14:31,15,08,1, 11.9,1,1, 2.812, 10565.941, 222.437, 52513.735 20/05/06,05:14:31,16,08,1, 11.9,1,1, 2.812, 10565.925, 222.453, 52513.753 20/05/06,05:14:31,17,08,1, 11.9,1,1, 2.812, 10565.927, 222.429, 52513.735 20/05/06,05:14:31,18,08,1, 11.9,1,1, 2.812, 10565.920, 222.473, 52513.754 20/05/06,05:14:31,19,08,1, 11.9,1,1, 2.812, 10565.901, 222.431, 52513.741 20/05/06,05:14:32,00,08,1, 11.9,1,1, 2.811, 10565.929, 222.436, 52513.801 20/05/06,05:14:32,01,08,1, 11.9,1,1, 2.811, 10565.922, 222.456, 52513.795 20/05/06,05:14:32,02,08,1, 11.9,1,1, 2.811, 10565.927, 222.422, 52513.761 20/05/06,05:14:32,03,08,1, 11.9,1,1, 2.811, 10565.933, 222.502, 52513.795 20/05/06,05:14:32,04,08,1, 11.9,1,1, 2.811, 10565.937, 222.439, 52513.784 20/05/06,05:14:32,05,08,1, 11.9,1,1, 2.811, 10565.925, 222.464, 52513.810 20/05/06,05:14:32,06,08,1, 11.9,1,1, 2.811, 10565.928, 222.468, 52513.810 20/05/06,05:14:32,07,08,1, 11.9,1,1, 2.811, 10565.918, 222.442, 52513.766 20/05/06,05:14:32,08,08,1, 11.9,1,1, 2.811, 10565.961, 222.468, 52513.802 20/05/06,05:14:32,09,08,1, 11.9,1,1, 2.811, 10565.908, 222.439, 52513.834 20/05/06,05:14:32,10,08,1, 11.9,1,1, 2.811, 10565.916, 222.413, 52513.803 20/05/06,05:14:32,11,08,1, 11.9,1,1, 2.811, 10565.944, 222.475, 52513.837 20/05/06,05:14:32,12,08,1, 11.9,1,1, 2.811, 10565.939, 222.407, 52513.793 20/05/06,05:14:32,13,08,1, 11.9,1,1, 2.811, 10565.966, 222.458, 52513.831 20/05/06,05:14:32,14,08,1, 11.9,1,1, 2.811, 10565.939, 222.437, 52513.802 20/05/06,05:14:32,15,08,1, 11.9,1,1, 2.811, 10565.946, 222.459, 52513.831 20/05/06,05:14:32,16,08,1, 11.9,1,1, 2.811, 10565.960, 222.451, 52513.832 20/05/06,05:14:32,17,08,1, 11.9,1,1, 2.811, 10565.941, 222.470, 52513.815 20/05/06,05:14:32,18,08,1, 11.9,1,1, 2.811, 10565.948, 222.462, 52513.836 20/05/06,05:14:32,19,08,1, 11.9,1,1, 2.811, 10565.936, 222.436, 52513.801 20/05/06,05:14:33,00,08,1, 11.9,1,1, 2.812, 10565.988, 222.430, 52513.801 20/05/06,05:14:33,01,08,1, 11.9,1,1, 2.812, 10565.956, 222.463, 52513.842 20/05/06,05:14:33,02,08,1, 11.9,1,1, 2.812, 10565.967, 222.430, 52513.789 20/05/06,05:14:33,03,08,1, 11.9,1,1, 2.812, 10565.932, 222.421, 52513.579 20/05/06,05:14:33,04,08,1, 11.9,1,1, 2.812, 10565.930, 222.442, 52513.872 20/05/06,05:14:33,05,08,1, 11.9,1,1, 2.812, 10565.963, 222.455, 52513.848 20/05/06,05:14:33,06,08,1, 11.9,1,1, 2.812, 10565.946, 222.428, 52513.760 20/05/06,05:14:33,07,08,1, 11.9,1,1, 2.812, 10565.976, 222.462, 52513.858 20/05/06,05:14:33,08,08,1, 11.9,1,1, 2.812, 10565.957, 222.419, 52513.812 20/05/06,05:14:33,09,08,1, 11.9,1,1, 2.812, 10565.993, 222.430, 52513.786 20/05/06,05:14:33,10,08,1, 11.9,1,1, 2.812, 10565.976, 222.482, 52513.816 20/05/06,05:14:33,11,08,1, 11.9,1,1, 2.812, 10565.958, 222.422, 52513.785 20/05/06,05:14:33,12,08,1, 11.9,1,1, 2.812, 10566.024, 222.444, 52513.649 20/05/06,05:14:33,13,08,1, 11.9,1,1, 2.812, 10565.998, 222.413, 52513.753 20/05/06,05:14:33,14,08,1, 11.9,1,1, 2.812, 10566.011, 222.420, 52513.765 20/05/06,05:14:33,15,08,1, 11.9,1,1, 2.812, 10565.987, 222.485, 52513.827 20/05/06,05:14:33,16,08,1, 11.9,1,1, 2.812, 10565.966, 222.408, 52513.767 20/05/06,05:14:33,17,08,1, 11.9,1,1, 2.812, 10565.982, 222.454, 52513.857 20/05/06,05:14:33,18,08,1, 11.9,1,1, 2.812, 10565.978, 222.434, 52513.834 20/05/06,05:14:33,19,08,1, 11.9,1,1, 2.812, 10565.989, 222.430, 52513.801 20/05/06,05:14:34,00,08,1, 11.9,1,1, 2.813, 10566.046, 222.449, 52513.871 20/05/06,05:14:34,01,08,1, 11.9,1,1, 2.813, 10565.989, 222.433, 52513.830 20/05/06,05:14:34,02,08,1, 11.9,1,1, 2.813, 10565.997, 222.447, 52513.826 20/05/06,05:14:34,03,08,1, 11.9,1,1, 2.813, 10565.987, 222.422, 52513.849 20/05/06,05:14:34,04,08,1, 11.9,1,1, 2.813, 10565.990, 222.423, 52513.836 20/05/06,05:14:34,05,08,1, 11.9,1,1, 2.813, 10566.027, 222.441, 52513.866 20/05/06,05:14:34,06,08,1, 11.9,1,1, 2.813, 10566.000, 222.428, 52513.844 20/05/06,05:14:34,07,08,1, 11.9,1,1, 2.813, 10566.001, 222.414, 52513.847 20/05/06,05:14:34,08,08,1, 11.9,1,1, 2.813, 10566.020, 222.430, 52513.822 20/05/06,05:14:34,09,08,1, 11.9,1,1, 2.813, 10565.999, 222.441, 52513.846 20/05/06,05:14:34,10,08,1, 11.9,1,1, 2.813, 10565.996, 222.401, 52513.851 20/05/06,05:14:34,11,08,1, 11.9,1,1, 2.813, 10566.012, 222.441, 52513.875 20/05/06,05:14:34,12,08,1, 11.9,1,1, 2.813, 10565.972, 222.398, 52513.805 20/05/06,05:14:34,13,08,1, 11.9,1,1, 2.813, 10566.031, 222.428, 52513.831 20/05/06,05:14:34,14,08,1, 11.9,1,1, 2.813, 10565.997, 222.410, 52513.894 20/05/06,05:14:34,15,08,1, 11.9,1,1, 2.813, 10566.010, 222.369, 52513.821 20/05/06,05:14:34,16,08,1, 11.9,1,1, 2.813, 10566.027, 222.468, 52513.839 20/05/06,05:14:34,17,08,1, 11.9,1,1, 2.813, 10566.015, 222.387, 52513.859 20/05/06,05:14:34,18,08,1, 11.9,1,1, 2.813, 10566.024, 222.406, 52513.870 20/05/06,05:14:34,19,08,1, 11.9,1,1, 2.813, 10566.047, 222.449, 52513.871 20/05/06,05:14:35,00,08,1, 11.9,1,1, 2.808, 10566.038, 222.394, 52513.803 20/05/06,05:14:35,01,08,1, 11.9,1,1, 2.808, 10566.019, 222.471, 52513.930 20/05/06,05:14:35,02,08,1, 11.9,1,1, 2.808, 10566.038, 222.432, 52513.967 20/05/06,05:14:35,03,08,1, 11.9,1,1, 2.808, 10566.011, 222.419, 52513.885 20/05/06,05:14:35,04,08,1, 11.9,1,1, 2.808, 10566.029, 222.441, 52513.859 20/05/06,05:14:35,05,08,1, 11.9,1,1, 2.808, 10566.025, 222.414, 52513.879 20/05/06,05:14:35,06,08,1, 11.9,1,1, 2.808, 10566.020, 222.438, 52513.878 20/05/06,05:14:35,07,08,1, 11.9,1,1, 2.808, 10566.018, 222.443, 52513.866 20/05/06,05:14:35,08,08,1, 11.9,1,1, 2.808, 10566.018, 222.434, 52513.864 20/05/06,05:14:35,09,08,1, 11.9,1,1, 2.808, 10566.014, 222.431, 52513.844 20/05/06,05:14:35,10,08,1, 11.9,1,1, 2.808, 10566.026, 222.436, 52513.822 20/05/06,05:14:35,11,08,1, 11.9,1,1, 2.808, 10566.057, 222.432, 52513.819 20/05/06,05:14:35,12,08,1, 11.9,1,1, 2.808, 10566.053, 222.435, 52514.011 20/05/06,05:14:35,13,08,1, 11.9,1,1, 2.808, 10566.073, 222.436, 52513.793 20/05/06,05:14:35,14,08,1, 11.9,1,1, 2.808, 10566.069, 222.412, 52513.807 20/05/06,05:14:35,15,08,1, 11.9,1,1, 2.808, 10566.064, 222.463, 52513.873 20/05/06,05:14:35,16,08,1, 11.9,1,1, 2.808, 10566.032, 222.391, 52513.802 20/05/06,05:14:35,17,08,1, 11.9,1,1, 2.808, 10566.048, 222.416, 52513.793 20/05/06,05:14:35,18,08,1, 11.9,1,1, 2.808, 10566.037, 222.433, 52513.856 20/05/06,05:14:35,19,08,1, 11.9,1,1, 2.808, 10566.041, 222.394, 52513.803 20/05/06,05:14:36,00,09,1, 11.9,1,1, 2.813, 10566.088, 222.471, 52513.906 20/05/06,05:14:36,01,09,1, 11.9,1,1, 2.813, 10566.048, 222.406, 52513.850 20/05/06,05:14:36,02,09,1, 11.9,1,1, 2.813, 10566.064, 222.418, 52513.861 20/05/06,05:14:36,03,09,1, 11.9,1,1, 2.813, 10566.063, 222.447, 52513.911 20/05/06,05:14:36,04,09,1, 11.9,1,1, 2.813, 10566.036, 222.419, 52513.830 20/05/06,05:14:36,05,09,1, 11.9,1,1, 2.813, 10566.067, 222.450, 52513.903 20/05/06,05:14:36,06,09,1, 11.9,1,1, 2.813, 10566.046, 222.446, 52513.891 20/05/06,05:14:36,07,09,1, 11.9,1,1, 2.813, 10566.066, 222.426, 52513.888 20/05/06,05:14:36,08,09,1, 11.9,1,1, 2.813, 10566.064, 222.466, 52513.889 20/05/06,05:14:36,09,09,1, 11.9,1,1, 2.813, 10566.063, 222.414, 52513.850 20/05/06,05:14:36,10,09,1, 11.9,1,1, 2.813, 10566.074, 222.451, 52513.863 20/05/06,05:14:36,11,09,1, 11.9,1,1, 2.813, 10566.076, 222.448, 52513.862 20/05/06,05:14:36,12,09,1, 11.9,1,1, 2.813, 10566.086, 222.448, 52513.875 20/05/06,05:14:36,13,09,1, 11.9,1,1, 2.813, 10566.076, 222.440, 52513.868 20/05/06,05:14:36,14,09,1, 11.9,1,1, 2.813, 10566.078, 222.450, 52513.878 20/05/06,05:14:36,15,09,1, 11.9,1,1, 2.813, 10566.072, 222.434, 52513.873 20/05/06,05:14:36,16,09,1, 11.9,1,1, 2.813, 10566.070, 222.462, 52513.907 20/05/06,05:14:36,17,09,1, 11.9,1,1, 2.813, 10566.093, 222.464, 52513.879 20/05/06,05:14:36,18,09,1, 11.9,1,1, 2.813, 10566.085, 222.437, 52513.849 20/05/06,05:14:36,19,09,1, 11.9,1,1, 2.813, 10566.091, 222.471, 52513.906 20/05/06,05:14:37,00,09,1, 11.9,1,1, 2.811, 10566.121, 222.474, 52514.041 20/05/06,05:14:37,01,09,1, 11.9,1,1, 2.811, 10566.068, 222.453, 52513.876 20/05/06,05:14:37,02,09,1, 11.9,1,1, 2.811, 10566.080, 222.468, 52513.906 20/05/06,05:14:37,03,09,1, 11.9,1,1, 2.811, 10566.084, 222.426, 52513.874 20/05/06,05:14:37,04,09,1, 11.9,1,1, 2.811, 10566.111, 222.472, 52513.911 20/05/06,05:14:37,05,09,1, 11.9,1,1, 2.811, 10566.093, 222.454, 52513.894 20/05/06,05:14:37,06,09,1, 11.9,1,1, 2.811, 10566.100, 222.442, 52513.897 20/05/06,05:14:37,07,09,1, 11.9,1,1, 2.811, 10566.100, 222.487, 52513.896 20/05/06,05:14:37,08,09,1, 11.9,1,1, 2.811, 10566.081, 222.438, 52513.863 20/05/06,05:14:37,09,09,1, 11.9,1,1, 2.811, 10566.098, 222.478, 52513.921 20/05/06,05:14:37,10,09,1, 11.9,1,1, 2.811, 10566.116, 222.461, 52513.909 20/05/06,05:14:37,11,09,1, 11.9,1,1, 2.811, 10566.118, 222.462, 52513.926 20/05/06,05:14:37,12,09,1, 11.9,1,1, 2.811, 10566.108, 222.483, 52513.870 20/05/06,05:14:37,13,09,1, 11.9,1,1, 2.811, 10566.115, 222.468, 52513.879 20/05/06,05:14:37,14,09,1, 11.9,1,1, 2.811, 10566.121, 222.467, 52513.891 20/05/06,05:14:37,15,09,1, 11.9,1,1, 2.811, 10566.118, 222.463, 52513.905 20/05/06,05:14:37,16,09,1, 11.9,1,1, 2.811, 10566.100, 222.479, 52513.917 20/05/06,05:14:37,17,09,1, 11.9,1,1, 2.811, 10566.136, 222.455, 52513.944 20/05/06,05:14:37,18,09,1, 11.9,1,1, 2.811, 10566.090, 222.457, 52513.696 20/05/06,05:14:37,19,09,1, 11.9,1,1, 2.811, 10566.129, 222.474, 52514.041 20/05/06,05:14:38,00,09,1, 11.8,1,1, 2.810, 10566.138, 222.500, 52513.961 20/05/06,05:14:38,01,09,1, 11.8,1,1, 2.810, 10566.133, 222.495, 52513.963 20/05/06,05:14:38,02,09,1, 11.8,1,1, 2.810, 10566.151, 222.487, 52513.927 20/05/06,05:14:38,03,09,1, 11.8,1,1, 2.810, 10566.133, 222.495, 52513.975 20/05/06,05:14:38,04,09,1, 11.8,1,1, 2.810, 10566.136, 222.481, 52513.927 20/05/06,05:14:38,05,09,1, 11.8,1,1, 2.810, 10566.139, 222.475, 52513.927 20/05/06,05:14:38,06,09,1, 11.8,1,1, 2.810, 10566.126, 222.497, 52513.915 20/05/06,05:14:38,07,09,1, 11.8,1,1, 2.810, 10566.130, 222.472, 52513.916 20/05/06,05:14:38,08,09,1, 11.8,1,1, 2.810, 10566.147, 222.512, 52513.944 20/05/06,05:14:38,09,09,1, 11.8,1,1, 2.810, 10566.122, 222.482, 52513.871 20/05/06,05:14:38,10,09,1, 11.8,1,1, 2.810, 10566.144, 222.492, 52513.923 20/05/06,05:14:38,11,09,1, 11.8,1,1, 2.810, 10566.176, 222.545, 52513.991 20/05/06,05:14:38,12,09,1, 11.8,1,1, 2.810, 10566.149, 222.468, 52513.918 20/05/06,05:14:38,13,09,1, 11.8,1,1, 2.810, 10566.176, 222.504, 52513.959 20/05/06,05:14:38,14,09,1, 11.8,1,1, 2.810, 10566.151, 222.493, 52513.917 20/05/06,05:14:38,15,09,1, 11.8,1,1, 2.810, 10566.144, 222.489, 52513.916 20/05/06,05:14:38,16,09,1, 11.8,1,1, 2.810, 10566.177, 222.547, 52513.957 20/05/06,05:14:38,17,09,1, 11.8,1,1, 2.810, 10566.132, 222.486, 52513.919 20/05/06,05:14:38,18,09,1, 11.8,1,1, 2.810, 10566.178, 222.520, 52513.909 20/05/06,05:14:38,19,09,1, 11.8,1,1, 2.810, 10566.146, 222.500, 52513.961 20/05/06,05:14:39,00,09,1, 11.9,1,1, 2.806, 10566.155, 222.515, 52513.980 20/05/06,05:14:39,01,09,1, 11.9,1,1, 2.806, 10566.159, 222.537, 52513.919 20/05/06,05:14:39,02,09,1, 11.9,1,1, 2.806, 10566.156, 222.517, 52513.897 20/05/06,05:14:39,03,09,1, 11.9,1,1, 2.806, 10566.167, 222.520, 52513.930 20/05/06,05:14:39,04,09,1, 11.9,1,1, 2.806, 10566.172, 222.524, 52513.956 20/05/06,05:14:39,05,09,1, 11.9,1,1, 2.806, 10566.175, 222.545, 52513.961 20/05/06,05:14:39,06,09,1, 11.9,1,1, 2.806, 10566.161, 222.498, 52513.936 20/05/06,05:14:39,07,09,1, 11.9,1,1, 2.806, 10566.175, 222.536, 52513.966 20/05/06,05:14:39,08,09,1, 11.9,1,1, 2.806, 10566.156, 222.512, 52513.931 20/05/06,05:14:39,09,09,1, 11.9,1,1, 2.806, 10566.150, 222.538, 52513.987 20/05/06,05:14:39,10,09,1, 11.9,1,1, 2.806, 10566.171, 222.534, 52513.920 20/05/06,05:14:39,11,09,1, 11.9,1,1, 2.806, 10566.151, 222.508, 52513.873 20/05/06,05:14:39,12,09,1, 11.9,1,1, 2.806, 10566.169, 222.537, 52513.964 20/05/06,05:14:39,13,09,1, 11.9,1,1, 2.806, 10566.161, 222.494, 52513.940 20/05/06,05:14:39,14,09,1, 11.9,1,1, 2.806, 10566.174, 222.517, 52513.967 20/05/06,05:14:39,15,09,1, 11.9,1,1, 2.806, 10566.156, 222.529, 52513.827 20/05/06,05:14:39,16,09,1, 11.9,1,1, 2.806, 10566.170, 222.528, 52514.029 20/05/06,05:14:39,17,09,1, 11.9,1,1, 2.806, 10566.179, 222.529, 52513.950 20/05/06,05:14:39,18,09,1, 11.9,1,1, 2.806, 10566.180, 222.525, 52513.941 20/05/06,05:14:39,19,09,1, 11.9,1,1, 2.806, 10566.162, 222.515, 52513.980 20/05/06,05:14:40,00,09,1, 11.9,1,1, 2.810, 10566.163, 222.560, 52514.015 20/05/06,05:14:40,01,09,1, 11.9,1,1, 2.810, 10566.175, 222.503, 52513.942 20/05/06,05:14:40,02,09,1, 11.9,1,1, 2.810, 10566.182, 222.543, 52513.976 20/05/06,05:14:40,03,09,1, 11.9,1,1, 2.810, 10566.157, 222.533, 52513.949 20/05/06,05:14:40,04,09,1, 11.9,1,1, 2.810, 10566.152, 222.515, 52513.957 20/05/06,05:14:40,05,09,1, 11.9,1,1, 2.810, 10566.173, 222.561, 52513.994 20/05/06,05:14:40,06,09,1, 11.9,1,1, 2.810, 10566.168, 222.517, 52513.972 20/05/06,05:14:40,07,09,1, 11.9,1,1, 2.810, 10566.190, 222.525, 52514.026 20/05/06,05:14:40,08,09,1, 11.9,1,1, 2.810, 10566.189, 222.539, 52513.995 20/05/06,05:14:40,09,09,1, 11.9,1,1, 2.810, 10566.185, 222.542, 52513.986 20/05/06,05:14:40,10,09,1, 11.9,1,1, 2.810, 10566.186, 222.547, 52514.002 20/05/06,05:14:40,11,09,1, 11.9,1,1, 2.810, 10566.189, 222.543, 52513.999 20/05/06,05:14:40,12,09,1, 11.9,1,1, 2.810, 10566.185, 222.544, 52513.978 20/05/06,05:14:40,13,09,1, 11.9,1,1, 2.810, 10566.170, 222.561, 52513.998 20/05/06,05:14:40,14,09,1, 11.9,1,1, 2.810, 10566.191, 222.546, 52513.979 20/05/06,05:14:40,15,09,1, 11.9,1,1, 2.810, 10566.186, 222.541, 52513.979 20/05/06,05:14:40,16,09,1, 11.9,1,1, 2.810, 10566.170, 222.563, 52513.996 20/05/06,05:14:40,17,09,1, 11.9,1,1, 2.810, 10566.183, 222.523, 52513.965 20/05/06,05:14:40,18,09,1, 11.9,1,1, 2.810, 10566.185, 222.539, 52513.975 20/05/06,05:14:40,19,09,1, 11.9,1,1, 2.810, 10566.168, 222.560, 52514.015 20/05/06,05:14:41,00,08,1, 11.9,1,1, 2.809, 10566.146, 222.565, 52514.034 20/05/06,05:14:41,01,08,1, 11.9,1,1, 2.809, 10566.204, 222.588, 52514.003 20/05/06,05:14:41,02,08,1, 11.9,1,1, 2.809, 10566.154, 222.545, 52513.990 20/05/06,05:14:41,03,08,1, 11.9,1,1, 2.809, 10566.192, 222.560, 52514.020 20/05/06,05:14:41,04,08,1, 11.9,1,1, 2.809, 10566.201, 222.587, 52513.995 20/05/06,05:14:41,05,08,1, 11.9,1,1, 2.809, 10566.169, 222.538, 52513.976 20/05/06,05:14:41,06,08,1, 11.9,1,1, 2.809, 10566.169, 222.587, 52514.034 20/05/06,05:14:41,07,08,1, 11.9,1,1, 2.809, 10566.189, 222.567, 52514.053 20/05/06,05:14:41,08,08,1, 11.9,1,1, 2.809, 10566.154, 222.557, 52514.045 20/05/06,05:14:41,09,08,1, 11.9,1,1, 2.809, 10566.176, 222.583, 52514.026 20/05/06,05:14:41,10,08,1, 11.9,1,1, 2.809, 10566.165, 222.524, 52514.038 20/05/06,05:14:41,11,08,1, 11.9,1,1, 2.809, 10566.189, 222.581, 52514.042 20/05/06,05:14:41,12,08,1, 11.9,1,1, 2.809, 10566.170, 222.566, 52513.986 20/05/06,05:14:41,13,08,1, 11.9,1,1, 2.809, 10566.183, 222.556, 52514.045 20/05/06,05:14:41,14,08,1, 11.9,1,1, 2.809, 10566.186, 222.573, 52514.017 20/05/06,05:14:41,15,08,1, 11.9,1,1, 2.809, 10566.184, 222.559, 52514.033 20/05/06,05:14:41,16,08,1, 11.9,1,1, 2.809, 10566.140, 222.576, 52514.273 20/05/06,05:14:41,17,08,1, 11.9,1,1, 2.809, 10566.170, 222.591, 52514.119 20/05/06,05:14:41,18,08,1, 11.9,1,1, 2.809, 10566.170, 222.569, 52514.031 20/05/06,05:14:41,19,08,1, 11.9,1,1, 2.809, 10566.152, 222.565, 52514.034 20/05/06,05:14:42,00,08,1, 11.9,1,1, 2.815, 10566.105, 222.574, 52514.072 20/05/06,05:14:42,01,08,1, 11.9,1,1, 2.815, 10566.143, 222.559, 52513.954 20/05/06,05:14:42,02,08,1, 11.9,1,1, 2.815, 10566.165, 222.567, 52514.038 20/05/06,05:14:42,03,08,1, 11.9,1,1, 2.815, 10566.168, 222.603, 52514.020 20/05/06,05:14:42,04,08,1, 11.9,1,1, 2.815, 10566.145, 222.550, 52513.964 20/05/06,05:14:42,05,08,1, 11.9,1,1, 2.815, 10566.171, 222.595, 52514.018 20/05/06,05:14:42,06,08,1, 11.9,1,1, 2.815, 10566.194, 222.579, 52514.024 20/05/06,05:14:42,07,08,1, 11.9,1,1, 2.815, 10566.141, 222.556, 52514.005 20/05/06,05:14:42,08,08,1, 11.9,1,1, 2.815, 10566.190, 222.563, 52513.997 20/05/06,05:14:42,09,08,1, 11.9,1,1, 2.815, 10566.178, 222.601, 52514.050 20/05/06,05:14:42,10,08,1, 11.9,1,1, 2.815, 10566.177, 222.579, 52514.015 20/05/06,05:14:42,11,08,1, 11.9,1,1, 2.815, 10566.183, 222.620, 52514.043 20/05/06,05:14:42,12,08,1, 11.9,1,1, 2.815, 10566.172, 222.583, 52514.077 20/05/06,05:14:42,13,08,1, 11.9,1,1, 2.815, 10566.167, 222.585, 52514.085 20/05/06,05:14:42,14,08,1, 11.9,1,1, 2.815, 10566.169, 222.608, 52514.083 20/05/06,05:14:42,15,08,1, 11.9,1,1, 2.815, 10566.171, 222.588, 52514.055 20/05/06,05:14:42,16,08,1, 11.9,1,1, 2.815, 10566.161, 222.586, 52514.063 20/05/06,05:14:42,17,08,1, 11.9,1,1, 2.815, 10566.178, 222.602, 52514.045 20/05/06,05:14:42,18,08,1, 11.9,1,1, 2.815, 10566.143, 222.619, 52514.057 20/05/06,05:14:42,19,08,1, 11.9,1,1, 2.815, 10566.105, 222.574, 52514.072 20/05/06,05:14:43,00,08,1, 11.9,1,1, 2.810, 10566.130, 222.620, 52514.099 20/05/06,05:14:43,01,08,1, 11.9,1,1, 2.810, 10566.176, 222.608, 52514.088 20/05/06,05:14:43,02,08,1, 11.9,1,1, 2.810, 10566.147, 222.579, 52514.064 20/05/06,05:14:43,03,08,1, 11.9,1,1, 2.810, 10566.143, 222.623, 52514.046 20/05/06,05:14:43,04,08,1, 11.9,1,1, 2.810, 10566.147, 222.582, 52514.048 20/05/06,05:14:43,05,08,1, 11.9,1,1, 2.810, 10566.138, 222.613, 52514.097 20/05/06,05:14:43,06,08,1, 11.9,1,1, 2.810, 10566.167, 222.632, 52514.069 20/05/06,05:14:43,07,08,1, 11.9,1,1, 2.810, 10566.127, 222.622, 52514.074 20/05/06,05:14:43,08,08,1, 11.9,1,1, 2.810, 10566.130, 222.597, 52514.044 20/05/06,05:14:43,09,08,1, 11.9,1,1, 2.810, 10566.147, 222.646, 52514.119 20/05/06,05:14:43,10,08,1, 11.9,1,1, 2.810, 10566.132, 222.609, 52514.115 20/05/06,05:14:43,11,08,1, 11.9,1,1, 2.810, 10566.131, 222.636, 52514.113 20/05/06,05:14:43,12,08,1, 11.9,1,1, 2.810, 10566.135, 222.636, 52514.105 20/05/06,05:14:43,13,08,1, 11.9,1,1, 2.810, 10566.115, 222.601, 52514.051 20/05/06,05:14:43,14,08,1, 11.9,1,1, 2.810, 10566.143, 222.648, 52514.094 20/05/06,05:14:43,15,08,1, 11.9,1,1, 2.810, 10566.140, 222.659, 52514.110 20/05/06,05:14:43,16,08,1, 11.9,1,1, 2.810, 10566.129, 222.615, 52514.064 20/05/06,05:14:43,17,08,1, 11.9,1,1, 2.810, 10566.114, 222.632, 52514.087 20/05/06,05:14:43,18,08,1, 11.9,1,1, 2.810, 10566.137, 222.643, 52514.112 20/05/06,05:14:43,19,08,1, 11.9,1,1, 2.810, 10566.135, 222.620, 52514.099 20/05/06,05:14:44,00,08,1, 11.9,1,1, 2.813, 10566.138, 222.687, 52514.160 20/05/06,05:14:44,01,08,1, 11.9,1,1, 2.813, 10566.125, 222.676, 52514.107 20/05/06,05:14:44,02,08,1, 11.9,1,1, 2.813, 10566.100, 222.648, 52514.100 20/05/06,05:14:44,03,08,1, 11.9,1,1, 2.813, 10566.133, 222.660, 52514.132 20/05/06,05:14:44,04,08,1, 11.9,1,1, 2.813, 10566.127, 222.662, 52514.114 20/05/06,05:14:44,05,08,1, 11.9,1,1, 2.813, 10566.129, 222.666, 52514.140 20/05/06,05:14:44,06,08,1, 11.9,1,1, 2.813, 10566.142, 222.692, 52514.162 20/05/06,05:14:44,07,08,1, 11.9,1,1, 2.813, 10566.126, 222.701, 52514.098 20/05/06,05:14:44,08,08,1, 11.9,1,1, 2.813, 10566.156, 222.675, 52514.109 20/05/06,05:14:44,09,08,1, 11.9,1,1, 2.813, 10566.133, 222.695, 52514.151 20/05/06,05:14:44,10,08,1, 11.9,1,1, 2.813, 10566.108, 222.683, 52514.134 20/05/06,05:14:44,11,08,1, 11.9,1,1, 2.813, 10566.140, 222.700, 52514.118 20/05/06,05:14:44,12,08,1, 11.9,1,1, 2.813, 10566.139, 222.723, 52514.160 20/05/06,05:14:44,13,08,1, 11.9,1,1, 2.813, 10566.091, 222.663, 52514.099 20/05/06,05:14:44,14,08,1, 11.9,1,1, 2.813, 10566.149, 222.725, 52514.151 20/05/06,05:14:44,15,08,1, 11.9,1,1, 2.813, 10566.145, 222.717, 52514.104 20/05/06,05:14:44,16,08,1, 11.9,1,1, 2.813, 10566.128, 222.704, 52514.156 20/05/06,05:14:44,17,08,1, 11.9,1,1, 2.813, 10566.156, 222.715, 52514.164 20/05/06,05:14:44,18,08,1, 11.9,1,1, 2.813, 10566.159, 222.693, 52514.140 20/05/06,05:14:44,19,08,1, 11.9,1,1, 2.813, 10566.140, 222.687, 52514.160 20/05/06,05:14:45,00,08,1, 11.9,1,1, 2.813, 10566.146, 222.761, 52514.135 20/05/06,05:14:45,01,08,1, 11.9,1,1, 2.813, 10566.156, 222.701, 52514.138 20/05/06,05:14:45,02,08,1, 11.9,1,1, 2.813, 10566.086, 222.676, 52514.134 20/05/06,05:14:45,03,08,1, 11.9,1,1, 2.813, 10566.147, 222.727, 52514.160 20/05/06,05:14:45,04,08,1, 11.9,1,1, 2.813, 10566.089, 222.684, 52514.155 20/05/06,05:14:45,05,08,1, 11.9,1,1, 2.813, 10566.123, 222.725, 52514.177 20/05/06,05:14:45,06,08,1, 11.9,1,1, 2.813, 10566.166, 222.729, 52514.168 20/05/06,05:14:45,07,08,1, 11.9,1,1, 2.813, 10566.111, 222.718, 52514.267 20/05/06,05:14:45,08,08,1, 11.9,1,1, 2.813, 10566.150, 222.727, 52514.068 20/05/06,05:14:45,09,08,1, 11.9,1,1, 2.813, 10566.170, 222.759, 52514.089 20/05/06,05:14:45,10,08,1, 11.9,1,1, 2.813, 10566.141, 222.736, 52514.150 20/05/06,05:14:45,11,08,1, 11.9,1,1, 2.813, 10566.153, 222.727, 52514.105 20/05/06,05:14:45,12,08,1, 11.9,1,1, 2.813, 10566.139, 222.765, 52514.164 20/05/06,05:14:45,13,08,1, 11.9,1,1, 2.813, 10566.138, 222.731, 52514.103 20/05/06,05:14:45,14,08,1, 11.9,1,1, 2.813, 10566.126, 222.785, 52514.153 20/05/06,05:14:45,15,08,1, 11.9,1,1, 2.813, 10566.122, 222.767, 52514.162 20/05/06,05:14:45,16,08,1, 11.9,1,1, 2.813, 10566.154, 222.771, 52514.194 20/05/06,05:14:45,17,08,1, 11.9,1,1, 2.813, 10566.151, 222.802, 52514.173 20/05/06,05:14:45,18,08,1, 11.9,1,1, 2.813, 10566.120, 222.758, 52514.143 20/05/06,05:14:45,19,08,1, 11.9,1,1, 2.813, 10566.146, 222.761, 52514.135 20/05/06,05:14:46,00,08,1, 12.0,1,1, 2.812, 10566.138, 222.847, 52514.209 20/05/06,05:14:46,01,08,1, 12.0,1,1, 2.812, 10566.126, 222.828, 52514.302 20/05/06,05:14:46,02,08,1, 12.0,1,1, 2.812, 10566.156, 222.763, 52514.092 20/05/06,05:14:46,03,08,1, 12.0,1,1, 2.812, 10566.173, 222.811, 52514.112 20/05/06,05:14:46,04,08,1, 12.0,1,1, 2.812, 10566.130, 222.806, 52514.139 20/05/06,05:14:46,05,08,1, 12.0,1,1, 2.812, 10566.141, 222.784, 52514.151 20/05/06,05:14:46,06,08,1, 12.0,1,1, 2.812, 10566.135, 222.834, 52514.222 20/05/06,05:14:46,07,08,1, 12.0,1,1, 2.812, 10566.136, 222.799, 52514.166 20/05/06,05:14:46,08,08,1, 12.0,1,1, 2.812, 10566.159, 222.830, 52514.199 20/05/06,05:14:46,09,08,1, 12.0,1,1, 2.812, 10566.110, 222.797, 52514.161 20/05/06,05:14:46,10,08,1, 12.0,1,1, 2.812, 10566.131, 222.832, 52514.180 20/05/06,05:14:46,11,08,1, 12.0,1,1, 2.812, 10566.145, 222.810, 52514.180 20/05/06,05:14:46,12,08,1, 12.0,1,1, 2.812, 10566.151, 222.831, 52514.180 20/05/06,05:14:46,13,08,1, 12.0,1,1, 2.812, 10566.141, 222.784, 52514.157 20/05/06,05:14:46,14,08,1, 12.0,1,1, 2.812, 10566.145, 222.831, 52514.200 20/05/06,05:14:46,15,08,1, 12.0,1,1, 2.812, 10566.111, 222.793, 52514.172 20/05/06,05:14:46,16,08,1, 12.0,1,1, 2.812, 10566.168, 222.821, 52514.202 20/05/06,05:14:46,17,08,1, 12.0,1,1, 2.812, 10566.135, 222.840, 52514.201 20/05/06,05:14:46,18,08,1, 12.0,1,1, 2.812, 10566.153, 222.806, 52514.196 20/05/06,05:14:46,19,08,1, 12.0,1,1, 2.812, 10566.142, 222.847, 52514.209 20/05/06,05:14:47,00,08,1, 11.9,1,1, 2.815, 10566.188, 222.893, 52514.240 20/05/06,05:14:47,01,08,1, 11.9,1,1, 2.815, 10566.122, 222.851, 52514.198 20/05/06,05:14:47,02,08,1, 11.9,1,1, 2.815, 10566.138, 222.830, 52514.177 20/05/06,05:14:47,03,08,1, 11.9,1,1, 2.815, 10566.167, 222.849, 52514.224 20/05/06,05:14:47,04,08,1, 11.9,1,1, 2.815, 10566.153, 222.832, 52514.153 20/05/06,05:14:47,05,08,1, 11.9,1,1, 2.815, 10566.150, 222.859, 52514.274 20/05/06,05:14:47,06,08,1, 11.9,1,1, 2.815, 10566.162, 222.839, 52514.247 20/05/06,05:14:47,07,08,1, 11.9,1,1, 2.815, 10566.156, 222.832, 52514.245 20/05/06,05:14:47,08,08,1, 11.9,1,1, 2.815, 10566.170, 222.872, 52514.241 20/05/06,05:14:47,09,08,1, 11.9,1,1, 2.815, 10566.145, 222.826, 52514.211 20/05/06,05:14:47,10,08,1, 11.9,1,1, 2.815, 10566.151, 222.823, 52514.315 20/05/06,05:14:47,11,08,1, 11.9,1,1, 2.815, 10566.211, 222.862, 52514.262 20/05/06,05:14:47,12,08,1, 11.9,1,1, 2.815, 10566.169, 222.859, 52514.189 20/05/06,05:14:47,13,08,1, 11.9,1,1, 2.815, 10566.164, 222.841, 52514.211 20/05/06,05:14:47,14,08,1, 11.9,1,1, 2.815, 10566.156, 222.878, 52514.227 20/05/06,05:14:47,15,08,1, 11.9,1,1, 2.815, 10566.157, 222.873, 52514.238 20/05/06,05:14:47,16,08,1, 11.9,1,1, 2.815, 10566.169, 222.868, 52514.271 20/05/06,05:14:47,17,08,1, 11.9,1,1, 2.815, 10566.198, 222.908, 52514.254 20/05/06,05:14:47,18,08,1, 11.9,1,1, 2.815, 10566.154, 222.842, 52514.208 20/05/06,05:14:47,19,08,1, 11.9,1,1, 2.815, 10566.193, 222.893, 52514.240 20/05/06,05:14:48,00,08,1, 11.9,1,1, 2.812, 10566.188, 222.940, 52514.237 20/05/06,05:14:48,01,08,1, 11.9,1,1, 2.812, 10566.188, 222.879, 52514.228 20/05/06,05:14:48,02,08,1, 11.9,1,1, 2.812, 10566.191, 222.895, 52514.254 20/05/06,05:14:48,03,08,1, 11.9,1,1, 2.812, 10566.187, 222.923, 52514.269 20/05/06,05:14:48,04,08,1, 11.9,1,1, 2.812, 10566.163, 222.868, 52514.235 20/05/06,05:14:48,05,08,1, 11.9,1,1, 2.812, 10566.184, 222.911, 52514.245 20/05/06,05:14:48,06,08,1, 11.9,1,1, 2.812, 10566.191, 222.928, 52514.242 20/05/06,05:14:48,07,08,1, 11.9,1,1, 2.812, 10566.175, 222.867, 52514.216 20/05/06,05:14:48,08,08,1, 11.9,1,1, 2.812, 10566.205, 222.931, 52514.280 20/05/06,05:14:48,09,08,1, 11.9,1,1, 2.812, 10566.165, 222.903, 52514.232 20/05/06,05:14:48,10,08,1, 11.9,1,1, 2.812, 10566.177, 222.883, 52514.212 20/05/06,05:14:48,11,08,1, 11.9,1,1, 2.812, 10566.221, 222.915, 52514.275 20/05/06,05:14:48,12,08,1, 11.9,1,1, 2.812, 10566.199, 222.928, 52514.218 20/05/06,05:14:48,13,08,1, 11.9,1,1, 2.812, 10566.215, 222.911, 52514.220 20/05/06,05:14:48,14,08,1, 11.9,1,1, 2.812, 10566.199, 222.938, 52514.290 20/05/06,05:14:48,15,08,1, 11.9,1,1, 2.812, 10566.189, 222.923, 52514.239 20/05/06,05:14:48,16,08,1, 11.9,1,1, 2.812, 10566.172, 222.936, 52514.242 20/05/06,05:14:48,17,08,1, 11.9,1,1, 2.812, 10566.213, 222.971, 52514.298 20/05/06,05:14:48,18,08,1, 11.9,1,1, 2.812, 10566.175, 222.918, 52514.229 20/05/06,05:14:48,19,08,1, 11.9,1,1, 2.812, 10566.195, 222.940, 52514.237 20/05/06,05:14:49,00,08,1, 11.8,1,1, 2.813, 10566.213, 222.946, 52514.297 20/05/06,05:14:49,01,08,1, 11.8,1,1, 2.813, 10566.207, 222.907, 52514.228 20/05/06,05:14:49,02,08,1, 11.8,1,1, 2.813, 10566.207, 222.956, 52514.284 20/05/06,05:14:49,03,08,1, 11.8,1,1, 2.813, 10566.225, 222.935, 52514.277 20/05/06,05:14:49,04,08,1, 11.8,1,1, 2.813, 10566.203, 222.915, 52514.262 20/05/06,05:14:49,05,08,1, 11.8,1,1, 2.813, 10566.217, 222.938, 52514.250 20/05/06,05:14:49,06,08,1, 11.8,1,1, 2.813, 10566.205, 222.969, 52514.275 20/05/06,05:14:49,07,08,1, 11.8,1,1, 2.813, 10566.209, 222.904, 52514.219 20/05/06,05:14:49,08,08,1, 11.8,1,1, 2.813, 10566.231, 222.953, 52514.265 20/05/06,05:14:49,09,08,1, 11.8,1,1, 2.813, 10566.201, 222.936, 52514.231 20/05/06,05:14:49,10,08,1, 11.8,1,1, 2.813, 10566.222, 222.930, 52514.338 20/05/06,05:14:49,11,08,1, 11.8,1,1, 2.813, 10566.256, 222.955, 52514.291 20/05/06,05:14:49,12,08,1, 11.8,1,1, 2.813, 10566.225, 222.950, 52514.304 20/05/06,05:14:49,13,08,1, 11.8,1,1, 2.813, 10566.230, 222.949, 52514.288 20/05/06,05:14:49,14,08,1, 11.8,1,1, 2.813, 10566.233, 222.964, 52514.316 20/05/06,05:14:49,15,08,1, 11.8,1,1, 2.813, 10566.213, 222.976, 52514.296 20/05/06,05:14:49,16,08,1, 11.8,1,1, 2.813, 10566.246, 222.926, 52514.267 20/05/06,05:14:49,17,08,1, 11.8,1,1, 2.813, 10566.226, 222.984, 52514.321 20/05/06,05:14:49,18,08,1, 11.8,1,1, 2.813, 10566.206, 222.931, 52514.287 20/05/06,05:14:49,19,08,1, 11.8,1,1, 2.813, 10566.217, 222.946, 52514.297 20/05/06,05:14:50,00,09,1, 11.8,1,1, 2.809, 10566.255, 222.982, 52514.377 20/05/06,05:14:50,01,09,1, 11.8,1,1, 2.809, 10566.228, 222.942, 52514.262 20/05/06,05:14:50,02,09,1, 11.8,1,1, 2.809, 10566.237, 223.007, 52514.290 20/05/06,05:14:50,03,09,1, 11.8,1,1, 2.809, 10566.270, 222.946, 52514.029 20/05/06,05:14:50,04,09,1, 11.8,1,1, 2.809, 10566.236, 222.946, 52514.232 20/05/06,05:14:50,05,09,1, 11.8,1,1, 2.809, 10566.244, 222.956, 52514.269 20/05/06,05:14:50,06,09,1, 11.8,1,1, 2.809, 10566.237, 223.014, 52514.310 20/05/06,05:14:50,07,09,1, 11.8,1,1, 2.809, 10566.229, 222.948, 52514.266 20/05/06,05:14:50,08,09,1, 11.8,1,1, 2.809, 10566.285, 222.994, 52514.406 20/05/06,05:14:50,09,09,1, 11.8,1,1, 2.809, 10566.216, 222.966, 52514.343 20/05/06,05:14:50,10,09,1, 11.8,1,1, 2.809, 10566.214, 222.961, 52514.363 20/05/06,05:14:50,11,09,1, 11.8,1,1, 2.809, 10566.250, 223.002, 52514.368 20/05/06,05:14:50,12,09,1, 11.8,1,1, 2.809, 10566.245, 222.972, 52514.307 20/05/06,05:14:50,13,09,1, 11.8,1,1, 2.809, 10566.275, 223.001, 52514.306 20/05/06,05:14:50,14,09,1, 11.8,1,1, 2.809, 10566.259, 223.015, 52514.298 20/05/06,05:14:50,15,09,1, 11.8,1,1, 2.809, 10566.279, 222.992, 52514.326 20/05/06,05:14:50,16,09,1, 11.8,1,1, 2.809, 10566.262, 222.963, 52514.296 20/05/06,05:14:50,17,09,1, 11.8,1,1, 2.809, 10566.269, 223.014, 52514.293 20/05/06,05:14:50,18,09,1, 11.8,1,1, 2.809, 10566.287, 222.964, 52514.138 20/05/06,05:14:50,19,09,1, 11.8,1,1, 2.809, 10566.258, 222.982, 52514.377 20/05/06,05:14:51,00,09,1, 11.9,1,1, 2.813, 10566.280, 223.057, 52514.304 20/05/06,05:14:51,01,09,1, 11.9,1,1, 2.813, 10566.259, 222.968, 52514.332 20/05/06,05:14:51,02,09,1, 11.9,1,1, 2.813, 10566.257, 223.008, 52514.328 20/05/06,05:14:51,03,09,1, 11.9,1,1, 2.813, 10566.266, 222.996, 52514.288 20/05/06,05:14:51,04,09,1, 11.9,1,1, 2.813, 10566.265, 223.009, 52514.277 20/05/06,05:14:51,05,09,1, 11.9,1,1, 2.813, 10566.255, 223.000, 52514.317 20/05/06,05:14:51,06,09,1, 11.9,1,1, 2.813, 10566.293, 223.006, 52514.295 20/05/06,05:14:51,07,09,1, 11.9,1,1, 2.813, 10566.261, 223.020, 52514.316 20/05/06,05:14:51,08,09,1, 11.9,1,1, 2.813, 10566.257, 222.999, 52514.276 20/05/06,05:14:51,09,09,1, 11.9,1,1, 2.813, 10566.299, 223.033, 52514.343 20/05/06,05:14:51,10,09,1, 11.9,1,1, 2.813, 10566.292, 223.001, 52514.274 20/05/06,05:14:51,11,09,1, 11.9,1,1, 2.813, 10566.321, 223.044, 52514.370 20/05/06,05:14:51,12,09,1, 11.9,1,1, 2.813, 10566.284, 223.032, 52514.289 20/05/06,05:14:51,13,09,1, 11.9,1,1, 2.813, 10566.270, 223.007, 52514.369 20/05/06,05:14:51,14,09,1, 11.9,1,1, 2.813, 10566.294, 223.041, 52514.340 20/05/06,05:14:51,15,09,1, 11.9,1,1, 2.813, 10566.297, 223.027, 52514.295 20/05/06,05:14:51,16,09,1, 11.9,1,1, 2.813, 10566.295, 223.052, 52514.290 20/05/06,05:14:51,17,09,1, 11.9,1,1, 2.813, 10566.299, 223.047, 52514.328 20/05/06,05:14:51,18,09,1, 11.9,1,1, 2.813, 10566.271, 223.037, 52514.329 20/05/06,05:14:51,19,09,1, 11.9,1,1, 2.813, 10566.287, 223.057, 52514.304 20/05/06,05:14:52,00,08,1, 11.9,1,1, 2.809, 10566.363, 223.066, 52514.332 20/05/06,05:14:52,01,08,1, 11.9,1,1, 2.809, 10566.297, 223.019, 52514.276 20/05/06,05:14:52,02,08,1, 11.9,1,1, 2.809, 10566.299, 223.079, 52514.279 20/05/06,05:14:52,03,08,1, 11.9,1,1, 2.809, 10566.309, 223.067, 52514.320 20/05/06,05:14:52,04,08,1, 11.9,1,1, 2.809, 10566.308, 223.032, 52514.272 20/05/06,05:14:52,05,08,1, 11.9,1,1, 2.809, 10566.322, 223.074, 52514.330 20/05/06,05:14:52,06,08,1, 11.9,1,1, 2.809, 10566.315, 223.079, 52514.316 20/05/06,05:14:52,07,08,1, 11.9,1,1, 2.809, 10566.331, 223.068, 52514.305 20/05/06,05:14:52,08,08,1, 11.9,1,1, 2.809, 10566.318, 223.066, 52514.309 20/05/06,05:14:52,09,08,1, 11.9,1,1, 2.809, 10566.330, 223.076, 52514.302 20/05/06,05:14:52,10,08,1, 11.9,1,1, 2.809, 10566.300, 223.036, 52514.283 20/05/06,05:14:52,11,08,1, 11.9,1,1, 2.809, 10566.338, 223.098, 52514.356 20/05/06,05:14:52,12,08,1, 11.9,1,1, 2.809, 10566.335, 223.069, 52514.336 20/05/06,05:14:52,13,08,1, 11.9,1,1, 2.809, 10566.304, 223.070, 52514.320 20/05/06,05:14:52,14,08,1, 11.9,1,1, 2.809, 10566.341, 223.112, 52514.349 20/05/06,05:14:52,15,08,1, 11.9,1,1, 2.809, 10566.308, 223.068, 52514.347 20/05/06,05:14:52,16,08,1, 11.9,1,1, 2.809, 10566.322, 223.051, 52514.351 20/05/06,05:14:52,17,08,1, 11.9,1,1, 2.809, 10566.354, 223.093, 52514.367 20/05/06,05:14:52,18,08,1, 11.9,1,1, 2.809, 10566.359, 223.075, 52514.237 20/05/06,05:14:52,19,08,1, 11.9,1,1, 2.809, 10566.369, 223.066, 52514.332 20/05/06,05:14:53,00,08,1, 11.9,1,1, 2.810, 10566.372, 223.130, 52514.328 20/05/06,05:14:53,01,08,1, 11.9,1,1, 2.810, 10566.357, 223.072, 52514.325 20/05/06,05:14:53,02,08,1, 11.9,1,1, 2.810, 10566.337, 223.083, 52514.307 20/05/06,05:14:53,03,08,1, 11.9,1,1, 2.810, 10566.360, 223.110, 52514.357 20/05/06,05:14:53,04,08,1, 11.9,1,1, 2.810, 10566.367, 223.082, 52514.311 20/05/06,05:14:53,05,08,1, 11.9,1,1, 2.810, 10566.355, 223.105, 52514.354 20/05/06,05:14:53,06,08,1, 11.9,1,1, 2.810, 10566.363, 223.117, 52514.373 20/05/06,05:14:53,07,08,1, 11.9,1,1, 2.810, 10566.343, 223.086, 52514.324 20/05/06,05:14:53,08,08,1, 11.9,1,1, 2.810, 10566.358, 223.120, 52514.357 20/05/06,05:14:53,09,08,1, 11.9,1,1, 2.810, 10566.372, 223.118, 52514.353 20/05/06,05:14:53,10,08,1, 11.9,1,1, 2.810, 10566.354, 223.080, 52514.318 20/05/06,05:14:53,11,08,1, 11.9,1,1, 2.810, 10566.366, 223.110, 52514.338 20/05/06,05:14:53,12,08,1, 11.9,1,1, 2.810, 10566.380, 223.107, 52514.347 20/05/06,05:14:53,13,08,1, 11.9,1,1, 2.810, 10566.387, 223.092, 52514.315 20/05/06,05:14:53,14,08,1, 11.9,1,1, 2.810, 10566.397, 223.156, 52514.358 20/05/06,05:14:53,15,08,1, 11.9,1,1, 2.810, 10566.383, 223.131, 52514.331 20/05/06,05:14:53,16,08,1, 11.9,1,1, 2.810, 10566.383, 223.117, 52514.354 20/05/06,05:14:53,17,08,1, 11.9,1,1, 2.810, 10566.372, 223.153, 52514.355 20/05/06,05:14:53,18,08,1, 11.9,1,1, 2.810, 10566.367, 223.160, 52514.354 20/05/06,05:14:53,19,08,1, 11.9,1,1, 2.810, 10566.373, 223.130, 52514.328 20/05/06,05:14:54,00,08,1, 11.9,1,1, 2.811, 10566.405, 223.133, 52514.333 20/05/06,05:14:54,01,08,1, 11.9,1,1, 2.811, 10566.409, 223.155, 52514.342 20/05/06,05:14:54,02,08,1, 11.9,1,1, 2.811, 10566.373, 223.126, 52514.330 20/05/06,05:14:54,03,08,1, 11.9,1,1, 2.811, 10566.419, 223.177, 52514.410 20/05/06,05:14:54,04,08,1, 11.9,1,1, 2.811, 10566.384, 223.123, 52514.330 20/05/06,05:14:54,05,08,1, 11.9,1,1, 2.811, 10566.403, 223.127, 52514.354 20/05/06,05:14:54,06,08,1, 11.9,1,1, 2.811, 10566.374, 223.145, 52514.356 20/05/06,05:14:54,07,08,1, 11.9,1,1, 2.811, 10566.362, 223.140, 52514.394 20/05/06,05:14:54,08,08,1, 11.9,1,1, 2.811, 10566.382, 223.137, 52514.345 20/05/06,05:14:54,09,08,1, 11.9,1,1, 2.811, 10566.378, 223.162, 52514.354 20/05/06,05:14:54,10,08,1, 11.9,1,1, 2.811, 10566.378, 223.125, 52514.320 20/05/06,05:14:54,11,08,1, 11.9,1,1, 2.811, 10566.395, 223.178, 52514.367 20/05/06,05:14:54,12,08,1, 11.9,1,1, 2.811, 10566.411, 223.178, 52514.363 20/05/06,05:14:54,13,08,1, 11.9,1,1, 2.811, 10566.368, 223.116, 52514.376 20/05/06,05:14:54,14,08,1, 11.9,1,1, 2.811, 10566.394, 223.172, 52514.379 20/05/06,05:14:54,15,08,1, 11.9,1,1, 2.811, 10566.394, 223.156, 52514.364 20/05/06,05:14:54,16,08,1, 11.9,1,1, 2.811, 10566.378, 223.152, 52514.333 20/05/06,05:14:54,17,08,1, 11.9,1,1, 2.811, 10566.409, 223.162, 52514.355 20/05/06,05:14:54,18,08,1, 11.9,1,1, 2.811, 10566.393, 223.180, 52514.367 20/05/06,05:14:54,19,08,1, 11.9,1,1, 2.811, 10566.407, 223.133, 52514.333 20/05/06,05:14:55,00,08,1, 11.8,1,1, 2.812, 10566.430, 223.192, 52514.393 20/05/06,05:14:55,01,08,1, 11.8,1,1, 2.812, 10566.395, 223.195, 52514.359 20/05/06,05:14:55,02,08,1, 11.8,1,1, 2.812, 10566.405, 223.168, 52514.360 20/05/06,05:14:55,03,08,1, 11.8,1,1, 2.812, 10566.405, 223.200, 52514.396 20/05/06,05:14:55,04,08,1, 11.8,1,1, 2.812, 10566.399, 223.165, 52514.380 20/05/06,05:14:55,05,08,1, 11.8,1,1, 2.812, 10566.414, 223.174, 52514.392 20/05/06,05:14:55,06,08,1, 11.8,1,1, 2.812, 10566.408, 223.198, 52514.394 20/05/06,05:14:55,07,08,1, 11.8,1,1, 2.812, 10566.408, 223.187, 52514.385 20/05/06,05:14:55,08,08,1, 11.8,1,1, 2.812, 10566.393, 223.204, 52514.387 20/05/06,05:14:55,09,08,1, 11.8,1,1, 2.812, 10566.410, 223.210, 52514.389 20/05/06,05:14:55,10,08,1, 11.8,1,1, 2.812, 10566.406, 223.184, 52514.375 20/05/06,05:14:55,11,08,1, 11.8,1,1, 2.812, 10566.397, 223.178, 52514.402 20/05/06,05:14:55,12,08,1, 11.8,1,1, 2.812, 10566.421, 223.251, 52514.466 20/05/06,05:14:55,13,08,1, 11.8,1,1, 2.812, 10566.386, 223.187, 52514.373 20/05/06,05:14:55,14,08,1, 11.8,1,1, 2.812, 10566.441, 223.223, 52514.403 20/05/06,05:14:55,15,08,1, 11.8,1,1, 2.812, 10566.397, 223.213, 52514.398 20/05/06,05:14:55,16,08,1, 11.8,1,1, 2.812, 10566.426, 223.185, 52514.360 20/05/06,05:14:55,17,08,1, 11.8,1,1, 2.812, 10566.449, 223.246, 52514.389 20/05/06,05:14:55,18,08,1, 11.8,1,1, 2.812, 10566.430, 223.241, 52514.377 20/05/06,05:14:55,19,08,1, 11.8,1,1, 2.812, 10566.434, 223.192, 52514.393 20/05/06,05:14:56,00,09,1, 11.8,1,1, 2.810, 10566.447, 223.273, 52514.390 20/05/06,05:14:56,01,09,1, 11.8,1,1, 2.810, 10566.441, 223.247, 52514.429 20/05/06,05:14:56,02,09,1, 11.8,1,1, 2.810, 10566.414, 223.202, 52514.416 20/05/06,05:14:56,03,09,1, 11.8,1,1, 2.810, 10566.445, 223.263, 52514.450 20/05/06,05:14:56,04,09,1, 11.8,1,1, 2.810, 10566.426, 223.249, 52514.390 20/05/06,05:14:56,05,09,1, 11.8,1,1, 2.810, 10566.434, 223.246, 52514.410 20/05/06,05:14:56,06,09,1, 11.8,1,1, 2.810, 10566.436, 223.291, 52514.462 20/05/06,05:14:56,07,09,1, 11.8,1,1, 2.810, 10566.412, 223.232, 52514.393 20/05/06,05:14:56,08,09,1, 11.8,1,1, 2.810, 10566.426, 223.232, 52514.420 20/05/06,05:14:56,09,09,1, 11.8,1,1, 2.810, 10566.441, 223.258, 52514.387 20/05/06,05:14:56,10,09,1, 11.8,1,1, 2.810, 10566.451, 223.227, 52514.384 20/05/06,05:14:56,11,09,1, 11.8,1,1, 2.810, 10566.437, 223.237, 52514.394 20/05/06,05:14:56,12,09,1, 11.8,1,1, 2.810, 10566.428, 223.269, 52514.402 20/05/06,05:14:56,13,09,1, 11.8,1,1, 2.810, 10566.439, 223.255, 52514.390 20/05/06,05:14:56,14,09,1, 11.8,1,1, 2.810, 10566.434, 223.272, 52514.356 20/05/06,05:14:56,15,09,1, 11.8,1,1, 2.810, 10566.428, 223.297, 52514.443 20/05/06,05:14:56,16,09,1, 11.8,1,1, 2.810, 10566.409, 223.241, 52514.431 20/05/06,05:14:56,17,09,1, 11.8,1,1, 2.810, 10566.446, 223.260, 52514.439 20/05/06,05:14:56,18,09,1, 11.8,1,1, 2.810, 10566.440, 223.278, 52514.419 20/05/06,05:14:56,19,09,1, 11.8,1,1, 2.810, 10566.449, 223.273, 52514.390 20/05/06,05:14:57,00,09,1, 11.8,1,1, 2.808, 10566.455, 223.341, 52514.455 20/05/06,05:14:57,01,09,1, 11.8,1,1, 2.808, 10566.417, 223.313, 52514.561 20/05/06,05:14:57,02,09,1, 11.8,1,1, 2.808, 10566.465, 223.298, 52514.472 20/05/06,05:14:57,03,09,1, 11.8,1,1, 2.808, 10566.455, 223.323, 52514.448 20/05/06,05:14:57,04,09,1, 11.8,1,1, 2.808, 10566.434, 223.317, 52514.445 20/05/06,05:14:57,05,09,1, 11.8,1,1, 2.808, 10566.444, 223.306, 52514.432 20/05/06,05:14:57,06,09,1, 11.8,1,1, 2.808, 10566.468, 223.335, 52514.465 20/05/06,05:14:57,07,09,1, 11.8,1,1, 2.808, 10566.448, 223.323, 52514.408 20/05/06,05:14:57,08,09,1, 11.8,1,1, 2.808, 10566.460, 223.318, 52514.451 20/05/06,05:14:57,09,09,1, 11.8,1,1, 2.808, 10566.465, 223.343, 52514.434 20/05/06,05:14:57,10,09,1, 11.8,1,1, 2.808, 10566.450, 223.323, 52514.454 20/05/06,05:14:57,11,09,1, 11.8,1,1, 2.808, 10566.452, 223.341, 52514.465 20/05/06,05:14:57,12,09,1, 11.8,1,1, 2.808, 10566.468, 223.334, 52514.455 20/05/06,05:14:57,13,09,1, 11.8,1,1, 2.808, 10566.477, 223.358, 52514.475 20/05/06,05:14:57,14,09,1, 11.8,1,1, 2.808, 10566.465, 223.362, 52514.481 20/05/06,05:14:57,15,09,1, 11.8,1,1, 2.808, 10566.486, 223.372, 52514.486 20/05/06,05:14:57,16,09,1, 11.8,1,1, 2.808, 10566.486, 223.337, 52514.414 20/05/06,05:14:57,17,09,1, 11.8,1,1, 2.808, 10566.490, 223.392, 52514.498 20/05/06,05:14:57,18,09,1, 11.8,1,1, 2.808, 10566.495, 223.401, 52514.483 20/05/06,05:14:57,19,09,1, 11.8,1,1, 2.808, 10566.463, 223.341, 52514.455 20/05/06,05:14:58,00,08,1, 11.9,1,1, 2.811, 10566.522, 223.398, 52514.480 20/05/06,05:14:58,01,08,1, 11.9,1,1, 2.811, 10566.476, 223.362, 52514.465 20/05/06,05:14:58,02,08,1, 11.9,1,1, 2.811, 10566.493, 223.388, 52514.478 20/05/06,05:14:58,03,08,1, 11.9,1,1, 2.811, 10566.492, 223.402, 52514.482 20/05/06,05:14:58,04,08,1, 11.9,1,1, 2.811, 10566.479, 223.413, 52514.486 20/05/06,05:14:58,05,08,1, 11.9,1,1, 2.811, 10566.475, 223.389, 52514.459 20/05/06,05:14:58,06,08,1, 11.9,1,1, 2.811, 10566.489, 223.432, 52514.453 20/05/06,05:14:58,07,08,1, 11.9,1,1, 2.811, 10566.470, 223.403, 52514.430 20/05/06,05:14:58,08,08,1, 11.9,1,1, 2.811, 10566.506, 223.383, 52514.479 20/05/06,05:14:58,09,08,1, 11.9,1,1, 2.811, 10566.505, 223.410, 52514.519 20/05/06,05:14:58,10,08,1, 11.9,1,1, 2.811, 10566.485, 223.373, 52514.454 20/05/06,05:14:58,11,08,1, 11.9,1,1, 2.811, 10566.520, 223.432, 52514.491 20/05/06,05:14:58,12,08,1, 11.9,1,1, 2.811, 10566.508, 223.424, 52514.498 20/05/06,05:14:58,13,08,1, 11.9,1,1, 2.811, 10566.530, 223.391, 52514.463 20/05/06,05:14:58,14,08,1, 11.9,1,1, 2.811, 10566.499, 223.436, 52514.472 20/05/06,05:14:58,15,08,1, 11.9,1,1, 2.811, 10566.525, 223.443, 52514.513 20/05/06,05:14:58,16,08,1, 11.9,1,1, 2.811, 10566.512, 223.419, 52514.498 20/05/06,05:14:58,17,08,1, 11.9,1,1, 2.811, 10566.536, 223.436, 52514.498 20/05/06,05:14:58,18,08,1, 11.9,1,1, 2.811, 10566.554, 223.441, 52514.521 20/05/06,05:14:58,19,08,1, 11.9,1,1, 2.811, 10566.522, 223.398, 52514.480 20/05/06,05:14:59,00,08,1, 11.9,1,1, 2.811, 10566.630, 223.470, 52514.373 20/05/06,05:14:59,01,08,1, 11.9,1,1, 2.811, 10566.529, 223.424, 52514.492 20/05/06,05:14:59,02,08,1, 11.9,1,1, 2.811, 10566.548, 223.445, 52514.547 20/05/06,05:14:59,03,08,1, 11.9,1,1, 2.811, 10566.575, 223.495, 52514.544 20/05/06,05:14:59,04,08,1, 11.9,1,1, 2.811, 10566.558, 223.459, 52514.526 20/05/06,05:14:59,05,08,1, 11.9,1,1, 2.811, 10566.542, 223.464, 52514.508 20/05/06,05:14:59,06,08,1, 11.9,1,1, 2.811, 10566.559, 223.473, 52514.550 20/05/06,05:14:59,07,08,1, 11.9,1,1, 2.811, 10566.583, 223.438, 52514.513 20/05/06,05:14:59,08,08,1, 11.9,1,1, 2.811, 10566.563, 223.461, 52514.534 20/05/06,05:14:59,09,08,1, 11.9,1,1, 2.811, 10566.588, 223.505, 52514.552 20/05/06,05:14:59,10,08,1, 11.9,1,1, 2.811, 10566.555, 223.465, 52514.505 20/05/06,05:14:59,11,08,1, 11.9,1,1, 2.811, 10566.602, 223.502, 52514.565 20/05/06,05:14:59,12,08,1, 11.9,1,1, 2.811, 10566.583, 223.487, 52514.505 20/05/06,05:14:59,13,08,1, 11.9,1,1, 2.811, 10566.584, 223.476, 52514.533 20/05/06,05:14:59,14,08,1, 11.9,1,1, 2.811, 10566.581, 223.511, 52514.545 20/05/06,05:14:59,15,08,1, 11.9,1,1, 2.811, 10566.591, 223.494, 52514.617 20/05/06,05:14:59,16,08,1, 11.9,1,1, 2.811, 10566.594, 223.470, 52514.520 20/05/06,05:14:59,17,08,1, 11.9,1,1, 2.811, 10566.608, 223.510, 52514.561 20/05/06,05:14:59,18,08,1, 11.9,1,1, 2.811, 10566.595, 223.478, 52514.529 20/05/06,05:14:59,19,08,1, 11.9,1,1, 2.811, 10566.637, 223.470, 52514.373 20/05/06,05:15:00,00,08,1, 11.9,1,1, 2.813, 10566.655, 223.532, 52514.605 20/05/06,05:15:00,01,08,1, 11.9,1,1, 2.813, 10566.642, 223.498, 52514.507 20/05/06,05:15:00,02,08,1, 11.9,1,1, 2.813, 10566.630, 223.505, 52514.507 20/05/06,05:15:00,03,08,1, 11.9,1,1, 2.813, 10566.646, 223.548, 52514.591 20/05/06,05:15:00,04,08,1, 11.9,1,1, 2.813, 10566.605, 223.493, 52514.337 20/05/06,05:15:00,05,08,1, 11.9,1,1, 2.813, 10566.595, 223.553, 52514.519 20/05/06,05:15:00,06,08,1, 11.9,1,1, 2.813, 10566.628, 223.520, 52514.528 20/05/06,05:15:00,07,08,1, 11.9,1,1, 2.813, 10566.623, 223.517, 52514.525 20/05/06,05:15:00,08,08,1, 11.9,1,1, 2.813, 10566.631, 223.535, 52514.515 20/05/06,05:15:00,09,08,1, 11.9,1,1, 2.813, 10566.625, 223.526, 52514.528 20/05/06,05:15:00,10,08,1, 11.9,1,1, 2.813, 10566.644, 223.523, 52514.509 20/05/06,05:15:00,11,08,1, 11.9,1,1, 2.813, 10566.641, 223.538, 52514.582 20/05/06,05:15:00,12,08,1, 11.9,1,1, 2.813, 10566.638, 223.545, 52514.584 20/05/06,05:15:00,13,08,1, 11.9,1,1, 2.813, 10566.652, 223.519, 52514.568 20/05/06,05:15:00,14,08,1, 11.9,1,1, 2.813, 10566.674, 223.563, 52514.582 20/05/06,05:15:00,15,08,1, 11.9,1,1, 2.813, 10566.633, 223.536, 52514.567 20/05/06,05:15:00,16,08,1, 11.9,1,1, 2.813, 10566.639, 223.519, 52514.547 20/05/06,05:15:00,17,08,1, 11.9,1,1, 2.813, 10566.652, 223.563, 52514.558 20/05/06,05:15:00,18,08,1, 11.9,1,1, 2.813, 10566.657, 223.539, 52514.564 20/05/06,05:15:00,19,08,1, 11.9,1,1, 2.813, 10566.656, 223.532, 52514.605 20/05/06,05:15:01,00,08,1, 11.8,1,1, 2.810, 10566.714, 223.563, 52514.645 20/05/06,05:15:01,01,08,1, 11.8,1,1, 2.810, 10566.680, 223.542, 52514.576 20/05/06,05:15:01,02,08,1, 11.8,1,1, 2.810, 10566.694, 223.522, 52514.569 20/05/06,05:15:01,03,08,1, 11.8,1,1, 2.810, 10566.676, 223.540, 52514.635 20/05/06,05:15:01,04,08,1, 11.8,1,1, 2.810, 10566.661, 223.515, 52514.572 20/05/06,05:15:01,05,08,1, 11.8,1,1, 2.810, 10566.664, 223.549, 52514.595 20/05/06,05:15:01,06,08,1, 11.8,1,1, 2.810, 10566.690, 223.543, 52514.603 20/05/06,05:15:01,07,08,1, 11.8,1,1, 2.810, 10566.677, 223.498, 52514.628 20/05/06,05:15:01,08,08,1, 11.8,1,1, 2.810, 10566.711, 223.538, 52514.570 20/05/06,05:15:01,09,08,1, 11.8,1,1, 2.810, 10566.672, 223.522, 52514.556 20/05/06,05:15:01,10,08,1, 11.8,1,1, 2.810, 10566.688, 223.540, 52514.559 20/05/06,05:15:01,11,08,1, 11.8,1,1, 2.810, 10566.712, 223.544, 52514.608 20/05/06,05:15:01,12,08,1, 11.8,1,1, 2.810, 10566.690, 223.561, 52514.650 20/05/06,05:15:01,13,08,1, 11.8,1,1, 2.810, 10566.700, 223.498, 52514.549 20/05/06,05:15:01,14,08,1, 11.8,1,1, 2.810, 10566.717, 223.553, 52514.610 20/05/06,05:15:01,15,08,1, 11.8,1,1, 2.810, 10566.683, 223.565, 52514.606 20/05/06,05:15:01,16,08,1, 11.8,1,1, 2.810, 10566.697, 223.532, 52514.581 20/05/06,05:15:01,17,08,1, 11.8,1,1, 2.810, 10566.692, 223.541, 52514.611 20/05/06,05:15:01,18,08,1, 11.8,1,1, 2.810, 10566.689, 223.522, 52514.590 20/05/06,05:15:01,19,08,1, 11.8,1,1, 2.810, 10566.721, 223.563, 52514.645 20/05/06,05:15:02,00,08,1, 11.9,1,1, 2.813, 10566.730, 223.607, 52514.630 20/05/06,05:15:02,01,08,1, 11.9,1,1, 2.813, 10566.751, 223.547, 52514.569 20/05/06,05:15:02,02,08,1, 11.9,1,1, 2.813, 10566.707, 223.566, 52514.626 20/05/06,05:15:02,03,08,1, 11.9,1,1, 2.813, 10566.699, 223.589, 52514.606 20/05/06,05:15:02,04,08,1, 11.9,1,1, 2.813, 10566.714, 223.571, 52514.587 20/05/06,05:15:02,05,08,1, 11.9,1,1, 2.813, 10566.710, 223.575, 52514.582 20/05/06,05:15:02,06,08,1, 11.9,1,1, 2.813, 10566.727, 223.601, 52514.620 20/05/06,05:15:02,07,08,1, 11.9,1,1, 2.813, 10566.708, 223.555, 52514.591 20/05/06,05:15:02,08,08,1, 11.9,1,1, 2.813, 10566.736, 223.614, 52514.629 20/05/06,05:15:02,09,08,1, 11.9,1,1, 2.813, 10566.725, 223.559, 52514.626 20/05/06,05:15:02,10,08,1, 11.9,1,1, 2.813, 10566.727, 223.596, 52514.611 20/05/06,05:15:02,11,08,1, 11.9,1,1, 2.813, 10566.718, 223.602, 52514.661 20/05/06,05:15:02,12,08,1, 11.9,1,1, 2.813, 10566.725, 223.585, 52514.585 20/05/06,05:15:02,13,08,1, 11.9,1,1, 2.813, 10566.710, 223.616, 52514.589 20/05/06,05:15:02,14,08,1, 11.9,1,1, 2.813, 10566.750, 223.623, 52514.604 20/05/06,05:15:02,15,08,1, 11.9,1,1, 2.813, 10566.745, 223.610, 52514.613 20/05/06,05:15:02,16,08,1, 11.9,1,1, 2.813, 10566.720, 223.613, 52514.579 20/05/06,05:15:02,17,08,1, 11.9,1,1, 2.813, 10566.744, 223.639, 52514.644 20/05/06,05:15:02,18,08,1, 11.9,1,1, 2.813, 10566.742, 223.589, 52514.579 20/05/06,05:15:02,19,08,1, 11.9,1,1, 2.813, 10566.735, 223.607, 52514.630 20/05/06,05:15:03,00,08,1, 11.8,1,1, 2.812, 10566.756, 223.671, 52514.639 20/05/06,05:15:03,01,08,1, 11.8,1,1, 2.812, 10566.732, 223.596, 52514.631 20/05/06,05:15:03,02,08,1, 11.8,1,1, 2.812, 10566.753, 223.631, 52514.647 20/05/06,05:15:03,03,08,1, 11.8,1,1, 2.812, 10566.725, 223.575, 52514.615 20/05/06,05:15:03,04,08,1, 11.8,1,1, 2.812, 10566.757, 223.624, 52514.625 20/05/06,05:15:03,05,08,1, 11.8,1,1, 2.812, 10566.769, 223.659, 52514.642 20/05/06,05:15:03,06,08,1, 11.8,1,1, 2.812, 10566.740, 223.634, 52514.635 20/05/06,05:15:03,07,08,1, 11.8,1,1, 2.812, 10566.760, 223.596, 52514.568 20/05/06,05:15:03,08,08,1, 11.8,1,1, 2.812, 10566.766, 223.655, 52514.609 20/05/06,05:15:03,09,08,1, 11.8,1,1, 2.812, 10566.740, 223.612, 52514.627 20/05/06,05:15:03,10,08,1, 11.8,1,1, 2.812, 10566.761, 223.621, 52514.627 20/05/06,05:15:03,11,08,1, 11.8,1,1, 2.812, 10566.779, 223.640, 52514.499 20/05/06,05:15:03,12,08,1, 11.8,1,1, 2.812, 10566.770, 223.634, 52514.570 20/05/06,05:15:03,13,08,1, 11.8,1,1, 2.812, 10566.801, 223.645, 52514.606 20/05/06,05:15:03,14,08,1, 11.8,1,1, 2.812, 10566.776, 223.675, 52514.634 20/05/06,05:15:03,15,08,1, 11.8,1,1, 2.812, 10566.762, 223.615, 52514.585 20/05/06,05:15:03,16,08,1, 11.8,1,1, 2.812, 10566.799, 223.659, 52514.664 20/05/06,05:15:03,17,08,1, 11.8,1,1, 2.812, 10566.766, 223.643, 52514.611 20/05/06,05:15:03,18,08,1, 11.8,1,1, 2.812, 10566.767, 223.642, 52514.630 20/05/06,05:15:03,19,08,1, 11.8,1,1, 2.812, 10566.757, 223.671, 52514.639 20/05/06,05:15:04,00,08,1, 11.9,1,1, 2.813, 10566.797, 223.715, 52514.703 20/05/06,05:15:04,01,08,1, 11.9,1,1, 2.813, 10566.773, 223.625, 52514.607 20/05/06,05:15:04,02,08,1, 11.9,1,1, 2.813, 10566.775, 223.707, 52514.659 20/05/06,05:15:04,03,08,1, 11.9,1,1, 2.813, 10566.761, 223.684, 52514.678 20/05/06,05:15:04,04,08,1, 11.9,1,1, 2.813, 10566.758, 223.631, 52514.663 20/05/06,05:15:04,05,08,1, 11.9,1,1, 2.813, 10566.762, 223.702, 52514.676 20/05/06,05:15:04,06,08,1, 11.9,1,1, 2.813, 10566.760, 223.649, 52514.631 20/05/06,05:15:04,07,08,1, 11.9,1,1, 2.813, 10566.759, 223.659, 52514.651 20/05/06,05:15:04,08,08,1, 11.9,1,1, 2.813, 10566.785, 223.690, 52514.665 20/05/06,05:15:04,09,08,1, 11.9,1,1, 2.813, 10566.809, 223.677, 52514.646 20/05/06,05:15:04,10,08,1, 11.9,1,1, 2.813, 10566.786, 223.705, 52514.665 20/05/06,05:15:04,11,08,1, 11.9,1,1, 2.813, 10566.783, 223.684, 52514.648 20/05/06,05:15:04,12,08,1, 11.9,1,1, 2.813, 10566.773, 223.685, 52514.653 20/05/06,05:15:04,13,08,1, 11.9,1,1, 2.813, 10566.773, 223.692, 52514.681 20/05/06,05:15:04,14,08,1, 11.9,1,1, 2.813, 10566.780, 223.690, 52514.671 20/05/06,05:15:04,15,08,1, 11.9,1,1, 2.813, 10566.764, 223.647, 52514.644 20/05/06,05:15:04,16,08,1, 11.9,1,1, 2.813, 10566.785, 223.682, 52514.700 20/05/06,05:15:04,17,08,1, 11.9,1,1, 2.813, 10566.780, 223.726, 52514.683 20/05/06,05:15:04,18,08,1, 11.9,1,1, 2.813, 10566.785, 223.691, 52514.671 20/05/06,05:15:04,19,08,1, 11.9,1,1, 2.813, 10566.797, 223.715, 52514.703 20/05/06,05:15:05,00,08,1, 11.9,1,1, 2.811, 10566.781, 223.766, 52514.665 20/05/06,05:15:05,01,08,1, 11.9,1,1, 2.811, 10566.795, 223.726, 52514.669 20/05/06,05:15:05,02,08,1, 11.9,1,1, 2.811, 10566.749, 223.732, 52514.639 20/05/06,05:15:05,03,08,1, 11.9,1,1, 2.811, 10566.765, 223.690, 52514.677 20/05/06,05:15:05,04,08,1, 11.9,1,1, 2.811, 10566.770, 223.724, 52514.668 20/05/06,05:15:05,05,08,1, 11.9,1,1, 2.811, 10566.767, 223.707, 52514.691 20/05/06,05:15:05,06,08,1, 11.9,1,1, 2.811, 10566.756, 223.713, 52514.636 20/05/06,05:15:05,07,08,1, 11.9,1,1, 2.811, 10566.803, 223.720, 52514.703 20/05/06,05:15:05,08,08,1, 11.9,1,1, 2.811, 10566.776, 223.727, 52514.703 20/05/06,05:15:05,09,08,1, 11.9,1,1, 2.811, 10566.742, 223.682, 52514.650 20/05/06,05:15:05,10,08,1, 11.9,1,1, 2.811, 10566.775, 223.759, 52514.698 20/05/06,05:15:05,11,08,1, 11.9,1,1, 2.811, 10566.745, 223.744, 52514.693 20/05/06,05:15:05,12,08,1, 11.9,1,1, 2.811, 10566.790, 223.761, 52514.705 20/05/06,05:15:05,13,08,1, 11.9,1,1, 2.811, 10566.794, 223.749, 52514.696 20/05/06,05:15:05,14,08,1, 11.9,1,1, 2.811, 10566.773, 223.720, 52514.684 20/05/06,05:15:05,15,08,1, 11.9,1,1, 2.811, 10566.775, 223.772, 52514.754 20/05/06,05:15:05,16,08,1, 11.9,1,1, 2.811, 10566.796, 223.745, 52514.676 20/05/06,05:15:05,17,08,1, 11.9,1,1, 2.811, 10566.791, 223.752, 52514.722 20/05/06,05:15:05,18,08,1, 11.9,1,1, 2.811, 10566.762, 223.760, 52514.680 20/05/06,05:15:05,19,08,1, 11.9,1,1, 2.811, 10566.785, 223.766, 52514.665 20/05/06,05:15:06,00,08,1, 11.9,1,1, 2.808, 10566.789, 223.843, 52514.723 20/05/06,05:15:06,01,08,1, 11.9,1,1, 2.808, 10566.796, 223.781, 52514.727 20/05/06,05:15:06,02,08,1, 11.9,1,1, 2.808, 10566.770, 223.755, 52514.693 20/05/06,05:15:06,03,08,1, 11.9,1,1, 2.808, 10566.774, 223.762, 52514.681 20/05/06,05:15:06,04,08,1, 11.9,1,1, 2.808, 10566.824, 223.805, 52514.714 20/05/06,05:15:06,05,08,1, 11.9,1,1, 2.808, 10566.783, 223.757, 52514.615 20/05/06,05:15:06,06,08,1, 11.9,1,1, 2.808, 10566.783, 223.804, 52514.658 20/05/06,05:15:06,07,08,1, 11.9,1,1, 2.808, 10566.801, 223.814, 52514.703 20/05/06,05:15:06,08,08,1, 11.9,1,1, 2.808, 10566.830, 223.785, 52514.690 20/05/06,05:15:06,09,08,1, 11.9,1,1, 2.808, 10566.799, 223.806, 52514.706 20/05/06,05:15:06,10,08,1, 11.9,1,1, 2.808, 10566.793, 223.809, 52514.710 20/05/06,05:15:06,11,08,1, 11.9,1,1, 2.808, 10566.781, 223.775, 52514.692 20/05/06,05:15:06,12,08,1, 11.9,1,1, 2.808, 10566.805, 223.777, 52514.688 20/05/06,05:15:06,13,08,1, 11.9,1,1, 2.808, 10566.811, 223.846, 52514.732 20/05/06,05:15:06,14,08,1, 11.9,1,1, 2.808, 10566.787, 223.778, 52514.692 20/05/06,05:15:06,15,08,1, 11.9,1,1, 2.808, 10566.797, 223.854, 52514.754 20/05/06,05:15:06,16,08,1, 11.9,1,1, 2.808, 10566.769, 223.812, 52514.683 20/05/06,05:15:06,17,08,1, 11.9,1,1, 2.808, 10566.810, 223.804, 52514.722 20/05/06,05:15:06,18,08,1, 11.9,1,1, 2.808, 10566.807, 223.834, 52514.756 20/05/06,05:15:06,19,08,1, 11.9,1,1, 2.808, 10566.792, 223.843, 52514.723 20/05/06,05:15:07,00,08,1, 11.9,1,1, 2.813, 10566.789, 223.861, 52514.782 20/05/06,05:15:07,01,08,1, 11.9,1,1, 2.813, 10566.796, 223.837, 52514.759 20/05/06,05:15:07,02,08,1, 11.9,1,1, 2.813, 10566.785, 223.832, 52514.748 20/05/06,05:15:07,03,08,1, 11.9,1,1, 2.813, 10566.785, 223.854, 52514.729 20/05/06,05:15:07,04,08,1, 11.9,1,1, 2.813, 10566.816, 223.866, 52514.752 20/05/06,05:15:07,05,08,1, 11.9,1,1, 2.813, 10566.769, 223.841, 52514.699 20/05/06,05:15:07,06,08,1, 11.9,1,1, 2.813, 10566.774, 223.857, 52514.767 20/05/06,05:15:07,07,08,1, 11.9,1,1, 2.813, 10566.837, 223.882, 52514.761 20/05/06,05:15:07,08,08,1, 11.9,1,1, 2.813, 10566.788, 223.849, 52514.699 20/05/06,05:15:07,09,08,1, 11.9,1,1, 2.813, 10566.830, 223.900, 52514.783 20/05/06,05:15:07,10,08,1, 11.9,1,1, 2.813, 10566.782, 223.882, 52514.698 20/05/06,05:15:07,11,08,1, 11.9,1,1, 2.813, 10566.779, 223.863, 52514.729 20/05/06,05:15:07,12,08,1, 11.9,1,1, 2.813, 10566.797, 223.902, 52514.768 20/05/06,05:15:07,13,08,1, 11.9,1,1, 2.813, 10566.828, 223.878, 52514.749 20/05/06,05:15:07,14,08,1, 11.9,1,1, 2.813, 10566.783, 223.859, 52514.725 20/05/06,05:15:07,15,08,1, 11.9,1,1, 2.813, 10566.792, 223.894, 52514.736 20/05/06,05:15:07,16,08,1, 11.9,1,1, 2.813, 10566.814, 223.883, 52514.818 20/05/06,05:15:07,17,08,1, 11.9,1,1, 2.813, 10566.758, 223.850, 52514.786 20/05/06,05:15:07,18,08,1, 11.9,1,1, 2.813, 10566.809, 223.934, 52514.888 20/05/06,05:15:07,19,08,1, 11.9,1,1, 2.813, 10566.792, 223.861, 52514.782 20/05/06,05:15:08,00,08,1, 11.9,1,1, 2.816, 10566.781, 223.934, 52514.809 20/05/06,05:15:08,01,08,1, 11.9,1,1, 2.816, 10566.784, 223.924, 52514.773 20/05/06,05:15:08,02,08,1, 11.9,1,1, 2.816, 10566.799, 223.890, 52514.768 20/05/06,05:15:08,03,08,1, 11.9,1,1, 2.816, 10566.808, 223.898, 52514.756 20/05/06,05:15:08,04,08,1, 11.9,1,1, 2.816, 10566.812, 223.904, 52514.763 20/05/06,05:15:08,05,08,1, 11.9,1,1, 2.816, 10566.821, 223.905, 52514.772 20/05/06,05:15:08,06,08,1, 11.9,1,1, 2.816, 10566.808, 223.895, 52514.768 20/05/06,05:15:08,07,08,1, 11.9,1,1, 2.816, 10566.828, 223.941, 52514.788 20/05/06,05:15:08,08,08,1, 11.9,1,1, 2.816, 10566.804, 223.897, 52514.761 20/05/06,05:15:08,09,08,1, 11.9,1,1, 2.816, 10566.791, 223.925, 52514.737 20/05/06,05:15:08,10,08,1, 11.9,1,1, 2.816, 10566.789, 223.928, 52514.595 20/05/06,05:15:08,11,08,1, 11.9,1,1, 2.816, 10566.792, 223.899, 52514.811 20/05/06,05:15:08,12,08,1, 11.9,1,1, 2.816, 10566.809, 223.968, 52514.814 20/05/06,05:15:08,13,08,1, 11.9,1,1, 2.816, 10566.797, 223.926, 52514.798 20/05/06,05:15:08,14,08,1, 11.9,1,1, 2.816, 10566.806, 223.951, 52514.814 20/05/06,05:15:08,15,08,1, 11.9,1,1, 2.816, 10566.766, 223.961, 52514.816 20/05/06,05:15:08,16,08,1, 11.9,1,1, 2.816, 10566.824, 223.952, 52514.803 20/05/06,05:15:08,17,08,1, 11.9,1,1, 2.816, 10566.815, 223.907, 52514.756 20/05/06,05:15:08,18,08,1, 11.9,1,1, 2.816, 10566.789, 223.968, 52514.849 20/05/06,05:15:08,19,08,1, 11.9,1,1, 2.816, 10566.786, 223.934, 52514.809 20/05/06,05:15:09,00,08,1, 11.9,1,1, 2.814, 10566.789, 223.996, 52514.799 20/05/06,05:15:09,01,08,1, 11.9,1,1, 2.814, 10566.780, 223.972, 52514.772 20/05/06,05:15:09,02,08,1, 11.9,1,1, 2.814, 10566.785, 223.924, 52514.748 20/05/06,05:15:09,03,08,1, 11.9,1,1, 2.814, 10566.838, 223.983, 52514.847 20/05/06,05:15:09,04,08,1, 11.9,1,1, 2.814, 10566.794, 223.971, 52514.828 20/05/06,05:15:09,05,08,1, 11.9,1,1, 2.814, 10566.800, 223.965, 52514.785 20/05/06,05:15:09,06,08,1, 11.9,1,1, 2.814, 10566.790, 223.993, 52514.792 20/05/06,05:15:09,07,08,1, 11.9,1,1, 2.814, 10566.818, 223.995, 52514.805 20/05/06,05:15:09,08,08,1, 11.9,1,1, 2.814, 10566.793, 223.979, 52514.789 20/05/06,05:15:09,09,08,1, 11.9,1,1, 2.814, 10566.850, 224.004, 52514.809 20/05/06,05:15:09,10,08,1, 11.9,1,1, 2.814, 10566.778, 223.976, 52514.889 20/05/06,05:15:09,11,08,1, 11.9,1,1, 2.814, 10566.779, 223.962, 52514.812 20/05/06,05:15:09,12,08,1, 11.9,1,1, 2.814, 10566.824, 224.017, 52514.886 20/05/06,05:15:09,13,08,1, 11.9,1,1, 2.814, 10566.806, 223.981, 52514.829 20/05/06,05:15:09,14,08,1, 11.9,1,1, 2.814, 10566.819, 223.986, 52514.835 20/05/06,05:15:09,15,08,1, 11.9,1,1, 2.814, 10566.798, 224.035, 52514.851 20/05/06,05:15:09,16,08,1, 11.9,1,1, 2.814, 10566.815, 223.978, 52514.784 20/05/06,05:15:09,17,08,1, 11.9,1,1, 2.814, 10566.825, 224.018, 52514.816 20/05/06,05:15:09,18,08,1, 11.9,1,1, 2.814, 10566.831, 224.014, 52514.846 20/05/06,05:15:09,19,08,1, 11.9,1,1, 2.814, 10566.792, 223.996, 52514.799 20/05/06,05:15:10,00,09,1, 11.9,1,1, 2.810, 10566.781, 224.024, 52514.859 20/05/06,05:15:10,01,09,1, 11.9,1,1, 2.810, 10566.835, 224.031, 52514.839 20/05/06,05:15:10,02,09,1, 11.9,1,1, 2.810, 10566.808, 223.996, 52514.805 20/05/06,05:15:10,03,09,1, 11.9,1,1, 2.810, 10566.808, 224.015, 52514.857 20/05/06,05:15:10,04,09,1, 11.9,1,1, 2.810, 10566.810, 224.006, 52514.824 20/05/06,05:15:10,05,09,1, 11.9,1,1, 2.810, 10566.793, 223.969, 52514.798 20/05/06,05:15:10,06,09,1, 11.9,1,1, 2.810, 10566.825, 224.029, 52514.868 20/05/06,05:15:10,07,09,1, 11.9,1,1, 2.810, 10566.815, 223.991, 52514.815 20/05/06,05:15:10,08,09,1, 11.9,1,1, 2.810, 10566.809, 224.010, 52514.832 20/05/06,05:15:10,09,09,1, 11.9,1,1, 2.810, 10566.793, 224.041, 52514.863 20/05/06,05:15:10,10,09,1, 11.9,1,1, 2.810, 10566.806, 224.012, 52514.813 20/05/06,05:15:10,11,09,1, 11.9,1,1, 2.810, 10566.822, 224.026, 52514.828 20/05/06,05:15:10,12,09,1, 11.9,1,1, 2.810, 10566.809, 224.029, 52514.872 20/05/06,05:15:10,13,09,1, 11.9,1,1, 2.810, 10566.814, 224.044, 52514.834 20/05/06,05:15:10,14,09,1, 11.9,1,1, 2.810, 10566.824, 224.050, 52514.874 20/05/06,05:15:10,15,09,1, 11.9,1,1, 2.810, 10566.818, 224.079, 52514.866 20/05/06,05:15:10,16,09,1, 11.9,1,1, 2.810, 10566.830, 224.028, 52514.880 20/05/06,05:15:10,17,09,1, 11.9,1,1, 2.810, 10566.842, 224.074, 52514.867 20/05/06,05:15:10,18,09,1, 11.9,1,1, 2.810, 10566.804, 224.047, 52514.842 20/05/06,05:15:10,19,09,1, 11.9,1,1, 2.810, 10566.782, 224.024, 52514.859 20/05/06,05:15:11,00,09,1, 11.9,1,1, 2.813, 10566.789, 224.045, 52514.873 20/05/06,05:15:11,01,09,1, 11.9,1,1, 2.813, 10566.826, 224.061, 52514.890 20/05/06,05:15:11,02,09,1, 11.9,1,1, 2.813, 10566.810, 224.053, 52514.875 20/05/06,05:15:11,03,09,1, 11.9,1,1, 2.813, 10566.806, 224.057, 52514.894 20/05/06,05:15:11,04,09,1, 11.9,1,1, 2.813, 10566.791, 224.086, 52514.905 20/05/06,05:15:11,05,09,1, 11.9,1,1, 2.813, 10566.789, 224.056, 52514.913 20/05/06,05:15:11,06,09,1, 11.9,1,1, 2.813, 10566.801, 224.073, 52514.895 20/05/06,05:15:11,07,09,1, 11.9,1,1, 2.813, 10566.797, 224.038, 52514.906 20/05/06,05:15:11,08,09,1, 11.9,1,1, 2.813, 10566.815, 224.080, 52514.891 20/05/06,05:15:11,09,09,1, 11.9,1,1, 2.813, 10566.833, 224.105, 52515.156 20/05/06,05:15:11,10,09,1, 11.9,1,1, 2.813, 10566.856, 224.041, 52514.821 20/05/06,05:15:11,11,09,1, 11.9,1,1, 2.813, 10566.836, 224.052, 52514.849 20/05/06,05:15:11,12,09,1, 11.9,1,1, 2.813, 10566.809, 224.058, 52514.859 20/05/06,05:15:11,13,09,1, 11.9,1,1, 2.813, 10566.809, 224.058, 52514.905 20/05/06,05:15:11,14,09,1, 11.9,1,1, 2.813, 10566.782, 224.078, 52514.903 20/05/06,05:15:11,15,09,1, 11.9,1,1, 2.813, 10566.801, 224.092, 52514.900 20/05/06,05:15:11,16,09,1, 11.9,1,1, 2.813, 10566.810, 224.063, 52514.881 20/05/06,05:15:11,17,09,1, 11.9,1,1, 2.813, 10566.799, 224.078, 52514.926 20/05/06,05:15:11,18,09,1, 11.9,1,1, 2.813, 10566.796, 224.090, 52514.920 20/05/06,05:15:11,19,09,1, 11.9,1,1, 2.813, 10566.794, 224.045, 52514.873 20/05/06,05:15:12,00,09,1, 11.8,1,1, 2.811, 10566.789, 224.095, 52514.929 20/05/06,05:15:12,01,09,1, 11.8,1,1, 2.811, 10566.791, 224.068, 52514.904 20/05/06,05:15:12,02,09,1, 11.8,1,1, 2.811, 10566.818, 224.076, 52514.942 20/05/06,05:15:12,03,09,1, 11.8,1,1, 2.811, 10566.791, 224.096, 52514.975 20/05/06,05:15:12,04,09,1, 11.8,1,1, 2.811, 10566.776, 224.086, 52514.918 20/05/06,05:15:12,05,09,1, 11.8,1,1, 2.811, 10566.828, 224.088, 52514.937 20/05/06,05:15:12,06,09,1, 11.8,1,1, 2.811, 10566.793, 224.103, 52514.903 20/05/06,05:15:12,07,09,1, 11.8,1,1, 2.811, 10566.792, 224.072, 52514.903 20/05/06,05:15:12,08,09,1, 11.8,1,1, 2.811, 10566.794, 224.074, 52514.928 20/05/06,05:15:12,09,09,1, 11.8,1,1, 2.811, 10566.796, 224.115, 52514.962 20/05/06,05:15:12,10,09,1, 11.8,1,1, 2.811, 10566.789, 224.066, 52514.930 20/05/06,05:15:12,11,09,1, 11.8,1,1, 2.811, 10566.789, 224.121, 52515.211 20/05/06,05:15:12,12,09,1, 11.8,1,1, 2.811, 10566.820, 224.109, 52514.998 20/05/06,05:15:12,13,09,1, 11.8,1,1, 2.811, 10566.798, 224.085, 52514.973 20/05/06,05:15:12,14,09,1, 11.8,1,1, 2.811, 10566.820, 224.098, 52515.001 20/05/06,05:15:12,15,09,1, 11.8,1,1, 2.811, 10566.786, 224.117, 52514.998 20/05/06,05:15:12,16,09,1, 11.8,1,1, 2.811, 10566.809, 224.134, 52514.953 20/05/06,05:15:12,17,09,1, 11.8,1,1, 2.811, 10566.780, 224.113, 52514.962 20/05/06,05:15:12,18,09,1, 11.8,1,1, 2.811, 10566.807, 224.111, 52514.936 20/05/06,05:15:12,19,09,1, 11.8,1,1, 2.811, 10566.791, 224.095, 52514.929 20/05/06,05:15:13,00,09,1, 11.9,1,1, 2.811, 10566.756, 224.150, 52514.918 20/05/06,05:15:13,01,09,1, 11.9,1,1, 2.811, 10566.803, 224.103, 52514.934 20/05/06,05:15:13,02,09,1, 11.9,1,1, 2.811, 10566.790, 224.126, 52514.976 20/05/06,05:15:13,03,09,1, 11.9,1,1, 2.811, 10566.794, 224.168, 52515.020 20/05/06,05:15:13,04,09,1, 11.9,1,1, 2.811, 10566.782, 224.099, 52514.969 20/05/06,05:15:13,05,09,1, 11.9,1,1, 2.811, 10566.794, 224.144, 52515.023 20/05/06,05:15:13,06,09,1, 11.9,1,1, 2.811, 10566.772, 224.110, 52514.966 20/05/06,05:15:13,07,09,1, 11.9,1,1, 2.811, 10566.779, 224.109, 52514.942 20/05/06,05:15:13,08,09,1, 11.9,1,1, 2.811, 10566.783, 224.136, 52514.961 20/05/06,05:15:13,09,09,1, 11.9,1,1, 2.811, 10566.758, 224.129, 52514.982 20/05/06,05:15:13,10,09,1, 11.9,1,1, 2.811, 10566.753, 224.090, 52514.950 20/05/06,05:15:13,11,09,1, 11.9,1,1, 2.811, 10566.773, 224.113, 52515.015 20/05/06,05:15:13,12,09,1, 11.9,1,1, 2.811, 10566.776, 224.128, 52514.998 20/05/06,05:15:13,13,09,1, 11.9,1,1, 2.811, 10566.746, 224.071, 52514.916 20/05/06,05:15:13,14,09,1, 11.9,1,1, 2.811, 10566.772, 224.139, 52514.990 20/05/06,05:15:13,15,09,1, 11.9,1,1, 2.811, 10566.738, 224.101, 52514.925 20/05/06,05:15:13,16,09,1, 11.9,1,1, 2.811, 10566.753, 224.085, 52514.935 20/05/06,05:15:13,17,09,1, 11.9,1,1, 2.811, 10566.747, 224.133, 52514.982 20/05/06,05:15:13,18,09,1, 11.9,1,1, 2.811, 10566.736, 224.099, 52514.960 20/05/06,05:15:13,19,09,1, 11.9,1,1, 2.811, 10566.762, 224.150, 52514.918 20/05/06,05:15:14,00,09,1, 11.9,1,1, 2.813, 10566.672, 224.136, 52514.999 20/05/06,05:15:14,01,09,1, 11.9,1,1, 2.813, 10566.736, 224.132, 52515.003 20/05/06,05:15:14,02,09,1, 11.9,1,1, 2.813, 10566.725, 224.140, 52514.984 20/05/06,05:15:14,03,09,1, 11.9,1,1, 2.813, 10566.742, 224.108, 52515.000 20/05/06,05:15:14,04,09,1, 11.9,1,1, 2.813, 10566.709, 224.111, 52514.956 20/05/06,05:15:14,05,09,1, 11.9,1,1, 2.813, 10566.730, 224.127, 52515.015 20/05/06,05:15:14,06,09,1, 11.9,1,1, 2.813, 10566.735, 224.123, 52514.996 20/05/06,05:15:14,07,09,1, 11.9,1,1, 2.813, 10566.714, 224.082, 52514.968 20/05/06,05:15:14,08,09,1, 11.9,1,1, 2.813, 10566.744, 224.140, 52514.990 20/05/06,05:15:14,09,09,1, 11.9,1,1, 2.813, 10566.696, 224.068, 52514.958 20/05/06,05:15:14,10,09,1, 11.9,1,1, 2.813, 10566.694, 224.125, 52514.993 20/05/06,05:15:14,11,09,1, 11.9,1,1, 2.813, 10566.713, 224.129, 52514.957 20/05/06,05:15:14,12,09,1, 11.9,1,1, 2.813, 10566.680, 224.105, 52514.949 20/05/06,05:15:14,13,09,1, 11.9,1,1, 2.813, 10566.674, 224.105, 52514.967 20/05/06,05:15:14,14,09,1, 11.9,1,1, 2.813, 10566.695, 224.147, 52515.008 20/05/06,05:15:14,15,09,1, 11.9,1,1, 2.813, 10566.692, 224.138, 52515.218 20/05/06,05:15:14,16,09,1, 11.9,1,1, 2.813, 10566.713, 224.093, 52514.927 20/05/06,05:15:14,17,09,1, 11.9,1,1, 2.813, 10566.710, 224.114, 52514.964 20/05/06,05:15:14,18,09,1, 11.9,1,1, 2.813, 10566.684, 224.093, 52514.949 20/05/06,05:15:14,19,09,1, 11.9,1,1, 2.813, 10566.675, 224.136, 52514.999 20/05/06,05:15:15,00,08,1, 11.9,1,1, 2.813, 10566.589, 224.142, 52515.135 20/05/06,05:15:15,01,08,1, 11.9,1,1, 2.813, 10566.673, 224.092, 52514.779 20/05/06,05:15:15,02,08,1, 11.9,1,1, 2.813, 10566.681, 224.138, 52514.923 20/05/06,05:15:15,03,08,1, 11.9,1,1, 2.813, 10566.679, 224.133, 52515.003 20/05/06,05:15:15,04,08,1, 11.9,1,1, 2.813, 10566.678, 224.142, 52515.027 20/05/06,05:15:15,05,08,1, 11.9,1,1, 2.813, 10566.668, 224.146, 52515.099 20/05/06,05:15:15,06,08,1, 11.9,1,1, 2.813, 10566.672, 224.138, 52515.128 20/05/06,05:15:15,07,08,1, 11.9,1,1, 2.813, 10566.643, 224.143, 52515.100 20/05/06,05:15:15,08,08,1, 11.9,1,1, 2.813, 10566.649, 224.140, 52515.105 20/05/06,05:15:15,09,08,1, 11.9,1,1, 2.813, 10566.638, 224.172, 52515.120 20/05/06,05:15:15,10,08,1, 11.9,1,1, 2.813, 10566.653, 224.156, 52515.097 20/05/06,05:15:15,11,08,1, 11.9,1,1, 2.813, 10566.645, 224.137, 52515.100 20/05/06,05:15:15,12,08,1, 11.9,1,1, 2.813, 10566.616, 224.139, 52515.097 20/05/06,05:15:15,13,08,1, 11.9,1,1, 2.813, 10566.642, 224.127, 52515.112 20/05/06,05:15:15,14,08,1, 11.9,1,1, 2.813, 10566.613, 224.126, 52515.120 20/05/06,05:15:15,15,08,1, 11.9,1,1, 2.813, 10566.582, 224.124, 52515.155 20/05/06,05:15:15,16,08,1, 11.9,1,1, 2.813, 10566.579, 224.135, 52515.080 20/05/06,05:15:15,17,08,1, 11.9,1,1, 2.813, 10566.594, 224.143, 52515.119 20/05/06,05:15:15,18,08,1, 11.9,1,1, 2.813, 10566.594, 224.129, 52515.114 20/05/06,05:15:15,19,08,1, 11.9,1,1, 2.813, 10566.596, 224.142, 52515.135 20/05/06,05:15:16,00,08,1, 11.9,1,1, 2.812, 10566.497, 224.154, 52515.121 20/05/06,05:15:16,01,08,1, 11.9,1,1, 2.812, 10566.566, 224.121, 52515.164 20/05/06,05:15:16,02,08,1, 11.9,1,1, 2.812, 10566.569, 224.119, 52515.104 20/05/06,05:15:16,03,08,1, 11.9,1,1, 2.812, 10566.558, 224.124, 52515.120 20/05/06,05:15:16,04,08,1, 11.9,1,1, 2.812, 10566.568, 224.126, 52515.141 20/05/06,05:15:16,05,08,1, 11.9,1,1, 2.812, 10566.565, 224.137, 52515.122 20/05/06,05:15:16,06,08,1, 11.9,1,1, 2.812, 10566.551, 224.163, 52515.086 20/05/06,05:15:16,07,08,1, 11.9,1,1, 2.812, 10566.560, 224.136, 52515.138 20/05/06,05:15:16,08,08,1, 11.9,1,1, 2.812, 10566.578, 224.115, 52515.123 20/05/06,05:15:16,09,08,1, 11.9,1,1, 2.812, 10566.549, 224.146, 52515.125 20/05/06,05:15:16,10,08,1, 11.9,1,1, 2.812, 10566.545, 224.142, 52515.102 20/05/06,05:15:16,11,08,1, 11.9,1,1, 2.812, 10566.542, 224.121, 52515.131 20/05/06,05:15:16,12,08,1, 11.9,1,1, 2.812, 10566.530, 224.122, 52515.155 20/05/06,05:15:16,13,08,1, 11.9,1,1, 2.812, 10566.534, 224.133, 52515.123 20/05/06,05:15:16,14,08,1, 11.9,1,1, 2.812, 10566.525, 224.136, 52515.135 20/05/06,05:15:16,15,08,1, 11.9,1,1, 2.812, 10566.515, 224.136, 52515.125 20/05/06,05:15:16,16,08,1, 11.9,1,1, 2.812, 10566.509, 224.139, 52515.122 20/05/06,05:15:16,17,08,1, 11.9,1,1, 2.812, 10566.504, 224.116, 52515.095 20/05/06,05:15:16,18,08,1, 11.9,1,1, 2.812, 10566.480, 224.125, 52515.117 20/05/06,05:15:16,19,08,1, 11.9,1,1, 2.812, 10566.503, 224.154, 52515.121 20/05/06,05:15:17,00,08,1, 11.9,1,1, 2.810, 10566.397, 224.167, 52515.186 20/05/06,05:15:17,01,08,1, 11.9,1,1, 2.810, 10566.480, 224.136, 52515.134 20/05/06,05:15:17,02,08,1, 11.9,1,1, 2.810, 10566.497, 224.132, 52515.150 20/05/06,05:15:17,03,08,1, 11.9,1,1, 2.810, 10566.483, 224.161, 52515.134 20/05/06,05:15:17,04,08,1, 11.9,1,1, 2.810, 10566.462, 224.156, 52515.120 20/05/06,05:15:17,05,08,1, 11.9,1,1, 2.810, 10566.466, 224.137, 52515.169 20/05/06,05:15:17,06,08,1, 11.9,1,1, 2.810, 10566.484, 224.143, 52515.146 20/05/06,05:15:17,07,08,1, 11.9,1,1, 2.810, 10566.474, 224.147, 52515.125 20/05/06,05:15:17,08,08,1, 11.9,1,1, 2.810, 10566.454, 224.155, 52515.111 20/05/06,05:15:17,09,08,1, 11.9,1,1, 2.810, 10566.439, 224.157, 52515.161 20/05/06,05:15:17,10,08,1, 11.9,1,1, 2.810, 10566.438, 224.147, 52515.156 20/05/06,05:15:17,11,08,1, 11.9,1,1, 2.810, 10566.437, 224.163, 52515.135 20/05/06,05:15:17,12,08,1, 11.9,1,1, 2.810, 10566.447, 224.152, 52515.169 20/05/06,05:15:17,13,08,1, 11.9,1,1, 2.810, 10566.420, 224.166, 52515.277 20/05/06,05:15:17,14,08,1, 11.9,1,1, 2.810, 10566.438, 224.157, 52515.098 20/05/06,05:15:17,15,08,1, 11.9,1,1, 2.810, 10566.422, 224.167, 52515.119 20/05/06,05:15:17,16,08,1, 11.9,1,1, 2.810, 10566.439, 224.189, 52515.134 20/05/06,05:15:17,17,08,1, 11.9,1,1, 2.810, 10566.425, 224.159, 52515.132 20/05/06,05:15:17,18,08,1, 11.9,1,1, 2.810, 10566.420, 224.175, 52515.138 20/05/06,05:15:17,19,08,1, 11.9,1,1, 2.810, 10566.400, 224.167, 52515.186 20/05/06,05:15:18,00,08,1, 11.9,1,1, 2.811, 10566.305, 224.142, 52515.147 20/05/06,05:15:18,01,08,1, 11.9,1,1, 2.811, 10566.417, 224.171, 52515.149 20/05/06,05:15:18,02,08,1, 11.9,1,1, 2.811, 10566.385, 224.172, 52515.169 20/05/06,05:15:18,03,08,1, 11.9,1,1, 2.811, 10566.419, 224.150, 52515.162 20/05/06,05:15:18,04,08,1, 11.9,1,1, 2.811, 10566.383, 224.149, 52515.149 20/05/06,05:15:18,05,08,1, 11.9,1,1, 2.811, 10566.391, 224.143, 52515.166 20/05/06,05:15:18,06,08,1, 11.9,1,1, 2.811, 10566.374, 224.142, 52515.161 20/05/06,05:15:18,07,08,1, 11.9,1,1, 2.811, 10566.390, 224.153, 52515.106 20/05/06,05:15:18,08,08,1, 11.9,1,1, 2.811, 10566.370, 224.182, 52515.138 20/05/06,05:15:18,09,08,1, 11.9,1,1, 2.811, 10566.373, 224.145, 52515.074 20/05/06,05:15:18,10,08,1, 11.9,1,1, 2.811, 10566.334, 224.159, 52515.120 20/05/06,05:15:18,11,08,1, 11.9,1,1, 2.811, 10566.353, 224.150, 52515.136 20/05/06,05:15:18,12,08,1, 11.9,1,1, 2.811, 10566.360, 224.154, 52515.153 20/05/06,05:15:18,13,08,1, 11.9,1,1, 2.811, 10566.365, 224.141, 52515.168 20/05/06,05:15:18,14,08,1, 11.9,1,1, 2.811, 10566.366, 224.155, 52515.186 20/05/06,05:15:18,15,08,1, 11.9,1,1, 2.811, 10566.354, 224.151, 52515.147 20/05/06,05:15:18,16,08,1, 11.9,1,1, 2.811, 10566.315, 224.169, 52515.169 20/05/06,05:15:18,17,08,1, 11.9,1,1, 2.811, 10566.331, 224.145, 52515.159 20/05/06,05:15:18,18,08,1, 11.9,1,1, 2.811, 10566.322, 224.134, 52515.175 20/05/06,05:15:18,19,08,1, 11.9,1,1, 2.811, 10566.312, 224.142, 52515.147 20/05/06,05:15:19,00,08,1, 11.9,1,1, 2.813, 10566.221, 224.138, 52515.231 20/05/06,05:15:19,01,08,1, 11.9,1,1, 2.813, 10566.318, 224.159, 52515.217 20/05/06,05:15:19,02,08,1, 11.9,1,1, 2.813, 10566.311, 224.144, 52515.200 20/05/06,05:15:19,03,08,1, 11.9,1,1, 2.813, 10566.300, 224.160, 52515.202 20/05/06,05:15:19,04,08,1, 11.9,1,1, 2.813, 10566.323, 224.187, 52515.201 20/05/06,05:15:19,05,08,1, 11.9,1,1, 2.813, 10566.293, 224.167, 52515.187 20/05/06,05:15:19,06,08,1, 11.9,1,1, 2.813, 10566.292, 224.182, 52515.209 20/05/06,05:15:19,07,08,1, 11.9,1,1, 2.813, 10566.284, 224.172, 52515.219 20/05/06,05:15:19,08,08,1, 11.9,1,1, 2.813, 10566.289, 224.177, 52515.184 20/05/06,05:15:19,09,08,1, 11.9,1,1, 2.813, 10566.283, 224.173, 52515.212 20/05/06,05:15:19,10,08,1, 11.9,1,1, 2.813, 10566.259, 224.139, 52515.203 20/05/06,05:15:19,11,08,1, 11.9,1,1, 2.813, 10566.277, 224.171, 52515.211 20/05/06,05:15:19,12,08,1, 11.9,1,1, 2.813, 10566.278, 224.183, 52515.225 20/05/06,05:15:19,13,08,1, 11.9,1,1, 2.813, 10566.258, 224.163, 52515.253 20/05/06,05:15:19,14,08,1, 11.9,1,1, 2.813, 10566.262, 224.169, 52515.224 20/05/06,05:15:19,15,08,1, 11.9,1,1, 2.813, 10566.249, 224.150, 52515.247 20/05/06,05:15:19,16,08,1, 11.9,1,1, 2.813, 10566.234, 224.163, 52515.215 20/05/06,05:15:19,17,08,1, 11.9,1,1, 2.813, 10566.248, 224.165, 52515.196 20/05/06,05:15:19,18,08,1, 11.9,1,1, 2.813, 10566.233, 224.174, 52515.243 20/05/06,05:15:19,19,08,1, 11.9,1,1, 2.813, 10566.225, 224.138, 52515.231 20/05/06,05:15:20,00,07,1, 11.9,1,1, 2.809, 10566.171, 224.159, 52515.132 20/05/06,05:15:20,01,07,1, 11.9,1,1, 2.809, 10566.222, 224.180, 52515.225 20/05/06,05:15:20,02,07,1, 11.9,1,1, 2.809, 10566.217, 224.159, 52514.981 20/05/06,05:15:20,03,07,1, 11.9,1,1, 2.809, 10566.211, 224.172, 52515.259 20/05/06,05:15:20,04,07,1, 11.9,1,1, 2.809, 10566.216, 224.156, 52515.200 20/05/06,05:15:20,05,07,1, 11.9,1,1, 2.809, 10566.219, 224.169, 52515.120 20/05/06,05:15:20,06,07,1, 11.9,1,1, 2.809, 10566.207, 224.177, 52515.174 20/05/06,05:15:20,07,07,1, 11.9,1,1, 2.809, 10566.220, 224.182, 52515.164 20/05/06,05:15:20,08,07,1, 11.9,1,1, 2.809, 10566.198, 224.167, 52515.108 20/05/06,05:15:20,09,07,1, 11.9,1,1, 2.809, 10566.213, 224.186, 52515.165 20/05/06,05:15:20,10,07,1, 11.9,1,1, 2.809, 10566.193, 224.166, 52515.138 20/05/06,05:15:20,11,07,1, 11.9,1,1, 2.809, 10566.209, 224.161, 52515.134 20/05/06,05:15:20,12,07,1, 11.9,1,1, 2.809, 10566.215, 224.211, 52515.183 20/05/06,05:15:20,13,07,1, 11.9,1,1, 2.809, 10566.189, 224.158, 52515.165 20/05/06,05:15:20,14,07,1, 11.9,1,1, 2.809, 10566.214, 224.174, 52515.180 20/05/06,05:15:20,15,07,1, 11.9,1,1, 2.809, 10566.184, 224.171, 52515.167 20/05/06,05:15:20,16,07,1, 11.9,1,1, 2.809, 10566.195, 224.160, 52515.167 20/05/06,05:15:20,17,07,1, 11.9,1,1, 2.809, 10566.195, 224.191, 52515.170 20/05/06,05:15:20,18,07,1, 11.9,1,1, 2.809, 10566.184, 224.210, 52515.190 20/05/06,05:15:20,19,07,1, 11.9,1,1, 2.809, 10566.173, 224.159, 52515.132 20/05/06,05:15:21,00,07,1, 11.9,1,1, 2.810, 10566.155, 224.198, 52515.198 20/05/06,05:15:21,01,07,1, 11.9,1,1, 2.810, 10566.187, 224.224, 52515.239 20/05/06,05:15:21,02,07,1, 11.9,1,1, 2.810, 10566.202, 224.167, 52515.195 20/05/06,05:15:21,03,07,1, 11.9,1,1, 2.810, 10566.180, 224.194, 52515.219 20/05/06,05:15:21,04,07,1, 11.9,1,1, 2.810, 10566.197, 224.190, 52515.201 20/05/06,05:15:21,05,07,1, 11.9,1,1, 2.810, 10566.192, 224.172, 52515.216 20/05/06,05:15:21,06,07,1, 11.9,1,1, 2.810, 10566.206, 224.164, 52515.231 20/05/06,05:15:21,07,07,1, 11.9,1,1, 2.810, 10566.192, 224.181, 52515.219 20/05/06,05:15:21,08,07,1, 11.9,1,1, 2.810, 10566.197, 224.160, 52515.164 20/05/06,05:15:21,09,07,1, 11.9,1,1, 2.810, 10566.189, 224.209, 52515.210 20/05/06,05:15:21,10,07,1, 11.9,1,1, 2.810, 10566.200, 224.184, 52515.207 20/05/06,05:15:21,11,07,1, 11.9,1,1, 2.810, 10566.167, 224.190, 52515.188 20/05/06,05:15:21,12,07,1, 11.9,1,1, 2.810, 10566.199, 224.200, 52515.210 20/05/06,05:15:21,13,07,1, 11.9,1,1, 2.810, 10566.154, 224.153, 52515.032 20/05/06,05:15:21,14,07,1, 11.9,1,1, 2.810, 10566.203, 224.197, 52515.229 20/05/06,05:15:21,15,07,1, 11.9,1,1, 2.810, 10566.200, 224.180, 52515.156 20/05/06,05:15:21,16,07,1, 11.9,1,1, 2.810, 10566.198, 224.188, 52515.182 20/05/06,05:15:21,17,07,1, 11.9,1,1, 2.810, 10566.185, 224.165, 52515.161 20/05/06,05:15:21,18,07,1, 11.9,1,1, 2.810, 10566.198, 224.212, 52515.232 20/05/06,05:15:21,19,07,1, 11.9,1,1, 2.810, 10566.158, 224.198, 52515.198 20/05/06,05:15:22,00,07,1, 11.9,1,1, 2.810, 10566.180, 224.265, 52515.213 20/05/06,05:15:22,01,07,1, 11.9,1,1, 2.810, 10566.173, 224.250, 52515.270 20/05/06,05:15:22,02,07,1, 11.9,1,1, 2.810, 10566.151, 224.187, 52515.196 20/05/06,05:15:22,03,07,1, 11.9,1,1, 2.810, 10566.196, 224.245, 52515.249 20/05/06,05:15:22,04,07,1, 11.9,1,1, 2.810, 10566.191, 224.228, 52515.218 20/05/06,05:15:22,05,07,1, 11.9,1,1, 2.810, 10566.196, 224.221, 52515.263 20/05/06,05:15:22,06,07,1, 11.9,1,1, 2.810, 10566.170, 224.225, 52515.238 20/05/06,05:15:22,07,07,1, 11.9,1,1, 2.810, 10566.187, 224.262, 52515.206 20/05/06,05:15:22,08,07,1, 11.9,1,1, 2.810, 10566.191, 224.228, 52515.204 20/05/06,05:15:22,09,07,1, 11.9,1,1, 2.810, 10566.177, 224.255, 52515.236 20/05/06,05:15:22,10,07,1, 11.9,1,1, 2.810, 10566.204, 224.287, 52515.253 20/05/06,05:15:22,11,07,1, 11.9,1,1, 2.810, 10566.179, 224.209, 52515.238 20/05/06,05:15:22,12,07,1, 11.9,1,1, 2.810, 10566.213, 224.297, 52515.282 20/05/06,05:15:22,13,07,1, 11.9,1,1, 2.810, 10566.187, 224.255, 52515.253 20/05/06,05:15:22,14,07,1, 11.9,1,1, 2.810, 10566.203, 224.242, 52515.211 20/05/06,05:15:22,15,07,1, 11.9,1,1, 2.810, 10566.190, 224.277, 52515.247 20/05/06,05:15:22,16,07,1, 11.9,1,1, 2.810, 10566.188, 224.255, 52515.246 20/05/06,05:15:22,17,07,1, 11.9,1,1, 2.810, 10566.190, 224.254, 52515.210 20/05/06,05:15:22,18,07,1, 11.9,1,1, 2.810, 10566.169, 224.270, 52515.226 20/05/06,05:15:22,19,07,1, 11.9,1,1, 2.810, 10566.187, 224.265, 52515.213 20/05/06,05:15:23,00,08,1, 11.9,1,1, 2.811, 10566.221, 224.293, 52515.292 20/05/06,05:15:23,01,08,1, 11.9,1,1, 2.811, 10566.207, 224.288, 52515.222 20/05/06,05:15:23,02,08,1, 11.9,1,1, 2.811, 10566.177, 224.256, 52515.300 20/05/06,05:15:23,03,08,1, 11.9,1,1, 2.811, 10566.254, 224.275, 52515.432 20/05/06,05:15:23,04,08,1, 11.9,1,1, 2.811, 10566.225, 224.256, 52515.127 20/05/06,05:15:23,05,08,1, 11.9,1,1, 2.811, 10566.196, 224.261, 52515.251 20/05/06,05:15:23,06,08,1, 11.9,1,1, 2.811, 10566.199, 224.332, 52515.304 20/05/06,05:15:23,07,08,1, 11.9,1,1, 2.811, 10566.181, 224.281, 52515.216 20/05/06,05:15:23,08,08,1, 11.9,1,1, 2.811, 10566.208, 224.271, 52515.237 20/05/06,05:15:23,09,08,1, 11.9,1,1, 2.811, 10566.200, 224.271, 52515.281 20/05/06,05:15:23,10,08,1, 11.9,1,1, 2.811, 10566.183, 224.275, 52515.269 20/05/06,05:15:23,11,08,1, 11.9,1,1, 2.811, 10566.195, 224.248, 52515.255 20/05/06,05:15:23,12,08,1, 11.9,1,1, 2.811, 10566.202, 224.281, 52515.275 20/05/06,05:15:23,13,08,1, 11.9,1,1, 2.811, 10566.203, 224.273, 52515.264 20/05/06,05:15:23,14,08,1, 11.9,1,1, 2.811, 10566.229, 224.262, 52515.260 20/05/06,05:15:23,15,08,1, 11.9,1,1, 2.811, 10566.191, 224.277, 52515.288 20/05/06,05:15:23,16,08,1, 11.9,1,1, 2.811, 10566.214, 224.276, 52515.305 20/05/06,05:15:23,17,08,1, 11.9,1,1, 2.811, 10566.209, 224.298, 52515.333 20/05/06,05:15:23,18,08,1, 11.9,1,1, 2.811, 10566.221, 224.258, 52515.277 20/05/06,05:15:23,19,08,1, 11.9,1,1, 2.811, 10566.223, 224.293, 52515.292 20/05/06,05:15:24,00,08,1, 11.9,1,1, 2.809, 10566.238, 224.249, 52515.310 20/05/06,05:15:24,01,08,1, 11.9,1,1, 2.809, 10566.228, 224.280, 52515.295 20/05/06,05:15:24,02,08,1, 11.9,1,1, 2.809, 10566.207, 224.256, 52515.270 20/05/06,05:15:24,03,08,1, 11.9,1,1, 2.809, 10566.231, 224.265, 52515.290 20/05/06,05:15:24,04,08,1, 11.9,1,1, 2.809, 10566.233, 224.297, 52515.304 20/05/06,05:15:24,05,08,1, 11.9,1,1, 2.809, 10566.234, 224.239, 52515.308 20/05/06,05:15:24,06,08,1, 11.9,1,1, 2.809, 10566.229, 224.259, 52515.338 20/05/06,05:15:24,07,08,1, 11.9,1,1, 2.809, 10566.235, 224.262, 52515.304 20/05/06,05:15:24,08,08,1, 11.9,1,1, 2.809, 10566.253, 224.250, 52515.335 20/05/06,05:15:24,09,08,1, 11.9,1,1, 2.809, 10566.231, 224.250, 52515.293 20/05/06,05:15:24,10,08,1, 11.9,1,1, 2.809, 10566.244, 224.248, 52515.272 20/05/06,05:15:24,11,08,1, 11.9,1,1, 2.809, 10566.246, 224.272, 52515.313 20/05/06,05:15:24,12,08,1, 11.9,1,1, 2.809, 10566.261, 224.266, 52515.318 20/05/06,05:15:24,13,08,1, 11.9,1,1, 2.809, 10566.224, 224.261, 52515.317 20/05/06,05:15:24,14,08,1, 11.9,1,1, 2.809, 10566.222, 224.232, 52515.316 20/05/06,05:15:24,15,08,1, 11.9,1,1, 2.809, 10566.247, 224.270, 52515.336 20/05/06,05:15:24,16,08,1, 11.9,1,1, 2.809, 10566.202, 224.234, 52515.301 20/05/06,05:15:24,17,08,1, 11.9,1,1, 2.809, 10566.259, 224.271, 52515.301 20/05/06,05:15:24,18,08,1, 11.9,1,1, 2.809, 10566.244, 224.246, 52515.306 20/05/06,05:15:24,19,08,1, 11.9,1,1, 2.809, 10566.243, 224.249, 52515.310 20/05/06,05:15:25,00,08,1, 11.9,1,1, 2.811, 10566.221, 224.197, 52515.336 20/05/06,05:15:25,01,08,1, 11.9,1,1, 2.811, 10566.239, 224.281, 52515.376 20/05/06,05:15:25,02,08,1, 11.9,1,1, 2.811, 10566.230, 224.248, 52515.324 20/05/06,05:15:25,03,08,1, 11.9,1,1, 2.811, 10566.262, 224.267, 52515.349 20/05/06,05:15:25,04,08,1, 11.9,1,1, 2.811, 10566.239, 224.275, 52515.353 20/05/06,05:15:25,05,08,1, 11.9,1,1, 2.811, 10566.236, 224.271, 52515.336 20/05/06,05:15:25,06,08,1, 11.9,1,1, 2.811, 10566.246, 224.269, 52515.366 20/05/06,05:15:25,07,08,1, 11.9,1,1, 2.811, 10566.245, 224.292, 52515.324 20/05/06,05:15:25,08,08,1, 11.9,1,1, 2.811, 10566.266, 224.274, 52515.361 20/05/06,05:15:25,09,08,1, 11.9,1,1, 2.811, 10566.254, 224.282, 52515.335 20/05/06,05:15:25,10,08,1, 11.9,1,1, 2.811, 10566.213, 224.245, 52515.306 20/05/06,05:15:25,11,08,1, 11.9,1,1, 2.811, 10566.281, 224.278, 52515.363 20/05/06,05:15:25,12,08,1, 11.9,1,1, 2.811, 10566.281, 224.286, 52515.357 20/05/06,05:15:25,13,08,1, 11.9,1,1, 2.811, 10566.240, 224.235, 52515.339 20/05/06,05:15:25,14,08,1, 11.9,1,1, 2.811, 10566.277, 224.268, 52515.414 20/05/06,05:15:25,15,08,1, 11.9,1,1, 2.811, 10566.222, 224.261, 52515.378 20/05/06,05:15:25,16,08,1, 11.9,1,1, 2.811, 10566.254, 224.254, 52515.353 20/05/06,05:15:25,17,08,1, 11.9,1,1, 2.811, 10566.283, 224.226, 52515.355 20/05/06,05:15:25,18,08,1, 11.9,1,1, 2.811, 10566.279, 224.254, 52515.357 20/05/06,05:15:25,19,08,1, 11.9,1,1, 2.811, 10566.228, 224.197, 52515.336 20/05/06,05:15:26,00,08,1, 11.9,1,1, 2.808, 10566.280, 224.227, 52515.391 20/05/06,05:15:26,01,08,1, 11.9,1,1, 2.808, 10566.255, 224.217, 52515.304 20/05/06,05:15:26,02,08,1, 11.9,1,1, 2.808, 10566.245, 224.231, 52515.365 20/05/06,05:15:26,03,08,1, 11.9,1,1, 2.808, 10566.276, 224.247, 52515.352 20/05/06,05:15:26,04,08,1, 11.9,1,1, 2.808, 10566.262, 224.239, 52515.336 20/05/06,05:15:26,05,08,1, 11.9,1,1, 2.808, 10566.262, 224.250, 52515.283 20/05/06,05:15:26,06,08,1, 11.9,1,1, 2.808, 10566.283, 224.270, 52515.385 20/05/06,05:15:26,07,08,1, 11.9,1,1, 2.808, 10566.311, 224.233, 52515.145 20/05/06,05:15:26,08,08,1, 11.9,1,1, 2.808, 10566.296, 224.224, 52515.274 20/05/06,05:15:26,09,08,1, 11.9,1,1, 2.808, 10566.294, 224.283, 52515.331 20/05/06,05:15:26,10,08,1, 11.9,1,1, 2.808, 10566.266, 224.216, 52515.298 20/05/06,05:15:26,11,08,1, 11.9,1,1, 2.808, 10566.278, 224.244, 52515.355 20/05/06,05:15:26,12,08,1, 11.9,1,1, 2.808, 10566.277, 224.243, 52515.345 20/05/06,05:15:26,13,08,1, 11.9,1,1, 2.808, 10566.247, 224.215, 52515.296 20/05/06,05:15:26,14,08,1, 11.9,1,1, 2.808, 10566.287, 224.243, 52515.355 20/05/06,05:15:26,15,08,1, 11.9,1,1, 2.808, 10566.304, 224.250, 52515.353 20/05/06,05:15:26,16,08,1, 11.9,1,1, 2.808, 10566.291, 224.208, 52515.347 20/05/06,05:15:26,17,08,1, 11.9,1,1, 2.808, 10566.301, 224.246, 52515.391 20/05/06,05:15:26,18,08,1, 11.9,1,1, 2.808, 10566.330, 224.254, 52515.379 20/05/06,05:15:26,19,08,1, 11.9,1,1, 2.808, 10566.282, 224.227, 52515.391 20/05/06,05:15:27,00,08,1, 11.8,1,1, 2.810, 10566.313, 224.257, 52515.391 20/05/06,05:15:27,01,08,1, 11.8,1,1, 2.810, 10566.287, 224.232, 52515.388 20/05/06,05:15:27,02,08,1, 11.8,1,1, 2.810, 10566.302, 224.241, 52515.401 20/05/06,05:15:27,03,08,1, 11.8,1,1, 2.810, 10566.310, 224.270, 52515.433 20/05/06,05:15:27,04,08,1, 11.8,1,1, 2.810, 10566.282, 224.221, 52515.374 20/05/06,05:15:27,05,08,1, 11.8,1,1, 2.810, 10566.290, 224.234, 52515.372 20/05/06,05:15:27,06,08,1, 11.8,1,1, 2.810, 10566.306, 224.267, 52515.382 20/05/06,05:15:27,07,08,1, 11.8,1,1, 2.810, 10566.281, 224.267, 52515.367 20/05/06,05:15:27,08,08,1, 11.8,1,1, 2.810, 10566.288, 224.264, 52515.374 20/05/06,05:15:27,09,08,1, 11.8,1,1, 2.810, 10566.316, 224.260, 52515.379 20/05/06,05:15:27,10,08,1, 11.8,1,1, 2.810, 10566.272, 224.242, 52515.353 20/05/06,05:15:27,11,08,1, 11.8,1,1, 2.810, 10566.310, 224.248, 52515.353 20/05/06,05:15:27,12,08,1, 11.8,1,1, 2.810, 10566.308, 224.299, 52515.416 20/05/06,05:15:27,13,08,1, 11.8,1,1, 2.810, 10566.285, 224.241, 52515.380 20/05/06,05:15:27,14,08,1, 11.8,1,1, 2.810, 10566.304, 224.289, 52515.403 20/05/06,05:15:27,15,08,1, 11.8,1,1, 2.810, 10566.307, 224.282, 52515.414 20/05/06,05:15:27,16,08,1, 11.8,1,1, 2.810, 10566.304, 224.235, 52515.403 20/05/06,05:15:27,17,08,1, 11.8,1,1, 2.810, 10566.317, 224.260, 52515.423 20/05/06,05:15:27,18,08,1, 11.8,1,1, 2.810, 10566.302, 224.260, 52515.418 20/05/06,05:15:27,19,08,1, 11.8,1,1, 2.810, 10566.317, 224.257, 52515.391 20/05/06,05:15:28,00,08,1, 11.9,1,1, 2.813, 10566.338, 224.282, 52515.472 20/05/06,05:15:28,01,08,1, 11.9,1,1, 2.813, 10566.322, 224.248, 52515.408 20/05/06,05:15:28,02,08,1, 11.9,1,1, 2.813, 10566.322, 224.244, 52515.416 20/05/06,05:15:28,03,08,1, 11.9,1,1, 2.813, 10566.310, 224.302, 52515.452 20/05/06,05:15:28,04,08,1, 11.9,1,1, 2.813, 10566.303, 224.244, 52515.405 20/05/06,05:15:28,05,08,1, 11.9,1,1, 2.813, 10566.316, 224.248, 52515.417 20/05/06,05:15:28,06,08,1, 11.9,1,1, 2.813, 10566.343, 224.282, 52515.429 20/05/06,05:15:28,07,08,1, 11.9,1,1, 2.813, 10566.314, 224.261, 52515.398 20/05/06,05:15:28,08,08,1, 11.9,1,1, 2.813, 10566.326, 224.291, 52515.485 20/05/06,05:15:28,09,08,1, 11.9,1,1, 2.813, 10566.318, 224.260, 52515.416 20/05/06,05:15:28,10,08,1, 11.9,1,1, 2.813, 10566.322, 224.255, 52515.431 20/05/06,05:15:28,11,08,1, 11.9,1,1, 2.813, 10566.329, 224.273, 52515.413 20/05/06,05:15:28,12,08,1, 11.9,1,1, 2.813, 10566.331, 224.267, 52515.423 20/05/06,05:15:28,13,08,1, 11.9,1,1, 2.813, 10566.332, 224.268, 52515.441 20/05/06,05:15:28,14,08,1, 11.9,1,1, 2.813, 10566.345, 224.280, 52515.434 20/05/06,05:15:28,15,08,1, 11.9,1,1, 2.813, 10566.329, 224.287, 52515.432 20/05/06,05:15:28,16,08,1, 11.9,1,1, 2.813, 10566.328, 224.217, 52515.416 20/05/06,05:15:28,17,08,1, 11.9,1,1, 2.813, 10566.336, 224.300, 52515.475 20/05/06,05:15:28,18,08,1, 11.9,1,1, 2.813, 10566.324, 224.267, 52515.447 20/05/06,05:15:28,19,08,1, 11.9,1,1, 2.813, 10566.340, 224.282, 52515.472 20/05/06,05:15:29,00,08,1, 11.9,1,1, 2.812, 10566.363, 224.279, 52515.499 20/05/06,05:15:29,01,08,1, 11.9,1,1, 2.812, 10566.274, 224.287, 52515.635 20/05/06,05:15:29,02,08,1, 11.9,1,1, 2.812, 10566.288, 224.270, 52515.501 20/05/06,05:15:29,03,08,1, 11.9,1,1, 2.812, 10566.317, 224.296, 52515.510 20/05/06,05:15:29,04,08,1, 11.9,1,1, 2.812, 10566.314, 224.255, 52515.440 20/05/06,05:15:29,05,08,1, 11.9,1,1, 2.812, 10566.304, 224.260, 52515.488 20/05/06,05:15:29,06,08,1, 11.9,1,1, 2.812, 10566.336, 224.308, 52515.570 20/05/06,05:15:29,07,08,1, 11.9,1,1, 2.812, 10566.302, 224.218, 52515.467 20/05/06,05:15:29,08,08,1, 11.9,1,1, 2.812, 10566.335, 224.276, 52515.533 20/05/06,05:15:29,09,08,1, 11.9,1,1, 2.812, 10566.311, 224.266, 52515.483 20/05/06,05:15:29,10,08,1, 11.9,1,1, 2.812, 10566.314, 224.242, 52515.468 20/05/06,05:15:29,11,08,1, 11.9,1,1, 2.812, 10566.310, 224.298, 52515.494 20/05/06,05:15:29,12,08,1, 11.9,1,1, 2.812, 10566.306, 224.259, 52515.512 20/05/06,05:15:29,13,08,1, 11.9,1,1, 2.812, 10566.306, 224.283, 52515.514 20/05/06,05:15:29,14,08,1, 11.9,1,1, 2.812, 10566.326, 224.294, 52515.522 20/05/06,05:15:29,15,08,1, 11.9,1,1, 2.812, 10566.318, 224.260, 52515.513 20/05/06,05:15:29,16,08,1, 11.9,1,1, 2.812, 10566.326, 224.254, 52515.477 20/05/06,05:15:29,17,08,1, 11.9,1,1, 2.812, 10566.363, 224.336, 52515.523 20/05/06,05:15:29,18,08,1, 11.9,1,1, 2.812, 10566.305, 224.270, 52515.489 20/05/06,05:15:29,19,08,1, 11.9,1,1, 2.812, 10566.368, 224.279, 52515.499 20/05/06,05:15:30,00,08,1, 11.8,1,1, 2.810, 10566.272, 224.300, 52515.526 20/05/06,05:15:30,01,08,1, 11.8,1,1, 2.810, 10566.292, 224.232, 52515.473 20/05/06,05:15:30,02,08,1, 11.8,1,1, 2.810, 10566.309, 224.292, 52515.515 20/05/06,05:15:30,03,08,1, 11.8,1,1, 2.810, 10566.299, 224.288, 52515.500 20/05/06,05:15:30,04,08,1, 11.8,1,1, 2.810, 10566.319, 224.289, 52515.513 20/05/06,05:15:30,05,08,1, 11.8,1,1, 2.810, 10566.305, 224.277, 52515.493 20/05/06,05:15:30,06,08,1, 11.8,1,1, 2.810, 10566.289, 224.299, 52515.536 20/05/06,05:15:30,07,08,1, 11.8,1,1, 2.810, 10566.287, 224.269, 52515.492 20/05/06,05:15:30,08,08,1, 11.8,1,1, 2.810, 10566.303, 224.305, 52515.511 20/05/06,05:15:30,09,08,1, 11.8,1,1, 2.810, 10566.281, 224.298, 52515.529 20/05/06,05:15:30,10,08,1, 11.8,1,1, 2.810, 10566.292, 224.252, 52515.468 20/05/06,05:15:30,11,08,1, 11.8,1,1, 2.810, 10566.312, 224.319, 52515.548 20/05/06,05:15:30,12,08,1, 11.8,1,1, 2.810, 10566.257, 224.267, 52515.500 20/05/06,05:15:30,13,08,1, 11.8,1,1, 2.810, 10566.255, 224.290, 52515.500 20/05/06,05:15:30,14,08,1, 11.8,1,1, 2.810, 10566.291, 224.312, 52515.563 20/05/06,05:15:30,15,08,1, 11.8,1,1, 2.810, 10566.263, 224.296, 52515.486 20/05/06,05:15:30,16,08,1, 11.8,1,1, 2.810, 10566.275, 224.309, 52515.523 20/05/06,05:15:30,17,08,1, 11.8,1,1, 2.810, 10566.257, 224.332, 52515.545 20/05/06,05:15:30,18,08,1, 11.8,1,1, 2.810, 10566.262, 224.307, 52515.523 20/05/06,05:15:30,19,08,1, 11.8,1,1, 2.810, 10566.274, 224.300, 52515.526 20/05/06,05:15:31,00,08,1, 11.9,1,1, 2.810, 10566.247, 224.358, 52515.560 20/05/06,05:15:31,01,08,1, 11.9,1,1, 2.810, 10566.241, 224.266, 52515.488 20/05/06,05:15:31,02,08,1, 11.9,1,1, 2.810, 10566.279, 224.350, 52515.550 20/05/06,05:15:31,03,08,1, 11.9,1,1, 2.810, 10566.257, 224.348, 52515.586 20/05/06,05:15:31,04,08,1, 11.9,1,1, 2.810, 10566.248, 224.280, 52515.494 20/05/06,05:15:31,05,08,1, 11.9,1,1, 2.810, 10566.271, 224.359, 52515.561 20/05/06,05:15:31,06,08,1, 11.9,1,1, 2.810, 10566.253, 224.282, 52515.524 20/05/06,05:15:31,07,08,1, 11.9,1,1, 2.810, 10566.254, 224.317, 52515.541 20/05/06,05:15:31,08,08,1, 11.9,1,1, 2.810, 10566.261, 224.296, 52515.580 20/05/06,05:15:31,09,08,1, 11.9,1,1, 2.810, 10566.257, 224.336, 52515.546 20/05/06,05:15:31,10,08,1, 11.9,1,1, 2.810, 10566.239, 224.306, 52515.539 20/05/06,05:15:31,11,08,1, 11.9,1,1, 2.810, 10566.272, 224.334, 52515.602 20/05/06,05:15:31,12,08,1, 11.9,1,1, 2.810, 10566.238, 224.296, 52515.551 20/05/06,05:15:31,13,08,1, 11.9,1,1, 2.810, 10566.231, 224.296, 52515.535 20/05/06,05:15:31,14,08,1, 11.9,1,1, 2.810, 10566.260, 224.375, 52515.564 20/05/06,05:15:31,15,08,1, 11.9,1,1, 2.810, 10566.228, 224.294, 52515.513 20/05/06,05:15:31,16,08,1, 11.9,1,1, 2.810, 10566.237, 224.347, 52515.551 20/05/06,05:15:31,17,08,1, 11.9,1,1, 2.810, 10566.276, 224.354, 52515.601 20/05/06,05:15:31,18,08,1, 11.9,1,1, 2.810, 10566.240, 224.305, 52515.580 20/05/06,05:15:31,19,08,1, 11.9,1,1, 2.810, 10566.255, 224.358, 52515.560 20/05/06,05:15:32,00,08,1, 11.8,1,1, 2.811, 10566.188, 224.379, 52515.634 20/05/06,05:15:32,01,08,1, 11.8,1,1, 2.811, 10566.226, 224.327, 52515.547 20/05/06,05:15:32,02,08,1, 11.8,1,1, 2.811, 10566.224, 224.341, 52515.592 20/05/06,05:15:32,03,08,1, 11.8,1,1, 2.811, 10566.220, 224.343, 52515.595 20/05/06,05:15:32,04,08,1, 11.8,1,1, 2.811, 10566.223, 224.309, 52515.567 20/05/06,05:15:32,05,08,1, 11.8,1,1, 2.811, 10566.231, 224.392, 52515.619 20/05/06,05:15:32,06,08,1, 11.8,1,1, 2.811, 10566.211, 224.340, 52515.598 20/05/06,05:15:32,07,08,1, 11.8,1,1, 2.811, 10566.216, 224.335, 52515.579 20/05/06,05:15:32,08,08,1, 11.8,1,1, 2.811, 10566.223, 224.381, 52515.650 20/05/06,05:15:32,09,08,1, 11.8,1,1, 2.811, 10566.212, 224.332, 52515.649 20/05/06,05:15:32,10,08,1, 11.8,1,1, 2.811, 10566.237, 224.356, 52515.535 20/05/06,05:15:32,11,08,1, 11.8,1,1, 2.811, 10566.207, 224.390, 52515.616 20/05/06,05:15:32,12,08,1, 11.8,1,1, 2.811, 10566.193, 224.372, 52515.589 20/05/06,05:15:32,13,08,1, 11.8,1,1, 2.811, 10566.202, 224.362, 52515.593 20/05/06,05:15:32,14,08,1, 11.8,1,1, 2.811, 10566.193, 224.420, 52515.665 20/05/06,05:15:32,15,08,1, 11.8,1,1, 2.811, 10566.175, 224.363, 52515.493 20/05/06,05:15:32,16,08,1, 11.8,1,1, 2.811, 10566.202, 224.369, 52515.524 20/05/06,05:15:32,17,08,1, 11.8,1,1, 2.811, 10566.175, 224.351, 52515.574 20/05/06,05:15:32,18,08,1, 11.8,1,1, 2.811, 10566.156, 224.337, 52515.591 20/05/06,05:15:32,19,08,1, 11.8,1,1, 2.811, 10566.195, 224.379, 52515.634 20/05/06,05:15:33,00,08,1, 11.9,1,1, 2.812, 10566.121, 224.372, 52515.650 20/05/06,05:15:33,01,08,1, 11.9,1,1, 2.812, 10566.200, 224.423, 52515.655 20/05/06,05:15:33,02,08,1, 11.9,1,1, 2.812, 10566.215, 224.393, 52515.595 20/05/06,05:15:33,03,08,1, 11.9,1,1, 2.812, 10566.195, 224.409, 52515.641 20/05/06,05:15:33,04,08,1, 11.9,1,1, 2.812, 10566.171, 224.379, 52515.629 20/05/06,05:15:33,05,08,1, 11.9,1,1, 2.812, 10566.192, 224.375, 52515.616 20/05/06,05:15:33,06,08,1, 11.9,1,1, 2.812, 10566.173, 224.313, 52515.583 20/05/06,05:15:33,07,08,1, 11.9,1,1, 2.812, 10566.191, 224.346, 52515.604 20/05/06,05:15:33,08,08,1, 11.9,1,1, 2.812, 10566.182, 224.436, 52515.619 20/05/06,05:15:33,09,08,1, 11.9,1,1, 2.812, 10566.201, 224.398, 52515.650 20/05/06,05:15:33,10,08,1, 11.9,1,1, 2.812, 10566.187, 224.433, 52515.648 20/05/06,05:15:33,11,08,1, 11.9,1,1, 2.812, 10566.162, 224.417, 52515.655 20/05/06,05:15:33,12,08,1, 11.9,1,1, 2.812, 10566.150, 224.383, 52515.604 20/05/06,05:15:33,13,08,1, 11.9,1,1, 2.812, 10566.151, 224.369, 52515.591 20/05/06,05:15:33,14,08,1, 11.9,1,1, 2.812, 10566.162, 224.369, 52515.595 20/05/06,05:15:33,15,08,1, 11.9,1,1, 2.812, 10566.148, 224.363, 52515.597 20/05/06,05:15:33,16,08,1, 11.9,1,1, 2.812, 10566.170, 224.413, 52515.643 20/05/06,05:15:33,17,08,1, 11.9,1,1, 2.812, 10566.181, 224.404, 52515.613 20/05/06,05:15:33,18,08,1, 11.9,1,1, 2.812, 10566.154, 224.358, 52515.599 20/05/06,05:15:33,19,08,1, 11.9,1,1, 2.812, 10566.129, 224.372, 52515.650 20/05/06,05:15:34,00,09,1, 11.8,1,1, 2.811, 10566.096, 224.365, 52515.621 20/05/06,05:15:34,01,09,1, 11.8,1,1, 2.811, 10566.139, 224.354, 52515.677 20/05/06,05:15:34,02,09,1, 11.8,1,1, 2.811, 10566.166, 224.381, 52515.675 20/05/06,05:15:34,03,09,1, 11.8,1,1, 2.811, 10566.161, 224.359, 52515.653 20/05/06,05:15:34,04,09,1, 11.8,1,1, 2.811, 10566.151, 224.327, 52515.598 20/05/06,05:15:34,05,09,1, 11.8,1,1, 2.811, 10566.154, 224.412, 52515.673 20/05/06,05:15:34,06,09,1, 11.8,1,1, 2.811, 10566.149, 224.406, 52515.693 20/05/06,05:15:34,07,09,1, 11.8,1,1, 2.811, 10566.114, 224.320, 52515.575 20/05/06,05:15:34,08,09,1, 11.8,1,1, 2.811, 10566.178, 224.402, 52515.642 20/05/06,05:15:34,09,09,1, 11.8,1,1, 2.811, 10566.097, 224.389, 52515.517 20/05/06,05:15:34,10,09,1, 11.8,1,1, 2.811, 10566.137, 224.332, 52515.649 20/05/06,05:15:34,11,09,1, 11.8,1,1, 2.811, 10566.146, 224.371, 52515.601 20/05/06,05:15:34,12,09,1, 11.8,1,1, 2.811, 10566.130, 224.382, 52515.626 20/05/06,05:15:34,13,09,1, 11.8,1,1, 2.811, 10566.127, 224.293, 52515.584 20/05/06,05:15:34,14,09,1, 11.8,1,1, 2.811, 10566.103, 224.349, 52515.643 20/05/06,05:15:34,15,09,1, 11.8,1,1, 2.811, 10566.114, 224.371, 52515.650 20/05/06,05:15:34,16,09,1, 11.8,1,1, 2.811, 10566.121, 224.304, 52515.596 20/05/06,05:15:34,17,09,1, 11.8,1,1, 2.811, 10566.109, 224.384, 52515.668 20/05/06,05:15:34,18,09,1, 11.8,1,1, 2.811, 10566.104, 224.344, 52515.623 20/05/06,05:15:34,19,09,1, 11.8,1,1, 2.811, 10566.104, 224.365, 52515.621 20/05/06,05:15:35,00,09,1, 11.9,1,1, 2.810, 10566.055, 224.345, 52515.667 20/05/06,05:15:35,01,09,1, 11.9,1,1, 2.810, 10566.106, 224.394, 52515.676 20/05/06,05:15:35,02,09,1, 11.9,1,1, 2.810, 10566.129, 224.372, 52515.640 20/05/06,05:15:35,03,09,1, 11.9,1,1, 2.810, 10566.092, 224.317, 52515.664 20/05/06,05:15:35,04,09,1, 11.9,1,1, 2.810, 10566.106, 224.379, 52515.686 20/05/06,05:15:35,05,09,1, 11.9,1,1, 2.810, 10566.085, 224.324, 52515.632 20/05/06,05:15:35,06,09,1, 11.9,1,1, 2.810, 10566.079, 224.303, 52515.659 20/05/06,05:15:35,07,09,1, 11.9,1,1, 2.810, 10566.099, 224.338, 52515.656 20/05/06,05:15:35,08,09,1, 11.9,1,1, 2.810, 10566.085, 224.361, 52515.664 20/05/06,05:15:35,09,09,1, 11.9,1,1, 2.810, 10566.071, 224.305, 52515.662 20/05/06,05:15:35,10,09,1, 11.9,1,1, 2.810, 10566.071, 224.297, 52515.648 20/05/06,05:15:35,11,09,1, 11.9,1,1, 2.810, 10566.097, 224.337, 52515.664 20/05/06,05:15:35,12,09,1, 11.9,1,1, 2.810, 10566.063, 224.309, 52515.599 20/05/06,05:15:35,13,09,1, 11.9,1,1, 2.810, 10566.054, 224.361, 52515.637 20/05/06,05:15:35,14,09,1, 11.9,1,1, 2.810, 10566.066, 224.347, 52515.623 20/05/06,05:15:35,15,09,1, 11.9,1,1, 2.810, 10566.097, 224.346, 52515.679 20/05/06,05:15:35,16,09,1, 11.9,1,1, 2.810, 10566.058, 224.336, 52515.665 20/05/06,05:15:35,17,09,1, 11.9,1,1, 2.810, 10566.044, 224.324, 52515.634 20/05/06,05:15:35,18,09,1, 11.9,1,1, 2.810, 10566.076, 224.330, 52515.649 20/05/06,05:15:35,19,09,1, 11.9,1,1, 2.810, 10566.057, 224.345, 52515.667 20/05/06,05:15:36,00,09,1, 11.9,1,1, 2.809, 10566.046, 224.336, 52515.740 20/05/06,05:15:36,01,09,1, 11.9,1,1, 2.809, 10566.053, 224.307, 52515.578 20/05/06,05:15:36,02,09,1, 11.9,1,1, 2.809, 10566.063, 224.348, 52515.654 20/05/06,05:15:36,03,09,1, 11.9,1,1, 2.809, 10566.051, 224.313, 52515.641 20/05/06,05:15:36,04,09,1, 11.9,1,1, 2.809, 10566.057, 224.315, 52515.662 20/05/06,05:15:36,05,09,1, 11.9,1,1, 2.809, 10566.049, 224.325, 52515.704 20/05/06,05:15:36,06,09,1, 11.9,1,1, 2.809, 10566.052, 224.302, 52515.676 20/05/06,05:15:36,07,09,1, 11.9,1,1, 2.809, 10566.069, 224.343, 52515.707 20/05/06,05:15:36,08,09,1, 11.9,1,1, 2.809, 10566.057, 224.347, 52515.692 20/05/06,05:15:36,09,09,1, 11.9,1,1, 2.809, 10566.043, 224.296, 52515.680 20/05/06,05:15:36,10,09,1, 11.9,1,1, 2.809, 10566.044, 224.315, 52515.672 20/05/06,05:15:36,11,09,1, 11.9,1,1, 2.809, 10566.038, 224.351, 52515.712 20/05/06,05:15:36,12,09,1, 11.9,1,1, 2.809, 10566.057, 224.292, 52515.532 20/05/06,05:15:36,13,09,1, 11.9,1,1, 2.809, 10566.051, 224.371, 52515.787 20/05/06,05:15:36,14,09,1, 11.9,1,1, 2.809, 10566.023, 224.327, 52515.730 20/05/06,05:15:36,15,09,1, 11.9,1,1, 2.809, 10566.030, 224.297, 52515.654 20/05/06,05:15:36,16,09,1, 11.9,1,1, 2.809, 10566.043, 224.333, 52515.751 20/05/06,05:15:36,17,09,1, 11.9,1,1, 2.809, 10566.036, 224.317, 52515.685 20/05/06,05:15:36,18,09,1, 11.9,1,1, 2.809, 10566.046, 224.308, 52515.704 20/05/06,05:15:36,19,09,1, 11.9,1,1, 2.809, 10566.051, 224.336, 52515.740 20/05/06,05:15:37,00,09,1, 11.9,1,1, 2.815, 10565.996, 224.367, 52515.726 20/05/06,05:15:37,01,09,1, 11.9,1,1, 2.815, 10566.037, 224.306, 52515.710 20/05/06,05:15:37,02,09,1, 11.9,1,1, 2.815, 10566.030, 224.333, 52515.702 20/05/06,05:15:37,03,09,1, 11.9,1,1, 2.815, 10566.042, 224.321, 52515.696 20/05/06,05:15:37,04,09,1, 11.9,1,1, 2.815, 10566.033, 224.317, 52515.724 20/05/06,05:15:37,05,09,1, 11.9,1,1, 2.815, 10566.061, 224.348, 52515.761 20/05/06,05:15:37,06,09,1, 11.9,1,1, 2.815, 10565.991, 224.316, 52515.721 20/05/06,05:15:37,07,09,1, 11.9,1,1, 2.815, 10566.026, 224.371, 52515.759 20/05/06,05:15:37,08,09,1, 11.9,1,1, 2.815, 10566.018, 224.328, 52515.724 20/05/06,05:15:37,09,09,1, 11.9,1,1, 2.815, 10566.010, 224.325, 52515.701 20/05/06,05:15:37,10,09,1, 11.9,1,1, 2.815, 10566.030, 224.346, 52515.757 20/05/06,05:15:37,11,09,1, 11.9,1,1, 2.815, 10566.023, 224.331, 52515.672 20/05/06,05:15:37,12,09,1, 11.9,1,1, 2.815, 10566.010, 224.351, 52515.968 20/05/06,05:15:37,13,09,1, 11.9,1,1, 2.815, 10566.029, 224.325, 52515.407 20/05/06,05:15:37,14,09,1, 11.9,1,1, 2.815, 10566.029, 224.348, 52515.770 20/05/06,05:15:37,15,09,1, 11.9,1,1, 2.815, 10566.025, 224.334, 52515.761 20/05/06,05:15:37,16,09,1, 11.9,1,1, 2.815, 10566.008, 224.370, 52515.731 20/05/06,05:15:37,17,09,1, 11.9,1,1, 2.815, 10565.999, 224.308, 52515.737 20/05/06,05:15:37,18,09,1, 11.9,1,1, 2.815, 10566.017, 224.332, 52515.735 20/05/06,05:15:37,19,09,1, 11.9,1,1, 2.815, 10566.000, 224.367, 52515.726 20/05/06,05:15:38,00,09,1, 11.7,1,1, 2.814, 10565.971, 224.341, 52515.748 20/05/06,05:15:38,01,09,1, 11.7,1,1, 2.814, 10566.012, 224.346, 52515.737 20/05/06,05:15:38,02,09,1, 11.7,1,1, 2.814, 10566.013, 224.332, 52515.767 20/05/06,05:15:38,03,09,1, 11.7,1,1, 2.814, 10565.994, 224.326, 52515.750 20/05/06,05:15:38,04,09,1, 11.7,1,1, 2.814, 10566.011, 224.382, 52515.741 20/05/06,05:15:38,05,09,1, 11.7,1,1, 2.814, 10566.002, 224.327, 52515.686 20/05/06,05:15:38,06,09,1, 11.7,1,1, 2.814, 10566.006, 224.323, 52515.690 20/05/06,05:15:38,07,09,1, 11.7,1,1, 2.814, 10566.023, 224.348, 52515.726 20/05/06,05:15:38,08,09,1, 11.7,1,1, 2.814, 10565.971, 224.351, 52515.758 20/05/06,05:15:38,09,09,1, 11.7,1,1, 2.814, 10566.005, 224.333, 52515.739 20/05/06,05:15:38,10,09,1, 11.7,1,1, 2.814, 10566.008, 224.362, 52515.757 20/05/06,05:15:38,11,09,1, 11.7,1,1, 2.814, 10565.965, 224.327, 52515.719 20/05/06,05:15:38,12,09,1, 11.7,1,1, 2.814, 10565.984, 224.323, 52515.767 20/05/06,05:15:38,13,09,1, 11.7,1,1, 2.814, 10565.986, 224.353, 52515.727 20/05/06,05:15:38,14,09,1, 11.7,1,1, 2.814, 10565.967, 224.311, 52515.716 20/05/06,05:15:38,15,09,1, 11.7,1,1, 2.814, 10565.991, 224.359, 52515.785 20/05/06,05:15:38,16,09,1, 11.7,1,1, 2.814, 10565.975, 224.337, 52515.749 20/05/06,05:15:38,17,09,1, 11.7,1,1, 2.814, 10566.008, 224.311, 52515.733 20/05/06,05:15:38,18,09,1, 11.7,1,1, 2.814, 10565.955, 224.343, 52515.746 20/05/06,05:15:38,19,09,1, 11.7,1,1, 2.814, 10565.976, 224.341, 52515.748 20/05/06,05:15:39,00,09,1, 11.9,1,1, 2.811, 10565.913, 224.334, 52515.745 20/05/06,05:15:39,01,09,1, 11.9,1,1, 2.811, 10565.993, 224.347, 52515.768 20/05/06,05:15:39,02,09,1, 11.9,1,1, 2.811, 10565.935, 224.336, 52515.633 20/05/06,05:15:39,03,09,1, 11.9,1,1, 2.811, 10566.002, 224.337, 52515.719 20/05/06,05:15:39,04,09,1, 11.9,1,1, 2.811, 10565.981, 224.358, 52515.738 20/05/06,05:15:39,05,09,1, 11.9,1,1, 2.811, 10565.948, 224.314, 52515.693 20/05/06,05:15:39,06,09,1, 11.9,1,1, 2.811, 10565.981, 224.391, 52515.778 20/05/06,05:15:39,07,09,1, 11.9,1,1, 2.811, 10565.937, 224.356, 52515.714 20/05/06,05:15:39,08,09,1, 11.9,1,1, 2.811, 10565.953, 224.323, 52515.779 20/05/06,05:15:39,09,09,1, 11.9,1,1, 2.811, 10565.961, 224.376, 52515.778 20/05/06,05:15:39,10,09,1, 11.9,1,1, 2.811, 10565.943, 224.379, 52515.755 20/05/06,05:15:39,11,09,1, 11.9,1,1, 2.811, 10565.940, 224.368, 52515.768 20/05/06,05:15:39,12,09,1, 11.9,1,1, 2.811, 10565.950, 224.361, 52515.748 20/05/06,05:15:39,13,09,1, 11.9,1,1, 2.811, 10565.961, 224.371, 52515.758 20/05/06,05:15:39,14,09,1, 11.9,1,1, 2.811, 10565.940, 224.356, 52515.745 20/05/06,05:15:39,15,09,1, 11.9,1,1, 2.811, 10565.940, 224.385, 52515.788 20/05/06,05:15:39,16,09,1, 11.9,1,1, 2.811, 10565.939, 224.352, 52515.802 20/05/06,05:15:39,17,09,1, 11.9,1,1, 2.811, 10565.960, 224.346, 52515.784 20/05/06,05:15:39,18,09,1, 11.9,1,1, 2.811, 10565.904, 224.410, 52515.945 20/05/06,05:15:39,19,09,1, 11.9,1,1, 2.811, 10565.917, 224.334, 52515.745 20/05/06,05:15:40,00,09,1, 11.9,1,1, 2.813, 10565.888, 224.376, 52515.845 20/05/06,05:15:40,01,09,1, 11.9,1,1, 2.813, 10565.934, 224.376, 52515.761 20/05/06,05:15:40,02,09,1, 11.9,1,1, 2.813, 10565.935, 224.370, 52515.762 20/05/06,05:15:40,03,09,1, 11.9,1,1, 2.813, 10565.969, 224.397, 52515.799 20/05/06,05:15:40,04,09,1, 11.9,1,1, 2.813, 10565.918, 224.393, 52515.799 20/05/06,05:15:40,05,09,1, 11.9,1,1, 2.813, 10565.916, 224.384, 52515.798 20/05/06,05:15:40,06,09,1, 11.9,1,1, 2.813, 10565.950, 224.393, 52515.822 20/05/06,05:15:40,07,09,1, 11.9,1,1, 2.813, 10565.924, 224.386, 52515.802 20/05/06,05:15:40,08,09,1, 11.9,1,1, 2.813, 10565.930, 224.352, 52515.832 20/05/06,05:15:40,09,09,1, 11.9,1,1, 2.813, 10565.954, 224.405, 52515.876 20/05/06,05:15:40,10,09,1, 11.9,1,1, 2.813, 10565.899, 224.329, 52515.779 20/05/06,05:15:40,11,09,1, 11.9,1,1, 2.813, 10565.927, 224.378, 52515.779 20/05/06,05:15:40,12,09,1, 11.9,1,1, 2.813, 10565.933, 224.411, 52515.855 20/05/06,05:15:40,13,09,1, 11.9,1,1, 2.813, 10565.929, 224.395, 52515.824 20/05/06,05:15:40,14,09,1, 11.9,1,1, 2.813, 10565.938, 224.375, 52515.860 20/05/06,05:15:40,15,09,1, 11.9,1,1, 2.813, 10565.919, 224.384, 52515.868 20/05/06,05:15:40,16,09,1, 11.9,1,1, 2.813, 10565.934, 224.383, 52515.847 20/05/06,05:15:40,17,09,1, 11.9,1,1, 2.813, 10565.906, 224.393, 52515.872 20/05/06,05:15:40,18,09,1, 11.9,1,1, 2.813, 10565.919, 224.437, 52515.892 20/05/06,05:15:40,19,09,1, 11.9,1,1, 2.813, 10565.896, 224.376, 52515.845 20/05/06,05:15:41,00,09,1, 11.9,1,1, 2.811, 10565.888, 224.459, 52515.920 20/05/06,05:15:41,01,09,1, 11.9,1,1, 2.811, 10565.901, 224.393, 52515.841 20/05/06,05:15:41,02,09,1, 11.9,1,1, 2.811, 10565.912, 224.384, 52515.835 20/05/06,05:15:41,03,09,1, 11.9,1,1, 2.811, 10565.938, 224.460, 52515.863 20/05/06,05:15:41,04,09,1, 11.9,1,1, 2.811, 10565.912, 224.394, 52515.840 20/05/06,05:15:41,05,09,1, 11.9,1,1, 2.811, 10565.929, 224.398, 52515.821 20/05/06,05:15:41,06,09,1, 11.9,1,1, 2.811, 10565.892, 224.421, 52515.827 20/05/06,05:15:41,07,09,1, 11.9,1,1, 2.811, 10565.879, 224.396, 52515.833 20/05/06,05:15:41,08,09,1, 11.9,1,1, 2.811, 10565.915, 224.438, 52515.874 20/05/06,05:15:41,09,09,1, 11.9,1,1, 2.811, 10565.908, 224.422, 52515.883 20/05/06,05:15:41,10,09,1, 11.9,1,1, 2.811, 10565.873, 224.403, 52515.848 20/05/06,05:15:41,11,09,1, 11.9,1,1, 2.811, 10565.903, 224.446, 52515.844 20/05/06,05:15:41,12,09,1, 11.9,1,1, 2.811, 10565.901, 224.422, 52515.864 20/05/06,05:15:41,13,09,1, 11.9,1,1, 2.811, 10565.872, 224.403, 52515.845 20/05/06,05:15:41,14,09,1, 11.9,1,1, 2.811, 10565.907, 224.428, 52515.910 20/05/06,05:15:41,15,09,1, 11.9,1,1, 2.811, 10565.881, 224.445, 52515.897 20/05/06,05:15:41,16,09,1, 11.9,1,1, 2.811, 10565.881, 224.405, 52515.876 20/05/06,05:15:41,17,09,1, 11.9,1,1, 2.811, 10565.916, 224.477, 52515.916 20/05/06,05:15:41,18,09,1, 11.9,1,1, 2.811, 10565.896, 224.409, 52515.885 20/05/06,05:15:41,19,09,1, 11.9,1,1, 2.811, 10565.889, 224.459, 52515.920 20/05/06,05:15:42,00,10,1, 11.8,1,1, 2.810, 10565.871, 224.502, 52515.941 20/05/06,05:15:42,01,10,1, 11.8,1,1, 2.810, 10565.893, 224.380, 52515.873 20/05/06,05:15:42,02,10,1, 11.8,1,1, 2.810, 10565.892, 224.446, 52515.939 20/05/06,05:15:42,03,10,1, 11.8,1,1, 2.810, 10565.902, 224.462, 52515.910 20/05/06,05:15:42,04,10,1, 11.8,1,1, 2.810, 10565.878, 224.413, 52515.881 20/05/06,05:15:42,05,10,1, 11.8,1,1, 2.810, 10565.917, 224.461, 52515.911 20/05/06,05:15:42,06,10,1, 11.8,1,1, 2.810, 10565.898, 224.490, 52515.958 20/05/06,05:15:42,07,10,1, 11.8,1,1, 2.810, 10565.927, 224.440, 52515.885 20/05/06,05:15:42,08,10,1, 11.8,1,1, 2.810, 10565.879, 224.494, 52515.950 20/05/06,05:15:42,09,10,1, 11.8,1,1, 2.810, 10565.893, 224.469, 52515.966 20/05/06,05:15:42,10,10,1, 11.8,1,1, 2.810, 10565.854, 224.415, 52515.899 20/05/06,05:15:42,11,10,1, 11.8,1,1, 2.810, 10565.886, 224.490, 52515.915 20/05/06,05:15:42,12,10,1, 11.8,1,1, 2.810, 10565.868, 224.470, 52515.904 20/05/06,05:15:42,13,10,1, 11.8,1,1, 2.810, 10565.861, 224.468, 52515.930 20/05/06,05:15:42,14,10,1, 11.8,1,1, 2.810, 10565.901, 224.506, 52515.963 20/05/06,05:15:42,15,10,1, 11.8,1,1, 2.810, 10565.883, 224.486, 52515.961 20/05/06,05:15:42,16,10,1, 11.8,1,1, 2.810, 10565.877, 224.431, 52515.888 20/05/06,05:15:42,17,10,1, 11.8,1,1, 2.810, 10565.888, 224.512, 52515.972 20/05/06,05:15:42,18,10,1, 11.8,1,1, 2.810, 10565.854, 224.486, 52515.922 20/05/06,05:15:42,19,10,1, 11.8,1,1, 2.810, 10565.875, 224.502, 52515.941 20/05/06,05:15:43,00,09,1, 11.9,1,1, 2.811, 10565.846, 224.561, 52515.975 20/05/06,05:15:43,01,09,1, 11.9,1,1, 2.811, 10565.872, 224.483, 52515.905 20/05/06,05:15:43,02,09,1, 11.9,1,1, 2.811, 10565.925, 224.524, 52516.036 20/05/06,05:15:43,03,09,1, 11.9,1,1, 2.811, 10565.825, 224.472, 52515.910 20/05/06,05:15:43,04,09,1, 11.9,1,1, 2.811, 10565.845, 224.518, 52515.976 20/05/06,05:15:43,05,09,1, 11.9,1,1, 2.811, 10565.861, 224.510, 52515.964 20/05/06,05:15:43,06,09,1, 11.9,1,1, 2.811, 10565.852, 224.525, 52515.959 20/05/06,05:15:43,07,09,1, 11.9,1,1, 2.811, 10565.867, 224.490, 52516.075 20/05/06,05:15:43,08,09,1, 11.9,1,1, 2.811, 10565.932, 224.505, 52515.919 20/05/06,05:15:43,09,09,1, 11.9,1,1, 2.811, 10565.881, 224.504, 52515.926 20/05/06,05:15:43,10,09,1, 11.9,1,1, 2.811, 10565.871, 224.483, 52515.904 20/05/06,05:15:43,11,09,1, 11.9,1,1, 2.811, 10565.902, 224.509, 52515.945 20/05/06,05:15:43,12,09,1, 11.9,1,1, 2.811, 10565.860, 224.493, 52515.893 20/05/06,05:15:43,13,09,1, 11.9,1,1, 2.811, 10565.869, 224.515, 52515.947 20/05/06,05:15:43,14,09,1, 11.9,1,1, 2.811, 10565.874, 224.530, 52515.676 20/05/06,05:15:43,15,09,1, 11.9,1,1, 2.811, 10565.830, 224.507, 52516.042 20/05/06,05:15:43,16,09,1, 11.9,1,1, 2.811, 10565.880, 224.564, 52516.007 20/05/06,05:15:43,17,09,1, 11.9,1,1, 2.811, 10565.866, 224.540, 52515.950 20/05/06,05:15:43,18,09,1, 11.9,1,1, 2.811, 10565.868, 224.546, 52515.978 20/05/06,05:15:43,19,09,1, 11.9,1,1, 2.811, 10565.849, 224.561, 52515.975 20/05/06,05:15:44,00,09,1, 11.9,1,1, 2.814, 10565.846, 224.607, 52516.001 20/05/06,05:15:44,01,09,1, 11.9,1,1, 2.814, 10565.869, 224.557, 52515.948 20/05/06,05:15:44,02,09,1, 11.9,1,1, 2.814, 10565.858, 224.560, 52515.969 20/05/06,05:15:44,03,09,1, 11.9,1,1, 2.814, 10565.869, 224.540, 52515.948 20/05/06,05:15:44,04,09,1, 11.9,1,1, 2.814, 10565.869, 224.522, 52515.937 20/05/06,05:15:44,05,09,1, 11.9,1,1, 2.814, 10565.855, 224.598, 52516.011 20/05/06,05:15:44,06,09,1, 11.9,1,1, 2.814, 10565.874, 224.525, 52515.953 20/05/06,05:15:44,07,09,1, 11.9,1,1, 2.814, 10565.874, 224.540, 52515.988 20/05/06,05:15:44,08,09,1, 11.9,1,1, 2.814, 10565.870, 224.554, 52515.983 20/05/06,05:15:44,09,09,1, 11.9,1,1, 2.814, 10565.877, 224.539, 52515.975 20/05/06,05:15:44,10,09,1, 11.9,1,1, 2.814, 10565.873, 224.529, 52515.980 20/05/06,05:15:44,11,09,1, 11.9,1,1, 2.814, 10565.844, 224.545, 52515.985 20/05/06,05:15:44,12,09,1, 11.9,1,1, 2.814, 10565.861, 224.543, 52515.943 20/05/06,05:15:44,13,09,1, 11.9,1,1, 2.814, 10565.883, 224.558, 52516.008 20/05/06,05:15:44,14,09,1, 11.9,1,1, 2.814, 10565.855, 224.588, 52516.003 20/05/06,05:15:44,15,09,1, 11.9,1,1, 2.814, 10565.853, 224.533, 52515.987 20/05/06,05:15:44,16,09,1, 11.9,1,1, 2.814, 10565.872, 224.600, 52515.991 20/05/06,05:15:44,17,09,1, 11.9,1,1, 2.814, 10565.829, 224.562, 52515.998 20/05/06,05:15:44,18,09,1, 11.9,1,1, 2.814, 10565.836, 224.555, 52515.991 20/05/06,05:15:44,19,09,1, 11.9,1,1, 2.814, 10565.853, 224.607, 52516.001 20/05/06,05:15:45,00,09,1, 11.9,1,1, 2.813, 10565.854, 224.657, 52516.117 20/05/06,05:15:45,01,09,1, 11.9,1,1, 2.813, 10565.873, 224.583, 52515.989 20/05/06,05:15:45,02,09,1, 11.9,1,1, 2.813, 10565.847, 224.590, 52516.078 20/05/06,05:15:45,03,09,1, 11.9,1,1, 2.813, 10565.846, 224.560, 52516.048 20/05/06,05:15:45,04,09,1, 11.9,1,1, 2.813, 10565.844, 224.569, 52516.051 20/05/06,05:15:45,05,09,1, 11.9,1,1, 2.813, 10565.861, 224.612, 52516.059 20/05/06,05:15:45,06,09,1, 11.9,1,1, 2.813, 10565.856, 224.560, 52516.007 20/05/06,05:15:45,07,09,1, 11.9,1,1, 2.813, 10565.844, 224.609, 52516.051 20/05/06,05:15:45,08,09,1, 11.9,1,1, 2.813, 10565.846, 224.597, 52516.069 20/05/06,05:15:45,09,09,1, 11.9,1,1, 2.813, 10565.836, 224.555, 52516.032 20/05/06,05:15:45,10,09,1, 11.9,1,1, 2.813, 10565.870, 224.620, 52516.091 20/05/06,05:15:45,11,09,1, 11.9,1,1, 2.813, 10565.837, 224.603, 52516.076 20/05/06,05:15:45,12,09,1, 11.9,1,1, 2.813, 10565.854, 224.604, 52516.050 20/05/06,05:15:45,13,09,1, 11.9,1,1, 2.813, 10565.862, 224.618, 52516.090 20/05/06,05:15:45,14,09,1, 11.9,1,1, 2.813, 10565.863, 224.614, 52516.094 20/05/06,05:15:45,15,09,1, 11.9,1,1, 2.813, 10565.823, 224.620, 52516.063 20/05/06,05:15:45,16,09,1, 11.9,1,1, 2.813, 10565.813, 224.633, 52516.069 20/05/06,05:15:45,17,09,1, 11.9,1,1, 2.813, 10565.837, 224.635, 52516.070 20/05/06,05:15:45,18,09,1, 11.9,1,1, 2.813, 10565.825, 224.608, 52516.054 20/05/06,05:15:45,19,09,1, 11.9,1,1, 2.813, 10565.854, 224.657, 52516.117 20/05/06,05:15:46,00,10,1, 11.9,1,1, 2.812, 10565.796, 224.646, 52516.102 20/05/06,05:15:46,01,10,1, 11.9,1,1, 2.812, 10565.825, 224.629, 52516.092 20/05/06,05:15:46,02,10,1, 11.9,1,1, 2.812, 10565.807, 224.638, 52516.077 20/05/06,05:15:46,03,10,1, 11.9,1,1, 2.812, 10565.830, 224.636, 52516.059 20/05/06,05:15:46,04,10,1, 11.9,1,1, 2.812, 10565.811, 224.646, 52516.119 20/05/06,05:15:46,05,10,1, 11.9,1,1, 2.812, 10565.805, 224.621, 52516.075 20/05/06,05:15:46,06,10,1, 11.9,1,1, 2.812, 10565.814, 224.601, 52516.054 20/05/06,05:15:46,07,10,1, 11.9,1,1, 2.812, 10565.828, 224.607, 52516.065 20/05/06,05:15:46,08,10,1, 11.9,1,1, 2.812, 10565.799, 224.638, 52516.109 20/05/06,05:15:46,09,10,1, 11.9,1,1, 2.812, 10565.827, 224.622, 52516.053 20/05/06,05:15:46,10,10,1, 11.9,1,1, 2.812, 10565.821, 224.654, 52516.127 20/05/06,05:15:46,11,10,1, 11.9,1,1, 2.812, 10565.789, 224.623, 52516.060 20/05/06,05:15:46,12,10,1, 11.9,1,1, 2.812, 10565.794, 224.603, 52516.072 20/05/06,05:15:46,13,10,1, 11.9,1,1, 2.812, 10565.791, 224.646, 52516.125 20/05/06,05:15:46,14,10,1, 11.9,1,1, 2.812, 10565.777, 224.608, 52516.044 20/05/06,05:15:46,15,10,1, 11.9,1,1, 2.812, 10565.801, 224.625, 52516.093 20/05/06,05:15:46,16,10,1, 11.9,1,1, 2.812, 10565.786, 224.663, 52516.090 20/05/06,05:15:46,17,10,1, 11.9,1,1, 2.812, 10565.789, 224.636, 52516.089 20/05/06,05:15:46,18,10,1, 11.9,1,1, 2.812, 10565.788, 224.614, 52516.064 20/05/06,05:15:46,19,10,1, 11.9,1,1, 2.812, 10565.803, 224.646, 52516.102 20/05/06,05:15:47,00,09,1, 11.9,1,1, 2.808, 10565.712, 224.664, 52516.139 20/05/06,05:15:47,01,09,1, 11.9,1,1, 2.808, 10565.764, 224.601, 52516.079 20/05/06,05:15:47,02,09,1, 11.9,1,1, 2.808, 10565.757, 224.689, 52516.132 20/05/06,05:15:47,03,09,1, 11.9,1,1, 2.808, 10565.754, 224.625, 52516.072 20/05/06,05:15:47,04,09,1, 11.9,1,1, 2.808, 10565.766, 224.680, 52516.131 20/05/06,05:15:47,05,09,1, 11.9,1,1, 2.808, 10565.755, 224.657, 52516.119 20/05/06,05:15:47,06,09,1, 11.9,1,1, 2.808, 10565.745, 224.637, 52516.135 20/05/06,05:15:47,07,09,1, 11.9,1,1, 2.808, 10565.776, 224.693, 52516.126 20/05/06,05:15:47,08,09,1, 11.9,1,1, 2.808, 10565.768, 224.650, 52516.140 20/05/06,05:15:47,09,09,1, 11.9,1,1, 2.808, 10565.757, 224.651, 52516.100 20/05/06,05:15:47,10,09,1, 11.9,1,1, 2.808, 10565.762, 224.639, 52516.114 20/05/06,05:15:47,11,09,1, 11.9,1,1, 2.808, 10565.745, 224.670, 52516.134 20/05/06,05:15:47,12,09,1, 11.9,1,1, 2.808, 10565.747, 224.645, 52516.136 20/05/06,05:15:47,13,09,1, 11.9,1,1, 2.808, 10565.780, 224.678, 52516.175 20/05/06,05:15:47,14,09,1, 11.9,1,1, 2.808, 10565.733, 224.624, 52516.163 20/05/06,05:15:47,15,09,1, 11.9,1,1, 2.808, 10565.739, 224.676, 52516.249 20/05/06,05:15:47,16,09,1, 11.9,1,1, 2.808, 10565.776, 224.688, 52516.133 20/05/06,05:15:47,17,09,1, 11.9,1,1, 2.808, 10565.706, 224.625, 52516.107 20/05/06,05:15:47,18,09,1, 11.9,1,1, 2.808, 10565.728, 224.686, 52516.144 20/05/06,05:15:47,19,09,1, 11.9,1,1, 2.808, 10565.719, 224.664, 52516.139 20/05/06,05:15:48,00,08,1, 11.8,1,1, 2.812, 10565.654, 224.667, 52516.169 20/05/06,05:15:48,01,08,1, 11.8,1,1, 2.812, 10565.727, 224.664, 52516.115 20/05/06,05:15:48,02,08,1, 11.8,1,1, 2.812, 10565.722, 224.663, 52516.137 20/05/06,05:15:48,03,08,1, 11.8,1,1, 2.812, 10565.685, 224.644, 52516.117 20/05/06,05:15:48,04,08,1, 11.8,1,1, 2.812, 10565.730, 224.685, 52516.196 20/05/06,05:15:48,05,08,1, 11.8,1,1, 2.812, 10565.699, 224.685, 52516.184 20/05/06,05:15:48,06,08,1, 11.8,1,1, 2.812, 10565.700, 224.653, 52516.169 20/05/06,05:15:48,07,08,1, 11.8,1,1, 2.812, 10565.704, 224.678, 52516.205 20/05/06,05:15:48,08,08,1, 11.8,1,1, 2.812, 10565.679, 224.613, 52516.120 20/05/06,05:15:48,09,08,1, 11.8,1,1, 2.812, 10565.715, 224.670, 52516.190 20/05/06,05:15:48,10,08,1, 11.8,1,1, 2.812, 10565.704, 224.694, 52516.184 20/05/06,05:15:48,11,08,1, 11.8,1,1, 2.812, 10565.668, 224.644, 52516.158 20/05/06,05:15:48,12,08,1, 11.8,1,1, 2.812, 10565.681, 224.649, 52516.126 20/05/06,05:15:48,13,08,1, 11.8,1,1, 2.812, 10565.694, 224.673, 52516.170 20/05/06,05:15:48,14,08,1, 11.8,1,1, 2.812, 10565.640, 224.667, 52516.156 20/05/06,05:15:48,15,08,1, 11.8,1,1, 2.812, 10565.653, 224.663, 52516.143 20/05/06,05:15:48,16,08,1, 11.8,1,1, 2.812, 10565.668, 224.681, 52516.173 20/05/06,05:15:48,17,08,1, 11.8,1,1, 2.812, 10565.652, 224.608, 52516.160 20/05/06,05:15:48,18,08,1, 11.8,1,1, 2.812, 10565.683, 224.677, 52516.187 20/05/06,05:15:48,19,08,1, 11.8,1,1, 2.812, 10565.662, 224.667, 52516.169 20/05/06,05:15:49,00,09,1, 11.9,1,1, 2.811, 10565.612, 224.649, 52516.179 20/05/06,05:15:49,01,09,1, 11.9,1,1, 2.811, 10565.651, 224.668, 52516.209 20/05/06,05:15:49,02,09,1, 11.9,1,1, 2.811, 10565.660, 224.646, 52516.201 20/05/06,05:15:49,03,09,1, 11.9,1,1, 2.811, 10565.641, 224.662, 52516.207 20/05/06,05:15:49,04,09,1, 11.9,1,1, 2.811, 10565.698, 224.657, 52516.241 20/05/06,05:15:49,05,09,1, 11.9,1,1, 2.811, 10565.567, 224.658, 52516.150 20/05/06,05:15:49,06,09,1, 11.9,1,1, 2.811, 10565.619, 224.651, 52516.237 20/05/06,05:15:49,07,09,1, 11.9,1,1, 2.811, 10565.647, 224.679, 52516.227 20/05/06,05:15:49,08,09,1, 11.9,1,1, 2.811, 10565.614, 224.661, 52516.200 20/05/06,05:15:49,09,09,1, 11.9,1,1, 2.811, 10565.632, 224.638, 52516.146 20/05/06,05:15:49,10,09,1, 11.9,1,1, 2.811, 10565.627, 224.661, 52516.170 20/05/06,05:15:49,11,09,1, 11.9,1,1, 2.811, 10565.632, 224.623, 52516.153 20/05/06,05:15:49,12,09,1, 11.9,1,1, 2.811, 10565.624, 224.669, 52516.220 20/05/06,05:15:49,13,09,1, 11.9,1,1, 2.811, 10565.611, 224.649, 52516.215 20/05/06,05:15:49,14,09,1, 11.9,1,1, 2.811, 10565.607, 224.655, 52516.208 20/05/06,05:15:49,15,09,1, 11.9,1,1, 2.811, 10565.614, 224.627, 52516.160 20/05/06,05:15:49,16,09,1, 11.9,1,1, 2.811, 10565.632, 224.645, 52516.212 20/05/06,05:15:49,17,09,1, 11.9,1,1, 2.811, 10565.601, 224.624, 52516.148 20/05/06,05:15:49,18,09,1, 11.9,1,1, 2.811, 10565.614, 224.657, 52516.201 20/05/06,05:15:49,19,09,1, 11.9,1,1, 2.811, 10565.613, 224.649, 52516.179 20/05/06,05:15:50,00,08,1, 11.8,1,1, 2.813, 10565.546, 224.679, 52516.225 20/05/06,05:15:50,01,08,1, 11.8,1,1, 2.813, 10565.618, 224.650, 52516.184 20/05/06,05:15:50,02,08,1, 11.8,1,1, 2.813, 10565.592, 224.664, 52516.159 20/05/06,05:15:50,03,08,1, 11.8,1,1, 2.813, 10565.604, 224.655, 52516.192 20/05/06,05:15:50,04,08,1, 11.8,1,1, 2.813, 10565.576, 224.666, 52516.185 20/05/06,05:15:50,05,08,1, 11.8,1,1, 2.813, 10565.592, 224.675, 52516.165 20/05/06,05:15:50,06,08,1, 11.8,1,1, 2.813, 10565.590, 224.682, 52516.181 20/05/06,05:15:50,07,08,1, 11.8,1,1, 2.813, 10565.565, 224.706, 52516.207 20/05/06,05:15:50,08,08,1, 11.8,1,1, 2.813, 10565.559, 224.629, 52516.189 20/05/06,05:15:50,09,08,1, 11.8,1,1, 2.813, 10565.580, 224.682, 52516.249 20/05/06,05:15:50,10,08,1, 11.8,1,1, 2.813, 10565.600, 224.709, 52516.228 20/05/06,05:15:50,11,08,1, 11.8,1,1, 2.813, 10565.547, 224.627, 52516.188 20/05/06,05:15:50,12,08,1, 11.8,1,1, 2.813, 10565.565, 224.680, 52516.242 20/05/06,05:15:50,13,08,1, 11.8,1,1, 2.813, 10565.582, 224.677, 52516.205 20/05/06,05:15:50,14,08,1, 11.8,1,1, 2.813, 10565.555, 224.642, 52516.208 20/05/06,05:15:50,15,08,1, 11.8,1,1, 2.813, 10565.585, 224.702, 52516.246 20/05/06,05:15:50,16,08,1, 11.8,1,1, 2.813, 10565.558, 224.670, 52516.199 20/05/06,05:15:50,17,08,1, 11.8,1,1, 2.813, 10565.546, 224.653, 52516.171 20/05/06,05:15:50,18,08,1, 11.8,1,1, 2.813, 10565.552, 224.660, 52516.203 20/05/06,05:15:50,19,08,1, 11.8,1,1, 2.813, 10565.549, 224.679, 52516.225 20/05/06,05:15:51,00,07,1, 12.0,1,1, 2.810, 10565.521, 224.658, 52516.261 20/05/06,05:15:51,01,07,1, 12.0,1,1, 2.810, 10565.558, 224.671, 52516.280 20/05/06,05:15:51,02,07,1, 12.0,1,1, 2.810, 10565.549, 224.629, 52516.186 20/05/06,05:15:51,03,07,1, 12.0,1,1, 2.810, 10565.538, 224.647, 52516.252 20/05/06,05:15:51,04,07,1, 12.0,1,1, 2.810, 10565.563, 224.658, 52516.216 20/05/06,05:15:51,05,07,1, 12.0,1,1, 2.810, 10565.547, 224.639, 52516.230 20/05/06,05:15:51,06,07,1, 12.0,1,1, 2.810, 10565.527, 224.681, 52516.217 20/05/06,05:15:51,07,07,1, 12.0,1,1, 2.810, 10565.541, 224.678, 52516.218 20/05/06,05:15:51,08,07,1, 12.0,1,1, 2.810, 10565.536, 224.669, 52516.227 20/05/06,05:15:51,09,07,1, 12.0,1,1, 2.810, 10565.549, 224.667, 52516.360 20/05/06,05:15:51,10,07,1, 12.0,1,1, 2.810, 10565.553, 224.693, 52516.253 20/05/06,05:15:51,11,07,1, 12.0,1,1, 2.810, 10565.524, 224.654, 52516.344 20/05/06,05:15:51,12,07,1, 12.0,1,1, 2.810, 10565.543, 224.687, 52516.271 20/05/06,05:15:51,13,07,1, 12.0,1,1, 2.810, 10565.513, 224.683, 52516.249 20/05/06,05:15:51,14,07,1, 12.0,1,1, 2.810, 10565.508, 224.629, 52516.224 20/05/06,05:15:51,15,07,1, 12.0,1,1, 2.810, 10565.539, 224.683, 52516.275 20/05/06,05:15:51,16,07,1, 12.0,1,1, 2.810, 10565.502, 224.629, 52516.245 20/05/06,05:15:51,17,07,1, 12.0,1,1, 2.810, 10565.536, 224.641, 52516.237 20/05/06,05:15:51,18,07,1, 12.0,1,1, 2.810, 10565.539, 224.653, 52516.266 20/05/06,05:15:51,19,07,1, 12.0,1,1, 2.810, 10565.528, 224.658, 52516.261 20/05/06,05:15:52,00,07,1, 11.8,1,1, 2.812, 10565.504, 224.614, 52516.293 20/05/06,05:15:52,01,07,1, 11.8,1,1, 2.812, 10565.500, 224.663, 52516.255 20/05/06,05:15:52,02,07,1, 11.8,1,1, 2.812, 10565.539, 224.637, 52516.298 20/05/06,05:15:52,03,07,1, 11.8,1,1, 2.812, 10565.536, 224.635, 52516.266 20/05/06,05:15:52,04,07,1, 11.8,1,1, 2.812, 10565.510, 224.695, 52516.253 20/05/06,05:15:52,05,07,1, 11.8,1,1, 2.812, 10565.506, 224.644, 52516.222 20/05/06,05:15:52,06,07,1, 11.8,1,1, 2.812, 10565.537, 224.642, 52516.228 20/05/06,05:15:52,07,07,1, 11.8,1,1, 2.812, 10565.514, 224.657, 52516.276 20/05/06,05:15:52,08,07,1, 11.8,1,1, 2.812, 10565.508, 224.631, 52516.271 20/05/06,05:15:52,09,07,1, 11.8,1,1, 2.812, 10565.510, 224.639, 52516.273 20/05/06,05:15:52,10,07,1, 11.8,1,1, 2.812, 10565.496, 224.626, 52516.238 20/05/06,05:15:52,11,07,1, 11.8,1,1, 2.812, 10565.485, 224.629, 52516.305 20/05/06,05:15:52,12,07,1, 11.8,1,1, 2.812, 10565.533, 224.647, 52516.302 20/05/06,05:15:52,13,07,1, 11.8,1,1, 2.812, 10565.518, 224.652, 52516.286 20/05/06,05:15:52,14,07,1, 11.8,1,1, 2.812, 10565.512, 224.626, 52516.236 20/05/06,05:15:52,15,07,1, 11.8,1,1, 2.812, 10565.514, 224.629, 52516.013 20/05/06,05:15:52,16,07,1, 11.8,1,1, 2.812, 10565.456, 224.639, 52516.358 20/05/06,05:15:52,17,07,1, 11.8,1,1, 2.812, 10565.472, 224.614, 52516.348 20/05/06,05:15:52,18,07,1, 11.8,1,1, 2.812, 10565.485, 224.651, 52516.359 20/05/06,05:15:52,19,07,1, 11.8,1,1, 2.812, 10565.507, 224.614, 52516.293 20/05/06,05:15:53,00,08,1, 11.9,1,1, 2.810, 10565.470, 224.591, 52516.291 20/05/06,05:15:53,01,08,1, 11.9,1,1, 2.810, 10565.534, 224.634, 52516.325 20/05/06,05:15:53,02,08,1, 11.9,1,1, 2.810, 10565.535, 224.597, 52516.292 20/05/06,05:15:53,03,08,1, 11.9,1,1, 2.810, 10565.517, 224.615, 52516.294 20/05/06,05:15:53,04,08,1, 11.9,1,1, 2.810, 10565.563, 224.613, 52516.036 20/05/06,05:15:53,05,08,1, 11.9,1,1, 2.810, 10565.524, 224.612, 52516.210 20/05/06,05:15:53,06,08,1, 11.9,1,1, 2.810, 10565.510, 224.622, 52516.266 20/05/06,05:15:53,07,08,1, 11.9,1,1, 2.810, 10565.505, 224.653, 52516.266 20/05/06,05:15:53,08,08,1, 11.9,1,1, 2.810, 10565.485, 224.597, 52516.282 20/05/06,05:15:53,09,08,1, 11.9,1,1, 2.810, 10565.508, 224.643, 52516.287 20/05/06,05:15:53,10,08,1, 11.9,1,1, 2.810, 10565.494, 224.616, 52516.327 20/05/06,05:15:53,11,08,1, 11.9,1,1, 2.810, 10565.495, 224.598, 52516.305 20/05/06,05:15:53,12,08,1, 11.9,1,1, 2.810, 10565.521, 224.648, 52516.316 20/05/06,05:15:53,13,08,1, 11.9,1,1, 2.810, 10565.512, 224.636, 52516.334 20/05/06,05:15:53,14,08,1, 11.9,1,1, 2.810, 10565.506, 224.614, 52516.302 20/05/06,05:15:53,15,08,1, 11.9,1,1, 2.810, 10565.499, 224.631, 52516.313 20/05/06,05:15:53,16,08,1, 11.9,1,1, 2.810, 10565.472, 224.619, 52516.289 20/05/06,05:15:53,17,08,1, 11.9,1,1, 2.810, 10565.491, 224.573, 52516.309 20/05/06,05:15:53,18,08,1, 11.9,1,1, 2.810, 10565.490, 224.656, 52516.343 20/05/06,05:15:53,19,08,1, 11.9,1,1, 2.810, 10565.476, 224.591, 52516.291 20/05/06,05:15:54,00,07,1, 11.9,1,1, 2.810, 10565.437, 224.593, 52516.327 20/05/06,05:15:54,01,07,1, 11.9,1,1, 2.810, 10565.494, 224.664, 52516.345 20/05/06,05:15:54,02,07,1, 11.9,1,1, 2.810, 10565.481, 224.575, 52516.321 20/05/06,05:15:54,03,07,1, 11.9,1,1, 2.810, 10565.514, 224.618, 52516.332 20/05/06,05:15:54,04,07,1, 11.9,1,1, 2.810, 10565.485, 224.627, 52516.349 20/05/06,05:15:54,05,07,1, 11.9,1,1, 2.810, 10565.474, 224.629, 52516.300 20/05/06,05:15:54,06,07,1, 11.9,1,1, 2.810, 10565.481, 224.618, 52516.318 20/05/06,05:15:54,07,07,1, 11.9,1,1, 2.810, 10565.477, 224.630, 52516.350 20/05/06,05:15:54,08,07,1, 11.9,1,1, 2.810, 10565.449, 224.582, 52516.346 20/05/06,05:15:54,09,07,1, 11.9,1,1, 2.810, 10565.480, 224.624, 52516.383 20/05/06,05:15:54,10,07,1, 11.9,1,1, 2.810, 10565.466, 224.613, 52516.402 20/05/06,05:15:54,11,07,1, 11.9,1,1, 2.810, 10565.473, 224.587, 52516.356 20/05/06,05:15:54,12,07,1, 11.9,1,1, 2.810, 10565.488, 224.611, 52516.346 20/05/06,05:15:54,13,07,1, 11.9,1,1, 2.810, 10565.455, 224.570, 52516.310 20/05/06,05:15:54,14,07,1, 11.9,1,1, 2.810, 10565.472, 224.601, 52516.361 20/05/06,05:15:54,15,07,1, 11.9,1,1, 2.810, 10565.493, 224.585, 52516.344 20/05/06,05:15:54,16,07,1, 11.9,1,1, 2.810, 10565.464, 224.600, 52516.310 20/05/06,05:15:54,17,07,1, 11.9,1,1, 2.810, 10565.474, 224.567, 52516.324 20/05/06,05:15:54,18,07,1, 11.9,1,1, 2.810, 10565.467, 224.607, 52516.372 20/05/06,05:15:54,19,07,1, 11.9,1,1, 2.810, 10565.440, 224.593, 52516.327 20/05/06,05:15:55,00,07,1, 11.9,1,1, 2.813, 10565.420, 224.615, 52516.368 20/05/06,05:15:55,01,07,1, 11.9,1,1, 2.813, 10565.460, 224.604, 52516.352 20/05/06,05:15:55,02,07,1, 11.9,1,1, 2.813, 10565.429, 224.547, 52516.309 20/05/06,05:15:55,03,07,1, 11.9,1,1, 2.813, 10565.479, 224.612, 52516.391 20/05/06,05:15:55,04,07,1, 11.9,1,1, 2.813, 10565.465, 224.568, 52516.327 20/05/06,05:15:55,05,07,1, 11.9,1,1, 2.813, 10565.461, 224.585, 52516.356 20/05/06,05:15:55,06,07,1, 11.9,1,1, 2.813, 10565.454, 224.589, 52516.373 20/05/06,05:15:55,07,07,1, 11.9,1,1, 2.813, 10565.453, 224.609, 52516.345 20/05/06,05:15:55,08,07,1, 11.9,1,1, 2.813, 10565.459, 224.593, 52516.361 20/05/06,05:15:55,09,07,1, 11.9,1,1, 2.813, 10565.438, 224.619, 52516.379 20/05/06,05:15:55,10,07,1, 11.9,1,1, 2.813, 10565.460, 224.604, 52516.348 20/05/06,05:15:55,11,07,1, 11.9,1,1, 2.813, 10565.440, 224.579, 52516.369 20/05/06,05:15:55,12,07,1, 11.9,1,1, 2.813, 10565.439, 224.642, 52516.375 20/05/06,05:15:55,13,07,1, 11.9,1,1, 2.813, 10565.451, 224.604, 52516.397 20/05/06,05:15:55,14,07,1, 11.9,1,1, 2.813, 10565.440, 224.600, 52516.392 20/05/06,05:15:55,15,07,1, 11.9,1,1, 2.813, 10565.427, 224.620, 52516.423 20/05/06,05:15:55,16,07,1, 11.9,1,1, 2.813, 10565.453, 224.560, 52516.338 20/05/06,05:15:55,17,07,1, 11.9,1,1, 2.813, 10565.428, 224.600, 52516.389 20/05/06,05:15:55,18,07,1, 11.9,1,1, 2.813, 10565.445, 224.628, 52516.402 20/05/06,05:15:55,19,07,1, 11.9,1,1, 2.813, 10565.422, 224.615, 52516.368 20/05/06,05:15:56,00,08,1, 11.9,1,1, 2.810, 10565.420, 224.589, 52516.432 20/05/06,05:15:56,01,08,1, 11.9,1,1, 2.810, 10565.442, 224.650, 52516.467 20/05/06,05:15:56,02,08,1, 11.9,1,1, 2.810, 10565.435, 224.564, 52516.238 20/05/06,05:15:56,03,08,1, 11.9,1,1, 2.810, 10565.403, 224.581, 52516.356 20/05/06,05:15:56,04,08,1, 11.9,1,1, 2.810, 10565.408, 224.609, 52516.360 20/05/06,05:15:56,05,08,1, 11.9,1,1, 2.810, 10565.409, 224.586, 52516.397 20/05/06,05:15:56,06,08,1, 11.9,1,1, 2.810, 10565.424, 224.635, 52516.388 20/05/06,05:15:56,07,08,1, 11.9,1,1, 2.810, 10565.414, 224.614, 52516.380 20/05/06,05:15:56,08,08,1, 11.9,1,1, 2.810, 10565.400, 224.615, 52516.440 20/05/06,05:15:56,09,08,1, 11.9,1,1, 2.810, 10565.432, 224.623, 52516.425 20/05/06,05:15:56,10,08,1, 11.9,1,1, 2.810, 10565.414, 224.643, 52516.445 20/05/06,05:15:56,11,08,1, 11.9,1,1, 2.810, 10565.398, 224.576, 52516.404 20/05/06,05:15:56,12,08,1, 11.9,1,1, 2.810, 10565.431, 224.632, 52516.465 20/05/06,05:15:56,13,08,1, 11.9,1,1, 2.810, 10565.422, 224.616, 52516.396 20/05/06,05:15:56,14,08,1, 11.9,1,1, 2.810, 10565.428, 224.590, 52516.438 20/05/06,05:15:56,15,08,1, 11.9,1,1, 2.810, 10565.415, 224.671, 52516.448 20/05/06,05:15:56,16,08,1, 11.9,1,1, 2.810, 10565.382, 224.604, 52516.432 20/05/06,05:15:56,17,08,1, 11.9,1,1, 2.810, 10565.400, 224.614, 52516.458 20/05/06,05:15:56,18,08,1, 11.9,1,1, 2.810, 10565.393, 224.624, 52516.444 20/05/06,05:15:56,19,08,1, 11.9,1,1, 2.810, 10565.422, 224.589, 52516.432 20/05/06,05:15:57,00,09,1, 11.9,1,1, 2.809, 10565.345, 224.587, 52516.459 20/05/06,05:15:57,01,09,1, 11.9,1,1, 2.809, 10565.418, 224.637, 52516.467 20/05/06,05:15:57,02,09,1, 11.9,1,1, 2.809, 10565.378, 224.575, 52516.427 20/05/06,05:15:57,03,09,1, 11.9,1,1, 2.809, 10565.408, 224.606, 52516.479 20/05/06,05:15:57,04,09,1, 11.9,1,1, 2.809, 10565.389, 224.624, 52516.444 20/05/06,05:15:57,05,09,1, 11.9,1,1, 2.809, 10565.368, 224.574, 52516.420 20/05/06,05:15:57,06,09,1, 11.9,1,1, 2.809, 10565.380, 224.621, 52516.463 20/05/06,05:15:57,07,09,1, 11.9,1,1, 2.809, 10565.377, 224.605, 52516.435 20/05/06,05:15:57,08,09,1, 11.9,1,1, 2.809, 10565.375, 224.581, 52516.439 20/05/06,05:15:57,09,09,1, 11.9,1,1, 2.809, 10565.367, 224.603, 52516.447 20/05/06,05:15:57,10,09,1, 11.9,1,1, 2.809, 10565.362, 224.589, 52516.469 20/05/06,05:15:57,11,09,1, 11.9,1,1, 2.809, 10565.351, 224.593, 52516.446 20/05/06,05:15:57,12,09,1, 11.9,1,1, 2.809, 10565.354, 224.615, 52516.494 20/05/06,05:15:57,13,09,1, 11.9,1,1, 2.809, 10565.373, 224.575, 52516.447 20/05/06,05:15:57,14,09,1, 11.9,1,1, 2.809, 10565.361, 224.604, 52516.452 20/05/06,05:15:57,15,09,1, 11.9,1,1, 2.809, 10565.356, 224.635, 52516.481 20/05/06,05:15:57,16,09,1, 11.9,1,1, 2.809, 10565.351, 224.614, 52516.455 20/05/06,05:15:57,17,09,1, 11.9,1,1, 2.809, 10565.341, 224.612, 52516.492 20/05/06,05:15:57,18,09,1, 11.9,1,1, 2.809, 10565.353, 224.629, 52516.515 20/05/06,05:15:57,19,09,1, 11.9,1,1, 2.809, 10565.346, 224.587, 52516.459 20/05/06,05:15:58,00,09,1, 11.9,1,1, 2.812, 10565.312, 224.560, 52516.470 20/05/06,05:15:58,01,09,1, 11.9,1,1, 2.812, 10565.356, 224.621, 52516.498 20/05/06,05:15:58,02,09,1, 11.9,1,1, 2.812, 10565.317, 224.592, 52516.463 20/05/06,05:15:58,03,09,1, 11.9,1,1, 2.812, 10565.352, 224.608, 52516.458 20/05/06,05:15:58,04,09,1, 11.9,1,1, 2.812, 10565.345, 224.610, 52516.470 20/05/06,05:15:58,05,09,1, 11.9,1,1, 2.812, 10565.304, 224.556, 52516.463 20/05/06,05:15:58,06,09,1, 11.9,1,1, 2.812, 10565.346, 224.618, 52516.493 20/05/06,05:15:58,07,09,1, 11.9,1,1, 2.812, 10565.366, 224.599, 52516.451 20/05/06,05:15:58,08,09,1, 11.9,1,1, 2.812, 10565.316, 224.570, 52516.457 20/05/06,05:15:58,09,09,1, 11.9,1,1, 2.812, 10565.339, 224.631, 52516.487 20/05/06,05:15:58,10,09,1, 11.9,1,1, 2.812, 10565.350, 224.588, 52516.500 20/05/06,05:15:58,11,09,1, 11.9,1,1, 2.812, 10565.324, 224.553, 52516.466 20/05/06,05:15:58,12,09,1, 11.9,1,1, 2.812, 10565.333, 224.593, 52516.492 20/05/06,05:15:58,13,09,1, 11.9,1,1, 2.812, 10565.311, 224.591, 52516.451 20/05/06,05:15:58,14,09,1, 11.9,1,1, 2.812, 10565.307, 224.576, 52516.441 20/05/06,05:15:58,15,09,1, 11.9,1,1, 2.812, 10565.326, 224.629, 52516.518 20/05/06,05:15:58,16,09,1, 11.9,1,1, 2.812, 10565.293, 224.542, 52516.464 20/05/06,05:15:58,17,09,1, 11.9,1,1, 2.812, 10565.350, 224.579, 52516.458 20/05/06,05:15:58,18,09,1, 11.9,1,1, 2.812, 10565.336, 224.602, 52516.556 20/05/06,05:15:58,19,09,1, 11.9,1,1, 2.812, 10565.313, 224.560, 52516.470 20/05/06,05:15:59,00,09,1, 11.8,1,1, 2.808, 10565.270, 224.553, 52516.492 20/05/06,05:15:59,01,09,1, 11.8,1,1, 2.808, 10565.287, 224.587, 52516.508 20/05/06,05:15:59,02,09,1, 11.8,1,1, 2.808, 10565.278, 224.559, 52516.480 20/05/06,05:15:59,03,09,1, 11.8,1,1, 2.808, 10565.308, 224.582, 52516.500 20/05/06,05:15:59,04,09,1, 11.8,1,1, 2.808, 10565.314, 224.573, 52516.495 20/05/06,05:15:59,05,09,1, 11.8,1,1, 2.808, 10565.291, 224.533, 52516.471 20/05/06,05:15:59,06,09,1, 11.8,1,1, 2.808, 10565.315, 224.573, 52516.526 20/05/06,05:15:59,07,09,1, 11.8,1,1, 2.808, 10565.299, 224.580, 52516.536 20/05/06,05:15:59,08,09,1, 11.8,1,1, 2.808, 10565.286, 224.514, 52516.476 20/05/06,05:15:59,09,09,1, 11.8,1,1, 2.808, 10565.290, 224.598, 52516.530 20/05/06,05:15:59,10,09,1, 11.8,1,1, 2.808, 10565.276, 224.553, 52516.526 20/05/06,05:15:59,11,09,1, 11.8,1,1, 2.808, 10565.287, 224.552, 52516.512 20/05/06,05:15:59,12,09,1, 11.8,1,1, 2.808, 10565.273, 224.594, 52516.359 20/05/06,05:15:59,13,09,1, 11.8,1,1, 2.808, 10565.266, 224.567, 52516.556 20/05/06,05:15:59,14,09,1, 11.8,1,1, 2.808, 10565.273, 224.574, 52516.504 20/05/06,05:15:59,15,09,1, 11.8,1,1, 2.808, 10565.283, 224.592, 52516.556 20/05/06,05:15:59,16,09,1, 11.8,1,1, 2.808, 10565.283, 224.571, 52516.504 20/05/06,05:15:59,17,09,1, 11.8,1,1, 2.808, 10565.277, 224.560, 52516.490 20/05/06,05:15:59,18,09,1, 11.8,1,1, 2.808, 10565.279, 224.588, 52516.484 20/05/06,05:15:59,19,09,1, 11.8,1,1, 2.808, 10565.271, 224.553, 52516.492 20/05/06,05:16:00,00,09,1, 11.8,1,1, 2.809, 10565.237, 224.513, 52516.520 20/05/06,05:16:00,01,09,1, 11.8,1,1, 2.809, 10565.277, 224.577, 52516.536 20/05/06,05:16:00,02,09,1, 11.8,1,1, 2.809, 10565.261, 224.556, 52516.548 20/05/06,05:16:00,03,09,1, 11.8,1,1, 2.809, 10565.269, 224.589, 52516.521 20/05/06,05:16:00,04,09,1, 11.8,1,1, 2.809, 10565.263, 224.580, 52516.544 20/05/06,05:16:00,05,09,1, 11.8,1,1, 2.809, 10565.255, 224.540, 52516.510 20/05/06,05:16:00,06,09,1, 11.8,1,1, 2.809, 10565.264, 224.578, 52516.560 20/05/06,05:16:00,07,09,1, 11.8,1,1, 2.809, 10565.258, 224.564, 52516.558 20/05/06,05:16:00,08,09,1, 11.8,1,1, 2.809, 10565.252, 224.528, 52516.542 20/05/06,05:16:00,09,09,1, 11.8,1,1, 2.809, 10565.246, 224.577, 52516.596 20/05/06,05:16:00,10,09,1, 11.8,1,1, 2.809, 10565.255, 224.567, 52516.555 20/05/06,05:16:00,11,09,1, 11.8,1,1, 2.809, 10565.247, 224.549, 52516.546 20/05/06,05:16:00,12,09,1, 11.8,1,1, 2.809, 10565.262, 224.558, 52516.586 20/05/06,05:16:00,13,09,1, 11.8,1,1, 2.809, 10565.232, 224.555, 52516.560 20/05/06,05:16:00,14,09,1, 11.8,1,1, 2.809, 10565.260, 224.545, 52516.567 20/05/06,05:16:00,15,09,1, 11.8,1,1, 2.809, 10565.260, 224.538, 52516.553 20/05/06,05:16:00,16,09,1, 11.8,1,1, 2.809, 10565.229, 224.531, 52516.564 20/05/06,05:16:00,17,09,1, 11.8,1,1, 2.809, 10565.243, 224.518, 52516.548 20/05/06,05:16:00,18,09,1, 11.8,1,1, 2.809, 10565.263, 224.556, 52516.586 20/05/06,05:16:00,19,09,1, 11.8,1,1, 2.809, 10565.242, 224.513, 52516.520 20/05/06,05:16:01,00,08,1, 11.8,1,1, 2.812, 10565.187, 224.507, 52516.544 20/05/06,05:16:01,01,08,1, 11.8,1,1, 2.812, 10565.253, 224.547, 52516.568 20/05/06,05:16:01,02,08,1, 11.8,1,1, 2.812, 10565.233, 224.508, 52516.588 20/05/06,05:16:01,03,08,1, 11.8,1,1, 2.812, 10565.247, 224.529, 52516.585 20/05/06,05:16:01,04,08,1, 11.8,1,1, 2.812, 10565.227, 224.521, 52516.596 20/05/06,05:16:01,05,08,1, 11.8,1,1, 2.812, 10565.232, 224.497, 52516.554 20/05/06,05:16:01,06,08,1, 11.8,1,1, 2.812, 10565.245, 224.529, 52516.594 20/05/06,05:16:01,07,08,1, 11.8,1,1, 2.812, 10565.256, 224.539, 52516.607 20/05/06,05:16:01,08,08,1, 11.8,1,1, 2.812, 10565.242, 224.513, 52516.597 20/05/06,05:16:01,09,08,1, 11.8,1,1, 2.812, 10565.238, 224.541, 52516.583 20/05/06,05:16:01,10,08,1, 11.8,1,1, 2.812, 10565.237, 224.562, 52516.583 20/05/06,05:16:01,11,08,1, 11.8,1,1, 2.812, 10565.229, 224.465, 52516.563 20/05/06,05:16:01,12,08,1, 11.8,1,1, 2.812, 10565.224, 224.503, 52516.615 20/05/06,05:16:01,13,08,1, 11.8,1,1, 2.812, 10565.235, 224.506, 52516.556 20/05/06,05:16:01,14,08,1, 11.8,1,1, 2.812, 10565.204, 224.507, 52516.577 20/05/06,05:16:01,15,08,1, 11.8,1,1, 2.812, 10565.223, 224.490, 52516.545 20/05/06,05:16:01,16,08,1, 11.8,1,1, 2.812, 10565.227, 224.513, 52516.583 20/05/06,05:16:01,17,08,1, 11.8,1,1, 2.812, 10565.190, 224.484, 52516.576 20/05/06,05:16:01,18,08,1, 11.8,1,1, 2.812, 10565.209, 224.534, 52516.566 20/05/06,05:16:01,19,08,1, 11.8,1,1, 2.812, 10565.191, 224.507, 52516.544 20/05/06,05:16:02,00,09,1, 11.9,1,1, 2.813, 10565.153, 224.470, 52516.629 20/05/06,05:16:02,01,09,1, 11.9,1,1, 2.813, 10565.248, 224.528, 52516.385 20/05/06,05:16:02,02,09,1, 11.9,1,1, 2.813, 10565.197, 224.460, 52516.596 20/05/06,05:16:02,03,09,1, 11.9,1,1, 2.813, 10565.178, 224.522, 52516.611 20/05/06,05:16:02,04,09,1, 11.9,1,1, 2.813, 10565.199, 224.518, 52516.599 20/05/06,05:16:02,05,09,1, 11.9,1,1, 2.813, 10565.205, 224.475, 52516.569 20/05/06,05:16:02,06,09,1, 11.9,1,1, 2.813, 10565.179, 224.487, 52516.567 20/05/06,05:16:02,07,09,1, 11.9,1,1, 2.813, 10565.194, 224.489, 52516.591 20/05/06,05:16:02,08,09,1, 11.9,1,1, 2.813, 10565.191, 224.482, 52516.546 20/05/06,05:16:02,09,09,1, 11.9,1,1, 2.813, 10565.182, 224.504, 52516.575 20/05/06,05:16:02,10,09,1, 11.9,1,1, 2.813, 10565.185, 224.476, 52516.564 20/05/06,05:16:02,11,09,1, 11.9,1,1, 2.813, 10565.193, 224.474, 52516.593 20/05/06,05:16:02,12,09,1, 11.9,1,1, 2.813, 10565.176, 224.535, 52516.601 20/05/06,05:16:02,13,09,1, 11.9,1,1, 2.813, 10565.225, 224.489, 52516.612 20/05/06,05:16:02,14,09,1, 11.9,1,1, 2.813, 10565.188, 224.471, 52516.588 20/05/06,05:16:02,15,09,1, 11.9,1,1, 2.813, 10565.177, 224.487, 52516.639 20/05/06,05:16:02,16,09,1, 11.9,1,1, 2.813, 10565.177, 224.464, 52516.611 20/05/06,05:16:02,17,09,1, 11.9,1,1, 2.813, 10565.168, 224.479, 52516.616 20/05/06,05:16:02,18,09,1, 11.9,1,1, 2.813, 10565.202, 224.503, 52516.630 20/05/06,05:16:02,19,09,1, 11.9,1,1, 2.813, 10565.160, 224.470, 52516.629 20/05/06,05:16:03,00,09,1, 11.9,1,1, 2.812, 10565.137, 224.456, 52516.600 20/05/06,05:16:03,01,09,1, 11.9,1,1, 2.812, 10565.190, 224.487, 52516.646 20/05/06,05:16:03,02,09,1, 11.9,1,1, 2.812, 10565.142, 224.448, 52516.584 20/05/06,05:16:03,03,09,1, 11.9,1,1, 2.812, 10565.157, 224.465, 52516.591 20/05/06,05:16:03,04,09,1, 11.9,1,1, 2.812, 10565.169, 224.477, 52516.613 20/05/06,05:16:03,05,09,1, 11.9,1,1, 2.812, 10565.172, 224.443, 52516.589 20/05/06,05:16:03,06,09,1, 11.9,1,1, 2.812, 10565.157, 224.465, 52516.585 20/05/06,05:16:03,07,09,1, 11.9,1,1, 2.812, 10565.146, 224.456, 52516.626 20/05/06,05:16:03,08,09,1, 11.9,1,1, 2.812, 10565.158, 224.451, 52516.629 20/05/06,05:16:03,09,09,1, 11.9,1,1, 2.812, 10565.166, 224.454, 52516.606 20/05/06,05:16:03,10,09,1, 11.9,1,1, 2.812, 10565.150, 224.471, 52516.657 20/05/06,05:16:03,11,09,1, 11.9,1,1, 2.812, 10565.150, 224.417, 52516.622 20/05/06,05:16:03,12,09,1, 11.9,1,1, 2.812, 10565.134, 224.473, 52516.640 20/05/06,05:16:03,13,09,1, 11.9,1,1, 2.812, 10565.136, 224.443, 52516.625 20/05/06,05:16:03,14,09,1, 11.9,1,1, 2.812, 10565.156, 224.440, 52516.578 20/05/06,05:16:03,15,09,1, 11.9,1,1, 2.812, 10565.129, 224.465, 52516.665 20/05/06,05:16:03,16,09,1, 11.9,1,1, 2.812, 10565.111, 224.476, 52516.748 20/05/06,05:16:03,17,09,1, 11.9,1,1, 2.812, 10565.150, 224.411, 52516.532 20/05/06,05:16:03,18,09,1, 11.9,1,1, 2.812, 10565.164, 224.436, 52516.608 20/05/06,05:16:03,19,09,1, 11.9,1,1, 2.812, 10565.141, 224.456, 52516.600 20/05/06,05:16:04,00,09,1, 11.9,1,1, 2.809, 10565.120, 224.419, 52516.621 20/05/06,05:16:04,01,09,1, 11.9,1,1, 2.809, 10565.128, 224.470, 52516.639 20/05/06,05:16:04,02,09,1, 11.9,1,1, 2.809, 10565.117, 224.433, 52516.628 20/05/06,05:16:04,03,09,1, 11.9,1,1, 2.809, 10565.127, 224.408, 52516.619 20/05/06,05:16:04,04,09,1, 11.9,1,1, 2.809, 10565.123, 224.420, 52516.602 20/05/06,05:16:04,05,09,1, 11.9,1,1, 2.809, 10565.133, 224.451, 52516.630 20/05/06,05:16:04,06,09,1, 11.9,1,1, 2.809, 10565.123, 224.432, 52516.642 20/05/06,05:16:04,07,09,1, 11.9,1,1, 2.809, 10565.097, 224.403, 52516.623 20/05/06,05:16:04,08,09,1, 11.9,1,1, 2.809, 10565.130, 224.442, 52516.651 20/05/06,05:16:04,09,09,1, 11.9,1,1, 2.809, 10565.110, 224.398, 52516.583 20/05/06,05:16:04,10,09,1, 11.9,1,1, 2.809, 10565.119, 224.450, 52516.619 20/05/06,05:16:04,11,09,1, 11.9,1,1, 2.809, 10565.105, 224.391, 52516.623 20/05/06,05:16:04,12,09,1, 11.9,1,1, 2.809, 10565.106, 224.450, 52516.648 20/05/06,05:16:04,13,09,1, 11.9,1,1, 2.809, 10565.089, 224.402, 52516.643 20/05/06,05:16:04,14,09,1, 11.9,1,1, 2.809, 10565.086, 224.412, 52516.661 20/05/06,05:16:04,15,09,1, 11.9,1,1, 2.809, 10565.128, 224.484, 52516.689 20/05/06,05:16:04,16,09,1, 11.9,1,1, 2.809, 10565.088, 224.441, 52516.655 20/05/06,05:16:04,17,09,1, 11.9,1,1, 2.809, 10565.096, 224.395, 52516.668 20/05/06,05:16:04,18,09,1, 11.9,1,1, 2.809, 10565.098, 224.460, 52516.653 20/05/06,05:16:04,19,09,1, 11.9,1,1, 2.809, 10565.124, 224.419, 52516.621 20/05/06,05:16:05,00,08,1, 11.9,1,1, 2.812, 10565.053, 224.379, 52516.623 20/05/06,05:16:05,01,08,1, 11.9,1,1, 2.812, 10565.117, 224.452, 52516.709 20/05/06,05:16:05,02,08,1, 11.9,1,1, 2.812, 10565.089, 224.407, 52516.642 20/05/06,05:16:05,03,08,1, 11.9,1,1, 2.812, 10565.088, 224.406, 52516.635 20/05/06,05:16:05,04,08,1, 11.9,1,1, 2.812, 10565.101, 224.435, 52516.670 20/05/06,05:16:05,05,08,1, 11.9,1,1, 2.812, 10565.079, 224.394, 52516.603 20/05/06,05:16:05,06,08,1, 11.9,1,1, 2.812, 10565.102, 224.443, 52516.701 20/05/06,05:16:05,07,08,1, 11.9,1,1, 2.812, 10565.085, 224.409, 52516.684 20/05/06,05:16:05,08,08,1, 11.9,1,1, 2.812, 10565.065, 224.418, 52516.683 20/05/06,05:16:05,09,08,1, 11.9,1,1, 2.812, 10565.096, 224.437, 52516.765 20/05/06,05:16:05,10,08,1, 11.9,1,1, 2.812, 10565.090, 224.420, 52516.621 20/05/06,05:16:05,11,08,1, 11.9,1,1, 2.812, 10565.055, 224.431, 52516.691 20/05/06,05:16:05,12,08,1, 11.9,1,1, 2.812, 10565.060, 224.430, 52516.688 20/05/06,05:16:05,13,08,1, 11.9,1,1, 2.812, 10565.029, 224.412, 52516.516 20/05/06,05:16:05,14,08,1, 11.9,1,1, 2.812, 10565.071, 224.383, 52516.591 20/05/06,05:16:05,15,08,1, 11.9,1,1, 2.812, 10565.079, 224.426, 52516.626 20/05/06,05:16:05,16,08,1, 11.9,1,1, 2.812, 10565.069, 224.403, 52516.677 20/05/06,05:16:05,17,08,1, 11.9,1,1, 2.812, 10565.057, 224.420, 52516.687 20/05/06,05:16:05,18,08,1, 11.9,1,1, 2.812, 10565.065, 224.452, 52516.726 20/05/06,05:16:05,19,08,1, 11.9,1,1, 2.812, 10565.058, 224.379, 52516.623 20/05/06,05:16:06,00,08,1, 11.9,1,1, 2.806, 10565.028, 224.350, 52516.688 20/05/06,05:16:06,01,08,1, 11.9,1,1, 2.806, 10565.055, 224.408, 52516.699 20/05/06,05:16:06,02,08,1, 11.9,1,1, 2.806, 10565.073, 224.389, 52516.693 20/05/06,05:16:06,03,08,1, 11.9,1,1, 2.806, 10565.039, 224.389, 52516.679 20/05/06,05:16:06,04,08,1, 11.9,1,1, 2.806, 10565.073, 224.447, 52516.732 20/05/06,05:16:06,05,08,1, 11.9,1,1, 2.806, 10565.047, 224.380, 52516.652 20/05/06,05:16:06,06,08,1, 11.9,1,1, 2.806, 10565.078, 224.378, 52516.712 20/05/06,05:16:06,07,08,1, 11.9,1,1, 2.806, 10565.046, 224.410, 52516.679 20/05/06,05:16:06,08,08,1, 11.9,1,1, 2.806, 10565.027, 224.364, 52516.627 20/05/06,05:16:06,09,08,1, 11.9,1,1, 2.806, 10565.043, 224.413, 52516.709 20/05/06,05:16:06,10,08,1, 11.9,1,1, 2.806, 10565.056, 224.400, 52516.675 20/05/06,05:16:06,11,08,1, 11.9,1,1, 2.806, 10565.052, 224.401, 52516.733 20/05/06,05:16:06,12,08,1, 11.9,1,1, 2.806, 10565.033, 224.398, 52516.767 20/05/06,05:16:06,13,08,1, 11.9,1,1, 2.806, 10565.050, 224.395, 52516.706 20/05/06,05:16:06,14,08,1, 11.9,1,1, 2.806, 10565.037, 224.365, 52516.697 20/05/06,05:16:06,15,08,1, 11.9,1,1, 2.806, 10565.047, 224.415, 52516.747 20/05/06,05:16:06,16,08,1, 11.9,1,1, 2.806, 10565.039, 224.409, 52516.738 20/05/06,05:16:06,17,08,1, 11.9,1,1, 2.806, 10565.053, 224.376, 52516.729 20/05/06,05:16:06,18,08,1, 11.9,1,1, 2.806, 10565.051, 224.367, 52516.591 20/05/06,05:16:06,19,08,1, 11.9,1,1, 2.806, 10565.030, 224.350, 52516.688 20/05/06,05:16:07,00,08,1, 11.9,1,1, 2.812, 10565.020, 224.372, 52516.759 20/05/06,05:16:07,01,08,1, 11.9,1,1, 2.812, 10565.006, 224.376, 52516.737 20/05/06,05:16:07,02,08,1, 11.9,1,1, 2.812, 10565.044, 224.364, 52516.534 20/05/06,05:16:07,03,08,1, 11.9,1,1, 2.812, 10565.043, 224.339, 52516.646 20/05/06,05:16:07,04,08,1, 11.9,1,1, 2.812, 10565.052, 224.368, 52516.727 20/05/06,05:16:07,05,08,1, 11.9,1,1, 2.812, 10565.037, 224.375, 52516.715 20/05/06,05:16:07,06,08,1, 11.9,1,1, 2.812, 10565.047, 224.378, 52516.728 20/05/06,05:16:07,07,08,1, 11.9,1,1, 2.812, 10565.049, 224.378, 52516.737 20/05/06,05:16:07,08,08,1, 11.9,1,1, 2.812, 10565.031, 224.331, 52516.666 20/05/06,05:16:07,09,08,1, 11.9,1,1, 2.812, 10565.049, 224.363, 52516.728 20/05/06,05:16:07,10,08,1, 11.9,1,1, 2.812, 10565.027, 224.386, 52516.754 20/05/06,05:16:07,11,08,1, 11.9,1,1, 2.812, 10565.034, 224.378, 52516.740 20/05/06,05:16:07,12,08,1, 11.9,1,1, 2.812, 10565.033, 224.371, 52516.764 20/05/06,05:16:07,13,08,1, 11.9,1,1, 2.812, 10565.028, 224.400, 52516.780 20/05/06,05:16:07,14,08,1, 11.9,1,1, 2.812, 10565.045, 224.335, 52516.733 20/05/06,05:16:07,15,08,1, 11.9,1,1, 2.812, 10565.037, 224.363, 52516.741 20/05/06,05:16:07,16,08,1, 11.9,1,1, 2.812, 10565.053, 224.352, 52516.704 20/05/06,05:16:07,17,08,1, 11.9,1,1, 2.812, 10565.017, 224.333, 52516.714 20/05/06,05:16:07,18,08,1, 11.9,1,1, 2.812, 10565.028, 224.389, 52516.781 20/05/06,05:16:07,19,08,1, 11.9,1,1, 2.812, 10565.021, 224.372, 52516.759 20/05/06,05:16:08,00,08,1, 11.9,1,1, 2.808, 10565.045, 224.338, 52516.804 20/05/06,05:16:08,01,08,1, 11.9,1,1, 2.808, 10565.045, 224.367, 52516.742 20/05/06,05:16:08,02,08,1, 11.9,1,1, 2.808, 10565.036, 224.371, 52516.735 20/05/06,05:16:08,03,08,1, 11.9,1,1, 2.808, 10565.044, 224.368, 52516.755 20/05/06,05:16:08,04,08,1, 11.9,1,1, 2.808, 10565.029, 224.380, 52516.742 20/05/06,05:16:08,05,08,1, 11.9,1,1, 2.808, 10565.026, 224.377, 52516.723 20/05/06,05:16:08,06,08,1, 11.9,1,1, 2.808, 10565.025, 224.354, 52516.702 20/05/06,05:16:08,07,08,1, 11.9,1,1, 2.808, 10565.049, 224.375, 52516.762 20/05/06,05:16:08,08,08,1, 11.9,1,1, 2.808, 10565.023, 224.349, 52516.729 20/05/06,05:16:08,09,08,1, 11.9,1,1, 2.808, 10565.043, 224.366, 52516.753 20/05/06,05:16:08,10,08,1, 11.9,1,1, 2.808, 10565.051, 224.370, 52516.728 20/05/06,05:16:08,11,08,1, 11.9,1,1, 2.808, 10565.040, 224.341, 52516.725 20/05/06,05:16:08,12,08,1, 11.9,1,1, 2.808, 10565.045, 224.360, 52516.750 20/05/06,05:16:08,13,08,1, 11.9,1,1, 2.808, 10565.028, 224.327, 52516.794 20/05/06,05:16:08,14,08,1, 11.9,1,1, 2.808, 10565.043, 224.347, 52516.769 20/05/06,05:16:08,15,08,1, 11.9,1,1, 2.808, 10565.031, 224.349, 52516.770 20/05/06,05:16:08,16,08,1, 11.9,1,1, 2.808, 10565.026, 224.391, 52516.807 20/05/06,05:16:08,17,08,1, 11.9,1,1, 2.808, 10565.033, 224.362, 52516.761 20/05/06,05:16:08,18,08,1, 11.9,1,1, 2.808, 10565.057, 224.371, 52516.819 20/05/06,05:16:08,19,08,1, 11.9,1,1, 2.808, 10565.050, 224.338, 52516.804 20/05/06,05:16:09,00,09,1, 11.8,1,1, 2.810, 10565.045, 224.333, 52516.831 20/05/06,05:16:09,01,09,1, 11.8,1,1, 2.810, 10565.047, 224.349, 52516.784 20/05/06,05:16:09,02,09,1, 11.8,1,1, 2.810, 10565.067, 224.334, 52516.799 20/05/06,05:16:09,03,09,1, 11.8,1,1, 2.810, 10565.036, 224.312, 52516.824 20/05/06,05:16:09,04,09,1, 11.8,1,1, 2.810, 10565.031, 224.346, 52516.796 20/05/06,05:16:09,05,09,1, 11.8,1,1, 2.810, 10565.050, 224.320, 52516.750 20/05/06,05:16:09,06,09,1, 11.8,1,1, 2.810, 10565.054, 224.310, 52516.820 20/05/06,05:16:09,07,09,1, 11.8,1,1, 2.810, 10565.060, 224.352, 52516.849 20/05/06,05:16:09,08,09,1, 11.8,1,1, 2.810, 10565.042, 224.315, 52516.834 20/05/06,05:16:09,09,09,1, 11.8,1,1, 2.810, 10565.049, 224.330, 52516.828 20/05/06,05:16:09,10,09,1, 11.8,1,1, 2.810, 10565.074, 224.355, 52516.823 20/05/06,05:16:09,11,09,1, 11.8,1,1, 2.810, 10565.023, 224.322, 52516.838 20/05/06,05:16:09,12,09,1, 11.8,1,1, 2.810, 10565.062, 224.345, 52516.843 20/05/06,05:16:09,13,09,1, 11.8,1,1, 2.810, 10565.038, 224.340, 52516.869 20/05/06,05:16:09,14,09,1, 11.8,1,1, 2.810, 10565.043, 224.304, 52516.524 20/05/06,05:16:09,15,09,1, 11.8,1,1, 2.810, 10565.014, 224.341, 52516.907 20/05/06,05:16:09,16,09,1, 11.8,1,1, 2.810, 10565.033, 224.344, 52516.881 20/05/06,05:16:09,17,09,1, 11.8,1,1, 2.810, 10565.041, 224.340, 52516.861 20/05/06,05:16:09,18,09,1, 11.8,1,1, 2.810, 10565.020, 224.336, 52516.883 20/05/06,05:16:09,19,09,1, 11.8,1,1, 2.810, 10565.050, 224.333, 52516.831 20/05/06,05:16:10,00,07,1, 11.9,1,1, 2.810, 10565.087, 224.344, 52516.922 20/05/06,05:16:10,01,07,1, 11.9,1,1, 2.810, 10565.068, 224.360, 52516.886 20/05/06,05:16:10,02,07,1, 11.9,1,1, 2.810, 10565.026, 224.295, 52516.826 20/05/06,05:16:10,03,07,1, 11.9,1,1, 2.810, 10565.086, 224.333, 52516.858 20/05/06,05:16:10,04,07,1, 11.9,1,1, 2.810, 10565.059, 224.342, 52516.913 20/05/06,05:16:10,05,07,1, 11.9,1,1, 2.810, 10565.078, 224.348, 52516.952 20/05/06,05:16:10,06,07,1, 11.9,1,1, 2.810, 10565.084, 224.330, 52516.920 20/05/06,05:16:10,07,07,1, 11.9,1,1, 2.810, 10565.082, 224.333, 52516.849 20/05/06,05:16:10,08,07,1, 11.9,1,1, 2.810, 10565.089, 224.336, 52516.867 20/05/06,05:16:10,09,07,1, 11.9,1,1, 2.810, 10565.101, 224.341, 52516.902 20/05/06,05:16:10,10,07,1, 11.9,1,1, 2.810, 10565.090, 224.347, 52516.892 20/05/06,05:16:10,11,07,1, 11.9,1,1, 2.810, 10565.102, 224.348, 52516.917 20/05/06,05:16:10,12,07,1, 11.9,1,1, 2.810, 10565.089, 224.338, 52516.891 20/05/06,05:16:10,13,07,1, 11.9,1,1, 2.810, 10565.118, 224.344, 52516.899 20/05/06,05:16:10,14,07,1, 11.9,1,1, 2.810, 10565.086, 224.339, 52516.934 20/05/06,05:16:10,15,07,1, 11.9,1,1, 2.810, 10565.102, 224.341, 52516.955 20/05/06,05:16:10,16,07,1, 11.9,1,1, 2.810, 10565.066, 224.348, 52516.945 20/05/06,05:16:10,17,07,1, 11.9,1,1, 2.810, 10565.098, 224.351, 52516.933 20/05/06,05:16:10,18,07,1, 11.9,1,1, 2.810, 10565.091, 224.339, 52516.910 20/05/06,05:16:10,19,07,1, 11.9,1,1, 2.810, 10565.091, 224.344, 52516.922 20/05/06,05:16:11,00,08,1, 11.9,1,1, 2.807, 10565.128, 224.335, 52516.990 20/05/06,05:16:11,01,08,1, 11.9,1,1, 2.807, 10565.100, 224.333, 52516.968 20/05/06,05:16:11,02,08,1, 11.9,1,1, 2.807, 10565.099, 224.326, 52516.931 20/05/06,05:16:11,03,08,1, 11.9,1,1, 2.807, 10565.123, 224.335, 52516.972 20/05/06,05:16:11,04,08,1, 11.9,1,1, 2.807, 10565.117, 224.332, 52516.954 20/05/06,05:16:11,05,08,1, 11.9,1,1, 2.807, 10565.100, 224.315, 52516.971 20/05/06,05:16:11,06,08,1, 11.9,1,1, 2.807, 10565.112, 224.341, 52516.941 20/05/06,05:16:11,07,08,1, 11.9,1,1, 2.807, 10565.115, 224.346, 52516.986 20/05/06,05:16:11,08,08,1, 11.9,1,1, 2.807, 10565.099, 224.354, 52516.976 20/05/06,05:16:11,09,08,1, 11.9,1,1, 2.807, 10565.103, 224.344, 52516.957 20/05/06,05:16:11,10,08,1, 11.9,1,1, 2.807, 10565.125, 224.350, 52517.010 20/05/06,05:16:11,11,08,1, 11.9,1,1, 2.807, 10565.122, 224.341, 52516.993 20/05/06,05:16:11,12,08,1, 11.9,1,1, 2.807, 10565.120, 224.337, 52517.007 20/05/06,05:16:11,13,08,1, 11.9,1,1, 2.807, 10565.124, 224.336, 52517.015 20/05/06,05:16:11,14,08,1, 11.9,1,1, 2.807, 10565.127, 224.335, 52516.990 20/05/06,05:16:11,15,08,1, 11.9,1,1, 2.807, 10565.151, 224.310, 52516.901 20/05/06,05:16:11,16,08,1, 11.9,1,1, 2.807, 10565.124, 224.318, 52516.951 20/05/06,05:16:11,17,08,1, 11.9,1,1, 2.807, 10565.144, 224.335, 52516.911 20/05/06,05:16:11,18,08,1, 11.9,1,1, 2.807, 10565.116, 224.355, 52516.967 20/05/06,05:16:11,19,08,1, 11.9,1,1, 2.807, 10565.135, 224.335, 52516.990 20/05/06,05:16:12,00,09,1, 11.9,1,1, 2.809, 10565.170, 224.307, 52517.006 20/05/06,05:16:12,01,09,1, 11.9,1,1, 2.809, 10565.095, 224.330, 52516.965 20/05/06,05:16:12,02,09,1, 11.9,1,1, 2.809, 10565.135, 224.309, 52516.915 20/05/06,05:16:12,03,09,1, 11.9,1,1, 2.809, 10565.151, 224.343, 52516.959 20/05/06,05:16:12,04,09,1, 11.9,1,1, 2.809, 10565.117, 224.326, 52516.964 20/05/06,05:16:12,05,09,1, 11.9,1,1, 2.809, 10565.140, 224.360, 52516.979 20/05/06,05:16:12,06,09,1, 11.9,1,1, 2.809, 10565.143, 224.330, 52517.004 20/05/06,05:16:12,07,09,1, 11.9,1,1, 2.809, 10565.132, 224.309, 52516.991 20/05/06,05:16:12,08,09,1, 11.9,1,1, 2.809, 10565.142, 224.346, 52517.006 20/05/06,05:16:12,09,09,1, 11.9,1,1, 2.809, 10565.160, 224.322, 52516.965 20/05/06,05:16:12,10,09,1, 11.9,1,1, 2.809, 10565.139, 224.318, 52516.996 20/05/06,05:16:12,11,09,1, 11.9,1,1, 2.809, 10565.148, 224.339, 52517.028 20/05/06,05:16:12,12,09,1, 11.9,1,1, 2.809, 10565.175, 224.315, 52517.019 20/05/06,05:16:12,13,09,1, 11.9,1,1, 2.809, 10565.151, 224.308, 52516.965 20/05/06,05:16:12,14,09,1, 11.9,1,1, 2.809, 10565.153, 224.317, 52516.953 20/05/06,05:16:12,15,09,1, 11.9,1,1, 2.809, 10565.140, 224.329, 52517.028 20/05/06,05:16:12,16,09,1, 11.9,1,1, 2.809, 10565.179, 224.320, 52517.024 20/05/06,05:16:12,17,09,1, 11.9,1,1, 2.809, 10565.183, 224.315, 52517.006 20/05/06,05:16:12,18,09,1, 11.9,1,1, 2.809, 10565.143, 224.319, 52517.010 20/05/06,05:16:12,19,09,1, 11.9,1,1, 2.809, 10565.171, 224.307, 52517.006 20/05/06,05:16:13,00,09,1, 11.9,1,1, 2.813, 10565.187, 224.271, 52517.079 20/05/06,05:16:13,01,09,1, 11.9,1,1, 2.813, 10565.171, 224.309, 52517.035 20/05/06,05:16:13,02,09,1, 11.9,1,1, 2.813, 10565.185, 224.307, 52516.995 20/05/06,05:16:13,03,09,1, 11.9,1,1, 2.813, 10565.172, 224.292, 52517.004 20/05/06,05:16:13,04,09,1, 11.9,1,1, 2.813, 10565.167, 224.301, 52516.995 20/05/06,05:16:13,05,09,1, 11.9,1,1, 2.813, 10565.192, 224.291, 52517.003 20/05/06,05:16:13,06,09,1, 11.9,1,1, 2.813, 10565.180, 224.299, 52517.017 20/05/06,05:16:13,07,09,1, 11.9,1,1, 2.813, 10565.194, 224.303, 52517.015 20/05/06,05:16:13,08,09,1, 11.9,1,1, 2.813, 10565.180, 224.274, 52517.018 20/05/06,05:16:13,09,09,1, 11.9,1,1, 2.813, 10565.208, 224.266, 52517.006 20/05/06,05:16:13,10,09,1, 11.9,1,1, 2.813, 10565.189, 224.285, 52517.063 20/05/06,05:16:13,11,09,1, 11.9,1,1, 2.813, 10565.197, 224.276, 52517.040 20/05/06,05:16:13,12,09,1, 11.9,1,1, 2.813, 10565.186, 224.295, 52517.055 20/05/06,05:16:13,13,09,1, 11.9,1,1, 2.813, 10565.191, 224.258, 52517.035 20/05/06,05:16:13,14,09,1, 11.9,1,1, 2.813, 10565.221, 224.257, 52517.116 20/05/06,05:16:13,15,09,1, 11.9,1,1, 2.813, 10565.148, 224.275, 52517.114 20/05/06,05:16:13,16,09,1, 11.9,1,1, 2.813, 10565.190, 224.256, 52517.073 20/05/06,05:16:13,17,09,1, 11.9,1,1, 2.813, 10565.186, 224.260, 52517.051 20/05/06,05:16:13,18,09,1, 11.9,1,1, 2.813, 10565.185, 224.259, 52517.024 20/05/06,05:16:13,19,09,1, 11.9,1,1, 2.813, 10565.188, 224.271, 52517.079 20/05/06,05:16:14,00,09,1, 11.9,1,1, 2.812, 10565.195, 224.196, 52517.032 20/05/06,05:16:14,01,09,1, 11.9,1,1, 2.812, 10565.186, 224.259, 52517.045 20/05/06,05:16:14,02,09,1, 11.9,1,1, 2.812, 10565.216, 224.244, 52517.035 20/05/06,05:16:14,03,09,1, 11.9,1,1, 2.812, 10565.210, 224.226, 52517.019 20/05/06,05:16:14,04,09,1, 11.9,1,1, 2.812, 10565.198, 224.240, 52517.061 20/05/06,05:16:14,05,09,1, 11.9,1,1, 2.812, 10565.197, 224.234, 52517.059 20/05/06,05:16:14,06,09,1, 11.9,1,1, 2.812, 10565.186, 224.221, 52517.041 20/05/06,05:16:14,07,09,1, 11.9,1,1, 2.812, 10565.182, 224.242, 52517.067 20/05/06,05:16:14,08,09,1, 11.9,1,1, 2.812, 10565.206, 224.251, 52517.036 20/05/06,05:16:14,09,09,1, 11.9,1,1, 2.812, 10565.189, 224.212, 52517.073 20/05/06,05:16:14,10,09,1, 11.9,1,1, 2.812, 10565.213, 224.244, 52517.088 20/05/06,05:16:14,11,09,1, 11.9,1,1, 2.812, 10565.202, 224.222, 52517.077 20/05/06,05:16:14,12,09,1, 11.9,1,1, 2.812, 10565.195, 224.235, 52517.037 20/05/06,05:16:14,13,09,1, 11.9,1,1, 2.812, 10565.199, 224.246, 52517.039 20/05/06,05:16:14,14,09,1, 11.9,1,1, 2.812, 10565.201, 224.231, 52517.064 20/05/06,05:16:14,15,09,1, 11.9,1,1, 2.812, 10565.193, 224.222, 52517.073 20/05/06,05:16:14,16,09,1, 11.9,1,1, 2.812, 10565.207, 224.211, 52517.056 20/05/06,05:16:14,17,09,1, 11.9,1,1, 2.812, 10565.208, 224.223, 52517.053 20/05/06,05:16:14,18,09,1, 11.9,1,1, 2.812, 10565.197, 224.212, 52517.047 20/05/06,05:16:14,19,09,1, 11.9,1,1, 2.812, 10565.196, 224.196, 52517.032 20/05/06,05:16:15,00,09,1, 11.8,1,1, 2.809, 10565.203, 224.191, 52516.977 20/05/06,05:16:15,01,09,1, 11.8,1,1, 2.809, 10565.237, 224.224, 52517.064 20/05/06,05:16:15,02,09,1, 11.8,1,1, 2.809, 10565.217, 224.204, 52517.049 20/05/06,05:16:15,03,09,1, 11.8,1,1, 2.809, 10565.202, 224.197, 52516.987 20/05/06,05:16:15,04,09,1, 11.8,1,1, 2.809, 10565.207, 224.198, 52516.967 20/05/06,05:16:15,05,09,1, 11.8,1,1, 2.809, 10565.205, 224.185, 52516.968 20/05/06,05:16:15,06,09,1, 11.8,1,1, 2.809, 10565.202, 224.165, 52516.957 20/05/06,05:16:15,07,09,1, 11.8,1,1, 2.809, 10565.243, 224.246, 52516.992 20/05/06,05:16:15,08,09,1, 11.8,1,1, 2.809, 10565.214, 224.181, 52516.973 20/05/06,05:16:15,09,09,1, 11.8,1,1, 2.809, 10565.206, 224.186, 52516.957 20/05/06,05:16:15,10,09,1, 11.8,1,1, 2.809, 10565.203, 224.202, 52516.975 20/05/06,05:16:15,11,09,1, 11.8,1,1, 2.809, 10565.219, 224.183, 52516.958 20/05/06,05:16:15,12,09,1, 11.8,1,1, 2.809, 10565.213, 224.170, 52516.938 20/05/06,05:16:15,13,09,1, 11.8,1,1, 2.809, 10565.210, 224.220, 52517.007 20/05/06,05:16:15,14,09,1, 11.8,1,1, 2.809, 10565.235, 224.187, 52516.986 20/05/06,05:16:15,15,09,1, 11.8,1,1, 2.809, 10565.238, 224.192, 52516.980 20/05/06,05:16:15,16,09,1, 11.8,1,1, 2.809, 10565.225, 224.209, 52517.008 20/05/06,05:16:15,17,09,1, 11.8,1,1, 2.809, 10565.208, 224.154, 52516.918 20/05/06,05:16:15,18,09,1, 11.8,1,1, 2.809, 10565.233, 224.206, 52517.044 20/05/06,05:16:15,19,09,1, 11.8,1,1, 2.809, 10565.204, 224.191, 52516.977 20/05/06,05:16:16,00,09,1, 11.9,1,1, 2.810, 10565.212, 224.133, 52517.052 20/05/06,05:16:16,01,09,1, 11.9,1,1, 2.810, 10565.216, 224.202, 52517.012 20/05/06,05:16:16,02,09,1, 11.9,1,1, 2.810, 10565.216, 224.190, 52517.003 20/05/06,05:16:16,03,09,1, 11.9,1,1, 2.810, 10565.209, 224.162, 52517.010 20/05/06,05:16:16,04,09,1, 11.9,1,1, 2.810, 10565.198, 224.201, 52517.033 20/05/06,05:16:16,05,09,1, 11.9,1,1, 2.810, 10565.232, 224.183, 52516.974 20/05/06,05:16:16,06,09,1, 11.9,1,1, 2.810, 10565.233, 224.147, 52517.004 20/05/06,05:16:16,07,09,1, 11.9,1,1, 2.810, 10565.222, 224.204, 52517.025 20/05/06,05:16:16,08,09,1, 11.9,1,1, 2.810, 10565.240, 224.148, 52517.019 20/05/06,05:16:16,09,09,1, 11.9,1,1, 2.810, 10565.206, 224.132, 52516.988 20/05/06,05:16:16,10,09,1, 11.9,1,1, 2.810, 10565.221, 224.205, 52517.024 20/05/06,05:16:16,11,09,1, 11.9,1,1, 2.810, 10565.229, 224.168, 52517.012 20/05/06,05:16:16,12,09,1, 11.9,1,1, 2.810, 10565.233, 224.165, 52517.010 20/05/06,05:16:16,13,09,1, 11.9,1,1, 2.810, 10565.241, 224.172, 52517.042 20/05/06,05:16:16,14,09,1, 11.9,1,1, 2.810, 10565.236, 224.140, 52516.988 20/05/06,05:16:16,15,09,1, 11.9,1,1, 2.810, 10565.228, 224.140, 52517.002 20/05/06,05:16:16,16,09,1, 11.9,1,1, 2.810, 10565.245, 224.155, 52517.043 20/05/06,05:16:16,17,09,1, 11.9,1,1, 2.810, 10565.237, 224.132, 52517.040 20/05/06,05:16:16,18,09,1, 11.9,1,1, 2.810, 10565.248, 224.117, 52517.048 20/05/06,05:16:16,19,09,1, 11.9,1,1, 2.810, 10565.214, 224.133, 52517.052 20/05/06,05:16:17,00,09,1, 11.9,1,1, 2.809, 10565.195, 224.136, 52517.074 20/05/06,05:16:17,01,09,1, 11.9,1,1, 2.809, 10565.223, 224.131, 52517.080 20/05/06,05:16:17,02,09,1, 11.9,1,1, 2.809, 10565.227, 224.115, 52517.029 20/05/06,05:16:17,03,09,1, 11.9,1,1, 2.809, 10565.216, 224.119, 52517.052 20/05/06,05:16:17,04,09,1, 11.9,1,1, 2.809, 10565.245, 224.134, 52517.099 20/05/06,05:16:17,05,09,1, 11.9,1,1, 2.809, 10565.199, 224.136, 52517.022 20/05/06,05:16:17,06,09,1, 11.9,1,1, 2.809, 10565.195, 224.111, 52517.059 20/05/06,05:16:17,07,09,1, 11.9,1,1, 2.809, 10565.208, 224.138, 52517.087 20/05/06,05:16:17,08,09,1, 11.9,1,1, 2.809, 10565.203, 224.107, 52517.073 20/05/06,05:16:17,09,09,1, 11.9,1,1, 2.809, 10565.218, 224.093, 52516.986 20/05/06,05:16:17,10,09,1, 11.9,1,1, 2.809, 10565.210, 224.135, 52517.041 20/05/06,05:16:17,11,09,1, 11.9,1,1, 2.809, 10565.212, 224.125, 52517.072 20/05/06,05:16:17,12,09,1, 11.9,1,1, 2.809, 10565.197, 224.101, 52517.051 20/05/06,05:16:17,13,09,1, 11.9,1,1, 2.809, 10565.210, 224.118, 52517.080 20/05/06,05:16:17,14,09,1, 11.9,1,1, 2.809, 10565.215, 224.108, 52517.087 20/05/06,05:16:17,15,09,1, 11.9,1,1, 2.809, 10565.207, 224.095, 52517.043 20/05/06,05:16:17,16,09,1, 11.9,1,1, 2.809, 10565.220, 224.101, 52517.027 20/05/06,05:16:17,17,09,1, 11.9,1,1, 2.809, 10565.255, 224.093, 52516.926 20/05/06,05:16:17,18,09,1, 11.9,1,1, 2.809, 10565.190, 224.116, 52517.098 20/05/06,05:16:17,19,09,1, 11.9,1,1, 2.809, 10565.203, 224.136, 52517.074 20/05/06,05:16:18,00,07,1, 11.9,1,1, 2.812, 10565.203, 224.063, 52517.087 20/05/06,05:16:18,01,07,1, 11.9,1,1, 2.812, 10565.213, 224.132, 52517.090 20/05/06,05:16:18,02,07,1, 11.9,1,1, 2.812, 10565.201, 224.086, 52517.042 20/05/06,05:16:18,03,07,1, 11.9,1,1, 2.812, 10565.214, 224.072, 52517.048 20/05/06,05:16:18,04,07,1, 11.9,1,1, 2.812, 10565.235, 224.114, 52517.071 20/05/06,05:16:18,05,07,1, 11.9,1,1, 2.812, 10565.217, 224.085, 52517.078 20/05/06,05:16:18,06,07,1, 11.9,1,1, 2.812, 10565.216, 224.066, 52517.086 20/05/06,05:16:18,07,07,1, 11.9,1,1, 2.812, 10565.207, 224.068, 52517.060 20/05/06,05:16:18,08,07,1, 11.9,1,1, 2.812, 10565.191, 224.074, 52517.080 20/05/06,05:16:18,09,07,1, 11.9,1,1, 2.812, 10565.176, 224.042, 52517.032 20/05/06,05:16:18,10,07,1, 11.9,1,1, 2.812, 10565.194, 224.084, 52517.080 20/05/06,05:16:18,11,07,1, 11.9,1,1, 2.812, 10565.195, 224.037, 52517.037 20/05/06,05:16:18,12,07,1, 11.9,1,1, 2.812, 10565.215, 224.085, 52517.059 20/05/06,05:16:18,13,07,1, 11.9,1,1, 2.812, 10565.179, 224.077, 52517.052 20/05/06,05:16:18,14,07,1, 11.9,1,1, 2.812, 10565.170, 224.039, 52517.054 20/05/06,05:16:18,15,07,1, 11.9,1,1, 2.812, 10565.201, 224.086, 52517.077 20/05/06,05:16:18,16,07,1, 11.9,1,1, 2.812, 10565.191, 224.045, 52517.046 20/05/06,05:16:18,17,07,1, 11.9,1,1, 2.812, 10565.201, 224.078, 52517.095 20/05/06,05:16:18,18,07,1, 11.9,1,1, 2.812, 10565.186, 224.039, 52517.049 20/05/06,05:16:18,19,07,1, 11.9,1,1, 2.812, 10565.207, 224.063, 52517.087 20/05/06,05:16:19,00,08,1, 11.9,1,1, 2.810, 10565.178, 223.995, 52517.134 20/05/06,05:16:19,01,08,1, 11.9,1,1, 2.810, 10565.204, 224.044, 52517.078 20/05/06,05:16:19,02,08,1, 11.9,1,1, 2.810, 10565.174, 224.044, 52516.963 20/05/06,05:16:19,03,08,1, 11.9,1,1, 2.810, 10565.193, 224.006, 52517.158 20/05/06,05:16:19,04,08,1, 11.9,1,1, 2.810, 10565.210, 224.049, 52517.159 20/05/06,05:16:19,05,08,1, 11.9,1,1, 2.810, 10565.167, 224.013, 52517.060 20/05/06,05:16:19,06,08,1, 11.9,1,1, 2.810, 10565.195, 224.009, 52517.085 20/05/06,05:16:19,07,08,1, 11.9,1,1, 2.810, 10565.193, 224.025, 52517.103 20/05/06,05:16:19,08,08,1, 11.9,1,1, 2.810, 10565.196, 224.012, 52517.105 20/05/06,05:16:19,09,08,1, 11.9,1,1, 2.810, 10565.190, 224.002, 52517.088 20/05/06,05:16:19,10,08,1, 11.9,1,1, 2.810, 10565.176, 224.039, 52517.077 20/05/06,05:16:19,11,08,1, 11.9,1,1, 2.810, 10565.163, 223.988, 52517.054 20/05/06,05:16:19,12,08,1, 11.9,1,1, 2.810, 10565.168, 223.972, 52517.068 20/05/06,05:16:19,13,08,1, 11.9,1,1, 2.810, 10565.175, 224.002, 52517.120 20/05/06,05:16:19,14,08,1, 11.9,1,1, 2.810, 10565.152, 223.964, 52517.050 20/05/06,05:16:19,15,08,1, 11.9,1,1, 2.810, 10565.188, 224.012, 52517.110 20/05/06,05:16:19,16,08,1, 11.9,1,1, 2.810, 10565.185, 224.004, 52517.106 20/05/06,05:16:19,17,08,1, 11.9,1,1, 2.810, 10565.163, 223.992, 52517.101 20/05/06,05:16:19,18,08,1, 11.9,1,1, 2.810, 10565.165, 223.974, 52517.090 20/05/06,05:16:19,19,08,1, 11.9,1,1, 2.810, 10565.186, 223.995, 52517.134 20/05/06,05:16:20,00,09,1, 11.9,1,1, 2.813, 10565.187, 223.954, 52517.125 20/05/06,05:16:20,01,09,1, 11.9,1,1, 2.813, 10565.177, 223.978, 52517.118 20/05/06,05:16:20,02,09,1, 11.9,1,1, 2.813, 10565.176, 223.990, 52517.149 20/05/06,05:16:20,03,09,1, 11.9,1,1, 2.813, 10565.149, 223.903, 52517.096 20/05/06,05:16:20,04,09,1, 11.9,1,1, 2.813, 10565.173, 224.012, 52517.163 20/05/06,05:16:20,05,09,1, 11.9,1,1, 2.813, 10565.121, 223.953, 52517.075 20/05/06,05:16:20,06,09,1, 11.9,1,1, 2.813, 10565.136, 223.962, 52517.088 20/05/06,05:16:20,07,09,1, 11.9,1,1, 2.813, 10565.147, 223.991, 52517.098 20/05/06,05:16:20,08,09,1, 11.9,1,1, 2.813, 10565.166, 223.973, 52517.134 20/05/06,05:16:20,09,09,1, 11.9,1,1, 2.813, 10565.165, 223.971, 52517.114 20/05/06,05:16:20,10,09,1, 11.9,1,1, 2.813, 10565.145, 223.986, 52517.154 20/05/06,05:16:20,11,09,1, 11.9,1,1, 2.813, 10565.139, 223.978, 52517.104 20/05/06,05:16:20,12,09,1, 11.9,1,1, 2.813, 10565.146, 223.942, 52517.092 20/05/06,05:16:20,13,09,1, 11.9,1,1, 2.813, 10565.169, 224.005, 52517.144 20/05/06,05:16:20,14,09,1, 11.9,1,1, 2.813, 10565.097, 223.938, 52517.211 20/05/06,05:16:20,15,09,1, 11.9,1,1, 2.813, 10565.124, 223.968, 52517.141 20/05/06,05:16:20,16,09,1, 11.9,1,1, 2.813, 10565.162, 223.940, 52517.178 20/05/06,05:16:20,17,09,1, 11.9,1,1, 2.813, 10565.076, 223.949, 52517.218 20/05/06,05:16:20,18,09,1, 11.9,1,1, 2.813, 10565.175, 223.920, 52517.124 20/05/06,05:16:20,19,09,1, 11.9,1,1, 2.813, 10565.193, 223.954, 52517.125 20/05/06,05:16:21,00,08,1, 11.9,1,1, 2.813, 10565.128, 223.909, 52517.132 20/05/06,05:16:21,01,08,1, 11.9,1,1, 2.813, 10565.152, 223.921, 52517.124 20/05/06,05:16:21,02,08,1, 11.9,1,1, 2.813, 10565.145, 223.952, 52517.114 20/05/06,05:16:21,03,08,1, 11.9,1,1, 2.813, 10565.133, 223.898, 52517.096 20/05/06,05:16:21,04,08,1, 11.9,1,1, 2.813, 10565.143, 223.919, 52517.152 20/05/06,05:16:21,05,08,1, 11.9,1,1, 2.813, 10565.121, 223.927, 52517.137 20/05/06,05:16:21,06,08,1, 11.9,1,1, 2.813, 10565.145, 223.916, 52517.124 20/05/06,05:16:21,07,08,1, 11.9,1,1, 2.813, 10565.136, 223.945, 52517.130 20/05/06,05:16:21,08,08,1, 11.9,1,1, 2.813, 10565.140, 223.928, 52517.133 20/05/06,05:16:21,09,08,1, 11.9,1,1, 2.813, 10565.163, 223.922, 52517.135 20/05/06,05:16:21,10,08,1, 11.9,1,1, 2.813, 10565.156, 223.958, 52517.155 20/05/06,05:16:21,11,08,1, 11.9,1,1, 2.813, 10565.146, 223.939, 52517.166 20/05/06,05:16:21,12,08,1, 11.9,1,1, 2.813, 10565.139, 223.916, 52517.174 20/05/06,05:16:21,13,08,1, 11.9,1,1, 2.813, 10565.123, 223.940, 52517.171 20/05/06,05:16:21,14,08,1, 11.9,1,1, 2.813, 10565.152, 223.893, 52517.142 20/05/06,05:16:21,15,08,1, 11.9,1,1, 2.813, 10565.127, 223.943, 52517.153 20/05/06,05:16:21,16,08,1, 11.9,1,1, 2.813, 10565.156, 223.948, 52517.180 20/05/06,05:16:21,17,08,1, 11.9,1,1, 2.813, 10565.115, 223.914, 52517.132 20/05/06,05:16:21,18,08,1, 11.9,1,1, 2.813, 10565.147, 223.920, 52517.157 20/05/06,05:16:21,19,08,1, 11.9,1,1, 2.813, 10565.128, 223.909, 52517.132 20/05/06,05:16:22,00,09,1, 11.9,1,1, 2.810, 10565.145, 223.936, 52517.183 20/05/06,05:16:22,01,09,1, 11.9,1,1, 2.810, 10565.157, 223.936, 52517.136 20/05/06,05:16:22,02,09,1, 11.9,1,1, 2.810, 10565.144, 223.954, 52517.183 20/05/06,05:16:22,03,09,1, 11.9,1,1, 2.810, 10565.146, 223.890, 52517.125 20/05/06,05:16:22,04,09,1, 11.9,1,1, 2.810, 10565.144, 223.938, 52517.129 20/05/06,05:16:22,05,09,1, 11.9,1,1, 2.810, 10565.149, 223.937, 52517.135 20/05/06,05:16:22,06,09,1, 11.9,1,1, 2.810, 10565.131, 223.905, 52517.093 20/05/06,05:16:22,07,09,1, 11.9,1,1, 2.810, 10565.158, 223.957, 52517.152 20/05/06,05:16:22,08,09,1, 11.9,1,1, 2.810, 10565.140, 223.918, 52517.145 20/05/06,05:16:22,09,09,1, 11.9,1,1, 2.810, 10565.142, 223.922, 52517.148 20/05/06,05:16:22,10,09,1, 11.9,1,1, 2.810, 10565.141, 223.935, 52517.179 20/05/06,05:16:22,11,09,1, 11.9,1,1, 2.810, 10565.135, 223.934, 52517.181 20/05/06,05:16:22,12,09,1, 11.9,1,1, 2.810, 10565.137, 223.916, 52517.163 20/05/06,05:16:22,13,09,1, 11.9,1,1, 2.810, 10565.156, 223.968, 52517.208 20/05/06,05:16:22,14,09,1, 11.9,1,1, 2.810, 10565.133, 223.917, 52517.145 20/05/06,05:16:22,15,09,1, 11.9,1,1, 2.810, 10565.140, 223.919, 52517.181 20/05/06,05:16:22,16,09,1, 11.9,1,1, 2.810, 10565.158, 223.959, 52517.204 20/05/06,05:16:22,17,09,1, 11.9,1,1, 2.810, 10565.152, 223.908, 52517.116 20/05/06,05:16:22,18,09,1, 11.9,1,1, 2.810, 10565.159, 223.947, 52517.193 20/05/06,05:16:22,19,09,1, 11.9,1,1, 2.810, 10565.145, 223.936, 52517.183 20/05/06,05:16:23,00,09,1, 11.8,1,1, 2.814, 10565.178, 223.973, 52517.226 20/05/06,05:16:23,01,09,1, 11.8,1,1, 2.814, 10565.164, 223.951, 52517.213 20/05/06,05:16:23,02,09,1, 11.8,1,1, 2.814, 10565.151, 223.974, 52517.188 20/05/06,05:16:23,03,09,1, 11.8,1,1, 2.814, 10565.140, 223.943, 52517.191 20/05/06,05:16:23,04,09,1, 11.8,1,1, 2.814, 10565.152, 223.952, 52517.189 20/05/06,05:16:23,05,09,1, 11.8,1,1, 2.814, 10565.181, 223.973, 52517.222 20/05/06,05:16:23,06,09,1, 11.8,1,1, 2.814, 10565.160, 223.918, 52517.173 20/05/06,05:16:23,07,09,1, 11.8,1,1, 2.814, 10565.165, 223.957, 52517.227 20/05/06,05:16:23,08,09,1, 11.8,1,1, 2.814, 10565.162, 223.933, 52517.229 20/05/06,05:16:23,09,09,1, 11.8,1,1, 2.814, 10565.208, 223.934, 52517.193 20/05/06,05:16:23,10,09,1, 11.8,1,1, 2.814, 10565.180, 223.953, 52517.238 20/05/06,05:16:23,11,09,1, 11.8,1,1, 2.814, 10565.168, 223.947, 52517.192 20/05/06,05:16:23,12,09,1, 11.8,1,1, 2.814, 10565.173, 223.963, 52517.227 20/05/06,05:16:23,13,09,1, 11.8,1,1, 2.814, 10565.188, 223.964, 52517.207 20/05/06,05:16:23,14,09,1, 11.8,1,1, 2.814, 10565.168, 223.938, 52517.232 20/05/06,05:16:23,15,09,1, 11.8,1,1, 2.814, 10565.165, 223.910, 52517.172 20/05/06,05:16:23,16,09,1, 11.8,1,1, 2.814, 10565.187, 223.987, 52517.245 20/05/06,05:16:23,17,09,1, 11.8,1,1, 2.814, 10565.161, 223.931, 52517.145 20/05/06,05:16:23,18,09,1, 11.8,1,1, 2.814, 10565.173, 223.958, 52517.239 20/05/06,05:16:23,19,09,1, 11.8,1,1, 2.814, 10565.182, 223.973, 52517.226 20/05/06,05:16:24,00,09,1, 11.9,1,1, 2.812, 10565.245, 223.982, 52517.301 20/05/06,05:16:24,01,09,1, 11.9,1,1, 2.812, 10565.217, 223.965, 52517.241 20/05/06,05:16:24,02,09,1, 11.9,1,1, 2.812, 10565.184, 223.967, 52517.244 20/05/06,05:16:24,03,09,1, 11.9,1,1, 2.812, 10565.184, 223.948, 52517.209 20/05/06,05:16:24,04,09,1, 11.9,1,1, 2.812, 10565.194, 223.942, 52517.212 20/05/06,05:16:24,05,09,1, 11.9,1,1, 2.812, 10565.217, 224.000, 52517.256 20/05/06,05:16:24,06,09,1, 11.9,1,1, 2.812, 10565.212, 223.942, 52517.187 20/05/06,05:16:24,07,09,1, 11.9,1,1, 2.812, 10565.225, 223.978, 52517.218 20/05/06,05:16:24,08,09,1, 11.9,1,1, 2.812, 10565.205, 223.969, 52517.228 20/05/06,05:16:24,09,09,1, 11.9,1,1, 2.812, 10565.222, 223.931, 52517.226 20/05/06,05:16:24,10,09,1, 11.9,1,1, 2.812, 10565.219, 223.957, 52516.959 20/05/06,05:16:24,11,09,1, 11.9,1,1, 2.812, 10565.146, 223.957, 52517.060 20/05/06,05:16:24,12,09,1, 11.9,1,1, 2.812, 10565.236, 223.967, 52517.391 20/05/06,05:16:24,13,09,1, 11.9,1,1, 2.812, 10565.272, 223.961, 52517.280 20/05/06,05:16:24,14,09,1, 11.9,1,1, 2.812, 10565.273, 223.995, 52517.254 20/05/06,05:16:24,15,09,1, 11.9,1,1, 2.812, 10565.243, 223.979, 52517.412 20/05/06,05:16:24,16,09,1, 11.9,1,1, 2.812, 10565.289, 223.992, 52517.221 20/05/06,05:16:24,17,09,1, 11.9,1,1, 2.812, 10565.252, 223.953, 52517.185 20/05/06,05:16:24,18,09,1, 11.9,1,1, 2.812, 10565.252, 223.970, 52517.199 20/05/06,05:16:24,19,09,1, 11.9,1,1, 2.812, 10565.250, 223.982, 52517.301 20/05/06,05:16:25,00,09,1, 11.9,1,1, 2.812, 10565.345, 224.024, 52517.302 20/05/06,05:16:25,01,09,1, 11.9,1,1, 2.812, 10565.270, 223.968, 52517.280 20/05/06,05:16:25,02,09,1, 11.9,1,1, 2.812, 10565.270, 224.005, 52517.282 20/05/06,05:16:25,03,09,1, 11.9,1,1, 2.812, 10565.272, 223.979, 52517.285 20/05/06,05:16:25,04,09,1, 11.9,1,1, 2.812, 10565.266, 223.975, 52517.260 20/05/06,05:16:25,05,09,1, 11.9,1,1, 2.812, 10565.298, 224.012, 52517.311 20/05/06,05:16:25,06,09,1, 11.9,1,1, 2.812, 10565.299, 224.001, 52517.296 20/05/06,05:16:25,07,09,1, 11.9,1,1, 2.812, 10565.301, 223.973, 52517.278 20/05/06,05:16:25,08,09,1, 11.9,1,1, 2.812, 10565.299, 223.991, 52517.302 20/05/06,05:16:25,09,09,1, 11.9,1,1, 2.812, 10565.318, 223.963, 52517.323 20/05/06,05:16:25,10,09,1, 11.9,1,1, 2.812, 10565.318, 223.977, 52517.314 20/05/06,05:16:25,11,09,1, 11.9,1,1, 2.812, 10565.277, 223.961, 52517.261 20/05/06,05:16:25,12,09,1, 11.9,1,1, 2.812, 10565.310, 223.966, 52517.272 20/05/06,05:16:25,13,09,1, 11.9,1,1, 2.812, 10565.310, 223.987, 52517.319 20/05/06,05:16:25,14,09,1, 11.9,1,1, 2.812, 10565.315, 223.979, 52517.384 20/05/06,05:16:25,15,09,1, 11.9,1,1, 2.812, 10565.313, 223.975, 52517.286 20/05/06,05:16:25,16,09,1, 11.9,1,1, 2.812, 10565.321, 224.009, 52517.430 20/05/06,05:16:25,17,09,1, 11.9,1,1, 2.812, 10565.298, 223.986, 52517.275 20/05/06,05:16:25,18,09,1, 11.9,1,1, 2.812, 10565.353, 223.958, 52517.291 20/05/06,05:16:25,19,09,1, 11.9,1,1, 2.812, 10565.351, 224.024, 52517.302 20/05/06,05:16:26,00,09,1, 11.8,1,1, 2.812, 10565.362, 224.011, 52517.387 20/05/06,05:16:26,01,09,1, 11.8,1,1, 2.812, 10565.361, 223.993, 52517.325 20/05/06,05:16:26,02,09,1, 11.8,1,1, 2.812, 10565.338, 223.995, 52517.341 20/05/06,05:16:26,03,09,1, 11.8,1,1, 2.812, 10565.315, 223.980, 52517.320 20/05/06,05:16:26,04,09,1, 11.8,1,1, 2.812, 10565.351, 224.016, 52517.345 20/05/06,05:16:26,05,09,1, 11.8,1,1, 2.812, 10565.326, 223.982, 52517.344 20/05/06,05:16:26,06,09,1, 11.8,1,1, 2.812, 10565.357, 223.979, 52517.338 20/05/06,05:16:26,07,09,1, 11.8,1,1, 2.812, 10565.342, 223.993, 52517.318 20/05/06,05:16:26,08,09,1, 11.8,1,1, 2.812, 10565.369, 224.019, 52517.363 20/05/06,05:16:26,09,09,1, 11.8,1,1, 2.812, 10565.326, 223.954, 52517.299 20/05/06,05:16:26,10,09,1, 11.8,1,1, 2.812, 10565.335, 223.997, 52517.345 20/05/06,05:16:26,11,09,1, 11.8,1,1, 2.812, 10565.352, 224.010, 52517.324 20/05/06,05:16:26,12,09,1, 11.8,1,1, 2.812, 10565.335, 223.944, 52517.297 20/05/06,05:16:26,13,09,1, 11.8,1,1, 2.812, 10565.366, 223.988, 52517.356 20/05/06,05:16:26,14,09,1, 11.8,1,1, 2.812, 10565.333, 223.985, 52517.379 20/05/06,05:16:26,15,09,1, 11.8,1,1, 2.812, 10565.364, 224.008, 52517.374 20/05/06,05:16:26,16,09,1, 11.8,1,1, 2.812, 10565.360, 223.997, 52517.419 20/05/06,05:16:26,17,09,1, 11.8,1,1, 2.812, 10565.392, 224.010, 52517.366 20/05/06,05:16:26,18,09,1, 11.8,1,1, 2.812, 10565.376, 223.971, 52517.380 20/05/06,05:16:26,19,09,1, 11.8,1,1, 2.812, 10565.364, 224.011, 52517.387 20/05/06,05:16:27,00,09,1, 11.9,1,1, 2.808, 10565.412, 223.999, 52517.420 20/05/06,05:16:27,01,09,1, 11.9,1,1, 2.808, 10565.374, 223.975, 52517.375 20/05/06,05:16:27,02,09,1, 11.9,1,1, 2.808, 10565.367, 223.993, 52517.379 20/05/06,05:16:27,03,09,1, 11.9,1,1, 2.808, 10565.356, 223.977, 52517.379 20/05/06,05:16:27,04,09,1, 11.9,1,1, 2.808, 10565.373, 223.989, 52517.361 20/05/06,05:16:27,05,09,1, 11.9,1,1, 2.808, 10565.391, 223.993, 52517.366 20/05/06,05:16:27,06,09,1, 11.9,1,1, 2.808, 10565.383, 223.988, 52517.377 20/05/06,05:16:27,07,09,1, 11.9,1,1, 2.808, 10565.385, 223.968, 52517.348 20/05/06,05:16:27,08,09,1, 11.9,1,1, 2.808, 10565.382, 224.017, 52517.406 20/05/06,05:16:27,09,09,1, 11.9,1,1, 2.808, 10565.375, 223.967, 52517.333 20/05/06,05:16:27,10,09,1, 11.9,1,1, 2.808, 10565.376, 223.973, 52517.373 20/05/06,05:16:27,11,09,1, 11.9,1,1, 2.808, 10565.381, 223.999, 52517.387 20/05/06,05:16:27,12,09,1, 11.9,1,1, 2.808, 10565.399, 223.953, 52517.381 20/05/06,05:16:27,13,09,1, 11.9,1,1, 2.808, 10565.416, 224.018, 52517.388 20/05/06,05:16:27,14,09,1, 11.9,1,1, 2.808, 10565.380, 223.959, 52517.311 20/05/06,05:16:27,15,09,1, 11.9,1,1, 2.808, 10565.396, 223.967, 52517.378 20/05/06,05:16:27,16,09,1, 11.9,1,1, 2.808, 10565.398, 223.963, 52517.355 20/05/06,05:16:27,17,09,1, 11.9,1,1, 2.808, 10565.418, 224.002, 52517.423 20/05/06,05:16:27,18,09,1, 11.9,1,1, 2.808, 10565.391, 223.954, 52517.350 20/05/06,05:16:27,19,09,1, 11.9,1,1, 2.808, 10565.413, 223.999, 52517.420 20/05/06,05:16:28,00,09,1, 11.9,1,1, 2.811, 10565.404, 223.933, 52517.416 20/05/06,05:16:28,01,09,1, 11.9,1,1, 2.811, 10565.381, 223.956, 52517.380 20/05/06,05:16:28,02,09,1, 11.9,1,1, 2.811, 10565.425, 223.982, 52517.418 20/05/06,05:16:28,03,09,1, 11.9,1,1, 2.811, 10565.401, 223.987, 52517.423 20/05/06,05:16:28,04,09,1, 11.9,1,1, 2.811, 10565.409, 223.991, 52517.409 20/05/06,05:16:28,05,09,1, 11.9,1,1, 2.811, 10565.421, 224.006, 52517.429 20/05/06,05:16:28,06,09,1, 11.9,1,1, 2.811, 10565.412, 223.989, 52517.406 20/05/06,05:16:28,07,09,1, 11.9,1,1, 2.811, 10565.412, 223.973, 52517.371 20/05/06,05:16:28,08,09,1, 11.9,1,1, 2.811, 10565.413, 224.003, 52517.439 20/05/06,05:16:28,09,09,1, 11.9,1,1, 2.811, 10565.425, 223.980, 52517.420 20/05/06,05:16:28,10,09,1, 11.9,1,1, 2.811, 10565.415, 223.979, 52517.445 20/05/06,05:16:28,11,09,1, 11.9,1,1, 2.811, 10565.420, 224.012, 52517.443 20/05/06,05:16:28,12,09,1, 11.9,1,1, 2.811, 10565.413, 223.928, 52517.406 20/05/06,05:16:28,13,09,1, 11.9,1,1, 2.811, 10565.426, 224.000, 52517.447 20/05/06,05:16:28,14,09,1, 11.9,1,1, 2.811, 10565.431, 223.975, 52517.430 20/05/06,05:16:28,15,09,1, 11.9,1,1, 2.811, 10565.414, 223.982, 52517.459 20/05/06,05:16:28,16,09,1, 11.9,1,1, 2.811, 10565.418, 223.986, 52517.456 20/05/06,05:16:28,17,09,1, 11.9,1,1, 2.811, 10565.417, 223.977, 52517.444 20/05/06,05:16:28,18,09,1, 11.9,1,1, 2.811, 10565.408, 223.943, 52517.441 20/05/06,05:16:28,19,09,1, 11.9,1,1, 2.811, 10565.411, 223.933, 52517.416 20/05/06,05:16:29,00,09,1, 11.9,1,1, 2.812, 10565.404, 223.897, 52517.591 20/05/06,05:16:29,01,09,1, 11.9,1,1, 2.812, 10565.415, 223.945, 52517.429 20/05/06,05:16:29,02,09,1, 11.9,1,1, 2.812, 10565.402, 223.967, 52517.446 20/05/06,05:16:29,03,09,1, 11.9,1,1, 2.812, 10565.397, 223.937, 52517.431 20/05/06,05:16:29,04,09,1, 11.9,1,1, 2.812, 10565.405, 223.958, 52517.435 20/05/06,05:16:29,05,09,1, 11.9,1,1, 2.812, 10565.419, 223.962, 52517.457 20/05/06,05:16:29,06,09,1, 11.9,1,1, 2.812, 10565.406, 223.956, 52517.430 20/05/06,05:16:29,07,09,1, 11.9,1,1, 2.812, 10565.428, 223.938, 52517.445 20/05/06,05:16:29,08,09,1, 11.9,1,1, 2.812, 10565.427, 223.952, 52517.471 20/05/06,05:16:29,09,09,1, 11.9,1,1, 2.812, 10565.439, 223.958, 52517.427 20/05/06,05:16:29,10,09,1, 11.9,1,1, 2.812, 10565.417, 223.929, 52517.414 20/05/06,05:16:29,11,09,1, 11.9,1,1, 2.812, 10565.423, 223.974, 52517.519 20/05/06,05:16:29,12,09,1, 11.9,1,1, 2.812, 10565.412, 223.903, 52517.438 20/05/06,05:16:29,13,09,1, 11.9,1,1, 2.812, 10565.423, 223.935, 52517.477 20/05/06,05:16:29,14,09,1, 11.9,1,1, 2.812, 10565.410, 223.917, 52517.472 20/05/06,05:16:29,15,09,1, 11.9,1,1, 2.812, 10565.413, 223.905, 52517.458 20/05/06,05:16:29,16,09,1, 11.9,1,1, 2.812, 10565.439, 223.922, 52517.436 20/05/06,05:16:29,17,09,1, 11.9,1,1, 2.812, 10565.410, 223.903, 52517.492 20/05/06,05:16:29,18,09,1, 11.9,1,1, 2.812, 10565.423, 223.901, 52517.429 20/05/06,05:16:29,19,09,1, 11.9,1,1, 2.812, 10565.407, 223.897, 52517.591 20/05/06,05:16:30,00,09,1, 11.9,1,1, 2.814, 10565.454, 223.816, 52517.408 20/05/06,05:16:30,01,09,1, 11.9,1,1, 2.814, 10565.449, 223.873, 52517.419 20/05/06,05:16:30,02,09,1, 11.9,1,1, 2.814, 10565.409, 223.885, 52517.365 20/05/06,05:16:30,03,09,1, 11.9,1,1, 2.814, 10565.481, 223.874, 52517.435 20/05/06,05:16:30,04,09,1, 11.9,1,1, 2.814, 10565.444, 223.862, 52517.386 20/05/06,05:16:30,05,09,1, 11.9,1,1, 2.814, 10565.463, 223.889, 52517.448 20/05/06,05:16:30,06,09,1, 11.9,1,1, 2.814, 10565.433, 223.889, 52517.411 20/05/06,05:16:30,07,09,1, 11.9,1,1, 2.814, 10565.447, 223.877, 52517.443 20/05/06,05:16:30,08,09,1, 11.9,1,1, 2.814, 10565.437, 223.875, 52517.483 20/05/06,05:16:30,09,09,1, 11.9,1,1, 2.814, 10565.431, 223.888, 52517.516 20/05/06,05:16:30,10,09,1, 11.9,1,1, 2.814, 10565.421, 223.853, 52517.477 20/05/06,05:16:30,11,09,1, 11.9,1,1, 2.814, 10565.413, 223.887, 52517.535 20/05/06,05:16:30,12,09,1, 11.9,1,1, 2.814, 10565.412, 223.853, 52517.470 20/05/06,05:16:30,13,09,1, 11.9,1,1, 2.814, 10565.423, 223.864, 52517.517 20/05/06,05:16:30,14,09,1, 11.9,1,1, 2.814, 10565.414, 223.880, 52517.525 20/05/06,05:16:30,15,09,1, 11.9,1,1, 2.814, 10565.438, 223.867, 52517.458 20/05/06,05:16:30,16,09,1, 11.9,1,1, 2.814, 10565.417, 223.851, 52517.496 20/05/06,05:16:30,17,09,1, 11.9,1,1, 2.814, 10565.410, 223.876, 52517.521 20/05/06,05:16:30,18,09,1, 11.9,1,1, 2.814, 10565.419, 223.851, 52517.563 20/05/06,05:16:30,19,09,1, 11.9,1,1, 2.814, 10565.459, 223.816, 52517.408 20/05/06,05:16:31,00,09,1, 11.9,1,1, 2.813, 10565.387, 223.829, 52517.549 20/05/06,05:16:31,01,09,1, 11.9,1,1, 2.813, 10565.385, 223.830, 52517.508 20/05/06,05:16:31,02,09,1, 11.9,1,1, 2.813, 10565.405, 223.865, 52517.462 20/05/06,05:16:31,03,09,1, 11.9,1,1, 2.813, 10565.439, 223.861, 52517.557 20/05/06,05:16:31,04,09,1, 11.9,1,1, 2.813, 10565.418, 223.836, 52517.485 20/05/06,05:16:31,05,09,1, 11.9,1,1, 2.813, 10565.414, 223.878, 52517.528 20/05/06,05:16:31,06,09,1, 11.9,1,1, 2.813, 10565.405, 223.844, 52517.533 20/05/06,05:16:31,07,09,1, 11.9,1,1, 2.813, 10565.403, 223.836, 52517.495 20/05/06,05:16:31,08,09,1, 11.9,1,1, 2.813, 10565.406, 223.840, 52517.494 20/05/06,05:16:31,09,09,1, 11.9,1,1, 2.813, 10565.405, 223.853, 52517.525 20/05/06,05:16:31,10,09,1, 11.9,1,1, 2.813, 10565.413, 223.793, 52517.499 20/05/06,05:16:31,11,09,1, 11.9,1,1, 2.813, 10565.413, 223.880, 52517.579 20/05/06,05:16:31,12,09,1, 11.9,1,1, 2.813, 10565.390, 223.848, 52517.528 20/05/06,05:16:31,13,09,1, 11.9,1,1, 2.813, 10565.449, 223.824, 52517.514 20/05/06,05:16:31,14,09,1, 11.9,1,1, 2.813, 10565.434, 223.858, 52517.566 20/05/06,05:16:31,15,09,1, 11.9,1,1, 2.813, 10565.402, 223.818, 52517.538 20/05/06,05:16:31,16,09,1, 11.9,1,1, 2.813, 10565.407, 223.823, 52517.546 20/05/06,05:16:31,17,09,1, 11.9,1,1, 2.813, 10565.400, 223.844, 52517.561 20/05/06,05:16:31,18,09,1, 11.9,1,1, 2.813, 10565.387, 223.807, 52517.520 20/05/06,05:16:31,19,09,1, 11.9,1,1, 2.813, 10565.390, 223.829, 52517.549 20/05/06,05:16:32,00,09,1, 11.9,1,1, 2.815, 10565.337, 223.796, 52517.438 20/05/06,05:16:32,01,09,1, 11.9,1,1, 2.815, 10565.389, 223.800, 52517.537 20/05/06,05:16:32,02,09,1, 11.9,1,1, 2.815, 10565.409, 223.785, 52517.519 20/05/06,05:16:32,03,09,1, 11.9,1,1, 2.815, 10565.389, 223.845, 52517.583 20/05/06,05:16:32,04,09,1, 11.9,1,1, 2.815, 10565.391, 223.780, 52517.494 20/05/06,05:16:32,05,09,1, 11.9,1,1, 2.815, 10565.378, 223.813, 52517.519 20/05/06,05:16:32,06,09,1, 11.9,1,1, 2.815, 10565.389, 223.803, 52517.524 20/05/06,05:16:32,07,09,1, 11.9,1,1, 2.815, 10565.374, 223.829, 52517.528 20/05/06,05:16:32,08,09,1, 11.9,1,1, 2.815, 10565.391, 223.822, 52517.525 20/05/06,05:16:32,09,09,1, 11.9,1,1, 2.815, 10565.383, 223.813, 52517.563 20/05/06,05:16:32,10,09,1, 11.9,1,1, 2.815, 10565.354, 223.782, 52517.528 20/05/06,05:16:32,11,09,1, 11.9,1,1, 2.815, 10565.392, 223.789, 52517.566 20/05/06,05:16:32,12,09,1, 11.9,1,1, 2.815, 10565.364, 223.827, 52517.570 20/05/06,05:16:32,13,09,1, 11.9,1,1, 2.815, 10565.384, 223.768, 52517.507 20/05/06,05:16:32,14,09,1, 11.9,1,1, 2.815, 10565.391, 223.839, 52517.585 20/05/06,05:16:32,15,09,1, 11.9,1,1, 2.815, 10565.371, 223.792, 52517.570 20/05/06,05:16:32,16,09,1, 11.9,1,1, 2.815, 10565.371, 223.810, 52517.528 20/05/06,05:16:32,17,09,1, 11.9,1,1, 2.815, 10565.377, 223.806, 52517.530 20/05/06,05:16:32,18,09,1, 11.9,1,1, 2.815, 10565.384, 223.812, 52517.532 20/05/06,05:16:32,19,09,1, 11.9,1,1, 2.815, 10565.340, 223.796, 52517.438 20/05/06,05:16:33,00,10,1, 11.9,1,1, 2.809, 10565.345, 223.749, 52517.579 20/05/06,05:16:33,01,10,1, 11.9,1,1, 2.809, 10565.342, 223.782, 52517.566 20/05/06,05:16:33,02,10,1, 11.9,1,1, 2.809, 10565.369, 223.785, 52517.578 20/05/06,05:16:33,03,10,1, 11.9,1,1, 2.809, 10565.369, 223.831, 52517.603 20/05/06,05:16:33,04,10,1, 11.9,1,1, 2.809, 10565.369, 223.770, 52517.563 20/05/06,05:16:33,05,10,1, 11.9,1,1, 2.809, 10565.351, 223.816, 52517.551 20/05/06,05:16:33,06,10,1, 11.9,1,1, 2.809, 10565.377, 223.803, 52517.566 20/05/06,05:16:33,07,10,1, 11.9,1,1, 2.809, 10565.360, 223.756, 52517.594 20/05/06,05:16:33,08,10,1, 11.9,1,1, 2.809, 10565.368, 223.778, 52517.586 20/05/06,05:16:33,09,10,1, 11.9,1,1, 2.809, 10565.376, 223.795, 52517.591 20/05/06,05:16:33,10,10,1, 11.9,1,1, 2.809, 10565.367, 223.767, 52517.576 20/05/06,05:16:33,11,10,1, 11.9,1,1, 2.809, 10565.356, 223.788, 52517.626 20/05/06,05:16:33,12,10,1, 11.9,1,1, 2.809, 10565.368, 223.800, 52517.595 20/05/06,05:16:33,13,10,1, 11.9,1,1, 2.809, 10565.334, 223.723, 52517.538 20/05/06,05:16:33,14,10,1, 11.9,1,1, 2.809, 10565.350, 223.808, 52517.608 20/05/06,05:16:33,15,10,1, 11.9,1,1, 2.809, 10565.373, 223.768, 52517.574 20/05/06,05:16:33,16,10,1, 11.9,1,1, 2.809, 10565.368, 223.764, 52517.580 20/05/06,05:16:33,17,10,1, 11.9,1,1, 2.809, 10565.360, 223.747, 52517.578 20/05/06,05:16:33,18,10,1, 11.9,1,1, 2.809, 10565.372, 223.739, 52517.557 20/05/06,05:16:33,19,10,1, 11.9,1,1, 2.809, 10565.345, 223.749, 52517.579 20/05/06,05:16:34,00,10,1, 11.8,1,1, 2.812, 10565.362, 223.708, 52517.620 20/05/06,05:16:34,01,10,1, 11.8,1,1, 2.812, 10565.360, 223.753, 52517.611 20/05/06,05:16:34,02,10,1, 11.8,1,1, 2.812, 10565.358, 223.712, 52517.581 20/05/06,05:16:34,03,10,1, 11.8,1,1, 2.812, 10565.370, 223.786, 52517.604 20/05/06,05:16:34,04,10,1, 11.8,1,1, 2.812, 10565.364, 223.724, 52517.610 20/05/06,05:16:34,05,10,1, 11.8,1,1, 2.812, 10565.371, 223.752, 52517.617 20/05/06,05:16:34,06,10,1, 11.8,1,1, 2.812, 10565.357, 223.752, 52517.580 20/05/06,05:16:34,07,10,1, 11.8,1,1, 2.812, 10565.368, 223.733, 52517.584 20/05/06,05:16:34,08,10,1, 11.8,1,1, 2.812, 10565.375, 223.736, 52517.607 20/05/06,05:16:34,09,10,1, 11.8,1,1, 2.812, 10565.409, 223.783, 52517.612 20/05/06,05:16:34,10,10,1, 11.8,1,1, 2.812, 10565.381, 223.743, 52517.590 20/05/06,05:16:34,11,10,1, 11.8,1,1, 2.812, 10565.375, 223.731, 52517.593 20/05/06,05:16:34,12,10,1, 11.8,1,1, 2.812, 10565.400, 223.759, 52517.636 20/05/06,05:16:34,13,10,1, 11.8,1,1, 2.812, 10565.374, 223.713, 52517.618 20/05/06,05:16:34,14,10,1, 11.8,1,1, 2.812, 10565.404, 223.750, 52517.645 20/05/06,05:16:34,15,10,1, 11.8,1,1, 2.812, 10565.365, 223.738, 52517.640 20/05/06,05:16:34,16,10,1, 11.8,1,1, 2.812, 10565.385, 223.734, 52517.645 20/05/06,05:16:34,17,10,1, 11.8,1,1, 2.812, 10565.367, 223.733, 52517.625 20/05/06,05:16:34,18,10,1, 11.8,1,1, 2.812, 10565.381, 223.762, 52517.651 20/05/06,05:16:34,19,10,1, 11.8,1,1, 2.812, 10565.367, 223.708, 52517.620 20/05/06,05:16:35,00,10,1, 11.9,1,1, 2.810, 10565.379, 223.696, 52517.668 20/05/06,05:16:35,01,10,1, 11.9,1,1, 2.810, 10565.371, 223.741, 52517.678 20/05/06,05:16:35,02,10,1, 11.9,1,1, 2.810, 10565.361, 223.662, 52517.605 20/05/06,05:16:35,03,10,1, 11.9,1,1, 2.810, 10565.404, 223.742, 52517.620 20/05/06,05:16:35,04,10,1, 11.9,1,1, 2.810, 10565.363, 223.737, 52517.635 20/05/06,05:16:35,05,10,1, 11.9,1,1, 2.810, 10565.376, 223.725, 52517.604 20/05/06,05:16:35,06,10,1, 11.9,1,1, 2.810, 10565.363, 223.729, 52517.642 20/05/06,05:16:35,07,10,1, 11.9,1,1, 2.810, 10565.385, 223.721, 52517.649 20/05/06,05:16:35,08,10,1, 11.9,1,1, 2.810, 10565.366, 223.700, 52517.636 20/05/06,05:16:35,09,10,1, 11.9,1,1, 2.810, 10565.371, 223.705, 52517.664 20/05/06,05:16:35,10,10,1, 11.9,1,1, 2.810, 10565.412, 223.717, 52517.636 20/05/06,05:16:35,11,10,1, 11.9,1,1, 2.810, 10565.365, 223.688, 52517.643 20/05/06,05:16:35,12,10,1, 11.9,1,1, 2.810, 10565.375, 223.712, 52517.710 20/05/06,05:16:35,13,10,1, 11.9,1,1, 2.810, 10565.398, 223.675, 52517.668 20/05/06,05:16:35,14,10,1, 11.9,1,1, 2.810, 10565.384, 223.665, 52517.661 20/05/06,05:16:35,15,10,1, 11.9,1,1, 2.810, 10565.391, 223.728, 52517.650 20/05/06,05:16:35,16,10,1, 11.9,1,1, 2.810, 10565.381, 223.667, 52517.615 20/05/06,05:16:35,17,10,1, 11.9,1,1, 2.810, 10565.388, 223.674, 52517.628 20/05/06,05:16:35,18,10,1, 11.9,1,1, 2.810, 10565.401, 223.696, 52517.705 20/05/06,05:16:35,19,10,1, 11.9,1,1, 2.810, 10565.382, 223.696, 52517.668 20/05/06,05:16:36,00,10,1, 11.9,1,1, 2.806, 10565.379, 223.663, 52517.652 20/05/06,05:16:36,01,10,1, 11.9,1,1, 2.806, 10565.370, 223.724, 52517.646 20/05/06,05:16:36,02,10,1, 11.9,1,1, 2.806, 10565.374, 223.654, 52517.587 20/05/06,05:16:36,03,10,1, 11.9,1,1, 2.806, 10565.384, 223.689, 52517.644 20/05/06,05:16:36,04,10,1, 11.9,1,1, 2.806, 10565.389, 223.711, 52517.631 20/05/06,05:16:36,05,10,1, 11.9,1,1, 2.806, 10565.384, 223.673, 52517.637 20/05/06,05:16:36,06,10,1, 11.9,1,1, 2.806, 10565.401, 223.699, 52517.634 20/05/06,05:16:36,07,10,1, 11.9,1,1, 2.806, 10565.374, 223.686, 52517.635 20/05/06,05:16:36,08,10,1, 11.9,1,1, 2.806, 10565.376, 223.665, 52517.633 20/05/06,05:16:36,09,10,1, 11.9,1,1, 2.806, 10565.389, 223.682, 52517.636 20/05/06,05:16:36,10,10,1, 11.9,1,1, 2.806, 10565.376, 223.677, 52517.681 20/05/06,05:16:36,11,10,1, 11.9,1,1, 2.806, 10565.381, 223.674, 52517.638 20/05/06,05:16:36,12,10,1, 11.9,1,1, 2.806, 10565.417, 223.695, 52517.691 20/05/06,05:16:36,13,10,1, 11.9,1,1, 2.806, 10565.397, 223.674, 52517.637 20/05/06,05:16:36,14,10,1, 11.9,1,1, 2.806, 10565.399, 223.667, 52517.648 20/05/06,05:16:36,15,10,1, 11.9,1,1, 2.806, 10565.420, 223.689, 52517.680 20/05/06,05:16:36,16,10,1, 11.9,1,1, 2.806, 10565.420, 223.662, 52517.698 20/05/06,05:16:36,17,10,1, 11.9,1,1, 2.806, 10565.416, 223.667, 52517.676 20/05/06,05:16:36,18,10,1, 11.9,1,1, 2.806, 10565.415, 223.707, 52517.695 20/05/06,05:16:36,19,10,1, 11.9,1,1, 2.806, 10565.386, 223.663, 52517.652 20/05/06,05:16:37,00,10,1, 11.8,1,1, 2.813, 10565.420, 223.612, 52517.697 20/05/06,05:16:37,01,10,1, 11.8,1,1, 2.813, 10565.425, 223.688, 52517.690 20/05/06,05:16:37,02,10,1, 11.8,1,1, 2.813, 10565.387, 223.641, 52517.680 20/05/06,05:16:37,03,10,1, 11.8,1,1, 2.813, 10565.408, 223.642, 52517.664 20/05/06,05:16:37,04,10,1, 11.8,1,1, 2.813, 10565.413, 223.664, 52517.697 20/05/06,05:16:37,05,10,1, 11.8,1,1, 2.813, 10565.403, 223.622, 52517.657 20/05/06,05:16:37,06,10,1, 11.8,1,1, 2.813, 10565.429, 223.656, 52517.709 20/05/06,05:16:37,07,10,1, 11.8,1,1, 2.813, 10565.413, 223.638, 52517.679 20/05/06,05:16:37,08,10,1, 11.8,1,1, 2.813, 10565.413, 223.619, 52517.691 20/05/06,05:16:37,09,10,1, 11.8,1,1, 2.813, 10565.400, 223.639, 52517.694 20/05/06,05:16:37,10,10,1, 11.8,1,1, 2.813, 10565.412, 223.632, 52517.687 20/05/06,05:16:37,11,10,1, 11.8,1,1, 2.813, 10565.388, 223.627, 52517.700 20/05/06,05:16:37,12,10,1, 11.8,1,1, 2.813, 10565.407, 223.656, 52517.709 20/05/06,05:16:37,13,10,1, 11.8,1,1, 2.813, 10565.419, 223.651, 52517.716 20/05/06,05:16:37,14,10,1, 11.8,1,1, 2.813, 10565.401, 223.624, 52517.689 20/05/06,05:16:37,15,10,1, 11.8,1,1, 2.813, 10565.405, 223.639, 52517.707 20/05/06,05:16:37,16,10,1, 11.8,1,1, 2.813, 10565.410, 223.614, 52517.659 20/05/06,05:16:37,17,10,1, 11.8,1,1, 2.813, 10565.412, 223.644, 52517.694 20/05/06,05:16:37,18,10,1, 11.8,1,1, 2.813, 10565.436, 223.652, 52517.730 20/05/06,05:16:37,19,10,1, 11.8,1,1, 2.813, 10565.426, 223.612, 52517.697 20/05/06,05:16:38,00,09,1, 11.9,1,1, 2.813, 10565.454, 223.585, 52517.727 20/05/06,05:16:38,01,09,1, 11.9,1,1, 2.813, 10565.450, 223.643, 52517.689 20/05/06,05:16:38,02,09,1, 11.9,1,1, 2.813, 10565.410, 223.572, 52517.646 20/05/06,05:16:38,03,09,1, 11.9,1,1, 2.813, 10565.422, 223.599, 52517.646 20/05/06,05:16:38,04,09,1, 11.9,1,1, 2.813, 10565.448, 223.614, 52517.703 20/05/06,05:16:38,05,09,1, 11.9,1,1, 2.813, 10565.426, 223.596, 52517.667 20/05/06,05:16:38,06,09,1, 11.9,1,1, 2.813, 10565.427, 223.581, 52517.697 20/05/06,05:16:38,07,09,1, 11.9,1,1, 2.813, 10565.459, 223.609, 52517.719 20/05/06,05:16:38,08,09,1, 11.9,1,1, 2.813, 10565.459, 223.608, 52517.707 20/05/06,05:16:38,09,09,1, 11.9,1,1, 2.813, 10565.461, 223.622, 52517.728 20/05/06,05:16:38,10,09,1, 11.9,1,1, 2.813, 10565.433, 223.619, 52517.754 20/05/06,05:16:38,11,09,1, 11.9,1,1, 2.813, 10565.417, 223.592, 52517.734 20/05/06,05:16:38,12,09,1, 11.9,1,1, 2.813, 10565.442, 223.602, 52517.691 20/05/06,05:16:38,13,09,1, 11.9,1,1, 2.813, 10565.518, 223.592, 52517.581 20/05/06,05:16:38,14,09,1, 11.9,1,1, 2.813, 10565.424, 223.580, 52517.449 20/05/06,05:16:38,15,09,1, 11.9,1,1, 2.813, 10565.432, 223.637, 52517.749 20/05/06,05:16:38,16,09,1, 11.9,1,1, 2.813, 10565.450, 223.569, 52517.732 20/05/06,05:16:38,17,09,1, 11.9,1,1, 2.813, 10565.455, 223.580, 52517.755 20/05/06,05:16:38,18,09,1, 11.9,1,1, 2.813, 10565.452, 223.591, 52517.709 20/05/06,05:16:38,19,09,1, 11.9,1,1, 2.813, 10565.456, 223.585, 52517.727 20/05/06,05:16:39,00,09,1, 11.9,1,1, 2.813, 10565.437, 223.532, 52517.704 20/05/06,05:16:39,01,09,1, 11.9,1,1, 2.813, 10565.457, 223.597, 52517.734 20/05/06,05:16:39,02,09,1, 11.9,1,1, 2.813, 10565.424, 223.535, 52517.718 20/05/06,05:16:39,03,09,1, 11.9,1,1, 2.813, 10565.447, 223.565, 52517.713 20/05/06,05:16:39,04,09,1, 11.9,1,1, 2.813, 10565.460, 223.606, 52517.741 20/05/06,05:16:39,05,09,1, 11.9,1,1, 2.813, 10565.451, 223.534, 52517.700 20/05/06,05:16:39,06,09,1, 11.9,1,1, 2.813, 10565.456, 223.557, 52517.731 20/05/06,05:16:39,07,09,1, 11.9,1,1, 2.813, 10565.489, 223.582, 52517.602 20/05/06,05:16:39,08,09,1, 11.9,1,1, 2.813, 10565.490, 223.568, 52517.687 20/05/06,05:16:39,09,09,1, 11.9,1,1, 2.813, 10565.476, 223.567, 52517.712 20/05/06,05:16:39,10,09,1, 11.9,1,1, 2.813, 10565.473, 223.546, 52517.691 20/05/06,05:16:39,11,09,1, 11.9,1,1, 2.813, 10565.446, 223.562, 52517.738 20/05/06,05:16:39,12,09,1, 11.9,1,1, 2.813, 10565.433, 223.525, 52517.718 20/05/06,05:16:39,13,09,1, 11.9,1,1, 2.813, 10565.468, 223.568, 52517.765 20/05/06,05:16:39,14,09,1, 11.9,1,1, 2.813, 10565.445, 223.556, 52517.740 20/05/06,05:16:39,15,09,1, 11.9,1,1, 2.813, 10565.441, 223.583, 52517.765 20/05/06,05:16:39,16,09,1, 11.9,1,1, 2.813, 10565.426, 223.552, 52517.732 20/05/06,05:16:39,17,09,1, 11.9,1,1, 2.813, 10565.450, 223.499, 52517.730 20/05/06,05:16:39,18,09,1, 11.9,1,1, 2.813, 10565.450, 223.558, 52517.753 20/05/06,05:16:39,19,09,1, 11.9,1,1, 2.813, 10565.445, 223.532, 52517.704 20/05/06,05:16:40,00,09,1, 11.8,1,1, 2.812, 10565.420, 223.503, 52517.759 20/05/06,05:16:40,01,09,1, 11.8,1,1, 2.812, 10565.445, 223.537, 52517.764 20/05/06,05:16:40,02,09,1, 11.8,1,1, 2.812, 10565.455, 223.558, 52517.761 20/05/06,05:16:40,03,09,1, 11.8,1,1, 2.812, 10565.437, 223.536, 52517.722 20/05/06,05:16:40,04,09,1, 11.8,1,1, 2.812, 10565.452, 223.579, 52517.785 20/05/06,05:16:40,05,09,1, 11.8,1,1, 2.812, 10565.424, 223.510, 52517.762 20/05/06,05:16:40,06,09,1, 11.8,1,1, 2.812, 10565.410, 223.513, 52517.633 20/05/06,05:16:40,07,09,1, 11.8,1,1, 2.812, 10565.500, 223.547, 52517.808 20/05/06,05:16:40,08,09,1, 11.8,1,1, 2.812, 10565.453, 223.538, 52517.692 20/05/06,05:16:40,09,09,1, 11.8,1,1, 2.812, 10565.452, 223.539, 52517.738 20/05/06,05:16:40,10,09,1, 11.8,1,1, 2.812, 10565.452, 223.544, 52517.747 20/05/06,05:16:40,11,09,1, 11.8,1,1, 2.812, 10565.458, 223.562, 52517.807 20/05/06,05:16:40,12,09,1, 11.8,1,1, 2.812, 10565.436, 223.540, 52517.780 20/05/06,05:16:40,13,09,1, 11.8,1,1, 2.812, 10565.442, 223.565, 52517.790 20/05/06,05:16:40,14,09,1, 11.8,1,1, 2.812, 10565.430, 223.518, 52517.772 20/05/06,05:16:40,15,09,1, 11.8,1,1, 2.812, 10565.468, 223.569, 52517.794 20/05/06,05:16:40,16,09,1, 11.8,1,1, 2.812, 10565.443, 223.534, 52517.755 20/05/06,05:16:40,17,09,1, 11.8,1,1, 2.812, 10565.432, 223.520, 52517.732 20/05/06,05:16:40,18,09,1, 11.8,1,1, 2.812, 10565.445, 223.557, 52517.802 20/05/06,05:16:40,19,09,1, 11.8,1,1, 2.812, 10565.422, 223.503, 52517.759 20/05/06,05:16:41,00,09,1, 11.9,1,1, 2.813, 10565.437, 223.511, 52517.816 20/05/06,05:16:41,01,09,1, 11.9,1,1, 2.813, 10565.431, 223.552, 52517.818 20/05/06,05:16:41,02,09,1, 11.9,1,1, 2.813, 10565.411, 223.522, 52517.796 20/05/06,05:16:41,03,09,1, 11.9,1,1, 2.813, 10565.418, 223.517, 52517.768 20/05/06,05:16:41,04,09,1, 11.9,1,1, 2.813, 10565.435, 223.543, 52517.774 20/05/06,05:16:41,05,09,1, 11.9,1,1, 2.813, 10565.415, 223.532, 52517.779 20/05/06,05:16:41,06,09,1, 11.9,1,1, 2.813, 10565.425, 223.505, 52517.788 20/05/06,05:16:41,07,09,1, 11.9,1,1, 2.813, 10565.445, 223.558, 52517.816 20/05/06,05:16:41,08,09,1, 11.9,1,1, 2.813, 10565.417, 223.522, 52517.771 20/05/06,05:16:41,09,09,1, 11.9,1,1, 2.813, 10565.431, 223.516, 52517.804 20/05/06,05:16:41,10,09,1, 11.9,1,1, 2.813, 10565.432, 223.525, 52517.811 20/05/06,05:16:41,11,09,1, 11.9,1,1, 2.813, 10565.429, 223.504, 52517.819 20/05/06,05:16:41,12,09,1, 11.9,1,1, 2.813, 10565.400, 223.512, 52517.811 20/05/06,05:16:41,13,09,1, 11.9,1,1, 2.813, 10565.458, 223.508, 52517.782 20/05/06,05:16:41,14,09,1, 11.9,1,1, 2.813, 10565.430, 223.479, 52517.776 20/05/06,05:16:41,15,09,1, 11.9,1,1, 2.813, 10565.440, 223.538, 52517.802 20/05/06,05:16:41,16,09,1, 11.9,1,1, 2.813, 10565.414, 223.513, 52517.822 20/05/06,05:16:41,17,09,1, 11.9,1,1, 2.813, 10565.391, 223.482, 52517.761 20/05/06,05:16:41,18,09,1, 11.9,1,1, 2.813, 10565.458, 223.547, 52517.831 20/05/06,05:16:41,19,09,1, 11.9,1,1, 2.813, 10565.441, 223.511, 52517.816 20/05/06,05:16:42,00,09,1, 11.9,1,1, 2.811, 10565.437, 223.517, 52517.835 20/05/06,05:16:42,01,09,1, 11.9,1,1, 2.811, 10565.424, 223.524, 52517.847 20/05/06,05:16:42,02,09,1, 11.9,1,1, 2.811, 10565.438, 223.477, 52517.713 20/05/06,05:16:42,03,09,1, 11.9,1,1, 2.811, 10565.402, 223.538, 52517.893 20/05/06,05:16:42,04,09,1, 11.9,1,1, 2.811, 10565.447, 223.513, 52517.884 20/05/06,05:16:42,05,09,1, 11.9,1,1, 2.811, 10565.421, 223.530, 52517.872 20/05/06,05:16:42,06,09,1, 11.9,1,1, 2.811, 10565.421, 223.524, 52517.860 20/05/06,05:16:42,07,09,1, 11.9,1,1, 2.811, 10565.428, 223.552, 52517.856 20/05/06,05:16:42,08,09,1, 11.9,1,1, 2.811, 10565.424, 223.486, 52517.813 20/05/06,05:16:42,09,09,1, 11.9,1,1, 2.811, 10565.434, 223.502, 52517.827 20/05/06,05:16:42,10,09,1, 11.9,1,1, 2.811, 10565.426, 223.557, 52517.847 20/05/06,05:16:42,11,09,1, 11.9,1,1, 2.811, 10565.433, 223.516, 52517.790 20/05/06,05:16:42,12,09,1, 11.9,1,1, 2.811, 10565.456, 223.553, 52517.864 20/05/06,05:16:42,13,09,1, 11.9,1,1, 2.811, 10565.413, 223.505, 52517.843 20/05/06,05:16:42,14,09,1, 11.9,1,1, 2.811, 10565.438, 223.509, 52517.828 20/05/06,05:16:42,15,09,1, 11.9,1,1, 2.811, 10565.402, 223.515, 52517.824 20/05/06,05:16:42,16,09,1, 11.9,1,1, 2.811, 10565.409, 223.507, 52517.844 20/05/06,05:16:42,17,09,1, 11.9,1,1, 2.811, 10565.407, 223.507, 52517.856 20/05/06,05:16:42,18,09,1, 11.9,1,1, 2.811, 10565.422, 223.510, 52517.810 20/05/06,05:16:42,19,09,1, 11.9,1,1, 2.811, 10565.445, 223.517, 52517.835 20/05/06,05:16:43,00,09,1, 11.9,1,1, 2.811, 10565.420, 223.515, 52517.898 20/05/06,05:16:43,01,09,1, 11.9,1,1, 2.811, 10565.447, 223.541, 52517.883 20/05/06,05:16:43,02,09,1, 11.9,1,1, 2.811, 10565.424, 223.482, 52517.814 20/05/06,05:16:43,03,09,1, 11.9,1,1, 2.811, 10565.409, 223.500, 52517.857 20/05/06,05:16:43,04,09,1, 11.9,1,1, 2.811, 10565.459, 223.544, 52517.895 20/05/06,05:16:43,05,09,1, 11.9,1,1, 2.811, 10565.452, 223.513, 52517.840 20/05/06,05:16:43,06,09,1, 11.9,1,1, 2.811, 10565.413, 223.549, 52517.873 20/05/06,05:16:43,07,09,1, 11.9,1,1, 2.811, 10565.429, 223.532, 52517.870 20/05/06,05:16:43,08,09,1, 11.9,1,1, 2.811, 10565.406, 223.502, 52517.885 20/05/06,05:16:43,09,09,1, 11.9,1,1, 2.811, 10565.449, 223.525, 52517.893 20/05/06,05:16:43,10,09,1, 11.9,1,1, 2.811, 10565.444, 223.526, 52517.890 20/05/06,05:16:43,11,09,1, 11.9,1,1, 2.811, 10565.420, 223.480, 52517.848 20/05/06,05:16:43,12,09,1, 11.9,1,1, 2.811, 10565.440, 223.542, 52517.878 20/05/06,05:16:43,13,09,1, 11.9,1,1, 2.811, 10565.446, 223.498, 52517.909 20/05/06,05:16:43,14,09,1, 11.9,1,1, 2.811, 10565.405, 223.486, 52517.862 20/05/06,05:16:43,15,09,1, 11.9,1,1, 2.811, 10565.425, 223.501, 52517.897 20/05/06,05:16:43,16,09,1, 11.9,1,1, 2.811, 10565.413, 223.501, 52517.862 20/05/06,05:16:43,17,09,1, 11.9,1,1, 2.811, 10565.432, 223.491, 52517.880 20/05/06,05:16:43,18,09,1, 11.9,1,1, 2.811, 10565.416, 223.535, 52517.920 20/05/06,05:16:43,19,09,1, 11.9,1,1, 2.811, 10565.426, 223.515, 52517.898 20/05/06,05:16:44,00,09,1, 11.9,1,1, 2.810, 10565.404, 223.475, 52517.897 20/05/06,05:16:44,01,09,1, 11.9,1,1, 2.810, 10565.435, 223.512, 52517.921 20/05/06,05:16:44,02,09,1, 11.9,1,1, 2.810, 10565.425, 223.497, 52517.874 20/05/06,05:16:44,03,09,1, 11.9,1,1, 2.810, 10565.415, 223.495, 52517.910 20/05/06,05:16:44,04,09,1, 11.9,1,1, 2.810, 10565.429, 223.536, 52517.960 20/05/06,05:16:44,05,09,1, 11.9,1,1, 2.810, 10565.417, 223.456, 52517.942 20/05/06,05:16:44,06,09,1, 11.9,1,1, 2.810, 10565.360, 223.512, 52518.023 20/05/06,05:16:44,07,09,1, 11.9,1,1, 2.810, 10565.449, 223.503, 52517.828 20/05/06,05:16:44,08,09,1, 11.9,1,1, 2.810, 10565.434, 223.471, 52517.843 20/05/06,05:16:44,09,09,1, 11.9,1,1, 2.810, 10565.423, 223.505, 52517.878 20/05/06,05:16:44,10,09,1, 11.9,1,1, 2.810, 10565.436, 223.473, 52517.903 20/05/06,05:16:44,11,09,1, 11.9,1,1, 2.810, 10565.430, 223.485, 52517.867 20/05/06,05:16:44,12,09,1, 11.9,1,1, 2.810, 10565.416, 223.528, 52517.911 20/05/06,05:16:44,13,09,1, 11.9,1,1, 2.810, 10565.399, 223.532, 52517.913 20/05/06,05:16:44,14,09,1, 11.9,1,1, 2.810, 10565.407, 223.499, 52517.925 20/05/06,05:16:44,15,09,1, 11.9,1,1, 2.810, 10565.450, 223.534, 52517.942 20/05/06,05:16:44,16,09,1, 11.9,1,1, 2.810, 10565.389, 223.492, 52517.919 20/05/06,05:16:44,17,09,1, 11.9,1,1, 2.810, 10565.441, 223.506, 52517.913 20/05/06,05:16:44,18,09,1, 11.9,1,1, 2.810, 10565.406, 223.515, 52517.930 20/05/06,05:16:44,19,09,1, 11.9,1,1, 2.810, 10565.407, 223.475, 52517.897 20/05/06,05:16:45,00,09,1, 11.9,1,1, 2.813, 10565.379, 223.417, 52517.965 20/05/06,05:16:45,01,09,1, 11.9,1,1, 2.813, 10565.405, 223.519, 52517.925 20/05/06,05:16:45,02,09,1, 11.9,1,1, 2.813, 10565.401, 223.455, 52517.605 20/05/06,05:16:45,03,09,1, 11.9,1,1, 2.813, 10565.379, 223.482, 52517.929 20/05/06,05:16:45,04,09,1, 11.9,1,1, 2.813, 10565.361, 223.517, 52517.996 20/05/06,05:16:45,05,09,1, 11.9,1,1, 2.813, 10565.343, 223.488, 52517.946 20/05/06,05:16:45,06,09,1, 11.9,1,1, 2.813, 10565.426, 223.532, 52517.964 20/05/06,05:16:45,07,09,1, 11.9,1,1, 2.813, 10565.357, 223.501, 52517.997 20/05/06,05:16:45,08,09,1, 11.9,1,1, 2.813, 10565.386, 223.454, 52517.932 20/05/06,05:16:45,09,09,1, 11.9,1,1, 2.813, 10565.415, 223.527, 52517.954 20/05/06,05:16:45,10,09,1, 11.9,1,1, 2.813, 10565.407, 223.479, 52517.926 20/05/06,05:16:45,11,09,1, 11.9,1,1, 2.813, 10565.412, 223.494, 52517.964 20/05/06,05:16:45,12,09,1, 11.9,1,1, 2.813, 10565.408, 223.496, 52517.933 20/05/06,05:16:45,13,09,1, 11.9,1,1, 2.813, 10565.393, 223.486, 52517.951 20/05/06,05:16:45,14,09,1, 11.9,1,1, 2.813, 10565.411, 223.464, 52517.915 20/05/06,05:16:45,15,09,1, 11.9,1,1, 2.813, 10565.417, 223.483, 52517.951 20/05/06,05:16:45,16,09,1, 11.9,1,1, 2.813, 10565.380, 223.487, 52517.968 20/05/06,05:16:45,17,09,1, 11.9,1,1, 2.813, 10565.404, 223.475, 52517.965 20/05/06,05:16:45,18,09,1, 11.9,1,1, 2.813, 10565.407, 223.492, 52517.988 20/05/06,05:16:45,19,09,1, 11.9,1,1, 2.813, 10565.387, 223.417, 52517.965 20/05/06,05:16:46,00,09,1, 11.9,1,1, 2.809, 10565.404, 223.423, 52517.908 20/05/06,05:16:46,01,09,1, 11.9,1,1, 2.809, 10565.403, 223.478, 52517.943 20/05/06,05:16:46,02,09,1, 11.9,1,1, 2.809, 10565.405, 223.471, 52517.946 20/05/06,05:16:46,03,09,1, 11.9,1,1, 2.809, 10565.386, 223.457, 52517.971 20/05/06,05:16:46,04,09,1, 11.9,1,1, 2.809, 10565.385, 223.451, 52517.982 20/05/06,05:16:46,05,09,1, 11.9,1,1, 2.809, 10565.420, 223.445, 52517.939 20/05/06,05:16:46,06,09,1, 11.9,1,1, 2.809, 10565.403, 223.465, 52517.971 20/05/06,05:16:46,07,09,1, 11.9,1,1, 2.809, 10565.398, 223.464, 52517.945 20/05/06,05:16:46,08,09,1, 11.9,1,1, 2.809, 10565.387, 223.413, 52517.913 20/05/06,05:16:46,09,09,1, 11.9,1,1, 2.809, 10565.402, 223.480, 52518.004 20/05/06,05:16:46,10,09,1, 11.9,1,1, 2.809, 10565.412, 223.453, 52517.922 20/05/06,05:16:46,11,09,1, 11.9,1,1, 2.809, 10565.403, 223.450, 52517.968 20/05/06,05:16:46,12,09,1, 11.9,1,1, 2.809, 10565.396, 223.487, 52517.952 20/05/06,05:16:46,13,09,1, 11.9,1,1, 2.809, 10565.396, 223.429, 52517.931 20/05/06,05:16:46,14,09,1, 11.9,1,1, 2.809, 10565.417, 223.463, 52517.989 20/05/06,05:16:46,15,09,1, 11.9,1,1, 2.809, 10565.403, 223.455, 52517.979 20/05/06,05:16:46,16,09,1, 11.9,1,1, 2.809, 10565.410, 223.457, 52517.985 20/05/06,05:16:46,17,09,1, 11.9,1,1, 2.809, 10565.379, 223.445, 52517.943 20/05/06,05:16:46,18,09,1, 11.9,1,1, 2.809, 10565.402, 223.443, 52518.017 20/05/06,05:16:46,19,09,1, 11.9,1,1, 2.809, 10565.404, 223.423, 52517.908 20/05/06,05:16:47,00,09,1, 11.9,1,1, 2.809, 10565.379, 223.417, 52517.978 20/05/06,05:16:47,01,09,1, 11.9,1,1, 2.809, 10565.385, 223.421, 52517.944 20/05/06,05:16:47,02,09,1, 11.9,1,1, 2.809, 10565.402, 223.423, 52517.947 20/05/06,05:16:47,03,09,1, 11.9,1,1, 2.809, 10565.382, 223.447, 52518.024 20/05/06,05:16:47,04,09,1, 11.9,1,1, 2.809, 10565.389, 223.430, 52517.960 20/05/06,05:16:47,05,09,1, 11.9,1,1, 2.809, 10565.394, 223.434, 52517.976 20/05/06,05:16:47,06,09,1, 11.9,1,1, 2.809, 10565.386, 223.423, 52517.978 20/05/06,05:16:47,07,09,1, 11.9,1,1, 2.809, 10565.406, 223.430, 52517.981 20/05/06,05:16:47,08,09,1, 11.9,1,1, 2.809, 10565.382, 223.418, 52517.992 20/05/06,05:16:47,09,09,1, 11.9,1,1, 2.809, 10565.400, 223.427, 52518.029 20/05/06,05:16:47,10,09,1, 11.9,1,1, 2.809, 10565.388, 223.405, 52517.978 20/05/06,05:16:47,11,09,1, 11.9,1,1, 2.809, 10565.382, 223.428, 52517.970 20/05/06,05:16:47,12,09,1, 11.9,1,1, 2.809, 10565.411, 223.446, 52517.997 20/05/06,05:16:47,13,09,1, 11.9,1,1, 2.809, 10565.380, 223.427, 52517.979 20/05/06,05:16:47,14,09,1, 11.9,1,1, 2.809, 10565.400, 223.474, 52518.020 20/05/06,05:16:47,15,09,1, 11.9,1,1, 2.809, 10565.392, 223.435, 52518.000 20/05/06,05:16:47,16,09,1, 11.9,1,1, 2.809, 10565.406, 223.425, 52517.983 20/05/06,05:16:47,17,09,1, 11.9,1,1, 2.809, 10565.390, 223.425, 52517.979 20/05/06,05:16:47,18,09,1, 11.9,1,1, 2.809, 10565.398, 223.455, 52517.988 20/05/06,05:16:47,19,09,1, 11.9,1,1, 2.809, 10565.383, 223.417, 52517.978 20/05/06,05:16:48,00,09,1, 12.0,1,1, 2.814, 10565.395, 223.396, 52518.017 20/05/06,05:16:48,01,09,1, 12.0,1,1, 2.814, 10565.392, 223.448, 52518.012 20/05/06,05:16:48,02,09,1, 12.0,1,1, 2.814, 10565.402, 223.413, 52517.977 20/05/06,05:16:48,03,09,1, 12.0,1,1, 2.814, 10565.413, 223.462, 52518.073 20/05/06,05:16:48,04,09,1, 12.0,1,1, 2.814, 10565.390, 223.439, 52518.005 20/05/06,05:16:48,05,09,1, 12.0,1,1, 2.814, 10565.397, 223.413, 52518.033 20/05/06,05:16:48,06,09,1, 12.0,1,1, 2.814, 10565.408, 223.459, 52518.041 20/05/06,05:16:48,07,09,1, 12.0,1,1, 2.814, 10565.404, 223.404, 52518.030 20/05/06,05:16:48,08,09,1, 12.0,1,1, 2.814, 10565.407, 223.431, 52518.018 20/05/06,05:16:48,09,09,1, 12.0,1,1, 2.814, 10565.411, 223.434, 52518.021 20/05/06,05:16:48,10,09,1, 12.0,1,1, 2.814, 10565.365, 223.409, 52517.998 20/05/06,05:16:48,11,09,1, 12.0,1,1, 2.814, 10565.396, 223.407, 52518.008 20/05/06,05:16:48,12,09,1, 12.0,1,1, 2.814, 10565.401, 223.427, 52518.059 20/05/06,05:16:48,13,09,1, 12.0,1,1, 2.814, 10565.392, 223.407, 52518.046 20/05/06,05:16:48,14,09,1, 12.0,1,1, 2.814, 10565.399, 223.420, 52518.042 20/05/06,05:16:48,15,09,1, 12.0,1,1, 2.814, 10565.389, 223.427, 52518.020 20/05/06,05:16:48,16,09,1, 12.0,1,1, 2.814, 10565.381, 223.397, 52518.008 20/05/06,05:16:48,17,09,1, 12.0,1,1, 2.814, 10565.401, 223.434, 52518.053 20/05/06,05:16:48,18,09,1, 12.0,1,1, 2.814, 10565.423, 223.427, 52518.073 20/05/06,05:16:48,19,09,1, 12.0,1,1, 2.814, 10565.400, 223.396, 52518.017 20/05/06,05:16:49,00,09,1, 12.0,1,1, 2.809, 10565.404, 223.396, 52518.041 20/05/06,05:16:49,01,09,1, 12.0,1,1, 2.809, 10565.398, 223.433, 52518.033 20/05/06,05:16:49,02,09,1, 12.0,1,1, 2.809, 10565.400, 223.387, 52518.027 20/05/06,05:16:49,03,09,1, 12.0,1,1, 2.809, 10565.435, 223.410, 52517.863 20/05/06,05:16:49,04,09,1, 12.0,1,1, 2.809, 10565.390, 223.409, 52518.025 20/05/06,05:16:49,05,09,1, 12.0,1,1, 2.809, 10565.391, 223.390, 52518.052 20/05/06,05:16:49,06,09,1, 12.0,1,1, 2.809, 10565.417, 223.451, 52518.064 20/05/06,05:16:49,07,09,1, 12.0,1,1, 2.809, 10565.396, 223.397, 52517.991 20/05/06,05:16:49,08,09,1, 12.0,1,1, 2.809, 10565.427, 223.437, 52518.072 20/05/06,05:16:49,09,09,1, 12.0,1,1, 2.809, 10565.390, 223.421, 52517.985 20/05/06,05:16:49,10,09,1, 12.0,1,1, 2.809, 10565.420, 223.387, 52518.025 20/05/06,05:16:49,11,09,1, 12.0,1,1, 2.809, 10565.415, 223.400, 52518.048 20/05/06,05:16:49,12,09,1, 12.0,1,1, 2.809, 10565.430, 223.408, 52518.060 20/05/06,05:16:49,13,09,1, 12.0,1,1, 2.809, 10565.412, 223.384, 52518.040 20/05/06,05:16:49,14,09,1, 12.0,1,1, 2.809, 10565.407, 223.425, 52518.026 20/05/06,05:16:49,15,09,1, 12.0,1,1, 2.809, 10565.396, 223.413, 52518.051 20/05/06,05:16:49,16,09,1, 12.0,1,1, 2.809, 10565.381, 223.354, 52518.038 20/05/06,05:16:49,17,09,1, 12.0,1,1, 2.809, 10565.417, 223.389, 52518.051 20/05/06,05:16:49,18,09,1, 12.0,1,1, 2.809, 10565.405, 223.387, 52518.030 20/05/06,05:16:49,19,09,1, 12.0,1,1, 2.809, 10565.408, 223.396, 52518.041 20/05/06,05:16:50,00,08,1, 11.9,1,1, 2.811, 10565.370, 223.345, 52518.069 20/05/06,05:16:50,01,08,1, 11.9,1,1, 2.811, 10565.372, 223.408, 52518.083 20/05/06,05:16:50,02,08,1, 11.9,1,1, 2.811, 10565.377, 223.383, 52518.050 20/05/06,05:16:50,03,08,1, 11.9,1,1, 2.811, 10565.387, 223.393, 52518.102 20/05/06,05:16:50,04,08,1, 11.9,1,1, 2.811, 10565.402, 223.400, 52518.076 20/05/06,05:16:50,05,08,1, 11.9,1,1, 2.811, 10565.372, 223.370, 52518.043 20/05/06,05:16:50,06,08,1, 11.9,1,1, 2.811, 10565.376, 223.414, 52518.133 20/05/06,05:16:50,07,08,1, 11.9,1,1, 2.811, 10565.350, 223.369, 52518.079 20/05/06,05:16:50,08,08,1, 11.9,1,1, 2.811, 10565.385, 223.364, 52518.033 20/05/06,05:16:50,09,08,1, 11.9,1,1, 2.811, 10565.376, 223.406, 52518.104 20/05/06,05:16:50,10,08,1, 11.9,1,1, 2.811, 10565.386, 223.376, 52518.074 20/05/06,05:16:50,11,08,1, 11.9,1,1, 2.811, 10565.371, 223.409, 52518.086 20/05/06,05:16:50,12,08,1, 11.9,1,1, 2.811, 10565.365, 223.359, 52518.069 20/05/06,05:16:50,13,08,1, 11.9,1,1, 2.811, 10565.357, 223.372, 52518.074 20/05/06,05:16:50,14,08,1, 11.9,1,1, 2.811, 10565.366, 223.379, 52518.066 20/05/06,05:16:50,15,08,1, 11.9,1,1, 2.811, 10565.375, 223.395, 52518.089 20/05/06,05:16:50,16,08,1, 11.9,1,1, 2.811, 10565.376, 223.355, 52518.073 20/05/06,05:16:50,17,08,1, 11.9,1,1, 2.811, 10565.400, 223.404, 52518.092 20/05/06,05:16:50,18,08,1, 11.9,1,1, 2.811, 10565.383, 223.409, 52518.090 20/05/06,05:16:50,19,08,1, 11.9,1,1, 2.811, 10565.377, 223.345, 52518.069 20/05/06,05:16:51,00,08,1, 12.0,1,1, 2.813, 10565.379, 223.368, 52518.134 20/05/06,05:16:51,01,08,1, 12.0,1,1, 2.813, 10565.403, 223.353, 52518.144 20/05/06,05:16:51,02,08,1, 12.0,1,1, 2.813, 10565.359, 223.365, 52518.150 20/05/06,05:16:51,03,08,1, 12.0,1,1, 2.813, 10565.396, 223.366, 52518.133 20/05/06,05:16:51,04,08,1, 12.0,1,1, 2.813, 10565.382, 223.307, 52518.105 20/05/06,05:16:51,05,08,1, 12.0,1,1, 2.813, 10565.391, 223.367, 52518.097 20/05/06,05:16:51,06,08,1, 12.0,1,1, 2.813, 10565.386, 223.356, 52518.119 20/05/06,05:16:51,07,08,1, 12.0,1,1, 2.813, 10565.372, 223.358, 52518.119 20/05/06,05:16:51,08,08,1, 12.0,1,1, 2.813, 10565.373, 223.384, 52518.094 20/05/06,05:16:51,09,08,1, 12.0,1,1, 2.813, 10565.401, 223.413, 52518.133 20/05/06,05:16:51,10,08,1, 12.0,1,1, 2.813, 10565.395, 223.339, 52518.079 20/05/06,05:16:51,11,08,1, 12.0,1,1, 2.813, 10565.393, 223.392, 52518.147 20/05/06,05:16:51,12,08,1, 12.0,1,1, 2.813, 10565.345, 223.372, 52518.106 20/05/06,05:16:51,13,08,1, 12.0,1,1, 2.813, 10565.388, 223.341, 52518.097 20/05/06,05:16:51,14,08,1, 12.0,1,1, 2.813, 10565.392, 223.377, 52518.148 20/05/06,05:16:51,15,08,1, 12.0,1,1, 2.813, 10565.369, 223.368, 52518.133 20/05/06,05:16:51,16,08,1, 12.0,1,1, 2.813, 10565.379, 223.364, 52518.126 20/05/06,05:16:51,17,08,1, 12.0,1,1, 2.813, 10565.354, 223.382, 52518.108 20/05/06,05:16:51,18,08,1, 12.0,1,1, 2.813, 10565.360, 223.354, 52518.105 20/05/06,05:16:51,19,08,1, 12.0,1,1, 2.813, 10565.382, 223.368, 52518.134 20/05/06,05:16:52,00,08,1, 11.9,1,1, 2.809, 10565.329, 223.385, 52518.210 20/05/06,05:16:52,01,08,1, 11.9,1,1, 2.809, 10565.371, 223.370, 52518.158 20/05/06,05:16:52,02,08,1, 11.9,1,1, 2.809, 10565.354, 223.371, 52518.170 20/05/06,05:16:52,03,08,1, 11.9,1,1, 2.809, 10565.353, 223.404, 52518.181 20/05/06,05:16:52,04,08,1, 11.9,1,1, 2.809, 10565.363, 223.318, 52518.116 20/05/06,05:16:52,05,08,1, 11.9,1,1, 2.809, 10565.384, 223.383, 52518.138 20/05/06,05:16:52,06,08,1, 11.9,1,1, 2.809, 10565.365, 223.356, 52518.180 20/05/06,05:16:52,07,08,1, 11.9,1,1, 2.809, 10565.352, 223.356, 52518.160 20/05/06,05:16:52,08,08,1, 11.9,1,1, 2.809, 10565.372, 223.371, 52518.183 20/05/06,05:16:52,09,08,1, 11.9,1,1, 2.809, 10565.331, 223.403, 52518.334 20/05/06,05:16:52,10,08,1, 11.9,1,1, 2.809, 10565.310, 223.361, 52518.124 20/05/06,05:16:52,11,08,1, 11.9,1,1, 2.809, 10565.332, 223.395, 52518.204 20/05/06,05:16:52,12,08,1, 11.9,1,1, 2.809, 10565.306, 223.389, 52518.136 20/05/06,05:16:52,13,08,1, 11.9,1,1, 2.809, 10565.309, 223.358, 52518.108 20/05/06,05:16:52,14,08,1, 11.9,1,1, 2.809, 10565.358, 223.389, 52518.170 20/05/06,05:16:52,15,08,1, 11.9,1,1, 2.809, 10565.310, 223.356, 52518.156 20/05/06,05:16:52,16,08,1, 11.9,1,1, 2.809, 10565.321, 223.403, 52518.211 20/05/06,05:16:52,17,08,1, 11.9,1,1, 2.809, 10565.334, 223.406, 52518.168 20/05/06,05:16:52,18,08,1, 11.9,1,1, 2.809, 10565.342, 223.401, 52518.197 20/05/06,05:16:52,19,08,1, 11.9,1,1, 2.809, 10565.332, 223.385, 52518.210 20/05/06,05:16:53,00,09,1, 11.8,1,1, 2.813, 10565.312, 223.393, 52518.241 20/05/06,05:16:53,01,09,1, 11.8,1,1, 2.813, 10565.307, 223.372, 52518.182 20/05/06,05:16:53,02,09,1, 11.8,1,1, 2.813, 10565.330, 223.379, 52518.218 20/05/06,05:16:53,03,09,1, 11.8,1,1, 2.813, 10565.320, 223.394, 52518.218 20/05/06,05:16:53,04,09,1, 11.8,1,1, 2.813, 10565.321, 223.337, 52518.155 20/05/06,05:16:53,05,09,1, 11.8,1,1, 2.813, 10565.330, 223.403, 52518.225 20/05/06,05:16:53,06,09,1, 11.8,1,1, 2.813, 10565.328, 223.388, 52518.222 20/05/06,05:16:53,07,09,1, 11.8,1,1, 2.813, 10565.304, 223.366, 52518.245 20/05/06,05:16:53,08,09,1, 11.8,1,1, 2.813, 10565.321, 223.386, 52518.283 20/05/06,05:16:53,09,09,1, 11.8,1,1, 2.813, 10565.314, 223.377, 52518.243 20/05/06,05:16:53,10,09,1, 11.8,1,1, 2.813, 10565.322, 223.366, 52518.265 20/05/06,05:16:53,11,09,1, 11.8,1,1, 2.813, 10565.297, 223.396, 52518.283 20/05/06,05:16:53,12,09,1, 11.8,1,1, 2.813, 10565.305, 223.409, 52518.261 20/05/06,05:16:53,13,09,1, 11.8,1,1, 2.813, 10565.308, 223.386, 52518.381 20/05/06,05:16:53,14,09,1, 11.8,1,1, 2.813, 10565.314, 223.406, 52518.186 20/05/06,05:16:53,15,09,1, 11.8,1,1, 2.813, 10565.286, 223.396, 52518.256 20/05/06,05:16:53,16,09,1, 11.8,1,1, 2.813, 10565.308, 223.386, 52518.246 20/05/06,05:16:53,17,09,1, 11.8,1,1, 2.813, 10565.286, 223.430, 52518.257 20/05/06,05:16:53,18,09,1, 11.8,1,1, 2.813, 10565.283, 223.358, 52518.210 20/05/06,05:16:53,19,09,1, 11.8,1,1, 2.813, 10565.319, 223.393, 52518.241 20/05/06,05:16:54,00,09,1, 11.9,1,1, 2.811, 10565.295, 223.414, 52518.281 20/05/06,05:16:54,01,09,1, 11.9,1,1, 2.811, 10565.255, 223.384, 52518.183 20/05/06,05:16:54,02,09,1, 11.9,1,1, 2.811, 10565.316, 223.398, 52518.117 20/05/06,05:16:54,03,09,1, 11.9,1,1, 2.811, 10565.252, 223.387, 52518.247 20/05/06,05:16:54,04,09,1, 11.9,1,1, 2.811, 10565.278, 223.354, 52518.283 20/05/06,05:16:54,05,09,1, 11.9,1,1, 2.811, 10565.279, 223.375, 52518.227 20/05/06,05:16:54,06,09,1, 11.9,1,1, 2.811, 10565.292, 223.397, 52518.245 20/05/06,05:16:54,07,09,1, 11.9,1,1, 2.811, 10565.270, 223.365, 52518.188 20/05/06,05:16:54,08,09,1, 11.9,1,1, 2.811, 10565.304, 223.414, 52518.216 20/05/06,05:16:54,09,09,1, 11.9,1,1, 2.811, 10565.255, 223.395, 52518.249 20/05/06,05:16:54,10,09,1, 11.9,1,1, 2.811, 10565.285, 223.367, 52518.241 20/05/06,05:16:54,11,09,1, 11.9,1,1, 2.811, 10565.281, 223.400, 52518.306 20/05/06,05:16:54,12,09,1, 11.9,1,1, 2.811, 10565.271, 223.364, 52518.256 20/05/06,05:16:54,13,09,1, 11.9,1,1, 2.811, 10565.292, 223.368, 52518.237 20/05/06,05:16:54,14,09,1, 11.9,1,1, 2.811, 10565.266, 223.403, 52518.253 20/05/06,05:16:54,15,09,1, 11.9,1,1, 2.811, 10565.284, 223.381, 52518.250 20/05/06,05:16:54,16,09,1, 11.9,1,1, 2.811, 10565.283, 223.362, 52518.243 20/05/06,05:16:54,17,09,1, 11.9,1,1, 2.811, 10565.301, 223.428, 52518.283 20/05/06,05:16:54,18,09,1, 11.9,1,1, 2.811, 10565.265, 223.361, 52518.242 20/05/06,05:16:54,19,09,1, 11.9,1,1, 2.811, 10565.300, 223.414, 52518.281 20/05/06,05:16:55,00,09,1, 11.9,1,1, 2.810, 10565.270, 223.359, 52518.298 20/05/06,05:16:55,01,09,1, 11.9,1,1, 2.810, 10565.282, 223.341, 52518.241 20/05/06,05:16:55,02,09,1, 11.9,1,1, 2.810, 10565.296, 223.365, 52518.276 20/05/06,05:16:55,03,09,1, 11.9,1,1, 2.810, 10565.240, 223.364, 52518.226 20/05/06,05:16:55,04,09,1, 11.9,1,1, 2.810, 10565.255, 223.343, 52518.249 20/05/06,05:16:55,05,09,1, 11.9,1,1, 2.810, 10565.262, 223.379, 52518.248 20/05/06,05:16:55,06,09,1, 11.9,1,1, 2.810, 10565.238, 223.387, 52518.194 20/05/06,05:16:55,07,09,1, 11.9,1,1, 2.810, 10565.244, 223.379, 52518.219 20/05/06,05:16:55,08,09,1, 11.9,1,1, 2.810, 10565.286, 223.399, 52518.264 20/05/06,05:16:55,09,09,1, 11.9,1,1, 2.810, 10565.254, 223.385, 52518.233 20/05/06,05:16:55,10,09,1, 11.9,1,1, 2.810, 10565.261, 223.381, 52518.230 20/05/06,05:16:55,11,09,1, 11.9,1,1, 2.810, 10565.282, 223.408, 52518.302 20/05/06,05:16:55,12,09,1, 11.9,1,1, 2.810, 10565.273, 223.349, 52518.202 20/05/06,05:16:55,13,09,1, 11.9,1,1, 2.810, 10565.269, 223.386, 52518.311 20/05/06,05:16:55,14,09,1, 11.9,1,1, 2.810, 10565.261, 223.358, 52518.294 20/05/06,05:16:55,15,09,1, 11.9,1,1, 2.810, 10565.265, 223.363, 52518.248 20/05/06,05:16:55,16,09,1, 11.9,1,1, 2.810, 10565.265, 223.376, 52518.286 20/05/06,05:16:55,17,09,1, 11.9,1,1, 2.810, 10565.269, 223.406, 52518.298 20/05/06,05:16:55,18,09,1, 11.9,1,1, 2.810, 10565.261, 223.352, 52518.275 20/05/06,05:16:55,19,09,1, 11.9,1,1, 2.810, 10565.272, 223.359, 52518.298 20/05/06,05:16:56,00,08,1, 11.9,1,1, 2.813, 10565.245, 223.321, 52518.281 20/05/06,05:16:56,01,08,1, 11.9,1,1, 2.813, 10565.265, 223.336, 52518.148 20/05/06,05:16:56,02,08,1, 11.9,1,1, 2.813, 10565.288, 223.363, 52518.375 20/05/06,05:16:56,03,08,1, 11.9,1,1, 2.813, 10565.250, 223.347, 52518.420 20/05/06,05:16:56,04,08,1, 11.9,1,1, 2.813, 10565.252, 223.348, 52518.202 20/05/06,05:16:56,05,08,1, 11.9,1,1, 2.813, 10565.251, 223.373, 52518.252 20/05/06,05:16:56,06,08,1, 11.9,1,1, 2.813, 10565.249, 223.319, 52518.236 20/05/06,05:16:56,07,08,1, 11.9,1,1, 2.813, 10565.251, 223.346, 52518.267 20/05/06,05:16:56,08,08,1, 11.9,1,1, 2.813, 10565.239, 223.348, 52518.282 20/05/06,05:16:56,09,08,1, 11.9,1,1, 2.813, 10565.258, 223.315, 52518.263 20/05/06,05:16:56,10,08,1, 11.9,1,1, 2.813, 10565.251, 223.351, 52518.286 20/05/06,05:16:56,11,08,1, 11.9,1,1, 2.813, 10565.267, 223.321, 52518.295 20/05/06,05:16:56,12,08,1, 11.9,1,1, 2.813, 10565.246, 223.297, 52518.240 20/05/06,05:16:56,13,08,1, 11.9,1,1, 2.813, 10565.239, 223.348, 52518.276 20/05/06,05:16:56,14,08,1, 11.9,1,1, 2.813, 10565.242, 223.341, 52518.307 20/05/06,05:16:56,15,08,1, 11.9,1,1, 2.813, 10565.231, 223.290, 52518.295 20/05/06,05:16:56,16,08,1, 11.9,1,1, 2.813, 10565.263, 223.321, 52518.331 20/05/06,05:16:56,17,08,1, 11.9,1,1, 2.813, 10565.222, 223.308, 52518.269 20/05/06,05:16:56,18,08,1, 11.9,1,1, 2.813, 10565.245, 223.319, 52518.274 20/05/06,05:16:56,19,08,1, 11.9,1,1, 2.813, 10565.252, 223.321, 52518.281 20/05/06,05:16:57,00,09,1, 11.9,1,1, 2.807, 10565.245, 223.326, 52518.348 20/05/06,05:16:57,01,09,1, 11.9,1,1, 2.807, 10565.248, 223.313, 52518.299 20/05/06,05:16:57,02,09,1, 11.9,1,1, 2.807, 10565.238, 223.361, 52518.306 20/05/06,05:16:57,03,09,1, 11.9,1,1, 2.807, 10565.245, 223.324, 52518.264 20/05/06,05:16:57,04,09,1, 11.9,1,1, 2.807, 10565.256, 223.306, 52518.309 20/05/06,05:16:57,05,09,1, 11.9,1,1, 2.807, 10565.283, 223.347, 52518.329 20/05/06,05:16:57,06,09,1, 11.9,1,1, 2.807, 10565.244, 223.302, 52518.268 20/05/06,05:16:57,07,09,1, 11.9,1,1, 2.807, 10565.249, 223.339, 52518.316 20/05/06,05:16:57,08,09,1, 11.9,1,1, 2.807, 10565.252, 223.337, 52518.310 20/05/06,05:16:57,09,09,1, 11.9,1,1, 2.807, 10565.241, 223.313, 52518.300 20/05/06,05:16:57,10,09,1, 11.9,1,1, 2.807, 10565.256, 223.334, 52518.342 20/05/06,05:16:57,11,09,1, 11.9,1,1, 2.807, 10565.252, 223.315, 52518.371 20/05/06,05:16:57,12,09,1, 11.9,1,1, 2.807, 10565.226, 223.310, 52518.334 20/05/06,05:16:57,13,09,1, 11.9,1,1, 2.807, 10565.258, 223.335, 52518.338 20/05/06,05:16:57,14,09,1, 11.9,1,1, 2.807, 10565.247, 223.310, 52518.354 20/05/06,05:16:57,15,09,1, 11.9,1,1, 2.807, 10565.220, 223.282, 52518.317 20/05/06,05:16:57,16,09,1, 11.9,1,1, 2.807, 10565.228, 223.326, 52518.348 20/05/06,05:16:57,17,09,1, 11.9,1,1, 2.807, 10565.262, 223.303, 52518.361 20/05/06,05:16:57,18,09,1, 11.9,1,1, 2.807, 10565.240, 223.296, 52518.342 20/05/06,05:16:57,19,09,1, 11.9,1,1, 2.807, 10565.251, 223.326, 52518.348 20/05/06,05:16:58,00,09,1, 12.0,1,1, 2.811, 10565.245, 223.350, 52518.402 20/05/06,05:16:58,01,09,1, 12.0,1,1, 2.811, 10565.277, 223.328, 52518.388 20/05/06,05:16:58,02,09,1, 12.0,1,1, 2.811, 10565.257, 223.347, 52518.347 20/05/06,05:16:58,03,09,1, 12.0,1,1, 2.811, 10565.215, 223.306, 52518.272 20/05/06,05:16:58,04,09,1, 12.0,1,1, 2.811, 10565.250, 223.286, 52518.332 20/05/06,05:16:58,05,09,1, 12.0,1,1, 2.811, 10565.268, 223.347, 52518.370 20/05/06,05:16:58,06,09,1, 12.0,1,1, 2.811, 10565.253, 223.296, 52518.343 20/05/06,05:16:58,07,09,1, 12.0,1,1, 2.811, 10565.283, 223.310, 52518.323 20/05/06,05:16:58,08,09,1, 12.0,1,1, 2.811, 10565.250, 223.343, 52518.434 20/05/06,05:16:58,09,09,1, 12.0,1,1, 2.811, 10565.226, 223.302, 52518.369 20/05/06,05:16:58,10,09,1, 12.0,1,1, 2.811, 10565.248, 223.367, 52518.407 20/05/06,05:16:58,11,09,1, 12.0,1,1, 2.811, 10565.232, 223.324, 52518.369 20/05/06,05:16:58,12,09,1, 12.0,1,1, 2.811, 10565.239, 223.345, 52518.382 20/05/06,05:16:58,13,09,1, 12.0,1,1, 2.811, 10565.242, 223.347, 52518.401 20/05/06,05:16:58,14,09,1, 12.0,1,1, 2.811, 10565.227, 223.329, 52518.373 20/05/06,05:16:58,15,09,1, 12.0,1,1, 2.811, 10565.226, 223.347, 52518.365 20/05/06,05:16:58,16,09,1, 12.0,1,1, 2.811, 10565.260, 223.348, 52518.384 20/05/06,05:16:58,17,09,1, 12.0,1,1, 2.811, 10565.262, 223.319, 52518.387 20/05/06,05:16:58,18,09,1, 12.0,1,1, 2.811, 10565.242, 223.295, 52518.396 20/05/06,05:16:58,19,09,1, 12.0,1,1, 2.811, 10565.252, 223.350, 52518.402 20/05/06,05:16:59,00,09,1, 11.9,1,1, 2.807, 10565.253, 223.353, 52518.459 20/05/06,05:16:59,01,09,1, 11.9,1,1, 2.807, 10565.225, 223.323, 52518.382 20/05/06,05:16:59,02,09,1, 11.9,1,1, 2.807, 10565.257, 223.336, 52518.394 20/05/06,05:16:59,03,09,1, 11.9,1,1, 2.807, 10565.245, 223.294, 52518.400 20/05/06,05:16:59,04,09,1, 11.9,1,1, 2.807, 10565.256, 223.310, 52518.436 20/05/06,05:16:59,05,09,1, 11.9,1,1, 2.807, 10565.252, 223.338, 52518.373 20/05/06,05:16:59,06,09,1, 11.9,1,1, 2.807, 10565.263, 223.308, 52518.352 20/05/06,05:16:59,07,09,1, 11.9,1,1, 2.807, 10565.233, 223.304, 52518.387 20/05/06,05:16:59,08,09,1, 11.9,1,1, 2.807, 10565.279, 223.329, 52518.431 20/05/06,05:16:59,09,09,1, 11.9,1,1, 2.807, 10565.246, 223.315, 52518.429 20/05/06,05:16:59,10,09,1, 11.9,1,1, 2.807, 10565.259, 223.317, 52518.433 20/05/06,05:16:59,11,09,1, 11.9,1,1, 2.807, 10565.246, 223.336, 52518.385 20/05/06,05:16:59,12,09,1, 11.9,1,1, 2.807, 10565.234, 223.313, 52518.403 20/05/06,05:16:59,13,09,1, 11.9,1,1, 2.807, 10565.252, 223.333, 52518.428 20/05/06,05:16:59,14,09,1, 11.9,1,1, 2.807, 10565.241, 223.322, 52518.471 20/05/06,05:16:59,15,09,1, 11.9,1,1, 2.807, 10565.255, 223.322, 52518.456 20/05/06,05:16:59,16,09,1, 11.9,1,1, 2.807, 10565.244, 223.329, 52518.450 20/05/06,05:16:59,17,09,1, 11.9,1,1, 2.807, 10565.244, 223.318, 52518.410 20/05/06,05:16:59,18,09,1, 11.9,1,1, 2.807, 10565.241, 223.291, 52518.350 20/05/06,05:16:59,19,09,1, 11.9,1,1, 2.807, 10565.260, 223.353, 52518.459 20/05/06,05:17:00,00,09,1, 11.9,1,1, 2.807, 10565.262, 223.350, 52518.437 20/05/06,05:17:00,01,09,1, 11.9,1,1, 2.807, 10565.254, 223.334, 52518.400 20/05/06,05:17:00,02,09,1, 11.9,1,1, 2.807, 10565.246, 223.347, 52518.465 20/05/06,05:17:00,03,09,1, 11.9,1,1, 2.807, 10565.229, 223.301, 52518.384 20/05/06,05:17:00,04,09,1, 11.9,1,1, 2.807, 10565.261, 223.364, 52518.435 20/05/06,05:17:00,05,09,1, 11.9,1,1, 2.807, 10565.274, 223.339, 52518.416 20/05/06,05:17:00,06,09,1, 11.9,1,1, 2.807, 10565.257, 223.348, 52518.441 20/05/06,05:17:00,07,09,1, 11.9,1,1, 2.807, 10565.269, 223.359, 52518.465 20/05/06,05:17:00,08,09,1, 11.9,1,1, 2.807, 10565.265, 223.353, 52518.446 20/05/06,05:17:00,09,09,1, 11.9,1,1, 2.807, 10565.232, 223.330, 52518.419 20/05/06,05:17:00,10,09,1, 11.9,1,1, 2.807, 10565.252, 223.354, 52518.434 20/05/06,05:17:00,11,09,1, 11.9,1,1, 2.807, 10565.278, 223.389, 52518.452 20/05/06,05:17:00,12,09,1, 11.9,1,1, 2.807, 10565.246, 223.310, 52518.431 20/05/06,05:17:00,13,09,1, 11.9,1,1, 2.807, 10565.301, 223.382, 52518.502 20/05/06,05:17:00,14,09,1, 11.9,1,1, 2.807, 10565.274, 223.314, 52518.413 20/05/06,05:17:00,15,09,1, 11.9,1,1, 2.807, 10565.266, 223.345, 52518.416 20/05/06,05:17:00,16,09,1, 11.9,1,1, 2.807, 10565.267, 223.346, 52518.445 20/05/06,05:17:00,17,09,1, 11.9,1,1, 2.807, 10565.271, 223.321, 52518.418 20/05/06,05:17:00,18,09,1, 11.9,1,1, 2.807, 10565.270, 223.350, 52518.477 20/05/06,05:17:00,19,09,1, 11.9,1,1, 2.807, 10565.268, 223.350, 52518.437 20/05/06,05:17:01,00,09,1, 11.9,1,1, 2.809, 10565.304, 223.410, 52518.534 20/05/06,05:17:01,01,09,1, 11.9,1,1, 2.809, 10565.269, 223.337, 52518.446 20/05/06,05:17:01,02,09,1, 11.9,1,1, 2.809, 10565.294, 223.361, 52518.456 20/05/06,05:17:01,03,09,1, 11.9,1,1, 2.809, 10565.273, 223.330, 52518.450 20/05/06,05:17:01,04,09,1, 11.9,1,1, 2.809, 10565.284, 223.353, 52518.479 20/05/06,05:17:01,05,09,1, 11.9,1,1, 2.809, 10565.300, 223.352, 52518.442 20/05/06,05:17:01,06,09,1, 11.9,1,1, 2.809, 10565.297, 223.333, 52518.405 20/05/06,05:17:01,07,09,1, 11.9,1,1, 2.809, 10565.297, 223.373, 52518.461 20/05/06,05:17:01,08,09,1, 11.9,1,1, 2.809, 10565.305, 223.362, 52518.455 20/05/06,05:17:01,09,09,1, 11.9,1,1, 2.809, 10565.292, 223.357, 52518.450 20/05/06,05:17:01,10,09,1, 11.9,1,1, 2.809, 10565.305, 223.377, 52518.491 20/05/06,05:17:01,11,09,1, 11.9,1,1, 2.809, 10565.295, 223.399, 52518.494 20/05/06,05:17:01,12,09,1, 11.9,1,1, 2.809, 10565.302, 223.358, 52518.458 20/05/06,05:17:01,13,09,1, 11.9,1,1, 2.809, 10565.309, 223.407, 52518.490 20/05/06,05:17:01,14,09,1, 11.9,1,1, 2.809, 10565.330, 223.354, 52518.491 20/05/06,05:17:01,15,09,1, 11.9,1,1, 2.809, 10565.319, 223.363, 52518.490 20/05/06,05:17:01,16,09,1, 11.9,1,1, 2.809, 10565.324, 223.407, 52518.545 20/05/06,05:17:01,17,09,1, 11.9,1,1, 2.809, 10565.301, 223.385, 52518.484 20/05/06,05:17:01,18,09,1, 11.9,1,1, 2.809, 10565.324, 223.427, 52518.529 20/05/06,05:17:01,19,09,1, 11.9,1,1, 2.809, 10565.308, 223.410, 52518.534 20/05/06,05:17:02,00,09,1, 11.9,1,1, 2.813, 10565.345, 223.444, 52518.560 20/05/06,05:17:02,01,09,1, 11.9,1,1, 2.813, 10565.292, 223.418, 52518.463 20/05/06,05:17:02,02,09,1, 11.9,1,1, 2.813, 10565.315, 223.421, 52518.497 20/05/06,05:17:02,03,09,1, 11.9,1,1, 2.813, 10565.321, 223.370, 52518.472 20/05/06,05:17:02,04,09,1, 11.9,1,1, 2.813, 10565.308, 223.412, 52518.513 20/05/06,05:17:02,05,09,1, 11.9,1,1, 2.813, 10565.317, 223.415, 52518.526 20/05/06,05:17:02,06,09,1, 11.9,1,1, 2.813, 10565.305, 223.350, 52518.458 20/05/06,05:17:02,07,09,1, 11.9,1,1, 2.813, 10565.357, 223.412, 52518.521 20/05/06,05:17:02,08,09,1, 11.9,1,1, 2.813, 10565.323, 223.412, 52518.523 20/05/06,05:17:02,09,09,1, 11.9,1,1, 2.813, 10565.323, 223.403, 52518.509 20/05/06,05:17:02,10,09,1, 11.9,1,1, 2.813, 10565.324, 223.438, 52518.515 20/05/06,05:17:02,11,09,1, 11.9,1,1, 2.813, 10565.334, 223.401, 52518.505 20/05/06,05:17:02,12,09,1, 11.9,1,1, 2.813, 10565.323, 223.415, 52518.491 20/05/06,05:17:02,13,09,1, 11.9,1,1, 2.813, 10565.364, 223.428, 52518.527 20/05/06,05:17:02,14,09,1, 11.9,1,1, 2.813, 10565.340, 223.434, 52518.514 20/05/06,05:17:02,15,09,1, 11.9,1,1, 2.813, 10565.339, 223.413, 52518.523 20/05/06,05:17:02,16,09,1, 11.9,1,1, 2.813, 10565.350, 223.438, 52518.532 20/05/06,05:17:02,17,09,1, 11.9,1,1, 2.813, 10565.340, 223.425, 52518.510 20/05/06,05:17:02,18,09,1, 11.9,1,1, 2.813, 10565.341, 223.421, 52518.551 20/05/06,05:17:02,19,09,1, 11.9,1,1, 2.813, 10565.346, 223.444, 52518.560 20/05/06,05:17:03,00,09,1, 11.9,1,1, 2.813, 10565.395, 223.490, 52518.598 20/05/06,05:17:03,01,09,1, 11.9,1,1, 2.813, 10565.365, 223.441, 52518.550 20/05/06,05:17:03,02,09,1, 11.9,1,1, 2.813, 10565.379, 223.426, 52518.565 20/05/06,05:17:03,03,09,1, 11.9,1,1, 2.813, 10565.348, 223.418, 52518.567 20/05/06,05:17:03,04,09,1, 11.9,1,1, 2.813, 10565.356, 223.424, 52518.517 20/05/06,05:17:03,05,09,1, 11.9,1,1, 2.813, 10565.362, 223.472, 52518.609 20/05/06,05:17:03,06,09,1, 11.9,1,1, 2.813, 10565.358, 223.410, 52518.511 20/05/06,05:17:03,07,09,1, 11.9,1,1, 2.813, 10565.384, 223.463, 52518.595 20/05/06,05:17:03,08,09,1, 11.9,1,1, 2.813, 10565.362, 223.430, 52518.540 20/05/06,05:17:03,09,09,1, 11.9,1,1, 2.813, 10565.356, 223.431, 52518.534 20/05/06,05:17:03,10,09,1, 11.9,1,1, 2.813, 10565.365, 223.449, 52518.555 20/05/06,05:17:03,11,09,1, 11.9,1,1, 2.813, 10565.346, 223.432, 52518.504 20/05/06,05:17:03,12,09,1, 11.9,1,1, 2.813, 10565.370, 223.447, 52518.533 20/05/06,05:17:03,13,09,1, 11.9,1,1, 2.813, 10565.368, 223.473, 52518.536 20/05/06,05:17:03,14,09,1, 11.9,1,1, 2.813, 10565.355, 223.447, 52518.541 20/05/06,05:17:03,15,09,1, 11.9,1,1, 2.813, 10565.403, 223.468, 52518.551 20/05/06,05:17:03,16,09,1, 11.9,1,1, 2.813, 10565.387, 223.480, 52518.560 20/05/06,05:17:03,17,09,1, 11.9,1,1, 2.813, 10565.386, 223.416, 52518.558 20/05/06,05:17:03,18,09,1, 11.9,1,1, 2.813, 10565.386, 223.439, 52518.588 20/05/06,05:17:03,19,09,1, 11.9,1,1, 2.813, 10565.402, 223.490, 52518.598 20/05/06,05:17:04,00,08,1, 11.8,1,1, 2.812, 10565.420, 223.472, 52518.607 20/05/06,05:17:04,01,08,1, 11.8,1,1, 2.812, 10565.409, 223.475, 52518.598 20/05/06,05:17:04,02,08,1, 11.8,1,1, 2.812, 10565.356, 223.425, 52518.542 20/05/06,05:17:04,03,08,1, 11.8,1,1, 2.812, 10565.383, 223.445, 52518.574 20/05/06,05:17:04,04,08,1, 11.8,1,1, 2.812, 10565.404, 223.456, 52518.583 20/05/06,05:17:04,05,08,1, 11.8,1,1, 2.812, 10565.419, 223.448, 52518.508 20/05/06,05:17:04,06,08,1, 11.8,1,1, 2.812, 10565.386, 223.465, 52518.548 20/05/06,05:17:04,07,08,1, 11.8,1,1, 2.812, 10565.392, 223.460, 52518.558 20/05/06,05:17:04,08,08,1, 11.8,1,1, 2.812, 10565.402, 223.447, 52518.595 20/05/06,05:17:04,09,08,1, 11.8,1,1, 2.812, 10565.412, 223.437, 52518.551 20/05/06,05:17:04,10,08,1, 11.8,1,1, 2.812, 10565.414, 223.499, 52518.623 20/05/06,05:17:04,11,08,1, 11.8,1,1, 2.812, 10565.383, 223.422, 52518.575 20/05/06,05:17:04,12,08,1, 11.8,1,1, 2.812, 10565.383, 223.447, 52518.514 20/05/06,05:17:04,13,08,1, 11.8,1,1, 2.812, 10565.410, 223.463, 52518.576 20/05/06,05:17:04,14,08,1, 11.8,1,1, 2.812, 10565.400, 223.462, 52518.569 20/05/06,05:17:04,15,08,1, 11.8,1,1, 2.812, 10565.375, 223.453, 52518.585 20/05/06,05:17:04,16,08,1, 11.8,1,1, 2.812, 10565.419, 223.462, 52518.623 20/05/06,05:17:04,17,08,1, 11.8,1,1, 2.812, 10565.423, 223.442, 52518.587 20/05/06,05:17:04,18,08,1, 11.8,1,1, 2.812, 10565.384, 223.430, 52518.540 20/05/06,05:17:04,19,08,1, 11.8,1,1, 2.812, 10565.427, 223.472, 52518.607 20/05/06,05:17:05,00,09,1, 11.9,1,1, 2.809, 10565.445, 223.473, 52518.685 20/05/06,05:17:05,01,09,1, 11.9,1,1, 2.809, 10565.394, 223.463, 52518.589 20/05/06,05:17:05,02,09,1, 11.9,1,1, 2.809, 10565.397, 223.444, 52518.588 20/05/06,05:17:05,03,09,1, 11.9,1,1, 2.809, 10565.404, 223.440, 52518.632 20/05/06,05:17:05,04,09,1, 11.9,1,1, 2.809, 10565.440, 223.447, 52518.673 20/05/06,05:17:05,05,09,1, 11.9,1,1, 2.809, 10565.387, 223.475, 52518.701 20/05/06,05:17:05,06,09,1, 11.9,1,1, 2.809, 10565.425, 223.483, 52518.693 20/05/06,05:17:05,07,09,1, 11.9,1,1, 2.809, 10565.424, 223.433, 52518.677 20/05/06,05:17:05,08,09,1, 11.9,1,1, 2.809, 10565.441, 223.467, 52518.694 20/05/06,05:17:05,09,09,1, 11.9,1,1, 2.809, 10565.431, 223.484, 52518.701 20/05/06,05:17:05,10,09,1, 11.9,1,1, 2.809, 10565.401, 223.464, 52518.677 20/05/06,05:17:05,11,09,1, 11.9,1,1, 2.809, 10565.430, 223.488, 52518.691 20/05/06,05:17:05,12,09,1, 11.9,1,1, 2.809, 10565.418, 223.470, 52518.684 20/05/06,05:17:05,13,09,1, 11.9,1,1, 2.809, 10565.394, 223.496, 52518.650 20/05/06,05:17:05,14,09,1, 11.9,1,1, 2.809, 10565.441, 223.462, 52518.632 20/05/06,05:17:05,15,09,1, 11.9,1,1, 2.809, 10565.410, 223.473, 52518.713 20/05/06,05:17:05,16,09,1, 11.9,1,1, 2.809, 10565.391, 223.466, 52518.591 20/05/06,05:17:05,17,09,1, 11.9,1,1, 2.809, 10565.449, 223.457, 52518.764 20/05/06,05:17:05,18,09,1, 11.9,1,1, 2.809, 10565.456, 223.466, 52518.698 20/05/06,05:17:05,19,09,1, 11.9,1,1, 2.809, 10565.450, 223.473, 52518.685 20/05/06,05:17:06,00,08,1, 11.9,1,1, 2.811, 10565.462, 223.457, 52518.761 20/05/06,05:17:06,01,08,1, 11.9,1,1, 2.811, 10565.470, 223.490, 52518.693 20/05/06,05:17:06,02,08,1, 11.9,1,1, 2.811, 10565.452, 223.476, 52518.691 20/05/06,05:17:06,03,08,1, 11.9,1,1, 2.811, 10565.444, 223.489, 52518.705 20/05/06,05:17:06,04,08,1, 11.9,1,1, 2.811, 10565.433, 223.455, 52518.742 20/05/06,05:17:06,05,08,1, 11.9,1,1, 2.811, 10565.429, 223.474, 52518.701 20/05/06,05:17:06,06,08,1, 11.9,1,1, 2.811, 10565.448, 223.460, 52518.711 20/05/06,05:17:06,07,08,1, 11.9,1,1, 2.811, 10565.473, 223.468, 52518.678 20/05/06,05:17:06,08,08,1, 11.9,1,1, 2.811, 10565.454, 223.472, 52518.785 20/05/06,05:17:06,09,08,1, 11.9,1,1, 2.811, 10565.416, 223.471, 52518.726 20/05/06,05:17:06,10,08,1, 11.9,1,1, 2.811, 10565.463, 223.464, 52518.737 20/05/06,05:17:06,11,08,1, 11.9,1,1, 2.811, 10565.453, 223.462, 52518.749 20/05/06,05:17:06,12,08,1, 11.9,1,1, 2.811, 10565.445, 223.483, 52518.762 20/05/06,05:17:06,13,08,1, 11.9,1,1, 2.811, 10565.452, 223.449, 52518.749 20/05/06,05:17:06,14,08,1, 11.9,1,1, 2.811, 10565.436, 223.477, 52518.722 20/05/06,05:17:06,15,08,1, 11.9,1,1, 2.811, 10565.456, 223.461, 52518.731 20/05/06,05:17:06,16,08,1, 11.9,1,1, 2.811, 10565.474, 223.478, 52518.738 20/05/06,05:17:06,17,08,1, 11.9,1,1, 2.811, 10565.456, 223.479, 52518.736 20/05/06,05:17:06,18,08,1, 11.9,1,1, 2.811, 10565.444, 223.460, 52518.751 20/05/06,05:17:06,19,08,1, 11.9,1,1, 2.811, 10565.469, 223.457, 52518.761 20/05/06,05:17:07,00,08,1, 12.0,1,1, 2.810, 10565.462, 223.449, 52518.751 20/05/06,05:17:07,01,08,1, 12.0,1,1, 2.810, 10565.459, 223.458, 52518.740 20/05/06,05:17:07,02,08,1, 12.0,1,1, 2.810, 10565.450, 223.476, 52518.756 20/05/06,05:17:07,03,08,1, 12.0,1,1, 2.810, 10565.447, 223.439, 52518.734 20/05/06,05:17:07,04,08,1, 12.0,1,1, 2.810, 10565.454, 223.459, 52518.756 20/05/06,05:17:07,05,08,1, 12.0,1,1, 2.810, 10565.471, 223.453, 52518.724 20/05/06,05:17:07,06,08,1, 12.0,1,1, 2.810, 10565.472, 223.431, 52518.729 20/05/06,05:17:07,07,08,1, 12.0,1,1, 2.810, 10565.483, 223.461, 52518.771 20/05/06,05:17:07,08,08,1, 12.0,1,1, 2.810, 10565.444, 223.446, 52518.769 20/05/06,05:17:07,09,08,1, 12.0,1,1, 2.810, 10565.467, 223.454, 52518.742 20/05/06,05:17:07,10,08,1, 12.0,1,1, 2.810, 10565.467, 223.431, 52518.759 20/05/06,05:17:07,11,08,1, 12.0,1,1, 2.810, 10565.469, 223.453, 52518.753 20/05/06,05:17:07,12,08,1, 12.0,1,1, 2.810, 10565.456, 223.448, 52518.736 20/05/06,05:17:07,13,08,1, 12.0,1,1, 2.810, 10565.463, 223.437, 52518.777 20/05/06,05:17:07,14,08,1, 12.0,1,1, 2.810, 10565.504, 223.445, 52518.777 20/05/06,05:17:07,15,08,1, 12.0,1,1, 2.810, 10565.499, 223.462, 52518.767 20/05/06,05:17:07,16,08,1, 12.0,1,1, 2.810, 10565.455, 223.442, 52518.726 20/05/06,05:17:07,17,08,1, 12.0,1,1, 2.810, 10565.490, 223.444, 52518.757 20/05/06,05:17:07,18,08,1, 12.0,1,1, 2.810, 10565.486, 223.439, 52518.762 20/05/06,05:17:07,19,08,1, 12.0,1,1, 2.810, 10565.468, 223.449, 52518.751 20/05/06,05:17:08,00,08,1, 11.9,1,1, 2.812, 10565.487, 223.426, 52518.759 20/05/06,05:17:08,01,08,1, 11.9,1,1, 2.812, 10565.448, 223.429, 52518.730 20/05/06,05:17:08,02,08,1, 11.9,1,1, 2.812, 10565.498, 223.454, 52518.737 20/05/06,05:17:08,03,08,1, 11.9,1,1, 2.812, 10565.492, 223.441, 52518.742 20/05/06,05:17:08,04,08,1, 11.9,1,1, 2.812, 10565.486, 223.449, 52518.702 20/05/06,05:17:08,05,08,1, 11.9,1,1, 2.812, 10565.483, 223.445, 52518.745 20/05/06,05:17:08,06,08,1, 11.9,1,1, 2.812, 10565.471, 223.435, 52518.764 20/05/06,05:17:08,07,08,1, 11.9,1,1, 2.812, 10565.466, 223.455, 52518.753 20/05/06,05:17:08,08,08,1, 11.9,1,1, 2.812, 10565.488, 223.431, 52518.743 20/05/06,05:17:08,09,08,1, 11.9,1,1, 2.812, 10565.461, 223.444, 52518.748 20/05/06,05:17:08,10,08,1, 11.9,1,1, 2.812, 10565.490, 223.424, 52518.775 20/05/06,05:17:08,11,08,1, 11.9,1,1, 2.812, 10565.473, 223.446, 52518.785 20/05/06,05:17:08,12,08,1, 11.9,1,1, 2.812, 10565.454, 223.436, 52518.730 20/05/06,05:17:08,13,08,1, 11.9,1,1, 2.812, 10565.488, 223.455, 52518.756 20/05/06,05:17:08,14,08,1, 11.9,1,1, 2.812, 10565.472, 223.445, 52518.753 20/05/06,05:17:08,15,08,1, 11.9,1,1, 2.812, 10565.471, 223.441, 52518.726 20/05/06,05:17:08,16,08,1, 11.9,1,1, 2.812, 10565.477, 223.430, 52518.760 20/05/06,05:17:08,17,08,1, 11.9,1,1, 2.812, 10565.475, 223.455, 52518.771 20/05/06,05:17:08,18,08,1, 11.9,1,1, 2.812, 10565.455, 223.417, 52518.754 20/05/06,05:17:08,19,08,1, 11.9,1,1, 2.812, 10565.488, 223.426, 52518.759 20/05/06,05:17:09,00,08,1, 11.8,1,1, 2.811, 10565.454, 223.397, 52518.769 20/05/06,05:17:09,01,08,1, 11.8,1,1, 2.811, 10565.487, 223.456, 52518.795 20/05/06,05:17:09,02,08,1, 11.8,1,1, 2.811, 10565.468, 223.413, 52518.758 20/05/06,05:17:09,03,08,1, 11.8,1,1, 2.811, 10565.481, 223.446, 52518.749 20/05/06,05:17:09,04,08,1, 11.8,1,1, 2.811, 10565.456, 223.426, 52518.789 20/05/06,05:17:09,05,08,1, 11.8,1,1, 2.811, 10565.466, 223.435, 52518.780 20/05/06,05:17:09,06,08,1, 11.8,1,1, 2.811, 10565.472, 223.429, 52518.775 20/05/06,05:17:09,07,08,1, 11.8,1,1, 2.811, 10565.472, 223.428, 52518.753 20/05/06,05:17:09,08,08,1, 11.8,1,1, 2.811, 10565.487, 223.422, 52518.789 20/05/06,05:17:09,09,08,1, 11.8,1,1, 2.811, 10565.476, 223.405, 52518.767 20/05/06,05:17:09,10,08,1, 11.8,1,1, 2.811, 10565.483, 223.436, 52518.768 20/05/06,05:17:09,11,08,1, 11.8,1,1, 2.811, 10565.470, 223.445, 52518.722 20/05/06,05:17:09,12,08,1, 11.8,1,1, 2.811, 10565.477, 223.413, 52518.741 20/05/06,05:17:09,13,08,1, 11.8,1,1, 2.811, 10565.471, 223.415, 52518.813 20/05/06,05:17:09,14,08,1, 11.8,1,1, 2.811, 10565.487, 223.428, 52518.786 20/05/06,05:17:09,15,08,1, 11.8,1,1, 2.811, 10565.480, 223.414, 52518.790 20/05/06,05:17:09,16,08,1, 11.8,1,1, 2.811, 10565.474, 223.408, 52518.795 20/05/06,05:17:09,17,08,1, 11.8,1,1, 2.811, 10565.479, 223.399, 52518.807 20/05/06,05:17:09,18,08,1, 11.8,1,1, 2.811, 10565.493, 223.416, 52518.776 20/05/06,05:17:09,19,08,1, 11.8,1,1, 2.811, 10565.458, 223.397, 52518.769 20/05/06,05:17:10,00,08,1, 11.9,1,1, 2.815, 10565.454, 223.376, 52518.559 20/05/06,05:17:10,01,08,1, 11.9,1,1, 2.815, 10565.469, 223.400, 52518.750 20/05/06,05:17:10,02,08,1, 11.9,1,1, 2.815, 10565.434, 223.418, 52518.805 20/05/06,05:17:10,03,08,1, 11.9,1,1, 2.815, 10565.454, 223.390, 52518.743 20/05/06,05:17:10,04,08,1, 11.9,1,1, 2.815, 10565.452, 223.377, 52518.666 20/05/06,05:17:10,05,08,1, 11.9,1,1, 2.815, 10565.448, 223.425, 52518.719 20/05/06,05:17:10,06,08,1, 11.9,1,1, 2.815, 10565.435, 223.387, 52518.691 20/05/06,05:17:10,07,08,1, 11.9,1,1, 2.815, 10565.434, 223.402, 52518.682 20/05/06,05:17:10,08,08,1, 11.9,1,1, 2.815, 10565.455, 223.381, 52518.690 20/05/06,05:17:10,09,08,1, 11.9,1,1, 2.815, 10565.449, 223.384, 52518.650 20/05/06,05:17:10,10,08,1, 11.9,1,1, 2.815, 10565.460, 223.392, 52518.642 20/05/06,05:17:10,11,08,1, 11.9,1,1, 2.815, 10565.454, 223.389, 52518.685 20/05/06,05:17:10,12,08,1, 11.9,1,1, 2.815, 10565.445, 223.368, 52518.656 20/05/06,05:17:10,13,08,1, 11.9,1,1, 2.815, 10565.487, 223.394, 52518.654 20/05/06,05:17:10,14,08,1, 11.9,1,1, 2.815, 10565.432, 223.384, 52518.696 20/05/06,05:17:10,15,08,1, 11.9,1,1, 2.815, 10565.411, 223.342, 52518.659 20/05/06,05:17:10,16,08,1, 11.9,1,1, 2.815, 10565.446, 223.401, 52518.708 20/05/06,05:17:10,17,08,1, 11.9,1,1, 2.815, 10565.421, 223.369, 52518.684 20/05/06,05:17:10,18,08,1, 11.9,1,1, 2.815, 10565.442, 223.370, 52518.702 20/05/06,05:17:10,19,08,1, 11.9,1,1, 2.815, 10565.457, 223.376, 52518.559 20/05/06,05:17:11,00,08,1, 11.8,1,1, 2.811, 10565.429, 223.375, 52518.768 20/05/06,05:17:11,01,08,1, 11.8,1,1, 2.811, 10565.450, 223.352, 52518.672 20/05/06,05:17:11,02,08,1, 11.8,1,1, 2.811, 10565.472, 223.379, 52518.708 20/05/06,05:17:11,03,08,1, 11.8,1,1, 2.811, 10565.445, 223.376, 52518.708 20/05/06,05:17:11,04,08,1, 11.8,1,1, 2.811, 10565.438, 223.368, 52518.689 20/05/06,05:17:11,05,08,1, 11.8,1,1, 2.811, 10565.417, 223.428, 52518.851 20/05/06,05:17:11,06,08,1, 11.8,1,1, 2.811, 10565.407, 223.360, 52518.744 20/05/06,05:17:11,07,08,1, 11.8,1,1, 2.811, 10565.430, 223.353, 52518.708 20/05/06,05:17:11,08,08,1, 11.8,1,1, 2.811, 10565.449, 223.389, 52518.730 20/05/06,05:17:11,09,08,1, 11.8,1,1, 2.811, 10565.471, 223.306, 52518.234 20/05/06,05:17:11,10,08,1, 11.8,1,1, 2.811, 10565.388, 223.373, 52518.574 20/05/06,05:17:11,11,08,1, 11.8,1,1, 2.811, 10565.410, 223.364, 52518.792 20/05/06,05:17:11,12,08,1, 11.8,1,1, 2.811, 10565.417, 223.350, 52518.747 20/05/06,05:17:11,13,08,1, 11.8,1,1, 2.811, 10565.427, 223.355, 52518.708 20/05/06,05:17:11,14,08,1, 11.8,1,1, 2.811, 10565.448, 223.378, 52518.463 20/05/06,05:17:11,15,08,1, 11.8,1,1, 2.811, 10565.405, 223.357, 52518.707 20/05/06,05:17:11,16,08,1, 11.8,1,1, 2.811, 10565.423, 223.376, 52518.679 20/05/06,05:17:11,17,08,1, 11.8,1,1, 2.811, 10565.397, 223.345, 52518.779 20/05/06,05:17:11,18,08,1, 11.8,1,1, 2.811, 10565.429, 223.356, 52518.760 20/05/06,05:17:11,19,08,1, 11.8,1,1, 2.811, 10565.432, 223.375, 52518.768 20/05/06,05:17:12,00,08,1, 11.9,1,1, 2.811, 10565.395, 223.332, 52518.716 20/05/06,05:17:12,01,08,1, 11.9,1,1, 2.811, 10565.418, 223.359, 52518.725 20/05/06,05:17:12,02,08,1, 11.9,1,1, 2.811, 10565.394, 223.359, 52518.727 20/05/06,05:17:12,03,08,1, 11.9,1,1, 2.811, 10565.425, 223.345, 52518.733 20/05/06,05:17:12,04,08,1, 11.9,1,1, 2.811, 10565.425, 223.336, 52518.743 20/05/06,05:17:12,05,08,1, 11.9,1,1, 2.811, 10565.436, 223.358, 52518.727 20/05/06,05:17:12,06,08,1, 11.9,1,1, 2.811, 10565.421, 223.341, 52518.660 20/05/06,05:17:12,07,08,1, 11.9,1,1, 2.811, 10565.425, 223.353, 52518.739 20/05/06,05:17:12,08,08,1, 11.9,1,1, 2.811, 10565.427, 223.372, 52518.731 20/05/06,05:17:12,09,08,1, 11.9,1,1, 2.811, 10565.438, 223.327, 52518.704 20/05/06,05:17:12,10,08,1, 11.9,1,1, 2.811, 10565.409, 223.364, 52518.724 20/05/06,05:17:12,11,08,1, 11.9,1,1, 2.811, 10565.434, 223.350, 52518.726 20/05/06,05:17:12,12,08,1, 11.9,1,1, 2.811, 10565.423, 223.347, 52518.659 20/05/06,05:17:12,13,08,1, 11.9,1,1, 2.811, 10565.411, 223.352, 52518.735 20/05/06,05:17:12,14,08,1, 11.9,1,1, 2.811, 10565.437, 223.375, 52518.909 20/05/06,05:17:12,15,08,1, 11.9,1,1, 2.811, 10565.397, 223.322, 52518.628 20/05/06,05:17:12,16,08,1, 11.9,1,1, 2.811, 10565.375, 223.362, 52518.708 20/05/06,05:17:12,17,08,1, 11.9,1,1, 2.811, 10565.390, 223.357, 52518.706 20/05/06,05:17:12,18,08,1, 11.9,1,1, 2.811, 10565.373, 223.320, 52518.676 20/05/06,05:17:12,19,08,1, 11.9,1,1, 2.811, 10565.404, 223.332, 52518.716 20/05/06,05:17:13,00,08,1, 11.9,1,1, 2.814, 10565.337, 223.342, 52518.766 20/05/06,05:17:13,01,08,1, 11.9,1,1, 2.814, 10565.353, 223.309, 52518.715 20/05/06,05:17:13,02,08,1, 11.9,1,1, 2.814, 10565.384, 223.341, 52518.704 20/05/06,05:17:13,03,08,1, 11.9,1,1, 2.814, 10565.382, 223.321, 52518.709 20/05/06,05:17:13,04,08,1, 11.9,1,1, 2.814, 10565.373, 223.310, 52518.688 20/05/06,05:17:13,05,08,1, 11.9,1,1, 2.814, 10565.374, 223.317, 52518.729 20/05/06,05:17:13,06,08,1, 11.9,1,1, 2.814, 10565.366, 223.328, 52518.746 20/05/06,05:17:13,07,08,1, 11.9,1,1, 2.814, 10565.357, 223.321, 52518.698 20/05/06,05:17:13,08,08,1, 11.9,1,1, 2.814, 10565.368, 223.367, 52518.772 20/05/06,05:17:13,09,08,1, 11.9,1,1, 2.814, 10565.359, 223.318, 52518.691 20/05/06,05:17:13,10,08,1, 11.9,1,1, 2.814, 10565.361, 223.342, 52518.718 20/05/06,05:17:13,11,08,1, 11.9,1,1, 2.814, 10565.343, 223.338, 52518.755 20/05/06,05:17:13,12,08,1, 11.9,1,1, 2.814, 10565.339, 223.348, 52518.719 20/05/06,05:17:13,13,08,1, 11.9,1,1, 2.814, 10565.348, 223.319, 52518.736 20/05/06,05:17:13,14,08,1, 11.9,1,1, 2.814, 10565.359, 223.346, 52518.753 20/05/06,05:17:13,15,08,1, 11.9,1,1, 2.814, 10565.333, 223.318, 52518.735 20/05/06,05:17:13,16,08,1, 11.9,1,1, 2.814, 10565.345, 223.325, 52518.738 20/05/06,05:17:13,17,08,1, 11.9,1,1, 2.814, 10565.345, 223.368, 52518.765 20/05/06,05:17:13,18,08,1, 11.9,1,1, 2.814, 10565.357, 223.306, 52518.726 20/05/06,05:17:13,19,08,1, 11.9,1,1, 2.814, 10565.345, 223.342, 52518.766 20/05/06,05:17:14,00,08,1, 11.9,1,1, 2.809, 10565.253, 223.343, 52518.733 20/05/06,05:17:14,01,08,1, 11.9,1,1, 2.809, 10565.324, 223.320, 52518.704 20/05/06,05:17:14,02,08,1, 11.9,1,1, 2.809, 10565.332, 223.343, 52518.733 20/05/06,05:17:14,03,08,1, 11.9,1,1, 2.809, 10565.335, 223.337, 52518.713 20/05/06,05:17:14,04,08,1, 11.9,1,1, 2.809, 10565.352, 223.308, 52518.766 20/05/06,05:17:14,05,08,1, 11.9,1,1, 2.809, 10565.328, 223.335, 52518.765 20/05/06,05:17:14,06,08,1, 11.9,1,1, 2.809, 10565.331, 223.344, 52518.740 20/05/06,05:17:14,07,08,1, 11.9,1,1, 2.809, 10565.313, 223.298, 52518.676 20/05/06,05:17:14,08,08,1, 11.9,1,1, 2.809, 10565.355, 223.361, 52518.791 20/05/06,05:17:14,09,08,1, 11.9,1,1, 2.809, 10565.314, 223.323, 52518.731 20/05/06,05:17:14,10,08,1, 11.9,1,1, 2.809, 10565.352, 223.342, 52518.777 20/05/06,05:17:14,11,08,1, 11.9,1,1, 2.809, 10565.314, 223.373, 52518.784 20/05/06,05:17:14,12,08,1, 11.9,1,1, 2.809, 10565.333, 223.320, 52518.765 20/05/06,05:17:14,13,08,1, 11.9,1,1, 2.809, 10565.309, 223.341, 52518.788 20/05/06,05:17:14,14,08,1, 11.9,1,1, 2.809, 10565.296, 223.348, 52518.826 20/05/06,05:17:14,15,08,1, 11.9,1,1, 2.809, 10565.334, 223.354, 52518.770 20/05/06,05:17:14,16,08,1, 11.9,1,1, 2.809, 10565.301, 223.330, 52518.778 20/05/06,05:17:14,17,08,1, 11.9,1,1, 2.809, 10565.331, 223.364, 52518.780 20/05/06,05:17:14,18,08,1, 11.9,1,1, 2.809, 10565.317, 223.338, 52518.882 20/05/06,05:17:14,19,08,1, 11.9,1,1, 2.809, 10565.257, 223.343, 52518.733 20/05/06,05:17:15,00,08,1, 12.0,1,1, 2.811, 10565.295, 223.373, 52518.780 20/05/06,05:17:15,01,08,1, 12.0,1,1, 2.811, 10565.281, 223.337, 52518.800 20/05/06,05:17:15,02,08,1, 12.0,1,1, 2.811, 10565.305, 223.392, 52518.813 20/05/06,05:17:15,03,08,1, 12.0,1,1, 2.811, 10565.321, 223.379, 52518.798 20/05/06,05:17:15,04,08,1, 12.0,1,1, 2.811, 10565.296, 223.348, 52518.781 20/05/06,05:17:15,05,08,1, 12.0,1,1, 2.811, 10565.312, 223.378, 52518.761 20/05/06,05:17:15,06,08,1, 12.0,1,1, 2.811, 10565.317, 223.396, 52518.709 20/05/06,05:17:15,07,08,1, 12.0,1,1, 2.811, 10565.285, 223.349, 52518.766 20/05/06,05:17:15,08,08,1, 12.0,1,1, 2.811, 10565.306, 223.388, 52518.785 20/05/06,05:17:15,09,08,1, 12.0,1,1, 2.811, 10565.274, 223.401, 52518.738 20/05/06,05:17:15,10,08,1, 12.0,1,1, 2.811, 10565.272, 223.363, 52518.794 20/05/06,05:17:15,11,08,1, 12.0,1,1, 2.811, 10565.284, 223.387, 52518.783 20/05/06,05:17:15,12,08,1, 12.0,1,1, 2.811, 10565.287, 223.395, 52518.782 20/05/06,05:17:15,13,08,1, 12.0,1,1, 2.811, 10565.297, 223.371, 52518.759 20/05/06,05:17:15,14,08,1, 12.0,1,1, 2.811, 10565.306, 223.399, 52518.790 20/05/06,05:17:15,15,08,1, 12.0,1,1, 2.811, 10565.296, 223.361, 52518.767 20/05/06,05:17:15,16,08,1, 12.0,1,1, 2.811, 10565.273, 223.349, 52518.783 20/05/06,05:17:15,17,08,1, 12.0,1,1, 2.811, 10565.293, 223.378, 52518.813 20/05/06,05:17:15,18,08,1, 12.0,1,1, 2.811, 10565.282, 223.379, 52518.768 20/05/06,05:17:15,19,08,1, 12.0,1,1, 2.811, 10565.297, 223.373, 52518.780 20/05/06,05:17:16,00,08,1, 11.9,1,1, 2.811, 10565.262, 223.350, 52518.777 20/05/06,05:17:16,01,08,1, 11.9,1,1, 2.811, 10565.278, 223.353, 52518.757 20/05/06,05:17:16,02,08,1, 11.9,1,1, 2.811, 10565.267, 223.432, 52518.787 20/05/06,05:17:16,03,08,1, 11.9,1,1, 2.811, 10565.301, 223.384, 52518.781 20/05/06,05:17:16,04,08,1, 11.9,1,1, 2.811, 10565.275, 223.389, 52518.783 20/05/06,05:17:16,05,08,1, 11.9,1,1, 2.811, 10565.271, 223.379, 52518.794 20/05/06,05:17:16,06,08,1, 11.9,1,1, 2.811, 10565.296, 223.395, 52518.797 20/05/06,05:17:16,07,08,1, 11.9,1,1, 2.811, 10565.267, 223.367, 52518.772 20/05/06,05:17:16,08,08,1, 11.9,1,1, 2.811, 10565.286, 223.401, 52518.803 20/05/06,05:17:16,09,08,1, 11.9,1,1, 2.811, 10565.256, 223.388, 52518.815 20/05/06,05:17:16,10,08,1, 11.9,1,1, 2.811, 10565.274, 223.355, 52518.814 20/05/06,05:17:16,11,08,1, 11.9,1,1, 2.811, 10565.264, 223.387, 52518.808 20/05/06,05:17:16,12,08,1, 11.9,1,1, 2.811, 10565.269, 223.383, 52518.772 20/05/06,05:17:16,13,08,1, 11.9,1,1, 2.811, 10565.268, 223.392, 52518.810 20/05/06,05:17:16,14,08,1, 11.9,1,1, 2.811, 10565.246, 223.402, 52518.773 20/05/06,05:17:16,15,08,1, 11.9,1,1, 2.811, 10565.284, 223.399, 52518.678 20/05/06,05:17:16,16,08,1, 11.9,1,1, 2.811, 10565.209, 223.370, 52518.772 20/05/06,05:17:16,17,08,1, 11.9,1,1, 2.811, 10565.241, 223.424, 52518.884 20/05/06,05:17:16,18,08,1, 11.9,1,1, 2.811, 10565.246, 223.372, 52518.815 20/05/06,05:17:16,19,08,1, 11.9,1,1, 2.811, 10565.265, 223.350, 52518.777 20/05/06,05:17:17,00,08,1, 11.9,1,1, 2.810, 10565.245, 223.362, 52518.861 20/05/06,05:17:17,01,08,1, 11.9,1,1, 2.810, 10565.259, 223.364, 52518.819 20/05/06,05:17:17,02,08,1, 11.9,1,1, 2.810, 10565.268, 223.418, 52518.833 20/05/06,05:17:17,03,08,1, 11.9,1,1, 2.810, 10565.247, 223.380, 52518.816 20/05/06,05:17:17,04,08,1, 11.9,1,1, 2.810, 10565.262, 223.355, 52518.814 20/05/06,05:17:17,05,08,1, 11.9,1,1, 2.810, 10565.265, 223.388, 52518.796 20/05/06,05:17:17,06,08,1, 11.9,1,1, 2.810, 10565.282, 223.413, 52518.833 20/05/06,05:17:17,07,08,1, 11.9,1,1, 2.810, 10565.238, 223.349, 52518.792 20/05/06,05:17:17,08,08,1, 11.9,1,1, 2.810, 10565.253, 223.393, 52518.803 20/05/06,05:17:17,09,08,1, 11.9,1,1, 2.810, 10565.271, 223.409, 52518.838 20/05/06,05:17:17,10,08,1, 11.9,1,1, 2.810, 10565.245, 223.389, 52518.789 20/05/06,05:17:17,11,08,1, 11.9,1,1, 2.810, 10565.240, 223.407, 52518.810 20/05/06,05:17:17,12,08,1, 11.9,1,1, 2.810, 10565.232, 223.399, 52518.845 20/05/06,05:17:17,13,08,1, 11.9,1,1, 2.810, 10565.261, 223.382, 52518.807 20/05/06,05:17:17,14,08,1, 11.9,1,1, 2.810, 10565.276, 223.411, 52518.823 20/05/06,05:17:17,15,08,1, 11.9,1,1, 2.810, 10565.282, 223.376, 52518.822 20/05/06,05:17:17,16,08,1, 11.9,1,1, 2.810, 10565.256, 223.381, 52518.804 20/05/06,05:17:17,17,08,1, 11.9,1,1, 2.810, 10565.241, 223.417, 52518.904 20/05/06,05:17:17,18,08,1, 11.9,1,1, 2.810, 10565.271, 223.436, 52518.886 20/05/06,05:17:17,19,08,1, 11.9,1,1, 2.810, 10565.251, 223.362, 52518.861 20/05/06,05:17:18,00,08,1, 11.9,1,1, 2.813, 10565.279, 223.403, 52518.835 20/05/06,05:17:18,01,08,1, 11.9,1,1, 2.813, 10565.254, 223.374, 52518.845 20/05/06,05:17:18,02,08,1, 11.9,1,1, 2.813, 10565.257, 223.388, 52518.846 20/05/06,05:17:18,03,08,1, 11.9,1,1, 2.813, 10565.279, 223.431, 52518.854 20/05/06,05:17:18,04,08,1, 11.9,1,1, 2.813, 10565.288, 223.398, 52518.858 20/05/06,05:17:18,05,08,1, 11.9,1,1, 2.813, 10565.261, 223.395, 52518.840 20/05/06,05:17:18,06,08,1, 11.9,1,1, 2.813, 10565.294, 223.428, 52518.837 20/05/06,05:17:18,07,08,1, 11.9,1,1, 2.813, 10565.304, 223.419, 52518.865 20/05/06,05:17:18,08,08,1, 11.9,1,1, 2.813, 10565.289, 223.409, 52518.805 20/05/06,05:17:18,09,08,1, 11.9,1,1, 2.813, 10565.297, 223.429, 52518.831 20/05/06,05:17:18,10,08,1, 11.9,1,1, 2.813, 10565.276, 223.394, 52518.812 20/05/06,05:17:18,11,08,1, 11.9,1,1, 2.813, 10565.277, 223.430, 52518.863 20/05/06,05:17:18,12,08,1, 11.9,1,1, 2.813, 10565.258, 223.438, 52518.871 20/05/06,05:17:18,13,08,1, 11.9,1,1, 2.813, 10565.297, 223.414, 52518.883 20/05/06,05:17:18,14,08,1, 11.9,1,1, 2.813, 10565.313, 223.430, 52518.845 20/05/06,05:17:18,15,08,1, 11.9,1,1, 2.813, 10565.275, 223.415, 52518.878 20/05/06,05:17:18,16,08,1, 11.9,1,1, 2.813, 10565.282, 223.430, 52518.823 20/05/06,05:17:18,17,08,1, 11.9,1,1, 2.813, 10565.300, 223.420, 52518.844 20/05/06,05:17:18,18,08,1, 11.9,1,1, 2.813, 10565.281, 223.455, 52518.872 20/05/06,05:17:18,19,08,1, 11.9,1,1, 2.813, 10565.279, 223.403, 52518.835 20/05/06,05:17:19,00,08,1, 11.8,1,1, 2.808, 10565.337, 223.436, 52518.868 20/05/06,05:17:19,01,08,1, 11.8,1,1, 2.808, 10565.295, 223.438, 52518.827 20/05/06,05:17:19,02,08,1, 11.8,1,1, 2.808, 10565.301, 223.421, 52518.868 20/05/06,05:17:19,03,08,1, 11.8,1,1, 2.808, 10565.278, 223.469, 52518.854 20/05/06,05:17:19,04,08,1, 11.8,1,1, 2.808, 10565.297, 223.435, 52518.881 20/05/06,05:17:19,05,08,1, 11.8,1,1, 2.808, 10565.287, 223.436, 52518.869 20/05/06,05:17:19,06,08,1, 11.8,1,1, 2.808, 10565.309, 223.451, 52518.871 20/05/06,05:17:19,07,08,1, 11.8,1,1, 2.808, 10565.297, 223.444, 52518.875 20/05/06,05:17:19,08,08,1, 11.8,1,1, 2.808, 10565.320, 223.422, 52518.871 20/05/06,05:17:19,09,08,1, 11.8,1,1, 2.808, 10565.332, 223.478, 52518.879 20/05/06,05:17:19,10,08,1, 11.8,1,1, 2.808, 10565.301, 223.421, 52518.821 20/05/06,05:17:19,11,08,1, 11.8,1,1, 2.808, 10565.345, 223.452, 52518.857 20/05/06,05:17:19,12,08,1, 11.8,1,1, 2.808, 10565.328, 223.486, 52518.898 20/05/06,05:17:19,13,08,1, 11.8,1,1, 2.808, 10565.313, 223.405, 52518.838 20/05/06,05:17:19,14,08,1, 11.8,1,1, 2.808, 10565.306, 223.457, 52518.911 20/05/06,05:17:19,15,08,1, 11.8,1,1, 2.808, 10565.348, 223.494, 52518.943 20/05/06,05:17:19,16,08,1, 11.8,1,1, 2.808, 10565.337, 223.460, 52518.926 20/05/06,05:17:19,17,08,1, 11.8,1,1, 2.808, 10565.357, 223.486, 52518.903 20/05/06,05:17:19,18,08,1, 11.8,1,1, 2.808, 10565.343, 223.486, 52518.899 20/05/06,05:17:19,19,08,1, 11.8,1,1, 2.808, 10565.343, 223.436, 52518.868 20/05/06,05:17:20,00,09,1, 11.9,1,1, 2.811, 10565.395, 223.476, 52518.898 20/05/06,05:17:20,01,09,1, 11.9,1,1, 2.811, 10565.352, 223.474, 52518.945 20/05/06,05:17:20,02,09,1, 11.9,1,1, 2.811, 10565.342, 223.450, 52518.911 20/05/06,05:17:20,03,09,1, 11.9,1,1, 2.811, 10565.378, 223.467, 52518.946 20/05/06,05:17:20,04,09,1, 11.9,1,1, 2.811, 10565.378, 223.453, 52518.896 20/05/06,05:17:20,05,09,1, 11.9,1,1, 2.811, 10565.354, 223.449, 52518.921 20/05/06,05:17:20,06,09,1, 11.9,1,1, 2.811, 10565.363, 223.486, 52518.880 20/05/06,05:17:20,07,09,1, 11.9,1,1, 2.811, 10565.376, 223.472, 52518.916 20/05/06,05:17:20,08,09,1, 11.9,1,1, 2.811, 10565.348, 223.463, 52518.882 20/05/06,05:17:20,09,09,1, 11.9,1,1, 2.811, 10565.401, 223.478, 52518.930 20/05/06,05:17:20,10,09,1, 11.9,1,1, 2.811, 10565.381, 223.464, 52518.919 20/05/06,05:17:20,11,09,1, 11.9,1,1, 2.811, 10565.381, 223.472, 52518.911 20/05/06,05:17:20,12,09,1, 11.9,1,1, 2.811, 10565.406, 223.510, 52518.936 20/05/06,05:17:20,13,09,1, 11.9,1,1, 2.811, 10565.376, 223.473, 52518.885 20/05/06,05:17:20,14,09,1, 11.9,1,1, 2.811, 10565.393, 223.484, 52518.894 20/05/06,05:17:20,15,09,1, 11.9,1,1, 2.811, 10565.378, 223.489, 52518.926 20/05/06,05:17:20,16,09,1, 11.9,1,1, 2.811, 10565.407, 223.484, 52518.936 20/05/06,05:17:20,17,09,1, 11.9,1,1, 2.811, 10565.406, 223.474, 52518.915 20/05/06,05:17:20,18,09,1, 11.9,1,1, 2.811, 10565.423, 223.517, 52518.962 20/05/06,05:17:20,19,09,1, 11.9,1,1, 2.811, 10565.403, 223.476, 52518.898 20/05/06,05:17:21,00,08,1, 12.0,1,1, 2.812, 10565.454, 223.467, 52518.986 20/05/06,05:17:21,01,08,1, 12.0,1,1, 2.812, 10565.402, 223.473, 52518.942 20/05/06,05:17:21,02,08,1, 12.0,1,1, 2.812, 10565.403, 223.465, 52518.907 20/05/06,05:17:21,03,08,1, 12.0,1,1, 2.812, 10565.414, 223.456, 52518.919 20/05/06,05:17:21,04,08,1, 12.0,1,1, 2.812, 10565.408, 223.491, 52518.969 20/05/06,05:17:21,05,08,1, 12.0,1,1, 2.812, 10565.414, 223.466, 52518.927 20/05/06,05:17:21,06,08,1, 12.0,1,1, 2.812, 10565.444, 223.492, 52518.941 20/05/06,05:17:21,07,08,1, 12.0,1,1, 2.812, 10565.434, 223.510, 52518.986 20/05/06,05:17:21,08,08,1, 12.0,1,1, 2.812, 10565.427, 223.445, 52518.916 20/05/06,05:17:21,09,08,1, 12.0,1,1, 2.812, 10565.417, 223.456, 52518.936 20/05/06,05:17:21,10,08,1, 12.0,1,1, 2.812, 10565.438, 223.459, 52518.934 20/05/06,05:17:21,11,08,1, 12.0,1,1, 2.812, 10565.440, 223.450, 52518.903 20/05/06,05:17:21,12,08,1, 12.0,1,1, 2.812, 10565.442, 223.471, 52518.913 20/05/06,05:17:21,13,08,1, 12.0,1,1, 2.812, 10565.416, 223.469, 52518.940 20/05/06,05:17:21,14,08,1, 12.0,1,1, 2.812, 10565.448, 223.447, 52518.940 20/05/06,05:17:21,15,08,1, 12.0,1,1, 2.812, 10565.449, 223.477, 52518.967 20/05/06,05:17:21,16,08,1, 12.0,1,1, 2.812, 10565.441, 223.471, 52518.954 20/05/06,05:17:21,17,08,1, 12.0,1,1, 2.812, 10565.440, 223.447, 52518.928 20/05/06,05:17:21,18,08,1, 12.0,1,1, 2.812, 10565.458, 223.486, 52518.922 20/05/06,05:17:21,19,08,1, 12.0,1,1, 2.812, 10565.461, 223.467, 52518.986 20/05/06,05:17:22,00,09,1, 11.9,1,1, 2.809, 10565.437, 223.476, 52518.996 20/05/06,05:17:22,01,09,1, 11.9,1,1, 2.809, 10565.478, 223.514, 52518.985 20/05/06,05:17:22,02,09,1, 11.9,1,1, 2.809, 10565.426, 223.467, 52518.947 20/05/06,05:17:22,03,09,1, 11.9,1,1, 2.809, 10565.453, 223.487, 52518.963 20/05/06,05:17:22,04,09,1, 11.9,1,1, 2.809, 10565.476, 223.483, 52518.966 20/05/06,05:17:22,05,09,1, 11.9,1,1, 2.809, 10565.445, 223.457, 52518.961 20/05/06,05:17:22,06,09,1, 11.9,1,1, 2.809, 10565.465, 223.472, 52518.967 20/05/06,05:17:22,07,09,1, 11.9,1,1, 2.809, 10565.476, 223.492, 52519.183 20/05/06,05:17:22,08,09,1, 11.9,1,1, 2.809, 10565.464, 223.452, 52518.856 20/05/06,05:17:22,09,09,1, 11.9,1,1, 2.809, 10565.467, 223.473, 52518.953 20/05/06,05:17:22,10,09,1, 11.9,1,1, 2.809, 10565.456, 223.493, 52518.962 20/05/06,05:17:22,11,09,1, 11.9,1,1, 2.809, 10565.474, 223.428, 52518.883 20/05/06,05:17:22,12,09,1, 11.9,1,1, 2.809, 10565.479, 223.471, 52518.938 20/05/06,05:17:22,13,09,1, 11.9,1,1, 2.809, 10565.483, 223.463, 52518.927 20/05/06,05:17:22,14,09,1, 11.9,1,1, 2.809, 10565.458, 223.467, 52518.935 20/05/06,05:17:22,15,09,1, 11.9,1,1, 2.809, 10565.472, 223.480, 52518.959 20/05/06,05:17:22,16,09,1, 11.9,1,1, 2.809, 10565.489, 223.515, 52518.991 20/05/06,05:17:22,17,09,1, 11.9,1,1, 2.809, 10565.453, 223.470, 52518.932 20/05/06,05:17:22,18,09,1, 11.9,1,1, 2.809, 10565.451, 223.482, 52519.007 20/05/06,05:17:22,19,09,1, 11.9,1,1, 2.809, 10565.439, 223.476, 52518.996 20/05/06,05:17:23,00,10,1, 11.9,1,1, 2.812, 10565.412, 223.502, 52519.018 20/05/06,05:17:23,01,10,1, 11.9,1,1, 2.812, 10565.472, 223.500, 52518.989 20/05/06,05:17:23,02,10,1, 11.9,1,1, 2.812, 10565.456, 223.475, 52518.937 20/05/06,05:17:23,03,10,1, 11.9,1,1, 2.812, 10565.451, 223.471, 52518.985 20/05/06,05:17:23,04,10,1, 11.9,1,1, 2.812, 10565.451, 223.468, 52518.967 20/05/06,05:17:23,05,10,1, 11.9,1,1, 2.812, 10565.452, 223.474, 52518.989 20/05/06,05:17:23,06,10,1, 11.9,1,1, 2.812, 10565.437, 223.445, 52518.949 20/05/06,05:17:23,07,10,1, 11.9,1,1, 2.812, 10565.454, 223.490, 52518.999 20/05/06,05:17:23,08,10,1, 11.9,1,1, 2.812, 10565.448, 223.461, 52518.982 20/05/06,05:17:23,09,10,1, 11.9,1,1, 2.812, 10565.439, 223.461, 52518.964 20/05/06,05:17:23,10,10,1, 11.9,1,1, 2.812, 10565.462, 223.530, 52519.014 20/05/06,05:17:23,11,10,1, 11.9,1,1, 2.812, 10565.430, 223.469, 52519.001 20/05/06,05:17:23,12,10,1, 11.9,1,1, 2.812, 10565.452, 223.499, 52518.994 20/05/06,05:17:23,13,10,1, 11.9,1,1, 2.812, 10565.438, 223.470, 52518.990 20/05/06,05:17:23,14,10,1, 11.9,1,1, 2.812, 10565.439, 223.457, 52518.954 20/05/06,05:17:23,15,10,1, 11.9,1,1, 2.812, 10565.455, 223.463, 52518.972 20/05/06,05:17:23,16,10,1, 11.9,1,1, 2.812, 10565.472, 223.493, 52519.001 20/05/06,05:17:23,17,10,1, 11.9,1,1, 2.812, 10565.432, 223.453, 52518.985 20/05/06,05:17:23,18,10,1, 11.9,1,1, 2.812, 10565.451, 223.464, 52519.037 20/05/06,05:17:23,19,10,1, 11.9,1,1, 2.812, 10565.418, 223.502, 52519.018 20/05/06,05:17:24,00,09,1, 11.8,1,1, 2.812, 10565.387, 223.490, 52518.995 20/05/06,05:17:24,01,09,1, 11.8,1,1, 2.812, 10565.470, 223.477, 52519.207 20/05/06,05:17:24,02,09,1, 11.8,1,1, 2.812, 10565.434, 223.449, 52518.942 20/05/06,05:17:24,03,09,1, 11.8,1,1, 2.812, 10565.393, 223.494, 52518.981 20/05/06,05:17:24,04,09,1, 11.8,1,1, 2.812, 10565.403, 223.477, 52518.977 20/05/06,05:17:24,05,09,1, 11.8,1,1, 2.812, 10565.429, 223.492, 52518.978 20/05/06,05:17:24,06,09,1, 11.8,1,1, 2.812, 10565.418, 223.456, 52518.952 20/05/06,05:17:24,07,09,1, 11.8,1,1, 2.812, 10565.427, 223.471, 52519.006 20/05/06,05:17:24,08,09,1, 11.8,1,1, 2.812, 10565.405, 223.481, 52519.008 20/05/06,05:17:24,09,09,1, 11.8,1,1, 2.812, 10565.404, 223.437, 52518.951 20/05/06,05:17:24,10,09,1, 11.8,1,1, 2.812, 10565.437, 223.476, 52519.014 20/05/06,05:17:24,11,09,1, 11.8,1,1, 2.812, 10565.408, 223.447, 52518.994 20/05/06,05:17:24,12,09,1, 11.8,1,1, 2.812, 10565.426, 223.445, 52518.989 20/05/06,05:17:24,13,09,1, 11.8,1,1, 2.812, 10565.394, 223.476, 52519.058 20/05/06,05:17:24,14,09,1, 11.8,1,1, 2.812, 10565.401, 223.465, 52519.023 20/05/06,05:17:24,15,09,1, 11.8,1,1, 2.812, 10565.399, 223.448, 52519.000 20/05/06,05:17:24,16,09,1, 11.8,1,1, 2.812, 10565.415, 223.482, 52519.014 20/05/06,05:17:24,17,09,1, 11.8,1,1, 2.812, 10565.371, 223.461, 52518.997 20/05/06,05:17:24,18,09,1, 11.8,1,1, 2.812, 10565.422, 223.454, 52519.079 20/05/06,05:17:24,19,09,1, 11.8,1,1, 2.812, 10565.395, 223.490, 52518.995 20/05/06,05:17:25,00,08,1, 11.9,1,1, 2.811, 10565.354, 223.488, 52519.089 20/05/06,05:17:25,01,08,1, 11.9,1,1, 2.811, 10565.369, 223.452, 52519.047 20/05/06,05:17:25,02,08,1, 11.9,1,1, 2.811, 10565.388, 223.472, 52519.056 20/05/06,05:17:25,03,08,1, 11.9,1,1, 2.811, 10565.399, 223.459, 52518.991 20/05/06,05:17:25,04,08,1, 11.9,1,1, 2.811, 10565.400, 223.454, 52519.039 20/05/06,05:17:25,05,08,1, 11.9,1,1, 2.811, 10565.387, 223.453, 52519.036 20/05/06,05:17:25,06,08,1, 11.9,1,1, 2.811, 10565.375, 223.432, 52519.008 20/05/06,05:17:25,07,08,1, 11.9,1,1, 2.811, 10565.390, 223.468, 52519.038 20/05/06,05:17:25,08,08,1, 11.9,1,1, 2.811, 10565.390, 223.475, 52519.055 20/05/06,05:17:25,09,08,1, 11.9,1,1, 2.811, 10565.368, 223.423, 52519.041 20/05/06,05:17:25,10,08,1, 11.9,1,1, 2.811, 10565.371, 223.461, 52519.106 20/05/06,05:17:25,11,08,1, 11.9,1,1, 2.811, 10565.378, 223.441, 52519.021 20/05/06,05:17:25,12,08,1, 11.9,1,1, 2.811, 10565.374, 223.440, 52519.067 20/05/06,05:17:25,13,08,1, 11.9,1,1, 2.811, 10565.393, 223.481, 52519.081 20/05/06,05:17:25,14,08,1, 11.9,1,1, 2.811, 10565.361, 223.447, 52519.041 20/05/06,05:17:25,15,08,1, 11.9,1,1, 2.811, 10565.355, 223.465, 52519.065 20/05/06,05:17:25,16,08,1, 11.9,1,1, 2.811, 10565.340, 223.428, 52519.064 20/05/06,05:17:25,17,08,1, 11.9,1,1, 2.811, 10565.377, 223.479, 52519.061 20/05/06,05:17:25,18,08,1, 11.9,1,1, 2.811, 10565.349, 223.433, 52519.045 20/05/06,05:17:25,19,08,1, 11.9,1,1, 2.811, 10565.355, 223.488, 52519.089 20/05/06,05:17:26,00,08,1, 11.9,1,1, 2.813, 10565.295, 223.487, 52519.103 20/05/06,05:17:26,01,08,1, 11.9,1,1, 2.813, 10565.353, 223.437, 52519.023 20/05/06,05:17:26,02,08,1, 11.9,1,1, 2.813, 10565.336, 223.464, 52519.060 20/05/06,05:17:26,03,08,1, 11.9,1,1, 2.813, 10565.346, 223.434, 52519.053 20/05/06,05:17:26,04,08,1, 11.9,1,1, 2.813, 10565.351, 223.464, 52519.069 20/05/06,05:17:26,05,08,1, 11.9,1,1, 2.813, 10565.335, 223.445, 52519.049 20/05/06,05:17:26,06,08,1, 11.9,1,1, 2.813, 10565.338, 223.455, 52519.083 20/05/06,05:17:26,07,08,1, 11.9,1,1, 2.813, 10565.354, 223.469, 52519.082 20/05/06,05:17:26,08,08,1, 11.9,1,1, 2.813, 10565.331, 223.461, 52519.052 20/05/06,05:17:26,09,08,1, 11.9,1,1, 2.813, 10565.304, 223.443, 52519.067 20/05/06,05:17:26,10,08,1, 11.9,1,1, 2.813, 10565.333, 223.481, 52519.115 20/05/06,05:17:26,11,08,1, 11.9,1,1, 2.813, 10565.304, 223.450, 52519.101 20/05/06,05:17:26,12,08,1, 11.9,1,1, 2.813, 10565.302, 223.449, 52519.060 20/05/06,05:17:26,13,08,1, 11.9,1,1, 2.813, 10565.298, 223.494, 52519.355 20/05/06,05:17:26,14,08,1, 11.9,1,1, 2.813, 10565.298, 223.431, 52519.134 20/05/06,05:17:26,15,08,1, 11.9,1,1, 2.813, 10565.323, 223.429, 52519.100 20/05/06,05:17:26,16,08,1, 11.9,1,1, 2.813, 10565.307, 223.463, 52519.103 20/05/06,05:17:26,17,08,1, 11.9,1,1, 2.813, 10565.283, 223.496, 52519.113 20/05/06,05:17:26,18,08,1, 11.9,1,1, 2.813, 10565.313, 223.446, 52519.098 20/05/06,05:17:26,19,08,1, 11.9,1,1, 2.813, 10565.299, 223.487, 52519.103 20/05/06,05:17:27,00,08,1, 11.9,1,1, 2.815, 10565.253, 223.488, 52519.123 20/05/06,05:17:27,01,08,1, 11.9,1,1, 2.815, 10565.302, 223.459, 52519.093 20/05/06,05:17:27,02,08,1, 11.9,1,1, 2.815, 10565.305, 223.481, 52519.118 20/05/06,05:17:27,03,08,1, 11.9,1,1, 2.815, 10565.291, 223.469, 52519.069 20/05/06,05:17:27,04,08,1, 11.9,1,1, 2.815, 10565.302, 223.454, 52519.106 20/05/06,05:17:27,05,08,1, 11.9,1,1, 2.815, 10565.291, 223.490, 52519.111 20/05/06,05:17:27,06,08,1, 11.9,1,1, 2.815, 10565.298, 223.459, 52519.127 20/05/06,05:17:27,07,08,1, 11.9,1,1, 2.815, 10565.291, 223.462, 52519.116 20/05/06,05:17:27,08,08,1, 11.9,1,1, 2.815, 10565.284, 223.480, 52519.131 20/05/06,05:17:27,09,08,1, 11.9,1,1, 2.815, 10565.282, 223.456, 52519.114 20/05/06,05:17:27,10,08,1, 11.9,1,1, 2.815, 10565.278, 223.468, 52519.116 20/05/06,05:17:27,11,08,1, 11.9,1,1, 2.815, 10565.293, 223.486, 52519.120 20/05/06,05:17:27,12,08,1, 11.9,1,1, 2.815, 10565.277, 223.460, 52519.104 20/05/06,05:17:27,13,08,1, 11.9,1,1, 2.815, 10565.307, 223.471, 52518.905 20/05/06,05:17:27,14,08,1, 11.9,1,1, 2.815, 10565.301, 223.476, 52519.102 20/05/06,05:17:27,15,08,1, 11.9,1,1, 2.815, 10565.264, 223.452, 52519.058 20/05/06,05:17:27,16,08,1, 11.9,1,1, 2.815, 10565.284, 223.486, 52519.148 20/05/06,05:17:27,17,08,1, 11.9,1,1, 2.815, 10565.296, 223.458, 52519.144 20/05/06,05:17:27,18,08,1, 11.9,1,1, 2.815, 10565.245, 223.453, 52519.137 20/05/06,05:17:27,19,08,1, 11.9,1,1, 2.815, 10565.258, 223.488, 52519.123 20/05/06,05:17:28,00,08,1, 11.9,1,1, 2.811, 10565.270, 223.505, 52519.156 20/05/06,05:17:28,01,08,1, 11.9,1,1, 2.811, 10565.262, 223.437, 52519.096 20/05/06,05:17:28,02,08,1, 11.9,1,1, 2.811, 10565.273, 223.496, 52519.155 20/05/06,05:17:28,03,08,1, 11.9,1,1, 2.811, 10565.268, 223.470, 52519.124 20/05/06,05:17:28,04,08,1, 11.9,1,1, 2.811, 10565.267, 223.461, 52519.117 20/05/06,05:17:28,05,08,1, 11.9,1,1, 2.811, 10565.299, 223.442, 52519.100 20/05/06,05:17:28,06,08,1, 11.9,1,1, 2.811, 10565.287, 223.459, 52519.129 20/05/06,05:17:28,07,08,1, 11.9,1,1, 2.811, 10565.273, 223.451, 52519.130 20/05/06,05:17:28,08,08,1, 11.9,1,1, 2.811, 10565.278, 223.491, 52519.146 20/05/06,05:17:28,09,08,1, 11.9,1,1, 2.811, 10565.269, 223.439, 52519.103 20/05/06,05:17:28,10,08,1, 11.9,1,1, 2.811, 10565.286, 223.473, 52519.107 20/05/06,05:17:28,11,08,1, 11.9,1,1, 2.811, 10565.274, 223.479, 52519.136 20/05/06,05:17:28,12,08,1, 11.9,1,1, 2.811, 10565.284, 223.442, 52519.071 20/05/06,05:17:28,13,08,1, 11.9,1,1, 2.811, 10565.293, 223.492, 52519.146 20/05/06,05:17:28,14,08,1, 11.9,1,1, 2.811, 10565.292, 223.480, 52519.137 20/05/06,05:17:28,15,08,1, 11.9,1,1, 2.811, 10565.239, 223.473, 52519.149 20/05/06,05:17:28,16,08,1, 11.9,1,1, 2.811, 10565.277, 223.491, 52519.174 20/05/06,05:17:28,17,08,1, 11.9,1,1, 2.811, 10565.229, 223.480, 52519.146 20/05/06,05:17:28,18,08,1, 11.9,1,1, 2.811, 10565.267, 223.447, 52519.128 20/05/06,05:17:28,19,08,1, 11.9,1,1, 2.811, 10565.273, 223.505, 52519.156 20/05/06,05:17:29,00,08,1, 11.9,1,1, 2.811, 10565.245, 223.514, 52519.192 20/05/06,05:17:29,01,08,1, 11.9,1,1, 2.811, 10565.249, 223.459, 52519.129 20/05/06,05:17:29,02,08,1, 11.9,1,1, 2.811, 10565.270, 223.523, 52519.182 20/05/06,05:17:29,03,08,1, 11.9,1,1, 2.811, 10565.251, 223.466, 52519.149 20/05/06,05:17:29,04,08,1, 11.9,1,1, 2.811, 10565.270, 223.465, 52519.167 20/05/06,05:17:29,05,08,1, 11.9,1,1, 2.811, 10565.278, 223.504, 52519.201 20/05/06,05:17:29,06,08,1, 11.9,1,1, 2.811, 10565.254, 223.473, 52519.120 20/05/06,05:17:29,07,08,1, 11.9,1,1, 2.811, 10565.255, 223.480, 52519.150 20/05/06,05:17:29,08,08,1, 11.9,1,1, 2.811, 10565.255, 223.501, 52519.157 20/05/06,05:17:29,09,08,1, 11.9,1,1, 2.811, 10565.248, 223.486, 52519.136 20/05/06,05:17:29,10,08,1, 11.9,1,1, 2.811, 10565.267, 223.479, 52519.119 20/05/06,05:17:29,11,08,1, 11.9,1,1, 2.811, 10565.277, 223.513, 52519.168 20/05/06,05:17:29,12,08,1, 11.9,1,1, 2.811, 10565.250, 223.471, 52519.139 20/05/06,05:17:29,13,08,1, 11.9,1,1, 2.811, 10565.286, 223.507, 52519.156 20/05/06,05:17:29,14,08,1, 11.9,1,1, 2.811, 10565.260, 223.485, 52519.146 20/05/06,05:17:29,15,08,1, 11.9,1,1, 2.811, 10565.253, 223.480, 52519.161 20/05/06,05:17:29,16,08,1, 11.9,1,1, 2.811, 10565.243, 223.517, 52519.177 20/05/06,05:17:29,17,08,1, 11.9,1,1, 2.811, 10565.257, 223.476, 52519.206 20/05/06,05:17:29,18,08,1, 11.9,1,1, 2.811, 10565.240, 223.498, 52519.181 20/05/06,05:17:29,19,08,1, 11.9,1,1, 2.811, 10565.252, 223.514, 52519.192 20/05/06,05:17:30,00,08,1, 11.8,1,1, 2.812, 10565.237, 223.504, 52519.230 20/05/06,05:17:30,01,08,1, 11.8,1,1, 2.812, 10565.228, 223.466, 52519.194 20/05/06,05:17:30,02,08,1, 11.8,1,1, 2.812, 10565.255, 223.480, 52519.219 20/05/06,05:17:30,03,08,1, 11.8,1,1, 2.812, 10565.248, 223.485, 52519.165 20/05/06,05:17:30,04,08,1, 11.8,1,1, 2.812, 10565.262, 223.473, 52519.194 20/05/06,05:17:30,05,08,1, 11.8,1,1, 2.812, 10565.262, 223.492, 52519.192 20/05/06,05:17:30,06,08,1, 11.8,1,1, 2.812, 10565.255, 223.488, 52519.155 20/05/06,05:17:30,07,08,1, 11.8,1,1, 2.812, 10565.243, 223.500, 52519.156 20/05/06,05:17:30,08,08,1, 11.8,1,1, 2.812, 10565.245, 223.484, 52519.195 20/05/06,05:17:30,09,08,1, 11.8,1,1, 2.812, 10565.266, 223.474, 52519.200 20/05/06,05:17:30,10,08,1, 11.8,1,1, 2.812, 10565.240, 223.486, 52519.178 20/05/06,05:17:30,11,08,1, 11.8,1,1, 2.812, 10565.239, 223.519, 52519.201 20/05/06,05:17:30,12,08,1, 11.8,1,1, 2.812, 10565.233, 223.493, 52519.175 20/05/06,05:17:30,13,08,1, 11.8,1,1, 2.812, 10565.268, 223.501, 52519.207 20/05/06,05:17:30,14,08,1, 11.8,1,1, 2.812, 10565.235, 223.502, 52519.216 20/05/06,05:17:30,15,08,1, 11.8,1,1, 2.812, 10565.233, 223.464, 52519.149 20/05/06,05:17:30,16,08,1, 11.8,1,1, 2.812, 10565.263, 223.525, 52519.266 20/05/06,05:17:30,17,08,1, 11.8,1,1, 2.812, 10565.232, 223.501, 52519.210 20/05/06,05:17:30,18,08,1, 11.8,1,1, 2.812, 10565.224, 223.476, 52519.154 20/05/06,05:17:30,19,08,1, 11.8,1,1, 2.812, 10565.238, 223.504, 52519.230 20/05/06,05:17:31,00,08,1, 11.9,1,1, 2.813, 10565.195, 223.583, 52519.422 20/05/06,05:17:31,01,08,1, 11.9,1,1, 2.813, 10565.213, 223.498, 52519.206 20/05/06,05:17:31,02,08,1, 11.9,1,1, 2.813, 10565.263, 223.514, 52519.194 20/05/06,05:17:31,03,08,1, 11.9,1,1, 2.813, 10565.235, 223.497, 52519.215 20/05/06,05:17:31,04,08,1, 11.9,1,1, 2.813, 10565.237, 223.496, 52519.192 20/05/06,05:17:31,05,08,1, 11.9,1,1, 2.813, 10565.261, 223.521, 52519.236 20/05/06,05:17:31,06,08,1, 11.9,1,1, 2.813, 10565.210, 223.496, 52519.219 20/05/06,05:17:31,07,08,1, 11.9,1,1, 2.813, 10565.236, 223.486, 52519.216 20/05/06,05:17:31,08,08,1, 11.9,1,1, 2.813, 10565.233, 223.535, 52519.262 20/05/06,05:17:31,09,08,1, 11.9,1,1, 2.813, 10565.232, 223.493, 52519.267 20/05/06,05:17:31,10,08,1, 11.9,1,1, 2.813, 10565.252, 223.529, 52519.264 20/05/06,05:17:31,11,08,1, 11.9,1,1, 2.813, 10565.211, 223.507, 52519.257 20/05/06,05:17:31,12,08,1, 11.9,1,1, 2.813, 10565.195, 223.522, 52519.265 20/05/06,05:17:31,13,08,1, 11.9,1,1, 2.813, 10565.222, 223.521, 52519.271 20/05/06,05:17:31,14,08,1, 11.9,1,1, 2.813, 10565.215, 223.553, 52519.285 20/05/06,05:17:31,15,08,1, 11.9,1,1, 2.813, 10565.187, 223.528, 52519.220 20/05/06,05:17:31,16,08,1, 11.9,1,1, 2.813, 10565.228, 223.563, 52519.288 20/05/06,05:17:31,17,08,1, 11.9,1,1, 2.813, 10565.160, 223.552, 52519.342 20/05/06,05:17:31,18,08,1, 11.9,1,1, 2.813, 10565.217, 223.525, 52519.223 20/05/06,05:17:31,19,08,1, 11.9,1,1, 2.813, 10565.201, 223.583, 52519.422 20/05/06,05:17:32,00,09,1, 11.9,1,1, 2.809, 10565.178, 223.613, 52519.297 20/05/06,05:17:32,01,09,1, 11.9,1,1, 2.809, 10565.205, 223.536, 52519.223 20/05/06,05:17:32,02,09,1, 11.9,1,1, 2.809, 10565.212, 223.563, 52519.261 20/05/06,05:17:32,03,09,1, 11.9,1,1, 2.809, 10565.194, 223.557, 52519.252 20/05/06,05:17:32,04,09,1, 11.9,1,1, 2.809, 10565.171, 223.547, 52519.276 20/05/06,05:17:32,05,09,1, 11.9,1,1, 2.809, 10565.212, 223.574, 52519.255 20/05/06,05:17:32,06,09,1, 11.9,1,1, 2.809, 10565.179, 223.582, 52519.257 20/05/06,05:17:32,07,09,1, 11.9,1,1, 2.809, 10565.219, 223.566, 52519.264 20/05/06,05:17:32,08,09,1, 11.9,1,1, 2.809, 10565.221, 223.573, 52519.269 20/05/06,05:17:32,09,09,1, 11.9,1,1, 2.809, 10565.196, 223.523, 52519.247 20/05/06,05:17:32,10,09,1, 11.9,1,1, 2.809, 10565.207, 223.580, 52519.305 20/05/06,05:17:32,11,09,1, 11.9,1,1, 2.809, 10565.187, 223.571, 52519.259 20/05/06,05:17:32,12,09,1, 11.9,1,1, 2.809, 10565.166, 223.551, 52519.312 20/05/06,05:17:32,13,09,1, 11.9,1,1, 2.809, 10565.208, 223.586, 52519.316 20/05/06,05:17:32,14,09,1, 11.9,1,1, 2.809, 10565.211, 223.589, 52519.278 20/05/06,05:17:32,15,09,1, 11.9,1,1, 2.809, 10565.171, 223.547, 52519.263 20/05/06,05:17:32,16,09,1, 11.9,1,1, 2.809, 10565.184, 223.581, 52519.281 20/05/06,05:17:32,17,09,1, 11.9,1,1, 2.809, 10565.173, 223.574, 52519.284 20/05/06,05:17:32,18,09,1, 11.9,1,1, 2.809, 10565.170, 223.561, 52519.266 20/05/06,05:17:32,19,09,1, 11.9,1,1, 2.809, 10565.185, 223.613, 52519.297 20/05/06,05:17:33,00,08,1, 11.9,1,1, 2.810, 10565.103, 223.636, 52519.327 20/05/06,05:17:33,01,08,1, 11.9,1,1, 2.810, 10565.203, 223.563, 52519.331 20/05/06,05:17:33,02,08,1, 11.9,1,1, 2.810, 10565.159, 223.588, 52519.285 20/05/06,05:17:33,03,08,1, 11.9,1,1, 2.810, 10565.170, 223.582, 52519.281 20/05/06,05:17:33,04,08,1, 11.9,1,1, 2.810, 10565.166, 223.568, 52519.299 20/05/06,05:17:33,05,08,1, 11.9,1,1, 2.810, 10565.157, 223.602, 52519.305 20/05/06,05:17:33,06,08,1, 11.9,1,1, 2.810, 10565.147, 223.579, 52519.308 20/05/06,05:17:33,07,08,1, 11.9,1,1, 2.810, 10565.150, 223.554, 52519.268 20/05/06,05:17:33,08,08,1, 11.9,1,1, 2.810, 10565.172, 223.610, 52519.303 20/05/06,05:17:33,09,08,1, 11.9,1,1, 2.810, 10565.128, 223.566, 52519.309 20/05/06,05:17:33,10,08,1, 11.9,1,1, 2.810, 10565.161, 223.605, 52519.306 20/05/06,05:17:33,11,08,1, 11.9,1,1, 2.810, 10565.138, 223.616, 52519.266 20/05/06,05:17:33,12,08,1, 11.9,1,1, 2.810, 10565.114, 223.577, 52519.231 20/05/06,05:17:33,13,08,1, 11.9,1,1, 2.810, 10565.138, 223.602, 52519.298 20/05/06,05:17:33,14,08,1, 11.9,1,1, 2.810, 10565.121, 223.596, 52519.326 20/05/06,05:17:33,15,08,1, 11.9,1,1, 2.810, 10565.127, 223.615, 52519.340 20/05/06,05:17:33,16,08,1, 11.9,1,1, 2.810, 10565.133, 223.589, 52519.334 20/05/06,05:17:33,17,08,1, 11.9,1,1, 2.810, 10565.105, 223.638, 52519.325 20/05/06,05:17:33,18,08,1, 11.9,1,1, 2.810, 10565.105, 223.576, 52519.301 20/05/06,05:17:33,19,08,1, 11.9,1,1, 2.810, 10565.111, 223.636, 52519.327 20/05/06,05:17:34,00,08,1, 11.9,1,1, 2.810, 10565.053, 223.709, 52519.374 20/05/06,05:17:34,01,08,1, 11.9,1,1, 2.810, 10565.081, 223.608, 52519.342 20/05/06,05:17:34,02,08,1, 11.9,1,1, 2.810, 10565.101, 223.668, 52519.346 20/05/06,05:17:34,03,08,1, 11.9,1,1, 2.810, 10565.074, 223.617, 52519.285 20/05/06,05:17:34,04,08,1, 11.9,1,1, 2.810, 10565.121, 223.636, 52519.332 20/05/06,05:17:34,05,08,1, 11.9,1,1, 2.810, 10565.086, 223.608, 52519.336 20/05/06,05:17:34,06,08,1, 11.9,1,1, 2.810, 10565.100, 223.632, 52519.311 20/05/06,05:17:34,07,08,1, 11.9,1,1, 2.810, 10565.101, 223.624, 52519.319 20/05/06,05:17:34,08,08,1, 11.9,1,1, 2.810, 10565.088, 223.640, 52519.319 20/05/06,05:17:34,09,08,1, 11.9,1,1, 2.810, 10565.066, 223.615, 52519.296 20/05/06,05:17:34,10,08,1, 11.9,1,1, 2.810, 10565.088, 223.650, 52519.361 20/05/06,05:17:34,11,08,1, 11.9,1,1, 2.810, 10565.071, 223.669, 52519.375 20/05/06,05:17:34,12,08,1, 11.9,1,1, 2.810, 10565.082, 223.632, 52519.302 20/05/06,05:17:34,13,08,1, 11.9,1,1, 2.810, 10565.086, 223.658, 52519.379 20/05/06,05:17:34,14,08,1, 11.9,1,1, 2.810, 10565.070, 223.679, 52519.384 20/05/06,05:17:34,15,08,1, 11.9,1,1, 2.810, 10565.070, 223.693, 52519.352 20/05/06,05:17:34,16,08,1, 11.9,1,1, 2.810, 10565.053, 223.676, 52519.395 20/05/06,05:17:34,17,08,1, 11.9,1,1, 2.810, 10565.038, 223.696, 52519.335 20/05/06,05:17:34,18,08,1, 11.9,1,1, 2.810, 10565.030, 223.663, 52519.329 20/05/06,05:17:34,19,08,1, 11.9,1,1, 2.810, 10565.058, 223.709, 52519.374 20/05/06,05:17:35,00,08,1, 11.9,1,1, 2.808, 10564.978, 223.709, 52519.459 20/05/06,05:17:35,01,08,1, 11.9,1,1, 2.808, 10565.022, 223.662, 52519.343 20/05/06,05:17:35,02,08,1, 11.9,1,1, 2.808, 10565.051, 223.705, 52519.410 20/05/06,05:17:35,03,08,1, 11.9,1,1, 2.808, 10565.002, 223.669, 52519.338 20/05/06,05:17:35,04,08,1, 11.9,1,1, 2.808, 10565.011, 223.698, 52519.374 20/05/06,05:17:35,05,08,1, 11.9,1,1, 2.808, 10565.036, 223.705, 52519.355 20/05/06,05:17:35,06,08,1, 11.9,1,1, 2.808, 10565.013, 223.701, 52519.347 20/05/06,05:17:35,07,08,1, 11.9,1,1, 2.808, 10565.013, 223.684, 52519.355 20/05/06,05:17:35,08,08,1, 11.9,1,1, 2.808, 10565.019, 223.731, 52519.379 20/05/06,05:17:35,09,08,1, 11.9,1,1, 2.808, 10565.003, 223.715, 52519.366 20/05/06,05:17:35,10,08,1, 11.9,1,1, 2.808, 10565.005, 223.700, 52519.384 20/05/06,05:17:35,11,08,1, 11.9,1,1, 2.808, 10565.024, 223.735, 52519.391 20/05/06,05:17:35,12,08,1, 11.9,1,1, 2.808, 10564.994, 223.681, 52519.368 20/05/06,05:17:35,13,08,1, 11.9,1,1, 2.808, 10565.018, 223.741, 52519.398 20/05/06,05:17:35,14,08,1, 11.9,1,1, 2.808, 10564.996, 223.733, 52519.391 20/05/06,05:17:35,15,08,1, 11.9,1,1, 2.808, 10564.993, 223.693, 52519.375 20/05/06,05:17:35,16,08,1, 11.9,1,1, 2.808, 10565.018, 223.710, 52519.411 20/05/06,05:17:35,17,08,1, 11.9,1,1, 2.808, 10565.000, 223.735, 52519.404 20/05/06,05:17:35,18,08,1, 11.9,1,1, 2.808, 10564.999, 223.712, 52519.449 20/05/06,05:17:35,19,08,1, 11.9,1,1, 2.808, 10564.980, 223.709, 52519.459 20/05/06,05:17:36,00,08,1, 12.0,1,1, 2.814, 10564.978, 223.758, 52519.467 20/05/06,05:17:36,01,08,1, 12.0,1,1, 2.814, 10564.966, 223.714, 52519.393 20/05/06,05:17:36,02,08,1, 12.0,1,1, 2.814, 10564.997, 223.747, 52519.430 20/05/06,05:17:36,03,08,1, 12.0,1,1, 2.814, 10564.966, 223.715, 52519.444 20/05/06,05:17:36,04,08,1, 12.0,1,1, 2.814, 10564.974, 223.725, 52519.448 20/05/06,05:17:36,05,08,1, 12.0,1,1, 2.814, 10564.966, 223.768, 52519.474 20/05/06,05:17:36,06,08,1, 12.0,1,1, 2.814, 10564.978, 223.713, 52519.409 20/05/06,05:17:36,07,08,1, 12.0,1,1, 2.814, 10564.964, 223.709, 52519.457 20/05/06,05:17:36,08,08,1, 12.0,1,1, 2.814, 10565.004, 223.743, 52519.437 20/05/06,05:17:36,09,08,1, 12.0,1,1, 2.814, 10564.970, 223.744, 52519.462 20/05/06,05:17:36,10,08,1, 12.0,1,1, 2.814, 10564.961, 223.759, 52519.454 20/05/06,05:17:36,11,08,1, 12.0,1,1, 2.814, 10564.971, 223.779, 52519.473 20/05/06,05:17:36,12,08,1, 12.0,1,1, 2.814, 10564.949, 223.744, 52519.430 20/05/06,05:17:36,13,08,1, 12.0,1,1, 2.814, 10564.989, 223.750, 52519.450 20/05/06,05:17:36,14,08,1, 12.0,1,1, 2.814, 10564.968, 223.782, 52519.471 20/05/06,05:17:36,15,08,1, 12.0,1,1, 2.814, 10564.957, 223.722, 52519.437 20/05/06,05:17:36,16,08,1, 12.0,1,1, 2.814, 10564.945, 223.782, 52519.495 20/05/06,05:17:36,17,08,1, 12.0,1,1, 2.814, 10564.953, 223.750, 52519.443 20/05/06,05:17:36,18,08,1, 12.0,1,1, 2.814, 10564.985, 223.728, 52519.422 20/05/06,05:17:36,19,08,1, 12.0,1,1, 2.814, 10564.979, 223.758, 52519.467 20/05/06,05:17:37,00,07,1, 11.9,1,1, 2.812, 10565.012, 223.790, 52519.520 20/05/06,05:17:37,01,07,1, 11.9,1,1, 2.812, 10564.958, 223.747, 52519.473 20/05/06,05:17:37,02,07,1, 11.9,1,1, 2.812, 10564.953, 223.781, 52519.473 20/05/06,05:17:37,03,07,1, 11.9,1,1, 2.812, 10564.973, 223.772, 52519.458 20/05/06,05:17:37,04,07,1, 11.9,1,1, 2.812, 10564.961, 223.735, 52519.380 20/05/06,05:17:37,05,07,1, 11.9,1,1, 2.812, 10564.997, 223.785, 52519.440 20/05/06,05:17:37,06,07,1, 11.9,1,1, 2.812, 10564.956, 223.735, 52519.429 20/05/06,05:17:37,07,07,1, 11.9,1,1, 2.812, 10564.980, 223.776, 52519.473 20/05/06,05:17:37,08,07,1, 11.9,1,1, 2.812, 10564.995, 223.794, 52519.476 20/05/06,05:17:37,09,07,1, 11.9,1,1, 2.812, 10564.951, 223.758, 52519.459 20/05/06,05:17:37,10,07,1, 11.9,1,1, 2.812, 10564.974, 223.801, 52519.467 20/05/06,05:17:37,11,07,1, 11.9,1,1, 2.812, 10564.991, 223.782, 52519.499 20/05/06,05:17:37,12,07,1, 11.9,1,1, 2.812, 10564.964, 223.775, 52519.481 20/05/06,05:17:37,13,07,1, 11.9,1,1, 2.812, 10564.985, 223.801, 52519.506 20/05/06,05:17:37,14,07,1, 11.9,1,1, 2.812, 10564.964, 223.796, 52519.510 20/05/06,05:17:37,15,07,1, 11.9,1,1, 2.812, 10564.961, 223.763, 52519.444 20/05/06,05:17:37,16,07,1, 11.9,1,1, 2.812, 10564.991, 223.797, 52519.511 20/05/06,05:17:37,17,07,1, 11.9,1,1, 2.812, 10565.003, 223.775, 52519.482 20/05/06,05:17:37,18,07,1, 11.9,1,1, 2.812, 10564.979, 223.771, 52519.523 20/05/06,05:17:37,19,07,1, 11.9,1,1, 2.812, 10565.012, 223.790, 52519.520 20/05/06,05:17:38,00,09,1, 11.9,1,1, 2.811, 10564.986, 223.834, 52519.498 20/05/06,05:17:38,01,09,1, 11.9,1,1, 2.811, 10564.973, 223.753, 52519.465 20/05/06,05:17:38,02,09,1, 11.9,1,1, 2.811, 10564.983, 223.762, 52519.469 20/05/06,05:17:38,03,09,1, 11.9,1,1, 2.811, 10564.971, 223.779, 52519.475 20/05/06,05:17:38,04,09,1, 11.9,1,1, 2.811, 10564.938, 223.731, 52519.249 20/05/06,05:17:38,05,09,1, 11.9,1,1, 2.811, 10564.939, 223.810, 52519.634 20/05/06,05:17:38,06,09,1, 11.9,1,1, 2.811, 10564.957, 223.782, 52519.570 20/05/06,05:17:38,07,09,1, 11.9,1,1, 2.811, 10564.954, 223.761, 52519.523 20/05/06,05:17:38,08,09,1, 11.9,1,1, 2.811, 10564.975, 223.800, 52519.508 20/05/06,05:17:38,09,09,1, 11.9,1,1, 2.811, 10564.989, 223.758, 52519.480 20/05/06,05:17:38,10,09,1, 11.9,1,1, 2.811, 10564.988, 223.806, 52519.514 20/05/06,05:17:38,11,09,1, 11.9,1,1, 2.811, 10564.988, 223.764, 52519.468 20/05/06,05:17:38,12,09,1, 11.9,1,1, 2.811, 10564.955, 223.815, 52519.446 20/05/06,05:17:38,13,09,1, 11.9,1,1, 2.811, 10564.985, 223.782, 52519.477 20/05/06,05:17:38,14,09,1, 11.9,1,1, 2.811, 10564.970, 223.790, 52519.468 20/05/06,05:17:38,15,09,1, 11.9,1,1, 2.811, 10564.980, 223.784, 52519.460 20/05/06,05:17:38,16,09,1, 11.9,1,1, 2.811, 10564.968, 223.793, 52519.487 20/05/06,05:17:38,17,09,1, 11.9,1,1, 2.811, 10564.957, 223.778, 52519.453 20/05/06,05:17:38,18,09,1, 11.9,1,1, 2.811, 10564.982, 223.778, 52519.493 20/05/06,05:17:38,19,09,1, 11.9,1,1, 2.811, 10564.989, 223.834, 52519.498 20/05/06,05:17:39,00,08,1, 11.9,1,1, 2.810, 10565.020, 223.836, 52519.537 20/05/06,05:17:39,01,08,1, 11.9,1,1, 2.810, 10564.990, 223.816, 52519.490 20/05/06,05:17:39,02,08,1, 11.9,1,1, 2.810, 10564.980, 223.794, 52519.493 20/05/06,05:17:39,03,08,1, 11.9,1,1, 2.810, 10564.982, 223.805, 52519.486 20/05/06,05:17:39,04,08,1, 11.9,1,1, 2.810, 10564.993, 223.816, 52519.471 20/05/06,05:17:39,05,08,1, 11.9,1,1, 2.810, 10565.016, 223.799, 52519.509 20/05/06,05:17:39,06,08,1, 11.9,1,1, 2.810, 10564.999, 223.767, 52519.320 20/05/06,05:17:39,07,08,1, 11.9,1,1, 2.810, 10564.965, 223.781, 52519.498 20/05/06,05:17:39,08,08,1, 11.9,1,1, 2.810, 10564.975, 223.795, 52519.495 20/05/06,05:17:39,09,08,1, 11.9,1,1, 2.810, 10564.985, 223.760, 52519.459 20/05/06,05:17:39,10,08,1, 11.9,1,1, 2.810, 10565.010, 223.772, 52519.501 20/05/06,05:17:39,11,08,1, 11.9,1,1, 2.810, 10565.001, 223.792, 52519.498 20/05/06,05:17:39,12,08,1, 11.9,1,1, 2.810, 10564.985, 223.765, 52519.484 20/05/06,05:17:39,13,08,1, 11.9,1,1, 2.810, 10564.997, 223.817, 52519.531 20/05/06,05:17:39,14,08,1, 11.9,1,1, 2.810, 10564.995, 223.773, 52519.373 20/05/06,05:17:39,15,08,1, 11.9,1,1, 2.810, 10565.002, 223.825, 52519.481 20/05/06,05:17:39,16,08,1, 11.9,1,1, 2.810, 10565.006, 223.829, 52519.487 20/05/06,05:17:39,17,08,1, 11.9,1,1, 2.810, 10565.001, 223.829, 52519.507 20/05/06,05:17:39,18,08,1, 11.9,1,1, 2.810, 10564.992, 223.802, 52519.491 20/05/06,05:17:39,19,08,1, 11.9,1,1, 2.810, 10565.022, 223.836, 52519.537 20/05/06,05:17:40,00,06,1, 11.9,1,1, 2.810, 10565.020, 223.822, 52519.563 20/05/06,05:17:40,01,06,1, 11.9,1,1, 2.810, 10565.005, 223.798, 52519.530 20/05/06,05:17:40,02,06,1, 11.9,1,1, 2.810, 10565.018, 223.830, 52519.530 20/05/06,05:17:40,03,06,1, 11.9,1,1, 2.810, 10564.991, 223.800, 52519.476 20/05/06,05:17:40,04,06,1, 11.9,1,1, 2.810, 10564.982, 223.829, 52519.552 20/05/06,05:17:40,05,06,1, 11.9,1,1, 2.810, 10565.012, 223.814, 52519.479 20/05/06,05:17:40,06,06,1, 11.9,1,1, 2.810, 10564.981, 223.798, 52519.505 20/05/06,05:17:40,07,06,1, 11.9,1,1, 2.810, 10564.997, 223.811, 52519.494 20/05/06,05:17:40,08,06,1, 11.9,1,1, 2.810, 10564.998, 223.807, 52519.529 20/05/06,05:17:40,09,06,1, 11.9,1,1, 2.810, 10565.022, 223.798, 52519.503 20/05/06,05:17:40,10,06,1, 11.9,1,1, 2.810, 10565.024, 223.795, 52519.535 20/05/06,05:17:40,11,06,1, 11.9,1,1, 2.810, 10565.011, 223.822, 52519.544 20/05/06,05:17:40,12,06,1, 11.9,1,1, 2.810, 10565.032, 223.764, 52519.504 20/05/06,05:17:40,13,06,1, 11.9,1,1, 2.810, 10565.031, 223.814, 52519.538 20/05/06,05:17:40,14,06,1, 11.9,1,1, 2.810, 10564.973, 223.772, 52519.526 20/05/06,05:17:40,15,06,1, 11.9,1,1, 2.810, 10564.994, 223.795, 52519.546 20/05/06,05:17:40,16,06,1, 11.9,1,1, 2.810, 10565.013, 223.800, 52519.552 20/05/06,05:17:40,17,06,1, 11.9,1,1, 2.810, 10565.023, 223.808, 52519.551 20/05/06,05:17:40,18,06,1, 11.9,1,1, 2.810, 10564.999, 223.784, 52519.526 20/05/06,05:17:40,19,06,1, 11.9,1,1, 2.810, 10565.028, 223.822, 52519.563 20/05/06,05:17:41,00,07,1, 11.9,1,1, 2.811, 10565.037, 223.822, 52519.628 20/05/06,05:17:41,01,07,1, 11.9,1,1, 2.811, 10565.063, 223.803, 52519.442 20/05/06,05:17:41,02,07,1, 11.9,1,1, 2.811, 10565.039, 223.843, 52519.627 20/05/06,05:17:41,03,07,1, 11.9,1,1, 2.811, 10565.011, 223.803, 52519.545 20/05/06,05:17:41,04,07,1, 11.9,1,1, 2.811, 10565.038, 223.821, 52519.579 20/05/06,05:17:41,05,07,1, 11.9,1,1, 2.811, 10565.057, 223.822, 52519.606 20/05/06,05:17:41,06,07,1, 11.9,1,1, 2.811, 10565.022, 223.791, 52519.536 20/05/06,05:17:41,07,07,1, 11.9,1,1, 2.811, 10565.039, 223.787, 52519.555 20/05/06,05:17:41,08,07,1, 11.9,1,1, 2.811, 10565.047, 223.829, 52519.561 20/05/06,05:17:41,09,07,1, 11.9,1,1, 2.811, 10565.029, 223.814, 52519.568 20/05/06,05:17:41,10,07,1, 11.9,1,1, 2.811, 10565.044, 223.811, 52519.563 20/05/06,05:17:41,11,07,1, 11.9,1,1, 2.811, 10565.065, 223.829, 52519.337 20/05/06,05:17:41,12,07,1, 11.9,1,1, 2.811, 10565.044, 223.780, 52519.475 20/05/06,05:17:41,13,07,1, 11.9,1,1, 2.811, 10565.043, 223.821, 52519.543 20/05/06,05:17:41,14,07,1, 11.9,1,1, 2.811, 10565.037, 223.816, 52519.531 20/05/06,05:17:41,15,07,1, 11.9,1,1, 2.811, 10565.041, 223.787, 52519.542 20/05/06,05:17:41,16,07,1, 11.9,1,1, 2.811, 10565.074, 223.841, 52519.607 20/05/06,05:17:41,17,07,1, 11.9,1,1, 2.811, 10565.075, 223.804, 52519.563 20/05/06,05:17:41,18,07,1, 11.9,1,1, 2.811, 10565.053, 223.819, 52519.600 20/05/06,05:17:41,19,07,1, 11.9,1,1, 2.811, 10565.044, 223.822, 52519.628 20/05/06,05:17:42,00,08,1, 11.9,1,1, 2.813, 10565.087, 223.821, 52519.589 20/05/06,05:17:42,01,08,1, 11.9,1,1, 2.813, 10565.062, 223.804, 52519.563 20/05/06,05:17:42,02,08,1, 11.9,1,1, 2.813, 10565.085, 223.848, 52519.605 20/05/06,05:17:42,03,08,1, 11.9,1,1, 2.813, 10565.055, 223.793, 52519.576 20/05/06,05:17:42,04,08,1, 11.9,1,1, 2.813, 10565.052, 223.819, 52519.576 20/05/06,05:17:42,05,08,1, 11.9,1,1, 2.813, 10565.083, 223.841, 52519.606 20/05/06,05:17:42,06,08,1, 11.9,1,1, 2.813, 10565.057, 223.796, 52519.552 20/05/06,05:17:42,07,08,1, 11.9,1,1, 2.813, 10565.058, 223.840, 52519.602 20/05/06,05:17:42,08,08,1, 11.9,1,1, 2.813, 10565.061, 223.831, 52519.614 20/05/06,05:17:42,09,08,1, 11.9,1,1, 2.813, 10565.076, 223.845, 52519.602 20/05/06,05:17:42,10,08,1, 11.9,1,1, 2.813, 10565.085, 223.806, 52519.568 20/05/06,05:17:42,11,08,1, 11.9,1,1, 2.813, 10565.092, 223.851, 52519.604 20/05/06,05:17:42,12,08,1, 11.9,1,1, 2.813, 10565.091, 223.808, 52519.578 20/05/06,05:17:42,13,08,1, 11.9,1,1, 2.813, 10565.103, 223.835, 52519.601 20/05/06,05:17:42,14,08,1, 11.9,1,1, 2.813, 10565.095, 223.803, 52519.587 20/05/06,05:17:42,15,08,1, 11.9,1,1, 2.813, 10565.059, 223.810, 52519.555 20/05/06,05:17:42,16,08,1, 11.9,1,1, 2.813, 10565.088, 223.854, 52519.607 20/05/06,05:17:42,17,08,1, 11.9,1,1, 2.813, 10565.084, 223.821, 52519.580 20/05/06,05:17:42,18,08,1, 11.9,1,1, 2.813, 10565.086, 223.834, 52519.569 20/05/06,05:17:42,19,08,1, 11.9,1,1, 2.813, 10565.088, 223.821, 52519.589 20/05/06,05:17:43,00,08,1, 11.9,1,1, 2.812, 10565.112, 223.847, 52519.648 20/05/06,05:17:43,01,08,1, 11.9,1,1, 2.812, 10565.090, 223.808, 52519.577 20/05/06,05:17:43,02,08,1, 11.9,1,1, 2.812, 10565.119, 223.841, 52519.618 20/05/06,05:17:43,03,08,1, 11.9,1,1, 2.812, 10565.090, 223.818, 52519.599 20/05/06,05:17:43,04,08,1, 11.9,1,1, 2.812, 10565.126, 223.835, 52519.599 20/05/06,05:17:43,05,08,1, 11.9,1,1, 2.812, 10565.117, 223.855, 52519.652 20/05/06,05:17:43,06,08,1, 11.9,1,1, 2.812, 10565.105, 223.794, 52519.574 20/05/06,05:17:43,07,08,1, 11.9,1,1, 2.812, 10565.111, 223.824, 52519.586 20/05/06,05:17:43,08,08,1, 11.9,1,1, 2.812, 10565.101, 223.840, 52519.599 20/05/06,05:17:43,09,08,1, 11.9,1,1, 2.812, 10565.086, 223.834, 52519.599 20/05/06,05:17:43,10,08,1, 11.9,1,1, 2.812, 10565.105, 223.835, 52519.609 20/05/06,05:17:43,11,08,1, 11.9,1,1, 2.812, 10565.114, 223.813, 52519.622 20/05/06,05:17:43,12,08,1, 11.9,1,1, 2.812, 10565.099, 223.825, 52519.627 20/05/06,05:17:43,13,08,1, 11.9,1,1, 2.812, 10565.126, 223.813, 52519.615 20/05/06,05:17:43,14,08,1, 11.9,1,1, 2.812, 10565.131, 223.828, 52519.642 20/05/06,05:17:43,15,08,1, 11.9,1,1, 2.812, 10565.131, 223.797, 52519.584 20/05/06,05:17:43,16,08,1, 11.9,1,1, 2.812, 10565.135, 223.841, 52519.670 20/05/06,05:17:43,17,08,1, 11.9,1,1, 2.812, 10565.144, 223.816, 52519.608 20/05/06,05:17:43,18,08,1, 11.9,1,1, 2.812, 10565.161, 223.810, 52519.646 20/05/06,05:17:43,19,08,1, 11.9,1,1, 2.812, 10565.116, 223.847, 52519.648 20/05/06,05:17:44,00,09,1, 11.9,1,1, 2.808, 10565.187, 223.855, 52519.644 20/05/06,05:17:44,01,09,1, 11.9,1,1, 2.808, 10565.146, 223.827, 52519.772 20/05/06,05:17:44,02,09,1, 11.9,1,1, 2.808, 10565.168, 223.805, 52519.624 20/05/06,05:17:44,03,09,1, 11.9,1,1, 2.808, 10565.138, 223.821, 52519.618 20/05/06,05:17:44,04,09,1, 11.9,1,1, 2.808, 10565.142, 223.815, 52519.630 20/05/06,05:17:44,05,09,1, 11.9,1,1, 2.808, 10565.153, 223.837, 52519.577 20/05/06,05:17:44,06,09,1, 11.9,1,1, 2.808, 10565.122, 223.787, 52519.794 20/05/06,05:17:44,07,09,1, 11.9,1,1, 2.808, 10565.147, 223.817, 52519.677 20/05/06,05:17:44,08,09,1, 11.9,1,1, 2.808, 10565.151, 223.853, 52519.660 20/05/06,05:17:44,09,09,1, 11.9,1,1, 2.808, 10565.132, 223.813, 52519.634 20/05/06,05:17:44,10,09,1, 11.9,1,1, 2.808, 10565.150, 223.815, 52519.640 20/05/06,05:17:44,11,09,1, 11.9,1,1, 2.808, 10565.155, 223.817, 52519.611 20/05/06,05:17:44,12,09,1, 11.9,1,1, 2.808, 10565.152, 223.811, 52519.587 20/05/06,05:17:44,13,09,1, 11.9,1,1, 2.808, 10565.145, 223.819, 52519.601 20/05/06,05:17:44,14,09,1, 11.9,1,1, 2.808, 10565.141, 223.846, 52519.591 20/05/06,05:17:44,15,09,1, 11.9,1,1, 2.808, 10565.149, 223.808, 52519.600 20/05/06,05:17:44,16,09,1, 11.9,1,1, 2.808, 10565.178, 223.815, 52519.629 20/05/06,05:17:44,17,09,1, 11.9,1,1, 2.808, 10565.151, 223.813, 52519.646 20/05/06,05:17:44,18,09,1, 11.9,1,1, 2.808, 10565.152, 223.813, 52519.577 20/05/06,05:17:44,19,09,1, 11.9,1,1, 2.808, 10565.188, 223.855, 52519.644 20/05/06,05:17:45,00,08,1, 11.9,1,1, 2.811, 10565.212, 223.849, 52519.643 20/05/06,05:17:45,01,08,1, 11.9,1,1, 2.811, 10565.180, 223.825, 52519.652 20/05/06,05:17:45,02,08,1, 11.9,1,1, 2.811, 10565.178, 223.828, 52519.630 20/05/06,05:17:45,03,08,1, 11.9,1,1, 2.811, 10565.174, 223.830, 52519.661 20/05/06,05:17:45,04,08,1, 11.9,1,1, 2.811, 10565.197, 223.814, 52519.627 20/05/06,05:17:45,05,08,1, 11.9,1,1, 2.811, 10565.194, 223.829, 52519.664 20/05/06,05:17:45,06,08,1, 11.9,1,1, 2.811, 10565.187, 223.823, 52519.658 20/05/06,05:17:45,07,08,1, 11.9,1,1, 2.811, 10565.186, 223.785, 52519.625 20/05/06,05:17:45,08,08,1, 11.9,1,1, 2.811, 10565.187, 223.831, 52519.631 20/05/06,05:17:45,09,08,1, 11.9,1,1, 2.811, 10565.182, 223.758, 52519.577 20/05/06,05:17:45,10,08,1, 11.9,1,1, 2.811, 10565.201, 223.827, 52519.811 20/05/06,05:17:45,11,08,1, 11.9,1,1, 2.811, 10565.171, 223.811, 52519.619 20/05/06,05:17:45,12,08,1, 11.9,1,1, 2.811, 10565.163, 223.795, 52519.614 20/05/06,05:17:45,13,08,1, 11.9,1,1, 2.811, 10565.187, 223.798, 52519.651 20/05/06,05:17:45,14,08,1, 11.9,1,1, 2.811, 10565.230, 223.798, 52519.646 20/05/06,05:17:45,15,08,1, 11.9,1,1, 2.811, 10565.218, 223.800, 52519.624 20/05/06,05:17:45,16,08,1, 11.9,1,1, 2.811, 10565.254, 223.817, 52519.662 20/05/06,05:17:45,17,08,1, 11.9,1,1, 2.811, 10565.202, 223.796, 52519.671 20/05/06,05:17:45,18,08,1, 11.9,1,1, 2.811, 10565.199, 223.761, 52519.649 20/05/06,05:17:45,19,08,1, 11.9,1,1, 2.811, 10565.219, 223.849, 52519.643 20/05/06,05:17:46,00,08,1, 11.9,1,1, 2.810, 10565.237, 223.821, 52519.757 20/05/06,05:17:46,01,08,1, 11.9,1,1, 2.810, 10565.204, 223.788, 52519.631 20/05/06,05:17:46,02,08,1, 11.9,1,1, 2.810, 10565.224, 223.831, 52519.667 20/05/06,05:17:46,03,08,1, 11.9,1,1, 2.810, 10565.228, 223.794, 52519.655 20/05/06,05:17:46,04,08,1, 11.9,1,1, 2.810, 10565.249, 223.825, 52519.690 20/05/06,05:17:46,05,08,1, 11.9,1,1, 2.810, 10565.245, 223.805, 52519.726 20/05/06,05:17:46,06,08,1, 11.9,1,1, 2.810, 10565.234, 223.792, 52519.655 20/05/06,05:17:46,07,08,1, 11.9,1,1, 2.810, 10565.240, 223.808, 52519.673 20/05/06,05:17:46,08,08,1, 11.9,1,1, 2.810, 10565.260, 223.846, 52519.686 20/05/06,05:17:46,09,08,1, 11.9,1,1, 2.810, 10565.243, 223.809, 52519.675 20/05/06,05:17:46,10,08,1, 11.9,1,1, 2.810, 10565.258, 223.813, 52519.698 20/05/06,05:17:46,11,08,1, 11.9,1,1, 2.810, 10565.259, 223.848, 52519.704 20/05/06,05:17:46,12,08,1, 11.9,1,1, 2.810, 10565.265, 223.794, 52519.676 20/05/06,05:17:46,13,08,1, 11.9,1,1, 2.810, 10565.269, 223.821, 52519.714 20/05/06,05:17:46,14,08,1, 11.9,1,1, 2.810, 10565.253, 223.827, 52519.685 20/05/06,05:17:46,15,08,1, 11.9,1,1, 2.810, 10565.254, 223.810, 52519.651 20/05/06,05:17:46,16,08,1, 11.9,1,1, 2.810, 10565.261, 223.835, 52519.714 20/05/06,05:17:46,17,08,1, 11.9,1,1, 2.810, 10565.257, 223.819, 52519.734 20/05/06,05:17:46,18,08,1, 11.9,1,1, 2.810, 10565.241, 223.789, 52519.661 20/05/06,05:17:46,19,08,1, 11.9,1,1, 2.810, 10565.244, 223.821, 52519.757 20/05/06,05:17:47,00,07,1, 11.9,1,1, 2.808, 10565.262, 223.846, 52519.722 20/05/06,05:17:47,01,07,1, 11.9,1,1, 2.808, 10565.269, 223.808, 52519.723 20/05/06,05:17:47,02,07,1, 11.9,1,1, 2.808, 10565.273, 223.844, 52519.720 20/05/06,05:17:47,03,07,1, 11.9,1,1, 2.808, 10565.242, 223.788, 52519.633 20/05/06,05:17:47,04,07,1, 11.9,1,1, 2.808, 10565.267, 223.828, 52519.664 20/05/06,05:17:47,05,07,1, 11.9,1,1, 2.808, 10565.268, 223.801, 52519.689 20/05/06,05:17:47,06,07,1, 11.9,1,1, 2.808, 10565.258, 223.807, 52519.684 20/05/06,05:17:47,07,07,1, 11.9,1,1, 2.808, 10565.292, 223.811, 52519.688 20/05/06,05:17:47,08,07,1, 11.9,1,1, 2.808, 10565.257, 223.820, 52519.699 20/05/06,05:17:47,09,07,1, 11.9,1,1, 2.808, 10565.246, 223.811, 52519.643 20/05/06,05:17:47,10,07,1, 11.9,1,1, 2.808, 10565.256, 223.835, 52519.687 20/05/06,05:17:47,11,07,1, 11.9,1,1, 2.808, 10565.272, 223.860, 52519.697 20/05/06,05:17:47,12,07,1, 11.9,1,1, 2.808, 10565.243, 223.778, 52519.661 20/05/06,05:17:47,13,07,1, 11.9,1,1, 2.808, 10565.262, 223.841, 52519.706 20/05/06,05:17:47,14,07,1, 11.9,1,1, 2.808, 10565.275, 223.818, 52519.699 20/05/06,05:17:47,15,07,1, 11.9,1,1, 2.808, 10565.257, 223.819, 52519.690 20/05/06,05:17:47,16,07,1, 11.9,1,1, 2.808, 10565.267, 223.824, 52519.704 20/05/06,05:17:47,17,07,1, 11.9,1,1, 2.808, 10565.266, 223.826, 52519.717 20/05/06,05:17:47,18,07,1, 11.9,1,1, 2.808, 10565.292, 223.806, 52519.705 20/05/06,05:17:47,19,07,1, 11.9,1,1, 2.808, 10565.268, 223.846, 52519.722 20/05/06,05:17:48,00,08,1, 11.9,1,1, 2.810, 10565.287, 223.842, 52519.720 20/05/06,05:17:48,01,08,1, 11.9,1,1, 2.810, 10565.270, 223.780, 52519.689 20/05/06,05:17:48,02,08,1, 11.9,1,1, 2.810, 10565.271, 223.824, 52519.756 20/05/06,05:17:48,03,08,1, 11.9,1,1, 2.810, 10565.270, 223.811, 52519.700 20/05/06,05:17:48,04,08,1, 11.9,1,1, 2.810, 10565.282, 223.836, 52519.741 20/05/06,05:17:48,05,08,1, 11.9,1,1, 2.810, 10565.294, 223.849, 52519.726 20/05/06,05:17:48,06,08,1, 11.9,1,1, 2.810, 10565.279, 223.838, 52519.726 20/05/06,05:17:48,07,08,1, 11.9,1,1, 2.810, 10565.263, 223.803, 52519.721 20/05/06,05:17:48,08,08,1, 11.9,1,1, 2.810, 10565.271, 223.852, 52519.736 20/05/06,05:17:48,09,08,1, 11.9,1,1, 2.810, 10565.264, 223.827, 52519.729 20/05/06,05:17:48,10,08,1, 11.9,1,1, 2.810, 10565.260, 223.820, 52519.744 20/05/06,05:17:48,11,08,1, 11.9,1,1, 2.810, 10565.272, 223.838, 52519.806 20/05/06,05:17:48,12,08,1, 11.9,1,1, 2.810, 10565.294, 223.804, 52519.923 20/05/06,05:17:48,13,08,1, 11.9,1,1, 2.810, 10565.283, 223.830, 52519.652 20/05/06,05:17:48,14,08,1, 11.9,1,1, 2.810, 10565.248, 223.830, 52519.728 20/05/06,05:17:48,15,08,1, 11.9,1,1, 2.810, 10565.268, 223.812, 52519.728 20/05/06,05:17:48,16,08,1, 11.9,1,1, 2.810, 10565.271, 223.798, 52519.752 20/05/06,05:17:48,17,08,1, 11.9,1,1, 2.810, 10565.262, 223.814, 52519.726 20/05/06,05:17:48,18,08,1, 11.9,1,1, 2.810, 10565.265, 223.805, 52519.716 20/05/06,05:17:48,19,08,1, 11.9,1,1, 2.810, 10565.289, 223.842, 52519.720 20/05/06,05:17:49,00,07,1, 12.0,1,1, 2.812, 10565.262, 223.863, 52519.769 20/05/06,05:17:49,01,07,1, 12.0,1,1, 2.812, 10565.279, 223.790, 52519.711 20/05/06,05:17:49,02,07,1, 12.0,1,1, 2.812, 10565.298, 223.853, 52519.758 20/05/06,05:17:49,03,07,1, 12.0,1,1, 2.812, 10565.298, 223.835, 52519.761 20/05/06,05:17:49,04,07,1, 12.0,1,1, 2.812, 10565.290, 223.804, 52519.735 20/05/06,05:17:49,05,07,1, 12.0,1,1, 2.812, 10565.287, 223.877, 52519.748 20/05/06,05:17:49,06,07,1, 12.0,1,1, 2.812, 10565.293, 223.844, 52519.802 20/05/06,05:17:49,07,07,1, 12.0,1,1, 2.812, 10565.270, 223.828, 52519.739 20/05/06,05:17:49,08,07,1, 12.0,1,1, 2.812, 10565.293, 223.866, 52519.784 20/05/06,05:17:49,09,07,1, 12.0,1,1, 2.812, 10565.288, 223.854, 52519.760 20/05/06,05:17:49,10,07,1, 12.0,1,1, 2.812, 10565.289, 223.804, 52519.716 20/05/06,05:17:49,11,07,1, 12.0,1,1, 2.812, 10565.275, 223.863, 52519.787 20/05/06,05:17:49,12,07,1, 12.0,1,1, 2.812, 10565.248, 223.838, 52519.724 20/05/06,05:17:49,13,07,1, 12.0,1,1, 2.812, 10565.283, 223.846, 52519.721 20/05/06,05:17:49,14,07,1, 12.0,1,1, 2.812, 10565.270, 223.854, 52519.765 20/05/06,05:17:49,15,07,1, 12.0,1,1, 2.812, 10565.267, 223.863, 52519.749 20/05/06,05:17:49,16,07,1, 12.0,1,1, 2.812, 10565.258, 223.855, 52519.793 20/05/06,05:17:49,17,07,1, 12.0,1,1, 2.812, 10565.297, 223.884, 52519.796 20/05/06,05:17:49,18,07,1, 12.0,1,1, 2.812, 10565.255, 223.886, 52519.770 20/05/06,05:17:49,19,07,1, 12.0,1,1, 2.812, 10565.266, 223.863, 52519.769 20/05/06,05:17:50,00,08,1, 11.9,1,1, 2.811, 10565.220, 223.923, 52519.770 20/05/06,05:17:50,01,08,1, 11.9,1,1, 2.811, 10565.255, 223.843, 52519.733 20/05/06,05:17:50,02,08,1, 11.9,1,1, 2.811, 10565.227, 223.915, 52519.869 20/05/06,05:17:50,03,08,1, 11.9,1,1, 2.811, 10565.275, 223.875, 52519.792 20/05/06,05:17:50,04,08,1, 11.9,1,1, 2.811, 10565.213, 223.878, 52519.871 20/05/06,05:17:50,05,08,1, 11.9,1,1, 2.811, 10565.269, 223.906, 52519.806 20/05/06,05:17:50,06,08,1, 11.9,1,1, 2.811, 10565.291, 223.895, 52519.816 20/05/06,05:17:50,07,08,1, 11.9,1,1, 2.811, 10565.270, 223.882, 52519.781 20/05/06,05:17:50,08,08,1, 11.9,1,1, 2.811, 10565.254, 223.895, 52519.807 20/05/06,05:17:50,09,08,1, 11.9,1,1, 2.811, 10565.265, 223.931, 52519.812 20/05/06,05:17:50,10,08,1, 11.9,1,1, 2.811, 10565.253, 223.860, 52519.746 20/05/06,05:17:50,11,08,1, 11.9,1,1, 2.811, 10565.273, 223.936, 52519.826 20/05/06,05:17:50,12,08,1, 11.9,1,1, 2.811, 10565.260, 223.890, 52519.797 20/05/06,05:17:50,13,08,1, 11.9,1,1, 2.811, 10565.256, 223.907, 52519.752 20/05/06,05:17:50,14,08,1, 11.9,1,1, 2.811, 10565.285, 223.916, 52519.801 20/05/06,05:17:50,15,08,1, 11.9,1,1, 2.811, 10565.252, 223.931, 52519.794 20/05/06,05:17:50,16,08,1, 11.9,1,1, 2.811, 10565.255, 223.925, 52519.781 20/05/06,05:17:50,17,08,1, 11.9,1,1, 2.811, 10565.282, 223.934, 52519.781 20/05/06,05:17:50,18,08,1, 11.9,1,1, 2.811, 10565.234, 223.922, 52519.837 20/05/06,05:17:50,19,08,1, 11.9,1,1, 2.811, 10565.222, 223.923, 52519.770 20/05/06,05:17:51,00,08,1, 11.9,1,1, 2.812, 10565.253, 223.929, 52519.807 20/05/06,05:17:51,01,08,1, 11.9,1,1, 2.812, 10565.282, 223.909, 52519.784 20/05/06,05:17:51,02,08,1, 11.9,1,1, 2.812, 10565.277, 223.915, 52519.823 20/05/06,05:17:51,03,08,1, 11.9,1,1, 2.812, 10565.266, 223.961, 52519.810 20/05/06,05:17:51,04,08,1, 11.9,1,1, 2.812, 10565.263, 223.909, 52519.838 20/05/06,05:17:51,05,08,1, 11.9,1,1, 2.812, 10565.266, 223.910, 52519.847 20/05/06,05:17:51,06,08,1, 11.9,1,1, 2.812, 10565.258, 223.920, 52519.854 20/05/06,05:17:51,07,08,1, 11.9,1,1, 2.812, 10565.255, 223.897, 52519.830 20/05/06,05:17:51,08,08,1, 11.9,1,1, 2.812, 10565.268, 223.924, 52519.821 20/05/06,05:17:51,09,08,1, 11.9,1,1, 2.812, 10565.257, 223.955, 52519.885 20/05/06,05:17:51,10,08,1, 11.9,1,1, 2.812, 10565.265, 223.935, 52519.849 20/05/06,05:17:51,11,08,1, 11.9,1,1, 2.812, 10565.265, 223.944, 52519.838 20/05/06,05:17:51,12,08,1, 11.9,1,1, 2.812, 10565.264, 223.980, 52519.840 20/05/06,05:17:51,13,08,1, 11.9,1,1, 2.812, 10565.266, 223.941, 52519.863 20/05/06,05:17:51,14,08,1, 11.9,1,1, 2.812, 10565.289, 223.950, 52519.871 20/05/06,05:17:51,15,08,1, 11.9,1,1, 2.812, 10565.241, 223.960, 52519.844 20/05/06,05:17:51,16,08,1, 11.9,1,1, 2.812, 10565.270, 223.920, 52519.847 20/05/06,05:17:51,17,08,1, 11.9,1,1, 2.812, 10565.272, 223.964, 52519.914 20/05/06,05:17:51,18,08,1, 11.9,1,1, 2.812, 10565.229, 223.964, 52519.865 20/05/06,05:17:51,19,08,1, 11.9,1,1, 2.812, 10565.260, 223.929, 52519.807 20/05/06,05:17:52,00,07,1, 11.9,1,1, 2.814, 10565.245, 223.955, 52519.888 20/05/06,05:17:52,01,07,1, 11.9,1,1, 2.814, 10565.257, 223.961, 52519.829 20/05/06,05:17:52,02,07,1, 11.9,1,1, 2.814, 10565.247, 223.933, 52519.814 20/05/06,05:17:52,03,07,1, 11.9,1,1, 2.814, 10565.251, 223.974, 52519.847 20/05/06,05:17:52,04,07,1, 11.9,1,1, 2.814, 10565.243, 223.950, 52519.814 20/05/06,05:17:52,05,07,1, 11.9,1,1, 2.814, 10565.276, 223.983, 52519.896 20/05/06,05:17:52,06,07,1, 11.9,1,1, 2.814, 10565.298, 223.958, 52519.878 20/05/06,05:17:52,07,07,1, 11.9,1,1, 2.814, 10565.234, 223.975, 52519.856 20/05/06,05:17:52,08,07,1, 11.9,1,1, 2.814, 10565.253, 223.974, 52519.851 20/05/06,05:17:52,09,07,1, 11.9,1,1, 2.814, 10565.275, 224.002, 52519.861 20/05/06,05:17:52,10,07,1, 11.9,1,1, 2.814, 10565.223, 223.973, 52519.846 20/05/06,05:17:52,11,07,1, 11.9,1,1, 2.814, 10565.270, 223.973, 52519.877 20/05/06,05:17:52,12,07,1, 11.9,1,1, 2.814, 10565.252, 224.015, 52519.868 20/05/06,05:17:52,13,07,1, 11.9,1,1, 2.814, 10565.262, 223.960, 52519.861 20/05/06,05:17:52,14,07,1, 11.9,1,1, 2.814, 10565.259, 223.993, 52519.886 20/05/06,05:17:52,15,07,1, 11.9,1,1, 2.814, 10565.266, 223.977, 52519.877 20/05/06,05:17:52,16,07,1, 11.9,1,1, 2.814, 10565.242, 223.980, 52519.887 20/05/06,05:17:52,17,07,1, 11.9,1,1, 2.814, 10565.244, 223.976, 52519.948 20/05/06,05:17:52,18,07,1, 11.9,1,1, 2.814, 10565.247, 223.988, 52519.934 20/05/06,05:17:52,19,07,1, 11.9,1,1, 2.814, 10565.253, 223.955, 52519.888 20/05/06,05:17:53,00,08,1, 11.9,1,1, 2.810, 10565.253, 223.975, 52519.880 20/05/06,05:17:53,01,08,1, 11.9,1,1, 2.810, 10565.243, 223.984, 52519.926 20/05/06,05:17:53,02,08,1, 11.9,1,1, 2.810, 10565.235, 223.972, 52519.854 20/05/06,05:17:53,03,08,1, 11.9,1,1, 2.810, 10565.240, 223.997, 52519.949 20/05/06,05:17:53,04,08,1, 11.9,1,1, 2.810, 10565.222, 223.971, 52519.878 20/05/06,05:17:53,05,08,1, 11.9,1,1, 2.810, 10565.248, 224.000, 52519.916 20/05/06,05:17:53,06,08,1, 11.9,1,1, 2.810, 10565.242, 224.004, 52519.952 20/05/06,05:17:53,07,08,1, 11.9,1,1, 2.810, 10565.228, 223.979, 52519.950 20/05/06,05:17:53,08,08,1, 11.9,1,1, 2.810, 10565.234, 223.977, 52519.981 20/05/06,05:17:53,09,08,1, 11.9,1,1, 2.810, 10565.244, 223.990, 52519.949 20/05/06,05:17:53,10,08,1, 11.9,1,1, 2.810, 10565.245, 223.957, 52519.933 20/05/06,05:17:53,11,08,1, 11.9,1,1, 2.810, 10565.227, 223.955, 52519.958 20/05/06,05:17:53,12,08,1, 11.9,1,1, 2.810, 10565.268, 224.018, 52520.007 20/05/06,05:17:53,13,08,1, 11.9,1,1, 2.810, 10565.219, 223.957, 52519.913 20/05/06,05:17:53,14,08,1, 11.9,1,1, 2.810, 10565.249, 224.039, 52519.994 20/05/06,05:17:53,15,08,1, 11.9,1,1, 2.810, 10565.236, 223.981, 52519.950 20/05/06,05:17:53,16,08,1, 11.9,1,1, 2.810, 10565.249, 223.989, 52519.934 20/05/06,05:17:53,17,08,1, 11.9,1,1, 2.810, 10565.240, 223.975, 52519.911 20/05/06,05:17:53,18,08,1, 11.9,1,1, 2.810, 10565.199, 224.012, 52519.934 20/05/06,05:17:53,19,08,1, 11.9,1,1, 2.810, 10565.257, 223.975, 52519.880 20/05/06,05:17:54,00,07,1, 11.9,1,1, 2.810, 10565.220, 223.974, 52519.966 20/05/06,05:17:54,01,07,1, 11.9,1,1, 2.810, 10565.240, 224.006, 52519.953 20/05/06,05:17:54,02,07,1, 11.9,1,1, 2.810, 10565.216, 223.983, 52519.960 20/05/06,05:17:54,03,07,1, 11.9,1,1, 2.810, 10565.263, 224.014, 52519.986 20/05/06,05:17:54,04,07,1, 11.9,1,1, 2.810, 10565.250, 223.972, 52519.964 20/05/06,05:17:54,05,07,1, 11.9,1,1, 2.810, 10565.259, 223.987, 52519.963 20/05/06,05:17:54,06,07,1, 11.9,1,1, 2.810, 10565.241, 224.001, 52519.978 20/05/06,05:17:54,07,07,1, 11.9,1,1, 2.810, 10565.239, 223.973, 52519.987 20/05/06,05:17:54,08,07,1, 11.9,1,1, 2.810, 10565.223, 223.947, 52519.922 20/05/06,05:17:54,09,07,1, 11.9,1,1, 2.810, 10565.249, 223.999, 52519.967 20/05/06,05:17:54,10,07,1, 11.9,1,1, 2.810, 10565.242, 223.977, 52519.976 20/05/06,05:17:54,11,07,1, 11.9,1,1, 2.810, 10565.214, 223.951, 52519.933 20/05/06,05:17:54,12,07,1, 11.9,1,1, 2.810, 10565.245, 223.985, 52519.976 20/05/06,05:17:54,13,07,1, 11.9,1,1, 2.810, 10565.234, 223.956, 52519.961 20/05/06,05:17:54,14,07,1, 11.9,1,1, 2.810, 10565.268, 223.941, 52519.960 20/05/06,05:17:54,15,07,1, 11.9,1,1, 2.810, 10565.240, 223.985, 52519.972 20/05/06,05:17:54,16,07,1, 11.9,1,1, 2.810, 10565.242, 223.975, 52520.003 20/05/06,05:17:54,17,07,1, 11.9,1,1, 2.810, 10565.266, 223.982, 52520.017 20/05/06,05:17:54,18,07,1, 11.9,1,1, 2.810, 10565.282, 223.987, 52519.998 20/05/06,05:17:54,19,07,1, 11.9,1,1, 2.810, 10565.224, 223.974, 52519.966 20/05/06,05:17:55,00,08,1, 11.9,1,1, 2.808, 10565.237, 224.002, 52520.049 20/05/06,05:17:55,01,08,1, 11.9,1,1, 2.808, 10565.267, 223.983, 52519.982 20/05/06,05:17:55,02,08,1, 11.9,1,1, 2.808, 10565.222, 223.944, 52519.936 20/05/06,05:17:55,03,08,1, 11.9,1,1, 2.808, 10565.252, 224.004, 52520.001 20/05/06,05:17:55,04,08,1, 11.9,1,1, 2.808, 10565.226, 223.984, 52519.992 20/05/06,05:17:55,05,08,1, 11.9,1,1, 2.808, 10565.223, 223.983, 52519.987 20/05/06,05:17:55,06,08,1, 11.9,1,1, 2.808, 10565.255, 224.001, 52519.983 20/05/06,05:17:55,07,08,1, 11.9,1,1, 2.808, 10565.267, 223.951, 52519.993 20/05/06,05:17:55,08,08,1, 11.9,1,1, 2.808, 10565.255, 223.934, 52519.968 20/05/06,05:17:55,09,08,1, 11.9,1,1, 2.808, 10565.233, 223.952, 52519.980 20/05/06,05:17:55,10,08,1, 11.9,1,1, 2.808, 10565.243, 223.970, 52519.975 20/05/06,05:17:55,11,08,1, 11.9,1,1, 2.808, 10565.243, 223.937, 52519.972 20/05/06,05:17:55,12,08,1, 11.9,1,1, 2.808, 10565.248, 224.021, 52520.008 20/05/06,05:17:55,13,08,1, 11.9,1,1, 2.808, 10565.244, 223.987, 52519.971 20/05/06,05:17:55,14,08,1, 11.9,1,1, 2.808, 10565.224, 223.989, 52520.232 20/05/06,05:17:55,15,08,1, 11.9,1,1, 2.808, 10565.212, 224.006, 52520.094 20/05/06,05:17:55,16,08,1, 11.9,1,1, 2.808, 10565.231, 223.973, 52520.066 20/05/06,05:17:55,17,08,1, 11.9,1,1, 2.808, 10565.210, 223.980, 52520.016 20/05/06,05:17:55,18,08,1, 11.9,1,1, 2.808, 10565.234, 223.982, 52520.073 20/05/06,05:17:55,19,08,1, 11.9,1,1, 2.808, 10565.242, 224.002, 52520.049 20/05/06,05:17:56,00,07,1, 11.8,1,1, 2.810, 10565.279, 223.987, 52520.052 20/05/06,05:17:56,01,07,1, 11.8,1,1, 2.810, 10565.240, 224.011, 52520.063 20/05/06,05:17:56,02,07,1, 11.8,1,1, 2.810, 10565.224, 223.935, 52519.987 20/05/06,05:17:56,03,07,1, 11.8,1,1, 2.810, 10565.239, 223.994, 52520.055 20/05/06,05:17:56,04,07,1, 11.8,1,1, 2.810, 10565.232, 223.975, 52520.018 20/05/06,05:17:56,05,07,1, 11.8,1,1, 2.810, 10565.250, 223.954, 52520.037 20/05/06,05:17:56,06,07,1, 11.8,1,1, 2.810, 10565.269, 223.984, 52520.005 20/05/06,05:17:56,07,07,1, 11.8,1,1, 2.810, 10565.238, 223.966, 52520.045 20/05/06,05:17:56,08,07,1, 11.8,1,1, 2.810, 10565.263, 223.964, 52520.039 20/05/06,05:17:56,09,07,1, 11.8,1,1, 2.810, 10565.262, 223.979, 52520.021 20/05/06,05:17:56,10,07,1, 11.8,1,1, 2.810, 10565.272, 223.992, 52520.017 20/05/06,05:17:56,11,07,1, 11.8,1,1, 2.810, 10565.275, 223.964, 52519.991 20/05/06,05:17:56,12,07,1, 11.8,1,1, 2.810, 10565.291, 223.992, 52520.010 20/05/06,05:17:56,13,07,1, 11.8,1,1, 2.810, 10565.251, 223.986, 52520.007 20/05/06,05:17:56,14,07,1, 11.8,1,1, 2.810, 10565.262, 223.950, 52519.979 20/05/06,05:17:56,15,07,1, 11.8,1,1, 2.810, 10565.268, 224.001, 52520.064 20/05/06,05:17:56,16,07,1, 11.8,1,1, 2.810, 10565.271, 223.963, 52520.033 20/05/06,05:17:56,17,07,1, 11.8,1,1, 2.810, 10565.281, 223.966, 52520.056 20/05/06,05:17:56,18,07,1, 11.8,1,1, 2.810, 10565.285, 223.992, 52520.052 20/05/06,05:17:56,19,07,1, 11.8,1,1, 2.810, 10565.286, 223.987, 52520.052 20/05/06,05:17:57,00,07,1, 11.9,1,1, 2.811, 10565.287, 224.015, 52520.025 20/05/06,05:17:57,01,07,1, 11.9,1,1, 2.811, 10565.305, 223.996, 52520.065 20/05/06,05:17:57,02,07,1, 11.9,1,1, 2.811, 10565.268, 223.975, 52520.046 20/05/06,05:17:57,03,07,1, 11.9,1,1, 2.811, 10565.311, 223.984, 52520.053 20/05/06,05:17:57,04,07,1, 11.9,1,1, 2.811, 10565.297, 224.025, 52520.068 20/05/06,05:17:57,05,07,1, 11.9,1,1, 2.811, 10565.261, 223.955, 52520.013 20/05/06,05:17:57,06,07,1, 11.9,1,1, 2.811, 10565.292, 224.027, 52520.104 20/05/06,05:17:57,07,07,1, 11.9,1,1, 2.811, 10565.287, 223.981, 52520.078 20/05/06,05:17:57,08,07,1, 11.9,1,1, 2.811, 10565.291, 223.963, 52520.050 20/05/06,05:17:57,09,07,1, 11.9,1,1, 2.811, 10565.267, 223.951, 52520.082 20/05/06,05:17:57,10,07,1, 11.9,1,1, 2.811, 10565.313, 224.012, 52520.099 20/05/06,05:17:57,11,07,1, 11.9,1,1, 2.811, 10565.304, 223.977, 52520.033 20/05/06,05:17:57,12,07,1, 11.9,1,1, 2.811, 10565.297, 223.982, 52520.081 20/05/06,05:17:57,13,07,1, 11.9,1,1, 2.811, 10565.338, 223.985, 52520.058 20/05/06,05:17:57,14,07,1, 11.9,1,1, 2.811, 10565.295, 223.953, 52520.056 20/05/06,05:17:57,15,07,1, 11.9,1,1, 2.811, 10565.315, 224.004, 52520.100 20/05/06,05:17:57,16,07,1, 11.9,1,1, 2.811, 10565.319, 223.956, 52520.020 20/05/06,05:17:57,17,07,1, 11.9,1,1, 2.811, 10565.309, 223.970, 52520.067 20/05/06,05:17:57,18,07,1, 11.9,1,1, 2.811, 10565.319, 224.013, 52520.097 20/05/06,05:17:57,19,07,1, 11.9,1,1, 2.811, 10565.291, 224.015, 52520.025 20/05/06,05:17:58,00,09,1, 11.9,1,1, 2.811, 10565.337, 224.020, 52520.119 20/05/06,05:17:58,01,09,1, 11.9,1,1, 2.811, 10565.345, 223.998, 52520.064 20/05/06,05:17:58,02,09,1, 11.9,1,1, 2.811, 10565.337, 224.005, 52520.099 20/05/06,05:17:58,03,09,1, 11.9,1,1, 2.811, 10565.336, 223.970, 52520.059 20/05/06,05:17:58,04,09,1, 11.9,1,1, 2.811, 10565.338, 224.020, 52520.102 20/05/06,05:17:58,05,09,1, 11.9,1,1, 2.811, 10565.356, 223.972, 52520.121 20/05/06,05:17:58,06,09,1, 11.9,1,1, 2.811, 10565.355, 223.993, 52520.115 20/05/06,05:17:58,07,09,1, 11.9,1,1, 2.811, 10565.341, 224.002, 52520.088 20/05/06,05:17:58,08,09,1, 11.9,1,1, 2.811, 10565.361, 223.969, 52520.134 20/05/06,05:17:58,09,09,1, 11.9,1,1, 2.811, 10565.361, 224.008, 52520.118 20/05/06,05:17:58,10,09,1, 11.9,1,1, 2.811, 10565.323, 224.011, 52520.124 20/05/06,05:17:58,11,09,1, 11.9,1,1, 2.811, 10565.336, 223.985, 52520.100 20/05/06,05:17:58,12,09,1, 11.9,1,1, 2.811, 10565.354, 223.987, 52520.077 20/05/06,05:17:58,13,09,1, 11.9,1,1, 2.811, 10565.349, 224.015, 52520.084 20/05/06,05:17:58,14,09,1, 11.9,1,1, 2.811, 10565.347, 223.970, 52520.067 20/05/06,05:17:58,15,09,1, 11.9,1,1, 2.811, 10565.388, 223.997, 52519.887 20/05/06,05:17:58,16,09,1, 11.9,1,1, 2.811, 10565.265, 224.014, 52520.143 20/05/06,05:17:58,17,09,1, 11.9,1,1, 2.811, 10565.332, 223.971, 52520.202 20/05/06,05:17:58,18,09,1, 11.9,1,1, 2.811, 10565.371, 224.006, 52520.185 20/05/06,05:17:58,19,09,1, 11.9,1,1, 2.811, 10565.345, 224.020, 52520.119 20/05/06,05:17:59,00,09,1, 11.8,1,1, 2.808, 10565.395, 223.968, 52520.107 20/05/06,05:17:59,01,09,1, 11.8,1,1, 2.808, 10565.382, 223.981, 52520.128 20/05/06,05:17:59,02,09,1, 11.8,1,1, 2.808, 10565.378, 224.003, 52520.134 20/05/06,05:17:59,03,09,1, 11.8,1,1, 2.808, 10565.395, 223.982, 52520.100 20/05/06,05:17:59,04,09,1, 11.8,1,1, 2.808, 10565.410, 224.012, 52520.168 20/05/06,05:17:59,05,09,1, 11.8,1,1, 2.808, 10565.369, 223.959, 52520.116 20/05/06,05:17:59,06,09,1, 11.8,1,1, 2.808, 10565.408, 223.974, 52520.114 20/05/06,05:17:59,07,09,1, 11.8,1,1, 2.808, 10565.391, 224.025, 52520.146 20/05/06,05:17:59,08,09,1, 11.8,1,1, 2.808, 10565.378, 223.978, 52520.160 20/05/06,05:17:59,09,09,1, 11.8,1,1, 2.808, 10565.410, 224.024, 52520.150 20/05/06,05:17:59,10,09,1, 11.8,1,1, 2.808, 10565.411, 224.025, 52520.154 20/05/06,05:17:59,11,09,1, 11.8,1,1, 2.808, 10565.405, 224.003, 52520.105 20/05/06,05:17:59,12,09,1, 11.8,1,1, 2.808, 10565.402, 223.994, 52520.119 20/05/06,05:17:59,13,09,1, 11.8,1,1, 2.808, 10565.437, 224.040, 52520.333 20/05/06,05:17:59,14,09,1, 11.8,1,1, 2.808, 10565.401, 223.971, 52520.052 20/05/06,05:17:59,15,09,1, 11.8,1,1, 2.808, 10565.412, 224.031, 52520.189 20/05/06,05:17:59,16,09,1, 11.8,1,1, 2.808, 10565.420, 224.012, 52520.157 20/05/06,05:17:59,17,09,1, 11.8,1,1, 2.808, 10565.420, 223.979, 52520.105 20/05/06,05:17:59,18,09,1, 11.8,1,1, 2.808, 10565.461, 224.030, 52520.187 20/05/06,05:17:59,19,09,1, 11.8,1,1, 2.808, 10565.401, 223.968, 52520.107 20/05/06,05:18:00,00,09,1, 11.9,1,1, 2.810, 10565.470, 224.027, 52520.463 20/05/06,05:18:00,01,09,1, 11.9,1,1, 2.810, 10565.435, 224.009, 52520.150 20/05/06,05:18:00,02,09,1, 11.9,1,1, 2.810, 10565.439, 224.003, 52520.152 20/05/06,05:18:00,03,09,1, 11.9,1,1, 2.810, 10565.457, 224.017, 52520.150 20/05/06,05:18:00,04,09,1, 11.9,1,1, 2.810, 10565.451, 224.015, 52520.247 20/05/06,05:18:00,05,09,1, 11.9,1,1, 2.810, 10565.470, 224.024, 52520.241 20/05/06,05:18:00,06,09,1, 11.9,1,1, 2.810, 10565.482, 224.033, 52520.269 20/05/06,05:18:00,07,09,1, 11.9,1,1, 2.810, 10565.474, 224.033, 52520.257 20/05/06,05:18:00,08,09,1, 11.9,1,1, 2.810, 10565.468, 224.029, 52520.271 20/05/06,05:18:00,09,09,1, 11.9,1,1, 2.810, 10565.459, 224.018, 52520.256 20/05/06,05:18:00,10,09,1, 11.9,1,1, 2.810, 10565.444, 224.040, 52520.268 20/05/06,05:18:00,11,09,1, 11.9,1,1, 2.810, 10565.491, 224.039, 52520.250 20/05/06,05:18:00,12,09,1, 11.9,1,1, 2.810, 10565.439, 224.015, 52520.257 20/05/06,05:18:00,13,09,1, 11.9,1,1, 2.810, 10565.483, 224.021, 52520.301 20/05/06,05:18:00,14,09,1, 11.9,1,1, 2.810, 10565.489, 224.009, 52520.311 20/05/06,05:18:00,15,09,1, 11.9,1,1, 2.810, 10565.482, 224.028, 52520.303 20/05/06,05:18:00,16,09,1, 11.9,1,1, 2.810, 10565.512, 224.029, 52520.292 20/05/06,05:18:00,17,09,1, 11.9,1,1, 2.810, 10565.515, 224.033, 52520.265 20/05/06,05:18:00,18,09,1, 11.9,1,1, 2.810, 10565.511, 224.027, 52520.254 20/05/06,05:18:00,19,09,1, 11.9,1,1, 2.810, 10565.476, 224.027, 52520.463 20/05/06,05:18:01,00,07,1, 11.8,1,1, 2.812, 10565.529, 224.029, 52520.331 20/05/06,05:18:01,01,07,1, 11.8,1,1, 2.812, 10565.481, 224.038, 52520.305 20/05/06,05:18:01,02,07,1, 11.8,1,1, 2.812, 10565.491, 224.019, 52520.321 20/05/06,05:18:01,03,07,1, 11.8,1,1, 2.812, 10565.506, 224.013, 52520.274 20/05/06,05:18:01,04,07,1, 11.8,1,1, 2.812, 10565.500, 224.023, 52520.317 20/05/06,05:18:01,05,07,1, 11.8,1,1, 2.812, 10565.517, 224.042, 52520.273 20/05/06,05:18:01,06,07,1, 11.8,1,1, 2.812, 10565.521, 224.017, 52520.291 20/05/06,05:18:01,07,07,1, 11.8,1,1, 2.812, 10565.532, 224.024, 52520.296 20/05/06,05:18:01,08,07,1, 11.8,1,1, 2.812, 10565.504, 224.032, 52520.300 20/05/06,05:18:01,09,07,1, 11.8,1,1, 2.812, 10565.518, 224.010, 52520.329 20/05/06,05:18:01,10,07,1, 11.8,1,1, 2.812, 10565.502, 224.020, 52520.309 20/05/06,05:18:01,11,07,1, 11.8,1,1, 2.812, 10565.524, 224.019, 52520.312 20/05/06,05:18:01,12,07,1, 11.8,1,1, 2.812, 10565.499, 224.030, 52520.285 20/05/06,05:18:01,13,07,1, 11.8,1,1, 2.812, 10565.520, 224.038, 52520.325 20/05/06,05:18:01,14,07,1, 11.8,1,1, 2.812, 10565.501, 224.016, 52520.325 20/05/06,05:18:01,15,07,1, 11.8,1,1, 2.812, 10565.551, 224.039, 52520.323 20/05/06,05:18:01,16,07,1, 11.8,1,1, 2.812, 10565.521, 224.033, 52520.335 20/05/06,05:18:01,17,07,1, 11.8,1,1, 2.812, 10565.514, 224.020, 52520.299 20/05/06,05:18:01,18,07,1, 11.8,1,1, 2.812, 10565.512, 224.029, 52520.339 20/05/06,05:18:01,19,07,1, 11.8,1,1, 2.812, 10565.532, 224.029, 52520.331 20/05/06,05:18:02,00,06,1, 11.8,1,1, 2.812, 10565.571, 224.079, 52520.379 20/05/06,05:18:02,01,06,1, 11.8,1,1, 2.812, 10565.537, 224.052, 52520.354 20/05/06,05:18:02,02,06,1, 11.8,1,1, 2.812, 10565.519, 224.034, 52520.342 20/05/06,05:18:02,03,06,1, 11.8,1,1, 2.812, 10565.509, 224.034, 52520.341 20/05/06,05:18:02,04,06,1, 11.8,1,1, 2.812, 10565.521, 224.064, 52520.338 20/05/06,05:18:02,05,06,1, 11.8,1,1, 2.812, 10565.541, 224.062, 52520.331 20/05/06,05:18:02,06,06,1, 11.8,1,1, 2.812, 10565.531, 224.067, 52520.350 20/05/06,05:18:02,07,06,1, 11.8,1,1, 2.812, 10565.546, 224.055, 52520.353 20/05/06,05:18:02,08,06,1, 11.8,1,1, 2.812, 10565.553, 224.040, 52520.376 20/05/06,05:18:02,09,06,1, 11.8,1,1, 2.812, 10565.559, 224.058, 52520.354 20/05/06,05:18:02,10,06,1, 11.8,1,1, 2.812, 10565.540, 224.047, 52520.339 20/05/06,05:18:02,11,06,1, 11.8,1,1, 2.812, 10565.560, 224.036, 52520.340 20/05/06,05:18:02,12,06,1, 11.8,1,1, 2.812, 10565.547, 224.050, 52520.345 20/05/06,05:18:02,13,06,1, 11.8,1,1, 2.812, 10565.551, 224.055, 52520.369 20/05/06,05:18:02,14,06,1, 11.8,1,1, 2.812, 10565.563, 224.037, 52520.369 20/05/06,05:18:02,15,06,1, 11.8,1,1, 2.812, 10565.532, 224.075, 52520.413 20/05/06,05:18:02,16,06,1, 11.8,1,1, 2.812, 10565.556, 224.083, 52520.397 20/05/06,05:18:02,17,06,1, 11.8,1,1, 2.812, 10565.579, 224.081, 52520.381 20/05/06,05:18:02,18,06,1, 11.8,1,1, 2.812, 10565.552, 224.066, 52520.352 20/05/06,05:18:02,19,06,1, 11.8,1,1, 2.812, 10565.572, 224.079, 52520.379 20/05/06,05:18:03,00,06,1, 11.8,1,1, 2.810, 10565.612, 224.077, 52520.446 20/05/06,05:18:03,01,06,1, 11.8,1,1, 2.810, 10565.580, 224.094, 52520.364 20/05/06,05:18:03,02,06,1, 11.8,1,1, 2.810, 10565.582, 224.069, 52520.385 20/05/06,05:18:03,03,06,1, 11.8,1,1, 2.810, 10565.601, 224.087, 52520.394 20/05/06,05:18:03,04,06,1, 11.8,1,1, 2.810, 10565.582, 224.056, 52520.436 20/05/06,05:18:03,05,06,1, 11.8,1,1, 2.810, 10565.566, 224.052, 52520.412 20/05/06,05:18:03,06,06,1, 11.8,1,1, 2.810, 10565.588, 224.073, 52520.435 20/05/06,05:18:03,07,06,1, 11.8,1,1, 2.810, 10565.586, 224.072, 52520.450 20/05/06,05:18:03,08,06,1, 11.8,1,1, 2.810, 10565.582, 224.082, 52520.429 20/05/06,05:18:03,09,06,1, 11.8,1,1, 2.810, 10565.605, 224.100, 52520.422 20/05/06,05:18:03,10,06,1, 11.8,1,1, 2.810, 10565.577, 224.085, 52520.411 20/05/06,05:18:03,11,06,1, 11.8,1,1, 2.810, 10565.583, 224.097, 52520.421 20/05/06,05:18:03,12,06,1, 11.8,1,1, 2.810, 10565.605, 224.099, 52520.389 20/05/06,05:18:03,13,06,1, 11.8,1,1, 2.810, 10565.591, 224.098, 52520.454 20/05/06,05:18:03,14,06,1, 11.8,1,1, 2.810, 10565.605, 224.096, 52520.407 20/05/06,05:18:03,15,06,1, 11.8,1,1, 2.810, 10565.602, 224.084, 52520.210 20/05/06,05:18:03,16,06,1, 11.8,1,1, 2.810, 10565.622, 224.089, 52520.406 20/05/06,05:18:03,17,06,1, 11.8,1,1, 2.810, 10565.628, 224.080, 52520.411 20/05/06,05:18:03,18,06,1, 11.8,1,1, 2.810, 10565.619, 224.110, 52520.424 20/05/06,05:18:03,19,06,1, 11.8,1,1, 2.810, 10565.615, 224.077, 52520.446 20/05/06,05:18:04,00,07,1, 11.8,1,1, 2.811, 10565.621, 224.092, 52520.493 20/05/06,05:18:04,01,07,1, 11.8,1,1, 2.811, 10565.632, 224.087, 52520.448 20/05/06,05:18:04,02,07,1, 11.8,1,1, 2.811, 10565.641, 224.107, 52520.442 20/05/06,05:18:04,03,07,1, 11.8,1,1, 2.811, 10565.603, 224.096, 52520.461 20/05/06,05:18:04,04,07,1, 11.8,1,1, 2.811, 10565.632, 224.078, 52520.450 20/05/06,05:18:04,05,07,1, 11.8,1,1, 2.811, 10565.614, 224.114, 52520.487 20/05/06,05:18:04,06,07,1, 11.8,1,1, 2.811, 10565.637, 224.111, 52520.491 20/05/06,05:18:04,07,07,1, 11.8,1,1, 2.811, 10565.632, 224.089, 52520.468 20/05/06,05:18:04,08,07,1, 11.8,1,1, 2.811, 10565.618, 224.085, 52520.473 20/05/06,05:18:04,09,07,1, 11.8,1,1, 2.811, 10565.617, 224.117, 52520.492 20/05/06,05:18:04,10,07,1, 11.8,1,1, 2.811, 10565.624, 224.110, 52520.498 20/05/06,05:18:04,11,07,1, 11.8,1,1, 2.811, 10565.614, 224.097, 52520.484 20/05/06,05:18:04,12,07,1, 11.8,1,1, 2.811, 10565.597, 224.123, 52520.507 20/05/06,05:18:04,13,07,1, 11.8,1,1, 2.811, 10565.633, 224.109, 52520.407 20/05/06,05:18:04,14,07,1, 11.8,1,1, 2.811, 10565.612, 224.111, 52520.572 20/05/06,05:18:04,15,07,1, 11.8,1,1, 2.811, 10565.620, 224.105, 52520.533 20/05/06,05:18:04,16,07,1, 11.8,1,1, 2.811, 10565.613, 224.086, 52520.532 20/05/06,05:18:04,17,07,1, 11.8,1,1, 2.811, 10565.624, 224.087, 52520.468 20/05/06,05:18:04,18,07,1, 11.8,1,1, 2.811, 10565.619, 224.087, 52520.488 20/05/06,05:18:04,19,07,1, 11.8,1,1, 2.811, 10565.626, 224.092, 52520.493 20/05/06,05:18:05,00,07,1, 11.9,1,1, 2.813, 10565.621, 224.102, 52520.438 20/05/06,05:18:05,01,07,1, 11.9,1,1, 2.813, 10565.636, 224.115, 52520.531 20/05/06,05:18:05,02,07,1, 11.9,1,1, 2.813, 10565.585, 224.123, 52520.557 20/05/06,05:18:05,03,07,1, 11.9,1,1, 2.813, 10565.633, 224.094, 52520.481 20/05/06,05:18:05,04,07,1, 11.9,1,1, 2.813, 10565.606, 224.101, 52520.482 20/05/06,05:18:05,05,07,1, 11.9,1,1, 2.813, 10565.635, 224.108, 52520.432 20/05/06,05:18:05,06,07,1, 11.9,1,1, 2.813, 10565.598, 224.067, 52520.414 20/05/06,05:18:05,07,07,1, 11.9,1,1, 2.813, 10565.656, 224.090, 52520.427 20/05/06,05:18:05,08,07,1, 11.9,1,1, 2.813, 10565.623, 224.109, 52520.451 20/05/06,05:18:05,09,07,1, 11.9,1,1, 2.813, 10565.605, 224.100, 52520.419 20/05/06,05:18:05,10,07,1, 11.9,1,1, 2.813, 10565.641, 224.114, 52520.451 20/05/06,05:18:05,11,07,1, 11.9,1,1, 2.813, 10565.621, 224.098, 52520.437 20/05/06,05:18:05,12,07,1, 11.9,1,1, 2.813, 10565.592, 224.081, 52520.372 20/05/06,05:18:05,13,07,1, 11.9,1,1, 2.813, 10565.664, 224.106, 52520.404 20/05/06,05:18:05,14,07,1, 11.9,1,1, 2.813, 10565.621, 224.092, 52520.403 20/05/06,05:18:05,15,07,1, 11.9,1,1, 2.813, 10565.658, 224.109, 52520.384 20/05/06,05:18:05,16,07,1, 11.9,1,1, 2.813, 10565.627, 224.099, 52520.442 20/05/06,05:18:05,17,07,1, 11.9,1,1, 2.813, 10565.613, 224.068, 52520.392 20/05/06,05:18:05,18,07,1, 11.9,1,1, 2.813, 10565.641, 224.088, 52520.428 20/05/06,05:18:05,19,07,1, 11.9,1,1, 2.813, 10565.625, 224.102, 52520.438 20/05/06,05:18:06,00,06,1, 11.9,1,1, 2.811, 10565.662, 224.093, 52520.471 20/05/06,05:18:06,01,06,1, 11.9,1,1, 2.811, 10565.628, 224.057, 52520.406 20/05/06,05:18:06,02,06,1, 11.9,1,1, 2.811, 10565.646, 224.116, 52520.446 20/05/06,05:18:06,03,06,1, 11.9,1,1, 2.811, 10565.613, 224.092, 52520.399 20/05/06,05:18:06,04,06,1, 11.9,1,1, 2.811, 10565.635, 224.081, 52520.435 20/05/06,05:18:06,05,06,1, 11.9,1,1, 2.811, 10565.670, 224.117, 52520.462 20/05/06,05:18:06,06,06,1, 11.9,1,1, 2.811, 10565.629, 224.071, 52520.408 20/05/06,05:18:06,07,06,1, 11.9,1,1, 2.811, 10565.629, 224.084, 52520.477 20/05/06,05:18:06,08,06,1, 11.9,1,1, 2.811, 10565.643, 224.091, 52520.398 20/05/06,05:18:06,09,06,1, 11.9,1,1, 2.811, 10565.658, 224.085, 52520.447 20/05/06,05:18:06,10,06,1, 11.9,1,1, 2.811, 10565.656, 224.100, 52520.448 20/05/06,05:18:06,11,06,1, 11.9,1,1, 2.811, 10565.648, 224.105, 52520.420 20/05/06,05:18:06,12,06,1, 11.9,1,1, 2.811, 10565.641, 224.071, 52520.411 20/05/06,05:18:06,13,06,1, 11.9,1,1, 2.811, 10565.632, 224.112, 52520.428 20/05/06,05:18:06,14,06,1, 11.9,1,1, 2.811, 10565.627, 224.109, 52520.453 20/05/06,05:18:06,15,06,1, 11.9,1,1, 2.811, 10565.649, 224.079, 52520.410 20/05/06,05:18:06,16,06,1, 11.9,1,1, 2.811, 10565.654, 224.100, 52520.464 20/05/06,05:18:06,17,06,1, 11.9,1,1, 2.811, 10565.661, 224.074, 52520.425 20/05/06,05:18:06,18,06,1, 11.9,1,1, 2.811, 10565.660, 224.078, 52520.455 20/05/06,05:18:06,19,06,1, 11.9,1,1, 2.811, 10565.666, 224.093, 52520.471 20/05/06,05:18:07,00,06,1, 11.7,1,1, 2.813, 10565.721, 224.122, 52520.504 20/05/06,05:18:07,01,06,1, 11.7,1,1, 2.813, 10565.659, 224.098, 52520.443 20/05/06,05:18:07,02,06,1, 11.7,1,1, 2.813, 10565.700, 224.103, 52520.478 20/05/06,05:18:07,03,06,1, 11.7,1,1, 2.813, 10565.673, 224.093, 52520.441 20/05/06,05:18:07,04,06,1, 11.7,1,1, 2.813, 10565.664, 224.076, 52520.446 20/05/06,05:18:07,05,06,1, 11.7,1,1, 2.813, 10565.660, 224.115, 52520.506 20/05/06,05:18:07,06,06,1, 11.7,1,1, 2.813, 10565.684, 224.046, 52520.458 20/05/06,05:18:07,07,06,1, 11.7,1,1, 2.813, 10565.671, 224.087, 52520.484 20/05/06,05:18:07,08,06,1, 11.7,1,1, 2.813, 10565.675, 224.110, 52520.507 20/05/06,05:18:07,09,06,1, 11.7,1,1, 2.813, 10565.703, 224.119, 52520.436 20/05/06,05:18:07,10,06,1, 11.7,1,1, 2.813, 10565.681, 224.070, 52520.425 20/05/06,05:18:07,11,06,1, 11.7,1,1, 2.813, 10565.682, 224.088, 52520.437 20/05/06,05:18:07,12,06,1, 11.7,1,1, 2.813, 10565.666, 224.110, 52520.476 20/05/06,05:18:07,13,06,1, 11.7,1,1, 2.813, 10565.689, 224.094, 52520.487 20/05/06,05:18:07,14,06,1, 11.7,1,1, 2.813, 10565.688, 224.108, 52520.490 20/05/06,05:18:07,15,06,1, 11.7,1,1, 2.813, 10565.710, 224.058, 52520.441 20/05/06,05:18:07,16,06,1, 11.7,1,1, 2.813, 10565.717, 224.096, 52520.520 20/05/06,05:18:07,17,06,1, 11.7,1,1, 2.813, 10565.732, 224.074, 52520.499 20/05/06,05:18:07,18,06,1, 11.7,1,1, 2.813, 10565.709, 224.073, 52520.439 20/05/06,05:18:07,19,06,1, 11.7,1,1, 2.813, 10565.724, 224.122, 52520.504 20/05/06,05:18:08,00,07,1, 11.9,1,1, 2.814, 10565.763, 224.122, 52520.607 20/05/06,05:18:08,01,07,1, 11.9,1,1, 2.814, 10565.713, 224.064, 52520.483 20/05/06,05:18:08,02,07,1, 11.9,1,1, 2.814, 10565.738, 224.096, 52520.520 20/05/06,05:18:08,03,07,1, 11.9,1,1, 2.814, 10565.716, 224.079, 52520.498 20/05/06,05:18:08,04,07,1, 11.9,1,1, 2.814, 10565.705, 224.064, 52520.468 20/05/06,05:18:08,05,07,1, 11.9,1,1, 2.814, 10565.729, 224.113, 52520.568 20/05/06,05:18:08,06,07,1, 11.9,1,1, 2.814, 10565.697, 224.071, 52520.500 20/05/06,05:18:08,07,07,1, 11.9,1,1, 2.814, 10565.725, 224.068, 52520.533 20/05/06,05:18:08,08,07,1, 11.9,1,1, 2.814, 10565.732, 224.102, 52520.516 20/05/06,05:18:08,09,07,1, 11.9,1,1, 2.814, 10565.731, 224.053, 52520.458 20/05/06,05:18:08,10,07,1, 11.9,1,1, 2.814, 10565.754, 224.093, 52520.542 20/05/06,05:18:08,11,07,1, 11.9,1,1, 2.814, 10565.707, 224.095, 52520.527 20/05/06,05:18:08,12,07,1, 11.9,1,1, 2.814, 10565.730, 224.093, 52520.519 20/05/06,05:18:08,13,07,1, 11.9,1,1, 2.814, 10565.724, 224.099, 52520.507 20/05/06,05:18:08,14,07,1, 11.9,1,1, 2.814, 10565.756, 224.129, 52520.544 20/05/06,05:18:08,15,07,1, 11.9,1,1, 2.814, 10565.745, 224.064, 52520.482 20/05/06,05:18:08,16,07,1, 11.9,1,1, 2.814, 10565.765, 224.092, 52520.539 20/05/06,05:18:08,17,07,1, 11.9,1,1, 2.814, 10565.754, 224.083, 52520.534 20/05/06,05:18:08,18,07,1, 11.9,1,1, 2.814, 10565.746, 224.055, 52520.535 20/05/06,05:18:08,19,07,1, 11.9,1,1, 2.814, 10565.770, 224.122, 52520.607 20/05/06,05:18:09,00,08,1, 11.8,1,1, 2.811, 10565.779, 224.159, 52520.616 20/05/06,05:18:09,01,08,1, 11.8,1,1, 2.811, 10565.756, 224.102, 52520.520 20/05/06,05:18:09,02,08,1, 11.8,1,1, 2.811, 10565.744, 224.101, 52520.556 20/05/06,05:18:09,03,08,1, 11.8,1,1, 2.811, 10565.743, 224.093, 52520.508 20/05/06,05:18:09,04,08,1, 11.8,1,1, 2.811, 10565.772, 224.105, 52520.569 20/05/06,05:18:09,05,08,1, 11.8,1,1, 2.811, 10565.746, 224.106, 52520.596 20/05/06,05:18:09,06,08,1, 11.8,1,1, 2.811, 10565.775, 224.112, 52520.576 20/05/06,05:18:09,07,08,1, 11.8,1,1, 2.811, 10565.772, 224.092, 52520.566 20/05/06,05:18:09,08,08,1, 11.8,1,1, 2.811, 10565.779, 224.160, 52520.566 20/05/06,05:18:09,09,08,1, 11.8,1,1, 2.811, 10565.751, 224.071, 52520.540 20/05/06,05:18:09,10,08,1, 11.8,1,1, 2.811, 10565.785, 224.146, 52520.551 20/05/06,05:18:09,11,08,1, 11.8,1,1, 2.811, 10565.773, 224.133, 52520.568 20/05/06,05:18:09,12,08,1, 11.8,1,1, 2.811, 10565.771, 224.103, 52520.569 20/05/06,05:18:09,13,08,1, 11.8,1,1, 2.811, 10565.769, 224.149, 52520.591 20/05/06,05:18:09,14,08,1, 11.8,1,1, 2.811, 10565.755, 224.132, 52520.590 20/05/06,05:18:09,15,08,1, 11.8,1,1, 2.811, 10565.769, 224.135, 52520.591 20/05/06,05:18:09,16,08,1, 11.8,1,1, 2.811, 10565.775, 224.146, 52520.579 20/05/06,05:18:09,17,08,1, 11.8,1,1, 2.811, 10565.805, 224.156, 52520.613 20/05/06,05:18:09,18,08,1, 11.8,1,1, 2.811, 10565.774, 224.116, 52520.568 20/05/06,05:18:09,19,08,1, 11.8,1,1, 2.811, 10565.779, 224.159, 52520.616 20/05/06,05:18:10,00,10,1, 11.9,1,1, 2.812, 10565.879, 224.195, 52520.620 20/05/06,05:18:10,01,10,1, 11.9,1,1, 2.812, 10565.838, 224.129, 52520.592 20/05/06,05:18:10,02,10,1, 11.9,1,1, 2.812, 10565.824, 224.156, 52520.622 20/05/06,05:18:10,03,10,1, 11.9,1,1, 2.812, 10565.838, 224.120, 52520.586 20/05/06,05:18:10,04,10,1, 11.9,1,1, 2.812, 10565.823, 224.174, 52520.589 20/05/06,05:18:10,05,10,1, 11.9,1,1, 2.812, 10565.836, 224.166, 52520.634 20/05/06,05:18:10,06,10,1, 11.9,1,1, 2.812, 10565.829, 224.146, 52520.593 20/05/06,05:18:10,07,10,1, 11.9,1,1, 2.812, 10565.831, 224.123, 52520.586 20/05/06,05:18:10,08,10,1, 11.9,1,1, 2.812, 10565.836, 224.163, 52520.633 20/05/06,05:18:10,09,10,1, 11.9,1,1, 2.812, 10565.814, 224.139, 52520.547 20/05/06,05:18:10,10,10,1, 11.9,1,1, 2.812, 10565.830, 224.155, 52520.631 20/05/06,05:18:10,11,10,1, 11.9,1,1, 2.812, 10565.851, 224.159, 52520.582 20/05/06,05:18:10,12,10,1, 11.9,1,1, 2.812, 10565.823, 224.151, 52520.560 20/05/06,05:18:10,13,10,1, 11.9,1,1, 2.812, 10565.845, 224.175, 52520.606 20/05/06,05:18:10,14,10,1, 11.9,1,1, 2.812, 10565.838, 224.169, 52520.607 20/05/06,05:18:10,15,10,1, 11.9,1,1, 2.812, 10565.854, 224.153, 52520.611 20/05/06,05:18:10,16,10,1, 11.9,1,1, 2.812, 10565.857, 224.202, 52520.630 20/05/06,05:18:10,17,10,1, 11.9,1,1, 2.812, 10565.845, 224.163, 52520.613 20/05/06,05:18:10,18,10,1, 11.9,1,1, 2.812, 10565.870, 224.139, 52520.579 20/05/06,05:18:10,19,10,1, 11.9,1,1, 2.812, 10565.881, 224.195, 52520.620 20/05/06,05:18:11,00,09,1, 11.9,1,1, 2.814, 10565.921, 224.227, 52520.670 20/05/06,05:18:11,01,09,1, 11.9,1,1, 2.814, 10565.878, 224.161, 52520.639 20/05/06,05:18:11,02,09,1, 11.9,1,1, 2.814, 10565.900, 224.209, 52520.670 20/05/06,05:18:11,03,09,1, 11.9,1,1, 2.814, 10565.889, 224.164, 52520.604 20/05/06,05:18:11,04,09,1, 11.9,1,1, 2.814, 10565.871, 224.198, 52520.620 20/05/06,05:18:11,05,09,1, 11.9,1,1, 2.814, 10565.881, 224.170, 52520.629 20/05/06,05:18:11,06,09,1, 11.9,1,1, 2.814, 10565.876, 224.191, 52520.613 20/05/06,05:18:11,07,09,1, 11.9,1,1, 2.814, 10565.909, 224.155, 52520.661 20/05/06,05:18:11,08,09,1, 11.9,1,1, 2.814, 10565.913, 224.199, 52520.692 20/05/06,05:18:11,09,09,1, 11.9,1,1, 2.814, 10565.904, 224.159, 52520.639 20/05/06,05:18:11,10,09,1, 11.9,1,1, 2.814, 10565.897, 224.176, 52520.656 20/05/06,05:18:11,11,09,1, 11.9,1,1, 2.814, 10565.905, 224.205, 52520.659 20/05/06,05:18:11,12,09,1, 11.9,1,1, 2.814, 10565.904, 224.162, 52520.609 20/05/06,05:18:11,13,09,1, 11.9,1,1, 2.814, 10565.909, 224.219, 52520.633 20/05/06,05:18:11,14,09,1, 11.9,1,1, 2.814, 10565.890, 224.206, 52520.626 20/05/06,05:18:11,15,09,1, 11.9,1,1, 2.814, 10565.918, 224.209, 52520.608 20/05/06,05:18:11,16,09,1, 11.9,1,1, 2.814, 10565.926, 224.225, 52520.606 20/05/06,05:18:11,17,09,1, 11.9,1,1, 2.814, 10565.918, 224.215, 52520.624 20/05/06,05:18:11,18,09,1, 11.9,1,1, 2.814, 10565.928, 224.202, 52520.630 20/05/06,05:18:11,19,09,1, 11.9,1,1, 2.814, 10565.925, 224.227, 52520.670 20/05/06,05:18:12,00,09,1, 11.9,1,1, 2.811, 10566.021, 224.222, 52520.650 20/05/06,05:18:12,01,09,1, 11.9,1,1, 2.811, 10565.967, 224.186, 52520.608 20/05/06,05:18:12,02,09,1, 11.9,1,1, 2.811, 10565.958, 224.229, 52520.627 20/05/06,05:18:12,03,09,1, 11.9,1,1, 2.811, 10565.992, 224.174, 52520.387 20/05/06,05:18:12,04,09,1, 11.9,1,1, 2.811, 10565.978, 224.229, 52520.593 20/05/06,05:18:12,05,09,1, 11.9,1,1, 2.811, 10565.980, 224.245, 52520.624 20/05/06,05:18:12,06,09,1, 11.9,1,1, 2.811, 10565.950, 224.199, 52520.638 20/05/06,05:18:12,07,09,1, 11.9,1,1, 2.811, 10565.985, 224.201, 52520.639 20/05/06,05:18:12,08,09,1, 11.9,1,1, 2.811, 10565.976, 224.259, 52520.664 20/05/06,05:18:12,09,09,1, 11.9,1,1, 2.811, 10565.983, 224.245, 52520.679 20/05/06,05:18:12,10,09,1, 11.9,1,1, 2.811, 10565.992, 224.191, 52520.632 20/05/06,05:18:12,11,09,1, 11.9,1,1, 2.811, 10566.029, 224.259, 52520.687 20/05/06,05:18:12,12,09,1, 11.9,1,1, 2.811, 10565.998, 224.192, 52520.651 20/05/06,05:18:12,13,09,1, 11.9,1,1, 2.811, 10566.023, 224.233, 52520.642 20/05/06,05:18:12,14,09,1, 11.9,1,1, 2.811, 10566.012, 224.222, 52520.687 20/05/06,05:18:12,15,09,1, 11.9,1,1, 2.811, 10566.031, 224.207, 52520.664 20/05/06,05:18:12,16,09,1, 11.9,1,1, 2.811, 10566.022, 224.237, 52520.706 20/05/06,05:18:12,17,09,1, 11.9,1,1, 2.811, 10566.031, 224.237, 52520.645 20/05/06,05:18:12,18,09,1, 11.9,1,1, 2.811, 10566.030, 224.217, 52520.668 20/05/06,05:18:12,19,09,1, 11.9,1,1, 2.811, 10566.025, 224.222, 52520.650 20/05/06,05:18:13,00,10,1, 11.8,1,1, 2.810, 10566.138, 224.222, 52520.703 20/05/06,05:18:13,01,10,1, 11.8,1,1, 2.810, 10566.012, 224.206, 52520.600 20/05/06,05:18:13,02,10,1, 11.8,1,1, 2.810, 10566.083, 224.239, 52520.642 20/05/06,05:18:13,03,10,1, 11.8,1,1, 2.810, 10566.019, 224.221, 52520.639 20/05/06,05:18:13,04,10,1, 11.8,1,1, 2.810, 10566.050, 224.215, 52520.644 20/05/06,05:18:13,05,10,1, 11.8,1,1, 2.810, 10566.059, 224.239, 52520.700 20/05/06,05:18:13,06,10,1, 11.8,1,1, 2.810, 10566.059, 224.207, 52520.683 20/05/06,05:18:13,07,10,1, 11.8,1,1, 2.810, 10566.109, 224.228, 52520.689 20/05/06,05:18:13,08,10,1, 11.8,1,1, 2.810, 10566.071, 224.257, 52520.704 20/05/06,05:18:13,09,10,1, 11.8,1,1, 2.810, 10566.105, 224.259, 52520.680 20/05/06,05:18:13,10,10,1, 11.8,1,1, 2.810, 10566.071, 224.219, 52520.654 20/05/06,05:18:13,11,10,1, 11.8,1,1, 2.810, 10566.127, 224.263, 52520.715 20/05/06,05:18:13,12,10,1, 11.8,1,1, 2.810, 10566.107, 224.222, 52520.709 20/05/06,05:18:13,13,10,1, 11.8,1,1, 2.810, 10566.132, 224.249, 52520.733 20/05/06,05:18:13,14,10,1, 11.8,1,1, 2.810, 10566.146, 224.269, 52520.746 20/05/06,05:18:13,15,10,1, 11.8,1,1, 2.810, 10566.115, 224.202, 52520.693 20/05/06,05:18:13,16,10,1, 11.8,1,1, 2.810, 10566.176, 224.240, 52520.606 20/05/06,05:18:13,17,10,1, 11.8,1,1, 2.810, 10566.102, 224.229, 52520.624 20/05/06,05:18:13,18,10,1, 11.8,1,1, 2.810, 10566.119, 224.220, 52520.722 20/05/06,05:18:13,19,10,1, 11.8,1,1, 2.810, 10566.138, 224.222, 52520.703 20/05/06,05:18:14,00,09,1, 11.8,1,1, 2.813, 10566.230, 224.268, 52520.721 20/05/06,05:18:14,01,09,1, 11.8,1,1, 2.813, 10566.145, 224.219, 52520.708 20/05/06,05:18:14,02,09,1, 11.8,1,1, 2.813, 10566.171, 224.250, 52520.722 20/05/06,05:18:14,03,09,1, 11.8,1,1, 2.813, 10566.178, 224.219, 52520.706 20/05/06,05:18:14,04,09,1, 11.8,1,1, 2.813, 10566.176, 224.209, 52520.708 20/05/06,05:18:14,05,09,1, 11.8,1,1, 2.813, 10566.201, 224.257, 52520.728 20/05/06,05:18:14,06,09,1, 11.8,1,1, 2.813, 10566.172, 224.224, 52520.694 20/05/06,05:18:14,07,09,1, 11.8,1,1, 2.813, 10566.223, 224.236, 52520.738 20/05/06,05:18:14,08,09,1, 11.8,1,1, 2.813, 10566.204, 224.250, 52520.780 20/05/06,05:18:14,09,09,1, 11.8,1,1, 2.813, 10566.186, 224.242, 52520.721 20/05/06,05:18:14,10,09,1, 11.8,1,1, 2.813, 10566.204, 224.224, 52520.720 20/05/06,05:18:14,11,09,1, 11.8,1,1, 2.813, 10566.228, 224.239, 52520.736 20/05/06,05:18:14,12,09,1, 11.8,1,1, 2.813, 10566.208, 224.247, 52520.721 20/05/06,05:18:14,13,09,1, 11.8,1,1, 2.813, 10566.228, 224.220, 52520.730 20/05/06,05:18:14,14,09,1, 11.8,1,1, 2.813, 10566.249, 224.294, 52520.741 20/05/06,05:18:14,15,09,1, 11.8,1,1, 2.813, 10566.221, 224.225, 52520.681 20/05/06,05:18:14,16,09,1, 11.8,1,1, 2.813, 10566.265, 224.262, 52520.745 20/05/06,05:18:14,17,09,1, 11.8,1,1, 2.813, 10566.241, 224.266, 52520.740 20/05/06,05:18:14,18,09,1, 11.8,1,1, 2.813, 10566.215, 224.245, 52520.863 20/05/06,05:18:14,19,09,1, 11.8,1,1, 2.813, 10566.237, 224.268, 52520.721 20/05/06,05:18:15,00,09,1, 11.9,1,1, 2.811, 10566.347, 224.293, 52520.790 20/05/06,05:18:15,01,09,1, 11.9,1,1, 2.811, 10566.268, 224.257, 52520.741 20/05/06,05:18:15,02,09,1, 11.9,1,1, 2.811, 10566.290, 224.245, 52520.710 20/05/06,05:18:15,03,09,1, 11.9,1,1, 2.811, 10566.271, 224.263, 52520.763 20/05/06,05:18:15,04,09,1, 11.9,1,1, 2.811, 10566.277, 224.242, 52520.703 20/05/06,05:18:15,05,09,1, 11.9,1,1, 2.811, 10566.276, 224.279, 52520.735 20/05/06,05:18:15,06,09,1, 11.9,1,1, 2.811, 10566.291, 224.267, 52520.736 20/05/06,05:18:15,07,09,1, 11.9,1,1, 2.811, 10566.294, 224.242, 52520.743 20/05/06,05:18:15,08,09,1, 11.9,1,1, 2.811, 10566.305, 224.273, 52520.761 20/05/06,05:18:15,09,09,1, 11.9,1,1, 2.811, 10566.305, 224.263, 52520.772 20/05/06,05:18:15,10,09,1, 11.9,1,1, 2.811, 10566.297, 224.269, 52520.762 20/05/06,05:18:15,11,09,1, 11.9,1,1, 2.811, 10566.323, 224.264, 52520.772 20/05/06,05:18:15,12,09,1, 11.9,1,1, 2.811, 10566.319, 224.271, 52520.778 20/05/06,05:18:15,13,09,1, 11.9,1,1, 2.811, 10566.308, 224.252, 52520.725 20/05/06,05:18:15,14,09,1, 11.9,1,1, 2.811, 10566.328, 224.314, 52520.786 20/05/06,05:18:15,15,09,1, 11.9,1,1, 2.811, 10566.318, 224.250, 52520.743 20/05/06,05:18:15,16,09,1, 11.9,1,1, 2.811, 10566.318, 224.267, 52520.769 20/05/06,05:18:15,17,09,1, 11.9,1,1, 2.811, 10566.306, 224.299, 52520.792 20/05/06,05:18:15,18,09,1, 11.9,1,1, 2.811, 10566.314, 224.264, 52520.761 20/05/06,05:18:15,19,09,1, 11.9,1,1, 2.811, 10566.350, 224.293, 52520.790 20/05/06,05:18:16,00,09,1, 11.8,1,1, 2.810, 10566.422, 224.284, 52520.793 20/05/06,05:18:16,01,09,1, 11.8,1,1, 2.810, 10566.356, 224.267, 52520.744 20/05/06,05:18:16,02,09,1, 11.8,1,1, 2.810, 10566.351, 224.313, 52521.019 20/05/06,05:18:16,03,09,1, 11.8,1,1, 2.810, 10566.386, 224.291, 52520.743 20/05/06,05:18:16,04,09,1, 11.8,1,1, 2.810, 10566.361, 224.237, 52520.681 20/05/06,05:18:16,05,09,1, 11.8,1,1, 2.810, 10566.377, 224.305, 52520.774 20/05/06,05:18:16,06,09,1, 11.8,1,1, 2.810, 10566.348, 224.300, 52520.732 20/05/06,05:18:16,07,09,1, 11.8,1,1, 2.810, 10566.361, 224.283, 52520.778 20/05/06,05:18:16,08,09,1, 11.8,1,1, 2.810, 10566.362, 224.276, 52520.793 20/05/06,05:18:16,09,09,1, 11.8,1,1, 2.810, 10566.372, 224.289, 52520.758 20/05/06,05:18:16,10,09,1, 11.8,1,1, 2.810, 10566.377, 224.289, 52520.751 20/05/06,05:18:16,11,09,1, 11.8,1,1, 2.810, 10566.370, 224.297, 52520.782 20/05/06,05:18:16,12,09,1, 11.8,1,1, 2.810, 10566.385, 224.302, 52520.774 20/05/06,05:18:16,13,09,1, 11.8,1,1, 2.810, 10566.342, 224.268, 52520.725 20/05/06,05:18:16,14,09,1, 11.8,1,1, 2.810, 10566.412, 224.304, 52520.768 20/05/06,05:18:16,15,09,1, 11.8,1,1, 2.810, 10566.392, 224.268, 52520.518 20/05/06,05:18:16,16,09,1, 11.8,1,1, 2.810, 10566.364, 224.255, 52520.672 20/05/06,05:18:16,17,09,1, 11.8,1,1, 2.810, 10566.412, 224.307, 52520.771 20/05/06,05:18:16,18,09,1, 11.8,1,1, 2.810, 10566.402, 224.275, 52520.724 20/05/06,05:18:16,19,09,1, 11.8,1,1, 2.810, 10566.422, 224.284, 52520.793 20/05/06,05:18:17,00,09,1, 12.0,1,1, 2.808, 10566.472, 224.294, 52520.834 20/05/06,05:18:17,01,09,1, 12.0,1,1, 2.808, 10566.412, 224.309, 52520.872 20/05/06,05:18:17,02,09,1, 12.0,1,1, 2.808, 10566.413, 224.280, 52520.822 20/05/06,05:18:17,03,09,1, 12.0,1,1, 2.808, 10566.401, 224.301, 52520.820 20/05/06,05:18:17,04,09,1, 12.0,1,1, 2.808, 10566.384, 224.284, 52520.811 20/05/06,05:18:17,05,09,1, 12.0,1,1, 2.808, 10566.421, 224.283, 52520.784 20/05/06,05:18:17,06,09,1, 12.0,1,1, 2.808, 10566.432, 224.300, 52520.805 20/05/06,05:18:17,07,09,1, 12.0,1,1, 2.808, 10566.427, 224.291, 52520.886 20/05/06,05:18:17,08,09,1, 12.0,1,1, 2.808, 10566.454, 224.298, 52520.777 20/05/06,05:18:17,09,09,1, 12.0,1,1, 2.808, 10566.406, 224.282, 52520.765 20/05/06,05:18:17,10,09,1, 12.0,1,1, 2.808, 10566.444, 224.294, 52520.819 20/05/06,05:18:17,11,09,1, 12.0,1,1, 2.808, 10566.449, 224.262, 52520.830 20/05/06,05:18:17,12,09,1, 12.0,1,1, 2.808, 10566.443, 224.290, 52520.802 20/05/06,05:18:17,13,09,1, 12.0,1,1, 2.808, 10566.430, 224.267, 52520.789 20/05/06,05:18:17,14,09,1, 12.0,1,1, 2.808, 10566.436, 224.270, 52520.820 20/05/06,05:18:17,15,09,1, 12.0,1,1, 2.808, 10566.442, 224.301, 52520.854 20/05/06,05:18:17,16,09,1, 12.0,1,1, 2.808, 10566.443, 224.253, 52520.773 20/05/06,05:18:17,17,09,1, 12.0,1,1, 2.808, 10566.473, 224.332, 52520.857 20/05/06,05:18:17,18,09,1, 12.0,1,1, 2.808, 10566.429, 224.266, 52520.780 20/05/06,05:18:17,19,09,1, 12.0,1,1, 2.808, 10566.473, 224.294, 52520.834 20/05/06,05:18:18,00,10,1, 11.9,1,1, 2.812, 10566.530, 224.256, 52520.846 20/05/06,05:18:18,01,10,1, 11.9,1,1, 2.812, 10566.440, 224.290, 52520.849 20/05/06,05:18:18,02,10,1, 11.9,1,1, 2.812, 10566.459, 224.264, 52520.818 20/05/06,05:18:18,03,10,1, 11.9,1,1, 2.812, 10566.484, 224.288, 52520.844 20/05/06,05:18:18,04,10,1, 11.9,1,1, 2.812, 10566.478, 224.276, 52520.837 20/05/06,05:18:18,05,10,1, 11.9,1,1, 2.812, 10566.473, 224.262, 52520.851 20/05/06,05:18:18,06,10,1, 11.9,1,1, 2.812, 10566.497, 224.290, 52520.800 20/05/06,05:18:18,07,10,1, 11.9,1,1, 2.812, 10566.481, 224.254, 52520.810 20/05/06,05:18:18,08,10,1, 11.9,1,1, 2.812, 10566.456, 224.287, 52520.862 20/05/06,05:18:18,09,10,1, 11.9,1,1, 2.812, 10566.478, 224.281, 52520.853 20/05/06,05:18:18,10,10,1, 11.9,1,1, 2.812, 10566.487, 224.264, 52520.816 20/05/06,05:18:18,11,10,1, 11.9,1,1, 2.812, 10566.498, 224.272, 52520.804 20/05/06,05:18:18,12,10,1, 11.9,1,1, 2.812, 10566.537, 224.286, 52520.844 20/05/06,05:18:18,13,10,1, 11.9,1,1, 2.812, 10566.483, 224.256, 52520.845 20/05/06,05:18:18,14,10,1, 11.9,1,1, 2.812, 10566.506, 224.248, 52520.870 20/05/06,05:18:18,15,10,1, 11.9,1,1, 2.812, 10566.530, 224.262, 52520.865 20/05/06,05:18:18,16,10,1, 11.9,1,1, 2.812, 10566.525, 224.262, 52520.822 20/05/06,05:18:18,17,10,1, 11.9,1,1, 2.812, 10566.515, 224.293, 52520.873 20/05/06,05:18:18,18,10,1, 11.9,1,1, 2.812, 10566.519, 224.282, 52520.832 20/05/06,05:18:18,19,10,1, 11.9,1,1, 2.812, 10566.538, 224.256, 52520.846 20/05/06,05:18:19,00,09,1, 11.9,1,1, 2.812, 10566.605, 224.250, 52520.906 20/05/06,05:18:19,01,09,1, 11.9,1,1, 2.812, 10566.512, 224.250, 52520.859 20/05/06,05:18:19,02,09,1, 11.9,1,1, 2.812, 10566.530, 224.264, 52520.829 20/05/06,05:18:19,03,09,1, 11.9,1,1, 2.812, 10566.563, 224.304, 52520.896 20/05/06,05:18:19,04,09,1, 11.9,1,1, 2.812, 10566.553, 224.291, 52520.861 20/05/06,05:18:19,05,09,1, 11.9,1,1, 2.812, 10566.534, 224.251, 52520.831 20/05/06,05:18:19,06,09,1, 11.9,1,1, 2.812, 10566.553, 224.310, 52520.872 20/05/06,05:18:19,07,09,1, 11.9,1,1, 2.812, 10566.547, 224.257, 52520.844 20/05/06,05:18:19,08,09,1, 11.9,1,1, 2.812, 10566.577, 224.304, 52520.934 20/05/06,05:18:19,09,09,1, 11.9,1,1, 2.812, 10566.565, 224.299, 52520.936 20/05/06,05:18:19,10,09,1, 11.9,1,1, 2.812, 10566.571, 224.253, 52520.862 20/05/06,05:18:19,11,09,1, 11.9,1,1, 2.812, 10566.573, 224.270, 52520.874 20/05/06,05:18:19,12,09,1, 11.9,1,1, 2.812, 10566.583, 224.293, 52520.905 20/05/06,05:18:19,13,09,1, 11.9,1,1, 2.812, 10566.587, 224.265, 52520.868 20/05/06,05:18:19,14,09,1, 11.9,1,1, 2.812, 10566.569, 224.266, 52520.902 20/05/06,05:18:19,15,09,1, 11.9,1,1, 2.812, 10566.580, 224.305, 52520.919 20/05/06,05:18:19,16,09,1, 11.9,1,1, 2.812, 10566.584, 224.250, 52520.880 20/05/06,05:18:19,17,09,1, 11.9,1,1, 2.812, 10566.589, 224.328, 52520.910 20/05/06,05:18:19,18,09,1, 11.9,1,1, 2.812, 10566.593, 224.293, 52520.908 20/05/06,05:18:19,19,09,1, 11.9,1,1, 2.812, 10566.611, 224.250, 52520.906 20/05/06,05:18:20,00,08,1, 11.9,1,1, 2.811, 10566.655, 224.277, 52520.917 20/05/06,05:18:20,01,08,1, 11.9,1,1, 2.811, 10566.620, 224.250, 52520.877 20/05/06,05:18:20,02,08,1, 11.9,1,1, 2.811, 10566.622, 224.290, 52520.912 20/05/06,05:18:20,03,08,1, 11.9,1,1, 2.811, 10566.635, 224.291, 52520.942 20/05/06,05:18:20,04,08,1, 11.9,1,1, 2.811, 10566.626, 224.301, 52520.943 20/05/06,05:18:20,05,08,1, 11.9,1,1, 2.811, 10566.640, 224.283, 52520.933 20/05/06,05:18:20,06,08,1, 11.9,1,1, 2.811, 10566.653, 224.313, 52520.910 20/05/06,05:18:20,07,08,1, 11.9,1,1, 2.811, 10566.621, 224.301, 52520.951 20/05/06,05:18:20,08,08,1, 11.9,1,1, 2.811, 10566.658, 224.285, 52520.943 20/05/06,05:18:20,09,08,1, 11.9,1,1, 2.811, 10566.641, 224.299, 52520.944 20/05/06,05:18:20,10,08,1, 11.9,1,1, 2.811, 10566.633, 224.277, 52520.919 20/05/06,05:18:20,11,08,1, 11.9,1,1, 2.811, 10566.633, 224.305, 52520.945 20/05/06,05:18:20,12,08,1, 11.9,1,1, 2.811, 10566.653, 224.304, 52520.925 20/05/06,05:18:20,13,08,1, 11.9,1,1, 2.811, 10566.639, 224.264, 52520.906 20/05/06,05:18:20,14,08,1, 11.9,1,1, 2.811, 10566.660, 224.302, 52520.918 20/05/06,05:18:20,15,08,1, 11.9,1,1, 2.811, 10566.681, 224.295, 52520.894 20/05/06,05:18:20,16,08,1, 11.9,1,1, 2.811, 10566.622, 224.310, 52520.974 20/05/06,05:18:20,17,08,1, 11.9,1,1, 2.811, 10566.659, 224.308, 52520.952 20/05/06,05:18:20,18,08,1, 11.9,1,1, 2.811, 10566.654, 224.325, 52520.954 20/05/06,05:18:20,19,08,1, 11.9,1,1, 2.811, 10566.661, 224.277, 52520.917 20/05/06,05:18:21,00,08,1, 11.9,1,1, 2.811, 10566.714, 224.233, 52521.017 20/05/06,05:18:21,01,08,1, 11.9,1,1, 2.811, 10566.672, 224.278, 52520.899 20/05/06,05:18:21,02,08,1, 11.9,1,1, 2.811, 10566.692, 224.286, 52520.935 20/05/06,05:18:21,03,08,1, 11.9,1,1, 2.811, 10566.676, 224.292, 52520.964 20/05/06,05:18:21,04,08,1, 11.9,1,1, 2.811, 10566.693, 224.286, 52520.960 20/05/06,05:18:21,05,08,1, 11.9,1,1, 2.811, 10566.677, 224.271, 52520.942 20/05/06,05:18:21,06,08,1, 11.9,1,1, 2.811, 10566.699, 224.289, 52520.990 20/05/06,05:18:21,07,08,1, 11.9,1,1, 2.811, 10566.686, 224.258, 52520.936 20/05/06,05:18:21,08,08,1, 11.9,1,1, 2.811, 10566.707, 224.265, 52520.953 20/05/06,05:18:21,09,08,1, 11.9,1,1, 2.811, 10566.710, 224.336, 52520.972 20/05/06,05:18:21,10,08,1, 11.9,1,1, 2.811, 10566.707, 224.256, 52520.954 20/05/06,05:18:21,11,08,1, 11.9,1,1, 2.811, 10566.715, 224.292, 52520.994 20/05/06,05:18:21,12,08,1, 11.9,1,1, 2.811, 10566.719, 224.284, 52520.981 20/05/06,05:18:21,13,08,1, 11.9,1,1, 2.811, 10566.716, 224.286, 52520.955 20/05/06,05:18:21,14,08,1, 11.9,1,1, 2.811, 10566.721, 224.294, 52520.970 20/05/06,05:18:21,15,08,1, 11.9,1,1, 2.811, 10566.724, 224.276, 52520.965 20/05/06,05:18:21,16,08,1, 11.9,1,1, 2.811, 10566.729, 224.262, 52520.962 20/05/06,05:18:21,17,08,1, 11.9,1,1, 2.811, 10566.741, 224.273, 52520.988 20/05/06,05:18:21,18,08,1, 11.9,1,1, 2.811, 10566.726, 224.280, 52521.039 20/05/06,05:18:21,19,08,1, 11.9,1,1, 2.811, 10566.718, 224.233, 52521.017 20/05/06,05:18:22,00,08,1, 11.8,1,1, 2.811, 10566.772, 224.235, 52520.784 20/05/06,05:18:22,01,08,1, 11.8,1,1, 2.811, 10566.732, 224.277, 52520.991 20/05/06,05:18:22,02,08,1, 11.8,1,1, 2.811, 10566.726, 224.237, 52520.972 20/05/06,05:18:22,03,08,1, 11.8,1,1, 2.811, 10566.733, 224.293, 52520.974 20/05/06,05:18:22,04,08,1, 11.8,1,1, 2.811, 10566.752, 224.246, 52520.996 20/05/06,05:18:22,05,08,1, 11.8,1,1, 2.811, 10566.729, 224.262, 52520.941 20/05/06,05:18:22,06,08,1, 11.8,1,1, 2.811, 10566.758, 224.282, 52520.985 20/05/06,05:18:22,07,08,1, 11.8,1,1, 2.811, 10566.736, 224.284, 52521.035 20/05/06,05:18:22,08,08,1, 11.8,1,1, 2.811, 10566.757, 224.251, 52521.015 20/05/06,05:18:22,09,08,1, 11.8,1,1, 2.811, 10566.747, 224.301, 52521.042 20/05/06,05:18:22,10,08,1, 11.8,1,1, 2.811, 10566.763, 224.284, 52521.030 20/05/06,05:18:22,11,08,1, 11.8,1,1, 2.811, 10566.725, 224.289, 52521.088 20/05/06,05:18:22,12,08,1, 11.8,1,1, 2.811, 10566.799, 224.310, 52521.054 20/05/06,05:18:22,13,08,1, 11.8,1,1, 2.811, 10566.722, 224.261, 52521.099 20/05/06,05:18:22,14,08,1, 11.8,1,1, 2.811, 10566.809, 224.284, 52521.033 20/05/06,05:18:22,15,08,1, 11.8,1,1, 2.811, 10566.777, 224.283, 52521.018 20/05/06,05:18:22,16,08,1, 11.8,1,1, 2.811, 10566.759, 224.259, 52521.000 20/05/06,05:18:22,17,08,1, 11.8,1,1, 2.811, 10566.765, 224.226, 52521.031 20/05/06,05:18:22,18,08,1, 11.8,1,1, 2.811, 10566.786, 224.266, 52521.071 20/05/06,05:18:22,19,08,1, 11.8,1,1, 2.811, 10566.778, 224.235, 52520.784 20/05/06,05:18:23,00,08,1, 11.9,1,1, 2.806, 10566.806, 224.254, 52521.005 20/05/06,05:18:23,01,08,1, 11.9,1,1, 2.806, 10566.781, 224.262, 52521.072 20/05/06,05:18:23,02,08,1, 11.9,1,1, 2.806, 10566.787, 224.263, 52521.078 20/05/06,05:18:23,03,08,1, 11.9,1,1, 2.806, 10566.804, 224.264, 52521.047 20/05/06,05:18:23,04,08,1, 11.9,1,1, 2.806, 10566.822, 224.257, 52521.043 20/05/06,05:18:23,05,08,1, 11.9,1,1, 2.806, 10566.796, 224.240, 52521.043 20/05/06,05:18:23,06,08,1, 11.9,1,1, 2.806, 10566.803, 224.276, 52521.086 20/05/06,05:18:23,07,08,1, 11.9,1,1, 2.806, 10566.794, 224.283, 52521.027 20/05/06,05:18:23,08,08,1, 11.9,1,1, 2.806, 10566.786, 224.251, 52521.031 20/05/06,05:18:23,09,08,1, 11.9,1,1, 2.806, 10566.809, 224.261, 52521.047 20/05/06,05:18:23,10,08,1, 11.9,1,1, 2.806, 10566.800, 224.258, 52521.056 20/05/06,05:18:23,11,08,1, 11.9,1,1, 2.806, 10566.804, 224.246, 52521.028 20/05/06,05:18:23,12,08,1, 11.9,1,1, 2.806, 10566.831, 224.291, 52521.067 20/05/06,05:18:23,13,08,1, 11.9,1,1, 2.806, 10566.810, 224.246, 52520.986 20/05/06,05:18:23,14,08,1, 11.9,1,1, 2.806, 10566.823, 224.264, 52521.018 20/05/06,05:18:23,15,08,1, 11.9,1,1, 2.806, 10566.823, 224.264, 52521.066 20/05/06,05:18:23,16,08,1, 11.9,1,1, 2.806, 10566.815, 224.256, 52521.047 20/05/06,05:18:23,17,08,1, 11.9,1,1, 2.806, 10566.823, 224.250, 52521.008 20/05/06,05:18:23,18,08,1, 11.9,1,1, 2.806, 10566.814, 224.276, 52521.021 20/05/06,05:18:23,19,08,1, 11.9,1,1, 2.806, 10566.812, 224.254, 52521.005 20/05/06,05:18:24,00,08,1, 11.9,1,1, 2.813, 10566.847, 224.236, 52521.050 20/05/06,05:18:24,01,08,1, 11.9,1,1, 2.813, 10566.841, 224.270, 52521.081 20/05/06,05:18:24,02,08,1, 11.9,1,1, 2.813, 10566.822, 224.213, 52521.018 20/05/06,05:18:24,03,08,1, 11.9,1,1, 2.813, 10566.853, 224.249, 52521.058 20/05/06,05:18:24,04,08,1, 11.9,1,1, 2.813, 10566.841, 224.221, 52521.071 20/05/06,05:18:24,05,08,1, 11.9,1,1, 2.813, 10566.862, 224.223, 52521.040 20/05/06,05:18:24,06,08,1, 11.9,1,1, 2.813, 10566.841, 224.233, 52521.025 20/05/06,05:18:24,07,08,1, 11.9,1,1, 2.813, 10566.866, 224.251, 52521.042 20/05/06,05:18:24,08,08,1, 11.9,1,1, 2.813, 10566.832, 224.209, 52521.005 20/05/06,05:18:24,09,08,1, 11.9,1,1, 2.813, 10566.858, 224.236, 52521.022 20/05/06,05:18:24,10,08,1, 11.9,1,1, 2.813, 10566.834, 224.264, 52521.059 20/05/06,05:18:24,11,08,1, 11.9,1,1, 2.813, 10566.837, 224.208, 52521.067 20/05/06,05:18:24,12,08,1, 11.9,1,1, 2.813, 10566.835, 224.282, 52521.061 20/05/06,05:18:24,13,08,1, 11.9,1,1, 2.813, 10566.843, 224.258, 52521.031 20/05/06,05:18:24,14,08,1, 11.9,1,1, 2.813, 10566.870, 224.236, 52521.087 20/05/06,05:18:24,15,08,1, 11.9,1,1, 2.813, 10566.852, 224.245, 52521.066 20/05/06,05:18:24,16,08,1, 11.9,1,1, 2.813, 10566.871, 224.240, 52521.060 20/05/06,05:18:24,17,08,1, 11.9,1,1, 2.813, 10566.861, 224.204, 52521.043 20/05/06,05:18:24,18,08,1, 11.9,1,1, 2.813, 10566.862, 224.237, 52521.060 20/05/06,05:18:24,19,08,1, 11.9,1,1, 2.813, 10566.853, 224.236, 52521.050 20/05/06,05:18:25,00,09,1, 11.9,1,1, 2.812, 10566.897, 224.244, 52521.109 20/05/06,05:18:25,01,09,1, 11.9,1,1, 2.812, 10566.872, 224.247, 52521.088 20/05/06,05:18:25,02,09,1, 11.9,1,1, 2.812, 10566.887, 224.197, 52521.060 20/05/06,05:18:25,03,09,1, 11.9,1,1, 2.812, 10566.872, 224.259, 52521.104 20/05/06,05:18:25,04,09,1, 11.9,1,1, 2.812, 10566.878, 224.223, 52521.095 20/05/06,05:18:25,05,09,1, 11.9,1,1, 2.812, 10566.855, 224.220, 52521.061 20/05/06,05:18:25,06,09,1, 11.9,1,1, 2.812, 10566.888, 224.235, 52521.094 20/05/06,05:18:25,07,09,1, 11.9,1,1, 2.812, 10566.868, 224.251, 52521.115 20/05/06,05:18:25,08,09,1, 11.9,1,1, 2.812, 10566.858, 224.216, 52521.071 20/05/06,05:18:25,09,09,1, 11.9,1,1, 2.812, 10566.878, 224.224, 52521.089 20/05/06,05:18:25,10,09,1, 11.9,1,1, 2.812, 10566.875, 224.259, 52521.092 20/05/06,05:18:25,11,09,1, 11.9,1,1, 2.812, 10566.872, 224.199, 52521.043 20/05/06,05:18:25,12,09,1, 11.9,1,1, 2.812, 10566.897, 224.241, 52521.079 20/05/06,05:18:25,13,09,1, 11.9,1,1, 2.812, 10566.871, 224.228, 52521.065 20/05/06,05:18:25,14,09,1, 11.9,1,1, 2.812, 10566.891, 224.205, 52521.115 20/05/06,05:18:25,15,09,1, 11.9,1,1, 2.812, 10566.876, 224.226, 52521.102 20/05/06,05:18:25,16,09,1, 11.9,1,1, 2.812, 10566.904, 224.240, 52521.099 20/05/06,05:18:25,17,09,1, 11.9,1,1, 2.812, 10566.865, 224.206, 52521.071 20/05/06,05:18:25,18,09,1, 11.9,1,1, 2.812, 10566.912, 224.257, 52521.125 20/05/06,05:18:25,19,09,1, 11.9,1,1, 2.812, 10566.902, 224.244, 52521.109 20/05/06,05:18:26,00,08,1, 11.9,1,1, 2.806, 10566.922, 224.226, 52521.192 20/05/06,05:18:26,01,08,1, 11.9,1,1, 2.806, 10566.898, 224.222, 52521.159 20/05/06,05:18:26,02,08,1, 11.9,1,1, 2.806, 10566.867, 224.193, 52521.087 20/05/06,05:18:26,03,08,1, 11.9,1,1, 2.806, 10566.898, 224.218, 52521.112 20/05/06,05:18:26,04,08,1, 11.9,1,1, 2.806, 10566.895, 224.204, 52521.152 20/05/06,05:18:26,05,08,1, 11.9,1,1, 2.806, 10566.868, 224.222, 52521.089 20/05/06,05:18:26,06,08,1, 11.9,1,1, 2.806, 10566.916, 224.241, 52521.104 20/05/06,05:18:26,07,08,1, 11.9,1,1, 2.806, 10566.917, 224.198, 52521.121 20/05/06,05:18:26,08,08,1, 11.9,1,1, 2.806, 10566.915, 224.201, 52521.147 20/05/06,05:18:26,09,08,1, 11.9,1,1, 2.806, 10566.883, 224.178, 52521.094 20/05/06,05:18:26,10,08,1, 11.9,1,1, 2.806, 10566.927, 224.249, 52521.181 20/05/06,05:18:26,11,08,1, 11.9,1,1, 2.806, 10566.898, 224.192, 52521.129 20/05/06,05:18:26,12,08,1, 11.9,1,1, 2.806, 10566.907, 224.227, 52521.166 20/05/06,05:18:26,13,08,1, 11.9,1,1, 2.806, 10566.905, 224.191, 52521.152 20/05/06,05:18:26,14,08,1, 11.9,1,1, 2.806, 10566.899, 224.160, 52521.097 20/05/06,05:18:26,15,08,1, 11.9,1,1, 2.806, 10566.913, 224.203, 52521.156 20/05/06,05:18:26,16,08,1, 11.9,1,1, 2.806, 10566.938, 224.186, 52521.148 20/05/06,05:18:26,17,08,1, 11.9,1,1, 2.806, 10566.933, 224.194, 52521.143 20/05/06,05:18:26,18,08,1, 11.9,1,1, 2.806, 10566.931, 224.205, 52521.187 20/05/06,05:18:26,19,08,1, 11.9,1,1, 2.806, 10566.925, 224.226, 52521.192 20/05/06,05:18:27,00,08,1, 11.9,1,1, 2.809, 10566.931, 224.241, 52521.181 20/05/06,05:18:27,01,08,1, 11.9,1,1, 2.809, 10566.892, 224.226, 52521.183 20/05/06,05:18:27,02,08,1, 11.9,1,1, 2.809, 10566.911, 224.199, 52521.152 20/05/06,05:18:27,03,08,1, 11.9,1,1, 2.809, 10566.911, 224.188, 52521.136 20/05/06,05:18:27,04,08,1, 11.9,1,1, 2.809, 10566.921, 224.182, 52521.139 20/05/06,05:18:27,05,08,1, 11.9,1,1, 2.809, 10566.907, 224.176, 52521.160 20/05/06,05:18:27,06,08,1, 11.9,1,1, 2.809, 10566.954, 224.183, 52521.191 20/05/06,05:18:27,07,08,1, 11.9,1,1, 2.809, 10566.880, 224.205, 52521.251 20/05/06,05:18:27,08,08,1, 11.9,1,1, 2.809, 10566.950, 224.216, 52521.206 20/05/06,05:18:27,09,08,1, 11.9,1,1, 2.809, 10566.933, 224.177, 52521.165 20/05/06,05:18:27,10,08,1, 11.9,1,1, 2.809, 10566.939, 224.234, 52521.259 20/05/06,05:18:27,11,08,1, 11.9,1,1, 2.809, 10566.922, 224.197, 52521.207 20/05/06,05:18:27,12,08,1, 11.9,1,1, 2.809, 10566.925, 224.200, 52521.175 20/05/06,05:18:27,13,08,1, 11.9,1,1, 2.809, 10566.941, 224.234, 52521.187 20/05/06,05:18:27,14,08,1, 11.9,1,1, 2.809, 10566.939, 224.187, 52521.173 20/05/06,05:18:27,15,08,1, 11.9,1,1, 2.809, 10566.934, 224.215, 52521.197 20/05/06,05:18:27,16,08,1, 11.9,1,1, 2.809, 10566.939, 224.216, 52521.197 20/05/06,05:18:27,17,08,1, 11.9,1,1, 2.809, 10566.945, 224.211, 52521.165 20/05/06,05:18:27,18,08,1, 11.9,1,1, 2.809, 10566.947, 224.217, 52521.179 20/05/06,05:18:27,19,08,1, 11.9,1,1, 2.809, 10566.935, 224.241, 52521.181 20/05/06,05:18:28,00,08,1, 11.9,1,1, 2.809, 10566.964, 224.225, 52521.209 20/05/06,05:18:28,01,08,1, 11.9,1,1, 2.809, 10566.967, 224.228, 52521.249 20/05/06,05:18:28,02,08,1, 11.9,1,1, 2.809, 10566.946, 224.224, 52521.214 20/05/06,05:18:28,03,08,1, 11.9,1,1, 2.809, 10566.934, 224.194, 52521.195 20/05/06,05:18:28,04,08,1, 11.9,1,1, 2.809, 10566.953, 224.228, 52521.235 20/05/06,05:18:28,05,08,1, 11.9,1,1, 2.809, 10566.936, 224.192, 52521.179 20/05/06,05:18:28,06,08,1, 11.9,1,1, 2.809, 10566.957, 224.215, 52521.182 20/05/06,05:18:28,07,08,1, 11.9,1,1, 2.809, 10566.914, 224.219, 52521.192 20/05/06,05:18:28,08,08,1, 11.9,1,1, 2.809, 10566.960, 224.221, 52521.220 20/05/06,05:18:28,09,08,1, 11.9,1,1, 2.809, 10566.935, 224.201, 52521.211 20/05/06,05:18:28,10,08,1, 11.9,1,1, 2.809, 10566.950, 224.242, 52521.181 20/05/06,05:18:28,11,08,1, 11.9,1,1, 2.809, 10566.955, 224.197, 52521.190 20/05/06,05:18:28,12,08,1, 11.9,1,1, 2.809, 10566.941, 224.192, 52521.191 20/05/06,05:18:28,13,08,1, 11.9,1,1, 2.809, 10566.976, 224.232, 52521.224 20/05/06,05:18:28,14,08,1, 11.9,1,1, 2.809, 10566.941, 224.205, 52521.151 20/05/06,05:18:28,15,08,1, 11.9,1,1, 2.809, 10566.932, 224.220, 52521.175 20/05/06,05:18:28,16,08,1, 11.9,1,1, 2.809, 10566.950, 224.250, 52521.194 20/05/06,05:18:28,17,08,1, 11.9,1,1, 2.809, 10566.954, 224.204, 52521.192 20/05/06,05:18:28,18,08,1, 11.9,1,1, 2.809, 10566.953, 224.216, 52521.204 20/05/06,05:18:28,19,08,1, 11.9,1,1, 2.809, 10566.972, 224.225, 52521.209 20/05/06,05:18:29,00,08,1, 11.8,1,1, 2.809, 10566.989, 224.183, 52521.270 20/05/06,05:18:29,01,08,1, 11.8,1,1, 2.809, 10566.968, 224.229, 52521.206 20/05/06,05:18:29,02,08,1, 11.8,1,1, 2.809, 10566.950, 224.234, 52521.198 20/05/06,05:18:29,03,08,1, 11.8,1,1, 2.809, 10566.955, 224.214, 52521.219 20/05/06,05:18:29,04,08,1, 11.8,1,1, 2.809, 10566.980, 224.239, 52521.246 20/05/06,05:18:29,05,08,1, 11.8,1,1, 2.809, 10566.964, 224.268, 52521.209 20/05/06,05:18:29,06,08,1, 11.8,1,1, 2.809, 10566.969, 224.213, 52521.205 20/05/06,05:18:29,07,08,1, 11.8,1,1, 2.809, 10566.979, 224.256, 52521.229 20/05/06,05:18:29,08,08,1, 11.8,1,1, 2.809, 10566.979, 224.248, 52521.245 20/05/06,05:18:29,09,08,1, 11.8,1,1, 2.809, 10566.977, 224.219, 52521.233 20/05/06,05:18:29,10,08,1, 11.8,1,1, 2.809, 10566.988, 224.244, 52521.207 20/05/06,05:18:29,11,08,1, 11.8,1,1, 2.809, 10566.986, 224.219, 52521.258 20/05/06,05:18:29,12,08,1, 11.8,1,1, 2.809, 10566.971, 224.210, 52521.247 20/05/06,05:18:29,13,08,1, 11.8,1,1, 2.809, 10567.009, 224.221, 52521.268 20/05/06,05:18:29,14,08,1, 11.8,1,1, 2.809, 10566.994, 224.167, 52521.219 20/05/06,05:18:29,15,08,1, 11.8,1,1, 2.809, 10566.984, 224.191, 52521.263 20/05/06,05:18:29,16,08,1, 11.8,1,1, 2.809, 10566.992, 224.201, 52521.284 20/05/06,05:18:29,17,08,1, 11.8,1,1, 2.809, 10566.983, 224.164, 52521.246 20/05/06,05:18:29,18,08,1, 11.8,1,1, 2.809, 10567.006, 224.197, 52521.281 20/05/06,05:18:29,19,08,1, 11.8,1,1, 2.809, 10566.990, 224.183, 52521.270 20/05/06,05:18:30,00,08,1, 11.9,1,1, 2.813, 10567.006, 224.214, 52521.315 20/05/06,05:18:30,01,08,1, 11.9,1,1, 2.813, 10566.979, 224.195, 52521.263 20/05/06,05:18:30,02,08,1, 11.9,1,1, 2.813, 10567.000, 224.219, 52521.302 20/05/06,05:18:30,03,08,1, 11.9,1,1, 2.813, 10566.987, 224.176, 52521.275 20/05/06,05:18:30,04,08,1, 11.9,1,1, 2.813, 10567.007, 224.194, 52521.262 20/05/06,05:18:30,05,08,1, 11.9,1,1, 2.813, 10566.984, 224.224, 52521.244 20/05/06,05:18:30,06,08,1, 11.9,1,1, 2.813, 10566.984, 224.181, 52521.260 20/05/06,05:18:30,07,08,1, 11.9,1,1, 2.813, 10567.015, 224.217, 52521.250 20/05/06,05:18:30,08,08,1, 11.9,1,1, 2.813, 10567.022, 224.199, 52521.172 20/05/06,05:18:30,09,08,1, 11.9,1,1, 2.813, 10566.984, 224.179, 52521.311 20/05/06,05:18:30,10,08,1, 11.9,1,1, 2.813, 10567.023, 224.212, 52521.376 20/05/06,05:18:30,11,08,1, 11.9,1,1, 2.813, 10567.034, 224.194, 52521.353 20/05/06,05:18:30,12,08,1, 11.9,1,1, 2.813, 10566.991, 224.178, 52521.262 20/05/06,05:18:30,13,08,1, 11.9,1,1, 2.813, 10567.042, 224.245, 52521.333 20/05/06,05:18:30,14,08,1, 11.9,1,1, 2.813, 10566.972, 224.205, 52521.353 20/05/06,05:18:30,15,08,1, 11.9,1,1, 2.813, 10567.037, 224.180, 52521.311 20/05/06,05:18:30,16,08,1, 11.9,1,1, 2.813, 10567.049, 224.214, 52521.335 20/05/06,05:18:30,17,08,1, 11.9,1,1, 2.813, 10567.020, 224.200, 52521.315 20/05/06,05:18:30,18,08,1, 11.9,1,1, 2.813, 10567.043, 224.200, 52521.278 20/05/06,05:18:30,19,08,1, 11.9,1,1, 2.813, 10567.010, 224.214, 52521.315 20/05/06,05:18:31,00,09,1, 11.9,1,1, 2.811, 10567.064, 224.169, 52521.291 20/05/06,05:18:31,01,09,1, 11.9,1,1, 2.811, 10567.032, 224.181, 52521.318 20/05/06,05:18:31,02,09,1, 11.9,1,1, 2.811, 10567.076, 224.237, 52521.361 20/05/06,05:18:31,03,09,1, 11.9,1,1, 2.811, 10567.006, 224.197, 52521.300 20/05/06,05:18:31,04,09,1, 11.9,1,1, 2.811, 10567.061, 224.187, 52521.207 20/05/06,05:18:31,05,09,1, 11.9,1,1, 2.811, 10567.038, 224.230, 52521.374 20/05/06,05:18:31,06,09,1, 11.9,1,1, 2.811, 10567.061, 224.180, 52521.329 20/05/06,05:18:31,07,09,1, 11.9,1,1, 2.811, 10567.046, 224.222, 52521.369 20/05/06,05:18:31,08,09,1, 11.9,1,1, 2.811, 10567.035, 224.212, 52521.343 20/05/06,05:18:31,09,09,1, 11.9,1,1, 2.811, 10567.040, 224.164, 52521.310 20/05/06,05:18:31,10,09,1, 11.9,1,1, 2.811, 10567.051, 224.172, 52521.311 20/05/06,05:18:31,11,09,1, 11.9,1,1, 2.811, 10567.051, 224.183, 52521.356 20/05/06,05:18:31,12,09,1, 11.9,1,1, 2.811, 10567.031, 224.127, 52521.308 20/05/06,05:18:31,13,09,1, 11.9,1,1, 2.811, 10567.054, 224.170, 52521.297 20/05/06,05:18:31,14,09,1, 11.9,1,1, 2.811, 10567.060, 224.175, 52521.319 20/05/06,05:18:31,15,09,1, 11.9,1,1, 2.811, 10567.034, 224.144, 52521.339 20/05/06,05:18:31,16,09,1, 11.9,1,1, 2.811, 10567.083, 224.164, 52521.335 20/05/06,05:18:31,17,09,1, 11.9,1,1, 2.811, 10567.055, 224.165, 52521.354 20/05/06,05:18:31,18,09,1, 11.9,1,1, 2.811, 10567.060, 224.179, 52521.306 20/05/06,05:18:31,19,09,1, 11.9,1,1, 2.811, 10567.066, 224.169, 52521.291 20/05/06,05:18:32,00,09,1, 11.9,1,1, 2.810, 10567.089, 224.181, 52521.278 20/05/06,05:18:32,01,09,1, 11.9,1,1, 2.810, 10567.069, 224.164, 52521.304 20/05/06,05:18:32,02,09,1, 11.9,1,1, 2.810, 10567.063, 224.214, 52521.359 20/05/06,05:18:32,03,09,1, 11.9,1,1, 2.810, 10567.046, 224.167, 52521.323 20/05/06,05:18:32,04,09,1, 11.9,1,1, 2.810, 10567.071, 224.177, 52521.296 20/05/06,05:18:32,05,09,1, 11.9,1,1, 2.810, 10567.055, 224.199, 52521.329 20/05/06,05:18:32,06,09,1, 11.9,1,1, 2.810, 10567.084, 224.145, 52521.328 20/05/06,05:18:32,07,09,1, 11.9,1,1, 2.810, 10567.092, 224.174, 52521.348 20/05/06,05:18:32,08,09,1, 11.9,1,1, 2.810, 10567.091, 224.202, 52521.350 20/05/06,05:18:32,09,09,1, 11.9,1,1, 2.810, 10567.087, 224.188, 52521.327 20/05/06,05:18:32,10,09,1, 11.9,1,1, 2.810, 10567.083, 224.142, 52521.299 20/05/06,05:18:32,11,09,1, 11.9,1,1, 2.810, 10567.102, 224.200, 52521.341 20/05/06,05:18:32,12,09,1, 11.9,1,1, 2.810, 10567.098, 224.175, 52521.316 20/05/06,05:18:32,13,09,1, 11.9,1,1, 2.810, 10567.128, 224.193, 52521.489 20/05/06,05:18:32,14,09,1, 11.9,1,1, 2.810, 10567.028, 224.182, 52521.302 20/05/06,05:18:32,15,09,1, 11.9,1,1, 2.810, 10567.040, 224.147, 52521.351 20/05/06,05:18:32,16,09,1, 11.9,1,1, 2.810, 10567.095, 224.190, 52521.382 20/05/06,05:18:32,17,09,1, 11.9,1,1, 2.810, 10567.099, 224.162, 52521.319 20/05/06,05:18:32,18,09,1, 11.9,1,1, 2.810, 10567.085, 224.168, 52521.283 20/05/06,05:18:32,19,09,1, 11.9,1,1, 2.810, 10567.089, 224.181, 52521.278 20/05/06,05:18:33,00,08,1, 11.9,1,1, 2.811, 10567.156, 224.136, 52521.367 20/05/06,05:18:33,01,08,1, 11.9,1,1, 2.811, 10567.098, 224.143, 52521.321 20/05/06,05:18:33,02,08,1, 11.9,1,1, 2.811, 10567.146, 224.178, 52521.381 20/05/06,05:18:33,03,08,1, 11.9,1,1, 2.811, 10567.114, 224.176, 52521.372 20/05/06,05:18:33,04,08,1, 11.9,1,1, 2.811, 10567.088, 224.137, 52521.311 20/05/06,05:18:33,05,08,1, 11.9,1,1, 2.811, 10567.138, 224.173, 52521.355 20/05/06,05:18:33,06,08,1, 11.9,1,1, 2.811, 10567.127, 224.154, 52521.348 20/05/06,05:18:33,07,08,1, 11.9,1,1, 2.811, 10567.128, 224.158, 52521.339 20/05/06,05:18:33,08,08,1, 11.9,1,1, 2.811, 10567.125, 224.173, 52521.341 20/05/06,05:18:33,09,08,1, 11.9,1,1, 2.811, 10567.131, 224.178, 52521.390 20/05/06,05:18:33,10,08,1, 11.9,1,1, 2.811, 10567.155, 224.167, 52521.384 20/05/06,05:18:33,11,08,1, 11.9,1,1, 2.811, 10567.143, 224.179, 52521.384 20/05/06,05:18:33,12,08,1, 11.9,1,1, 2.811, 10567.150, 224.161, 52521.355 20/05/06,05:18:33,13,08,1, 11.9,1,1, 2.811, 10567.141, 224.119, 52521.361 20/05/06,05:18:33,14,08,1, 11.9,1,1, 2.811, 10567.137, 224.179, 52521.385 20/05/06,05:18:33,15,08,1, 11.9,1,1, 2.811, 10567.121, 224.111, 52521.364 20/05/06,05:18:33,16,08,1, 11.9,1,1, 2.811, 10567.149, 224.163, 52521.377 20/05/06,05:18:33,17,08,1, 11.9,1,1, 2.811, 10567.154, 224.161, 52521.384 20/05/06,05:18:33,18,08,1, 11.9,1,1, 2.811, 10567.137, 224.148, 52521.385 20/05/06,05:18:33,19,08,1, 11.9,1,1, 2.811, 10567.159, 224.136, 52521.367 20/05/06,05:18:34,00,09,1, 11.8,1,1, 2.809, 10567.189, 224.129, 52521.417 20/05/06,05:18:34,01,09,1, 11.8,1,1, 2.809, 10567.118, 224.132, 52521.341 20/05/06,05:18:34,02,09,1, 11.8,1,1, 2.809, 10567.134, 224.120, 52521.418 20/05/06,05:18:34,03,09,1, 11.8,1,1, 2.809, 10567.151, 224.165, 52521.413 20/05/06,05:18:34,04,09,1, 11.8,1,1, 2.809, 10567.175, 224.118, 52521.418 20/05/06,05:18:34,05,09,1, 11.8,1,1, 2.809, 10567.190, 224.146, 52521.409 20/05/06,05:18:34,06,09,1, 11.8,1,1, 2.809, 10567.165, 224.131, 52521.411 20/05/06,05:18:34,07,09,1, 11.8,1,1, 2.809, 10567.161, 224.115, 52521.365 20/05/06,05:18:34,08,09,1, 11.8,1,1, 2.809, 10567.135, 224.116, 52521.393 20/05/06,05:18:34,09,09,1, 11.8,1,1, 2.809, 10567.158, 224.146, 52521.423 20/05/06,05:18:34,10,09,1, 11.8,1,1, 2.809, 10567.163, 224.125, 52521.416 20/05/06,05:18:34,11,09,1, 11.8,1,1, 2.809, 10567.170, 224.135, 52521.408 20/05/06,05:18:34,12,09,1, 11.8,1,1, 2.809, 10567.167, 224.129, 52521.402 20/05/06,05:18:34,13,09,1, 11.8,1,1, 2.809, 10567.169, 224.104, 52521.415 20/05/06,05:18:34,14,09,1, 11.8,1,1, 2.809, 10567.178, 224.171, 52521.442 20/05/06,05:18:34,15,09,1, 11.8,1,1, 2.809, 10567.158, 224.102, 52521.396 20/05/06,05:18:34,16,09,1, 11.8,1,1, 2.809, 10567.162, 224.148, 52521.413 20/05/06,05:18:34,17,09,1, 11.8,1,1, 2.809, 10567.192, 224.132, 52521.443 20/05/06,05:18:34,18,09,1, 11.8,1,1, 2.809, 10567.154, 224.134, 52521.411 20/05/06,05:18:34,19,09,1, 11.8,1,1, 2.809, 10567.194, 224.129, 52521.417 20/05/06,05:18:35,00,09,1, 11.9,1,1, 2.813, 10567.206, 224.113, 52521.422 20/05/06,05:18:35,01,09,1, 11.9,1,1, 2.813, 10567.174, 224.082, 52521.402 20/05/06,05:18:35,02,09,1, 11.9,1,1, 2.813, 10567.209, 224.100, 52521.440 20/05/06,05:18:35,03,09,1, 11.9,1,1, 2.813, 10567.179, 224.139, 52521.430 20/05/06,05:18:35,04,09,1, 11.9,1,1, 2.813, 10567.169, 224.081, 52521.388 20/05/06,05:18:35,05,09,1, 11.9,1,1, 2.813, 10567.204, 224.142, 52521.417 20/05/06,05:18:35,06,09,1, 11.9,1,1, 2.813, 10567.170, 224.121, 52521.405 20/05/06,05:18:35,07,09,1, 11.9,1,1, 2.813, 10567.190, 224.121, 52521.382 20/05/06,05:18:35,08,09,1, 11.9,1,1, 2.813, 10567.195, 224.138, 52521.443 20/05/06,05:18:35,09,09,1, 11.9,1,1, 2.813, 10567.208, 224.128, 52521.439 20/05/06,05:18:35,10,09,1, 11.9,1,1, 2.813, 10567.177, 224.091, 52521.416 20/05/06,05:18:35,11,09,1, 11.9,1,1, 2.813, 10567.215, 224.133, 52521.435 20/05/06,05:18:35,12,09,1, 11.9,1,1, 2.813, 10567.170, 224.120, 52521.409 20/05/06,05:18:35,13,09,1, 11.9,1,1, 2.813, 10567.183, 224.077, 52521.411 20/05/06,05:18:35,14,09,1, 11.9,1,1, 2.813, 10567.201, 224.117, 52521.443 20/05/06,05:18:35,15,09,1, 11.9,1,1, 2.813, 10567.173, 224.107, 52521.420 20/05/06,05:18:35,16,09,1, 11.9,1,1, 2.813, 10567.216, 224.111, 52521.389 20/05/06,05:18:35,17,09,1, 11.9,1,1, 2.813, 10567.191, 224.144, 52521.452 20/05/06,05:18:35,18,09,1, 11.9,1,1, 2.813, 10567.168, 224.074, 52521.427 20/05/06,05:18:35,19,09,1, 11.9,1,1, 2.813, 10567.207, 224.113, 52521.422 20/05/06,05:18:36,00,09,1, 11.9,1,1, 2.811, 10567.240, 224.093, 52521.483 20/05/06,05:18:36,01,09,1, 11.9,1,1, 2.811, 10567.237, 224.094, 52521.407 20/05/06,05:18:36,02,09,1, 11.9,1,1, 2.811, 10567.234, 224.089, 52521.440 20/05/06,05:18:36,03,09,1, 11.9,1,1, 2.811, 10567.248, 224.131, 52521.464 20/05/06,05:18:36,04,09,1, 11.9,1,1, 2.811, 10567.193, 224.106, 52521.415 20/05/06,05:18:36,05,09,1, 11.9,1,1, 2.811, 10567.218, 224.147, 52521.437 20/05/06,05:18:36,06,09,1, 11.9,1,1, 2.811, 10567.227, 224.120, 52521.457 20/05/06,05:18:36,07,09,1, 11.9,1,1, 2.811, 10567.218, 224.102, 52521.416 20/05/06,05:18:36,08,09,1, 11.9,1,1, 2.811, 10567.233, 224.130, 52521.488 20/05/06,05:18:36,09,09,1, 11.9,1,1, 2.811, 10567.229, 224.095, 52521.440 20/05/06,05:18:36,10,09,1, 11.9,1,1, 2.811, 10567.236, 224.104, 52521.411 20/05/06,05:18:36,11,09,1, 11.9,1,1, 2.811, 10567.237, 224.127, 52521.457 20/05/06,05:18:36,12,09,1, 11.9,1,1, 2.811, 10567.200, 224.121, 52521.449 20/05/06,05:18:36,13,09,1, 11.9,1,1, 2.811, 10567.227, 224.095, 52521.427 20/05/06,05:18:36,14,09,1, 11.9,1,1, 2.811, 10567.221, 224.141, 52521.485 20/05/06,05:18:36,15,09,1, 11.9,1,1, 2.811, 10567.220, 224.104, 52521.436 20/05/06,05:18:36,16,09,1, 11.9,1,1, 2.811, 10567.219, 224.094, 52521.451 20/05/06,05:18:36,17,09,1, 11.9,1,1, 2.811, 10567.244, 224.155, 52521.483 20/05/06,05:18:36,18,09,1, 11.9,1,1, 2.811, 10567.222, 224.105, 52521.480 20/05/06,05:18:36,19,09,1, 11.9,1,1, 2.811, 10567.240, 224.093, 52521.483 20/05/06,05:18:37,00,08,1, 11.8,1,1, 2.811, 10567.265, 224.122, 52521.505 20/05/06,05:18:37,01,08,1, 11.8,1,1, 2.811, 10567.237, 224.095, 52521.475 20/05/06,05:18:37,02,08,1, 11.8,1,1, 2.811, 10567.227, 224.110, 52521.541 20/05/06,05:18:37,03,08,1, 11.8,1,1, 2.811, 10567.237, 224.120, 52521.559 20/05/06,05:18:37,04,08,1, 11.8,1,1, 2.811, 10567.198, 224.099, 52521.478 20/05/06,05:18:37,05,08,1, 11.8,1,1, 2.811, 10567.237, 224.098, 52521.525 20/05/06,05:18:37,06,08,1, 11.8,1,1, 2.811, 10567.233, 224.119, 52521.523 20/05/06,05:18:37,07,08,1, 11.8,1,1, 2.811, 10567.217, 224.062, 52521.473 20/05/06,05:18:37,08,08,1, 11.8,1,1, 2.811, 10567.248, 224.136, 52521.478 20/05/06,05:18:37,09,08,1, 11.8,1,1, 2.811, 10567.246, 224.115, 52521.499 20/05/06,05:18:37,10,08,1, 11.8,1,1, 2.811, 10567.237, 224.109, 52521.494 20/05/06,05:18:37,11,08,1, 11.8,1,1, 2.811, 10567.249, 224.141, 52521.502 20/05/06,05:18:37,12,08,1, 11.8,1,1, 2.811, 10567.242, 224.112, 52521.524 20/05/06,05:18:37,13,08,1, 11.8,1,1, 2.811, 10567.235, 224.114, 52521.471 20/05/06,05:18:37,14,08,1, 11.8,1,1, 2.811, 10567.256, 224.110, 52521.506 20/05/06,05:18:37,15,08,1, 11.8,1,1, 2.811, 10567.236, 224.099, 52521.458 20/05/06,05:18:37,16,08,1, 11.8,1,1, 2.811, 10567.241, 224.088, 52521.493 20/05/06,05:18:37,17,08,1, 11.8,1,1, 2.811, 10567.277, 224.122, 52521.510 20/05/06,05:18:37,18,08,1, 11.8,1,1, 2.811, 10567.244, 224.098, 52521.495 20/05/06,05:18:37,19,08,1, 11.8,1,1, 2.811, 10567.266, 224.122, 52521.505 20/05/06,05:18:38,00,09,1, 11.9,1,1, 2.814, 10567.273, 224.127, 52521.557 20/05/06,05:18:38,01,09,1, 11.9,1,1, 2.814, 10567.251, 224.112, 52521.493 20/05/06,05:18:38,02,09,1, 11.9,1,1, 2.814, 10567.275, 224.115, 52521.490 20/05/06,05:18:38,03,09,1, 11.9,1,1, 2.814, 10567.250, 224.127, 52521.483 20/05/06,05:18:38,04,09,1, 11.9,1,1, 2.814, 10567.226, 224.114, 52521.502 20/05/06,05:18:38,05,09,1, 11.9,1,1, 2.814, 10567.212, 224.121, 52521.550 20/05/06,05:18:38,06,09,1, 11.9,1,1, 2.814, 10567.289, 224.151, 52521.523 20/05/06,05:18:38,07,09,1, 11.9,1,1, 2.814, 10567.198, 224.094, 52521.535 20/05/06,05:18:38,08,09,1, 11.9,1,1, 2.814, 10567.277, 224.142, 52521.571 20/05/06,05:18:38,09,09,1, 11.9,1,1, 2.814, 10567.274, 224.129, 52521.535 20/05/06,05:18:38,10,09,1, 11.9,1,1, 2.814, 10567.248, 224.102, 52521.515 20/05/06,05:18:38,11,09,1, 11.9,1,1, 2.814, 10567.284, 224.144, 52521.546 20/05/06,05:18:38,12,09,1, 11.9,1,1, 2.814, 10567.274, 224.110, 52521.513 20/05/06,05:18:38,13,09,1, 11.9,1,1, 2.814, 10567.301, 224.130, 52521.532 20/05/06,05:18:38,14,09,1, 11.9,1,1, 2.814, 10567.288, 224.148, 52521.518 20/05/06,05:18:38,15,09,1, 11.9,1,1, 2.814, 10567.264, 224.122, 52521.547 20/05/06,05:18:38,16,09,1, 11.9,1,1, 2.814, 10567.275, 224.092, 52521.578 20/05/06,05:18:38,17,09,1, 11.9,1,1, 2.814, 10567.292, 224.154, 52521.562 20/05/06,05:18:38,18,09,1, 11.9,1,1, 2.814, 10567.272, 224.116, 52521.569 20/05/06,05:18:38,19,09,1, 11.9,1,1, 2.814, 10567.275, 224.127, 52521.557 20/05/06,05:18:39,00,08,1, 11.9,1,1, 2.813, 10567.331, 224.157, 52521.627 20/05/06,05:18:39,01,08,1, 11.9,1,1, 2.813, 10567.268, 224.092, 52521.534 20/05/06,05:18:39,02,08,1, 11.9,1,1, 2.813, 10567.282, 224.156, 52521.538 20/05/06,05:18:39,03,08,1, 11.9,1,1, 2.813, 10567.314, 224.118, 52521.533 20/05/06,05:18:39,04,08,1, 11.9,1,1, 2.813, 10567.268, 224.129, 52521.500 20/05/06,05:18:39,05,08,1, 11.9,1,1, 2.813, 10567.333, 224.159, 52521.586 20/05/06,05:18:39,06,08,1, 11.9,1,1, 2.813, 10567.293, 224.131, 52521.552 20/05/06,05:18:39,07,08,1, 11.9,1,1, 2.813, 10567.267, 224.115, 52521.522 20/05/06,05:18:39,08,08,1, 11.9,1,1, 2.813, 10567.319, 224.148, 52521.583 20/05/06,05:18:39,09,08,1, 11.9,1,1, 2.813, 10567.278, 224.134, 52521.558 20/05/06,05:18:39,10,08,1, 11.9,1,1, 2.813, 10567.296, 224.095, 52521.511 20/05/06,05:18:39,11,08,1, 11.9,1,1, 2.813, 10567.290, 224.177, 52521.612 20/05/06,05:18:39,12,08,1, 11.9,1,1, 2.813, 10567.312, 224.089, 52521.531 20/05/06,05:18:39,13,08,1, 11.9,1,1, 2.813, 10567.316, 224.139, 52521.569 20/05/06,05:18:39,14,08,1, 11.9,1,1, 2.813, 10567.325, 224.140, 52521.545 20/05/06,05:18:39,15,08,1, 11.9,1,1, 2.813, 10567.300, 224.132, 52521.543 20/05/06,05:18:39,16,08,1, 11.9,1,1, 2.813, 10567.318, 224.146, 52521.602 20/05/06,05:18:39,17,08,1, 11.9,1,1, 2.813, 10567.323, 224.138, 52521.576 20/05/06,05:18:39,18,08,1, 11.9,1,1, 2.813, 10567.309, 224.110, 52521.604 20/05/06,05:18:39,19,08,1, 11.9,1,1, 2.813, 10567.337, 224.157, 52521.627 20/05/06,05:18:40,00,10,1, 11.9,1,1, 2.811, 10567.390, 224.174, 52521.662 20/05/06,05:18:40,01,10,1, 11.9,1,1, 2.811, 10567.330, 224.123, 52521.589 20/05/06,05:18:40,02,10,1, 11.9,1,1, 2.811, 10567.347, 224.163, 52521.646 20/05/06,05:18:40,03,10,1, 11.9,1,1, 2.811, 10567.325, 224.132, 52521.586 20/05/06,05:18:40,04,10,1, 11.9,1,1, 2.811, 10567.349, 224.133, 52521.586 20/05/06,05:18:40,05,10,1, 11.9,1,1, 2.811, 10567.344, 224.181, 52521.627 20/05/06,05:18:40,06,10,1, 11.9,1,1, 2.811, 10567.339, 224.124, 52521.592 20/05/06,05:18:40,07,10,1, 11.9,1,1, 2.811, 10567.354, 224.166, 52521.661 20/05/06,05:18:40,08,10,1, 11.9,1,1, 2.811, 10567.335, 224.158, 52521.647 20/05/06,05:18:40,09,10,1, 11.9,1,1, 2.811, 10567.340, 224.161, 52521.598 20/05/06,05:18:40,10,10,1, 11.9,1,1, 2.811, 10567.360, 224.146, 52521.608 20/05/06,05:18:40,11,10,1, 11.9,1,1, 2.811, 10567.360, 224.177, 52521.664 20/05/06,05:18:40,12,10,1, 11.9,1,1, 2.811, 10567.353, 224.143, 52521.618 20/05/06,05:18:40,13,10,1, 11.9,1,1, 2.811, 10567.349, 224.122, 52521.576 20/05/06,05:18:40,14,10,1, 11.9,1,1, 2.811, 10567.332, 224.170, 52521.668 20/05/06,05:18:40,15,10,1, 11.9,1,1, 2.811, 10567.345, 224.122, 52521.599 20/05/06,05:18:40,16,10,1, 11.9,1,1, 2.811, 10567.357, 224.171, 52521.653 20/05/06,05:18:40,17,10,1, 11.9,1,1, 2.811, 10567.365, 224.158, 52521.612 20/05/06,05:18:40,18,10,1, 11.9,1,1, 2.811, 10567.340, 224.140, 52521.649 20/05/06,05:18:40,19,10,1, 11.9,1,1, 2.811, 10567.391, 224.174, 52521.662 20/05/06,05:18:41,00,10,1, 11.9,1,1, 2.808, 10567.448, 224.185, 52521.679 20/05/06,05:18:41,01,10,1, 11.9,1,1, 2.808, 10567.341, 224.149, 52521.641 20/05/06,05:18:41,02,10,1, 11.9,1,1, 2.808, 10567.396, 224.187, 52521.668 20/05/06,05:18:41,03,10,1, 11.9,1,1, 2.808, 10567.399, 224.145, 52521.657 20/05/06,05:18:41,04,10,1, 11.9,1,1, 2.808, 10567.353, 224.145, 52521.864 20/05/06,05:18:41,05,10,1, 11.9,1,1, 2.808, 10567.423, 224.175, 52521.673 20/05/06,05:18:41,06,10,1, 11.9,1,1, 2.808, 10567.419, 224.148, 52521.581 20/05/06,05:18:41,07,10,1, 11.9,1,1, 2.808, 10567.388, 224.149, 52521.621 20/05/06,05:18:41,08,10,1, 11.9,1,1, 2.808, 10567.406, 224.155, 52521.638 20/05/06,05:18:41,09,10,1, 11.9,1,1, 2.808, 10567.406, 224.152, 52521.663 20/05/06,05:18:41,10,10,1, 11.9,1,1, 2.808, 10567.425, 224.162, 52521.625 20/05/06,05:18:41,11,10,1, 11.9,1,1, 2.808, 10567.448, 224.195, 52521.690 20/05/06,05:18:41,12,10,1, 11.9,1,1, 2.808, 10567.432, 224.144, 52521.650 20/05/06,05:18:41,13,10,1, 11.9,1,1, 2.808, 10567.420, 224.160, 52521.657 20/05/06,05:18:41,14,10,1, 11.9,1,1, 2.808, 10567.435, 224.191, 52521.695 20/05/06,05:18:41,15,10,1, 11.9,1,1, 2.808, 10567.438, 224.165, 52521.661 20/05/06,05:18:41,16,10,1, 11.9,1,1, 2.808, 10567.434, 224.167, 52521.665 20/05/06,05:18:41,17,10,1, 11.9,1,1, 2.808, 10567.463, 224.190, 52521.840 20/05/06,05:18:41,18,10,1, 11.9,1,1, 2.808, 10567.440, 224.130, 52521.588 20/05/06,05:18:41,19,10,1, 11.9,1,1, 2.808, 10567.449, 224.185, 52521.679 20/05/06,05:18:42,00,10,1, 11.9,1,1, 2.813, 10567.540, 224.183, 52521.729 20/05/06,05:18:42,01,10,1, 11.9,1,1, 2.813, 10567.435, 224.154, 52521.654 20/05/06,05:18:42,02,10,1, 11.9,1,1, 2.813, 10567.428, 224.145, 52521.661 20/05/06,05:18:42,03,10,1, 11.9,1,1, 2.813, 10567.464, 224.183, 52521.726 20/05/06,05:18:42,04,10,1, 11.9,1,1, 2.813, 10567.454, 224.147, 52521.665 20/05/06,05:18:42,05,10,1, 11.9,1,1, 2.813, 10567.454, 224.183, 52521.711 20/05/06,05:18:42,06,10,1, 11.9,1,1, 2.813, 10567.461, 224.171, 52521.698 20/05/06,05:18:42,07,10,1, 11.9,1,1, 2.813, 10567.464, 224.159, 52521.668 20/05/06,05:18:42,08,10,1, 11.9,1,1, 2.813, 10567.474, 224.181, 52521.681 20/05/06,05:18:42,09,10,1, 11.9,1,1, 2.813, 10567.471, 224.201, 52521.692 20/05/06,05:18:42,10,10,1, 11.9,1,1, 2.813, 10567.504, 224.181, 52521.716 20/05/06,05:18:42,11,10,1, 11.9,1,1, 2.813, 10567.478, 224.175, 52521.701 20/05/06,05:18:42,12,10,1, 11.9,1,1, 2.813, 10567.475, 224.184, 52521.738 20/05/06,05:18:42,13,10,1, 11.9,1,1, 2.813, 10567.477, 224.155, 52521.705 20/05/06,05:18:42,14,10,1, 11.9,1,1, 2.813, 10567.505, 224.192, 52521.747 20/05/06,05:18:42,15,10,1, 11.9,1,1, 2.813, 10567.508, 224.148, 52521.551 20/05/06,05:18:42,16,10,1, 11.9,1,1, 2.813, 10567.531, 224.159, 52521.735 20/05/06,05:18:42,17,10,1, 11.9,1,1, 2.813, 10567.536, 224.175, 52521.745 20/05/06,05:18:42,18,10,1, 11.9,1,1, 2.813, 10567.523, 224.160, 52521.707 20/05/06,05:18:42,19,10,1, 11.9,1,1, 2.813, 10567.546, 224.183, 52521.729 20/05/06,05:18:43,00,10,1, 11.9,1,1, 2.812, 10567.565, 224.195, 52521.735 20/05/06,05:18:43,01,10,1, 11.9,1,1, 2.812, 10567.497, 224.205, 52521.763 20/05/06,05:18:43,02,10,1, 11.9,1,1, 2.812, 10567.511, 224.161, 52521.689 20/05/06,05:18:43,03,10,1, 11.9,1,1, 2.812, 10567.518, 224.209, 52521.742 20/05/06,05:18:43,04,10,1, 11.9,1,1, 2.812, 10567.512, 224.191, 52521.721 20/05/06,05:18:43,05,10,1, 11.9,1,1, 2.812, 10567.535, 224.185, 52521.744 20/05/06,05:18:43,06,10,1, 11.9,1,1, 2.812, 10567.526, 224.204, 52521.743 20/05/06,05:18:43,07,10,1, 11.9,1,1, 2.812, 10567.527, 224.218, 52521.741 20/05/06,05:18:43,08,10,1, 11.9,1,1, 2.812, 10567.555, 224.221, 52521.749 20/05/06,05:18:43,09,10,1, 11.9,1,1, 2.812, 10567.553, 224.201, 52521.764 20/05/06,05:18:43,10,10,1, 11.9,1,1, 2.812, 10567.507, 224.176, 52521.765 20/05/06,05:18:43,11,10,1, 11.9,1,1, 2.812, 10567.536, 224.207, 52521.781 20/05/06,05:18:43,12,10,1, 11.9,1,1, 2.812, 10567.540, 224.222, 52521.790 20/05/06,05:18:43,13,10,1, 11.9,1,1, 2.812, 10567.539, 224.200, 52521.767 20/05/06,05:18:43,14,10,1, 11.9,1,1, 2.812, 10567.588, 224.210, 52521.781 20/05/06,05:18:43,15,10,1, 11.9,1,1, 2.812, 10567.553, 224.202, 52521.801 20/05/06,05:18:43,16,10,1, 11.9,1,1, 2.812, 10567.546, 224.179, 52521.732 20/05/06,05:18:43,17,10,1, 11.9,1,1, 2.812, 10567.574, 224.256, 52521.789 20/05/06,05:18:43,18,10,1, 11.9,1,1, 2.812, 10567.555, 224.207, 52521.782 20/05/06,05:18:43,19,10,1, 11.9,1,1, 2.812, 10567.567, 224.195, 52521.735 20/05/06,05:18:44,00,08,1, 11.8,1,1, 2.812, 10567.615, 224.221, 52521.777 20/05/06,05:18:44,01,08,1, 11.8,1,1, 2.812, 10567.568, 224.197, 52521.766 20/05/06,05:18:44,02,08,1, 11.8,1,1, 2.812, 10567.561, 224.182, 52521.755 20/05/06,05:18:44,03,08,1, 11.8,1,1, 2.812, 10567.582, 224.241, 52521.790 20/05/06,05:18:44,04,08,1, 11.8,1,1, 2.812, 10567.577, 224.184, 52521.801 20/05/06,05:18:44,05,08,1, 11.8,1,1, 2.812, 10567.568, 224.215, 52521.765 20/05/06,05:18:44,06,08,1, 11.8,1,1, 2.812, 10567.600, 224.222, 52521.796 20/05/06,05:18:44,07,08,1, 11.8,1,1, 2.812, 10567.572, 224.187, 52521.761 20/05/06,05:18:44,08,08,1, 11.8,1,1, 2.812, 10567.545, 224.203, 52521.674 20/05/06,05:18:44,09,08,1, 11.8,1,1, 2.812, 10567.647, 224.217, 52521.811 20/05/06,05:18:44,10,08,1, 11.8,1,1, 2.812, 10567.635, 224.223, 52521.716 20/05/06,05:18:44,11,08,1, 11.8,1,1, 2.812, 10567.616, 224.197, 52521.761 20/05/06,05:18:44,12,08,1, 11.8,1,1, 2.812, 10567.611, 224.233, 52521.803 20/05/06,05:18:44,13,08,1, 11.8,1,1, 2.812, 10567.599, 224.204, 52521.769 20/05/06,05:18:44,14,08,1, 11.8,1,1, 2.812, 10567.611, 224.253, 52521.841 20/05/06,05:18:44,15,08,1, 11.8,1,1, 2.812, 10567.590, 224.230, 52521.808 20/05/06,05:18:44,16,08,1, 11.8,1,1, 2.812, 10567.590, 224.186, 52521.753 20/05/06,05:18:44,17,08,1, 11.8,1,1, 2.812, 10567.604, 224.242, 52521.796 20/05/06,05:18:44,18,08,1, 11.8,1,1, 2.812, 10567.589, 224.197, 52521.808 20/05/06,05:18:44,19,08,1, 11.8,1,1, 2.812, 10567.623, 224.221, 52521.777 20/05/06,05:18:45,00,09,1, 11.8,1,1, 2.810, 10567.648, 224.266, 52521.811 20/05/06,05:18:45,01,09,1, 11.8,1,1, 2.810, 10567.610, 224.218, 52521.826 20/05/06,05:18:45,02,09,1, 11.8,1,1, 2.810, 10567.624, 224.230, 52521.781 20/05/06,05:18:45,03,09,1, 11.8,1,1, 2.810, 10567.671, 224.272, 52521.836 20/05/06,05:18:45,04,09,1, 11.8,1,1, 2.810, 10567.623, 224.226, 52521.824 20/05/06,05:18:45,05,09,1, 11.8,1,1, 2.810, 10567.632, 224.228, 52521.786 20/05/06,05:18:45,06,09,1, 11.8,1,1, 2.810, 10567.640, 224.281, 52521.858 20/05/06,05:18:45,07,09,1, 11.8,1,1, 2.810, 10567.614, 224.213, 52521.813 20/05/06,05:18:45,08,09,1, 11.8,1,1, 2.810, 10567.657, 224.237, 52521.841 20/05/06,05:18:45,09,09,1, 11.8,1,1, 2.810, 10567.628, 224.270, 52521.815 20/05/06,05:18:45,10,09,1, 11.8,1,1, 2.810, 10567.635, 224.245, 52521.829 20/05/06,05:18:45,11,09,1, 11.8,1,1, 2.810, 10567.638, 224.239, 52521.851 20/05/06,05:18:45,12,09,1, 11.8,1,1, 2.810, 10567.665, 224.254, 52521.813 20/05/06,05:18:45,13,09,1, 11.8,1,1, 2.810, 10567.618, 224.252, 52521.827 20/05/06,05:18:45,14,09,1, 11.8,1,1, 2.810, 10567.652, 224.251, 52521.813 20/05/06,05:18:45,15,09,1, 11.8,1,1, 2.810, 10567.650, 224.282, 52521.867 20/05/06,05:18:45,16,09,1, 11.8,1,1, 2.810, 10567.656, 224.255, 52521.808 20/05/06,05:18:45,17,09,1, 11.8,1,1, 2.810, 10567.664, 224.307, 52521.876 20/05/06,05:18:45,18,09,1, 11.8,1,1, 2.810, 10567.645, 224.284, 52521.835 20/05/06,05:18:45,19,09,1, 11.8,1,1, 2.810, 10567.651, 224.266, 52521.811 20/05/06,05:18:46,00,09,1, 11.9,1,1, 2.810, 10567.665, 224.320, 52521.897 20/05/06,05:18:46,01,09,1, 11.9,1,1, 2.810, 10567.634, 224.276, 52521.852 20/05/06,05:18:46,02,09,1, 11.9,1,1, 2.810, 10567.632, 224.297, 52521.830 20/05/06,05:18:46,03,09,1, 11.9,1,1, 2.810, 10567.666, 224.313, 52521.877 20/05/06,05:18:46,04,09,1, 11.9,1,1, 2.810, 10567.646, 224.292, 52521.867 20/05/06,05:18:46,05,09,1, 11.9,1,1, 2.810, 10567.652, 224.286, 52521.878 20/05/06,05:18:46,06,09,1, 11.9,1,1, 2.810, 10567.643, 224.329, 52521.890 20/05/06,05:18:46,07,09,1, 11.9,1,1, 2.810, 10567.634, 224.296, 52521.861 20/05/06,05:18:46,08,09,1, 11.9,1,1, 2.810, 10567.644, 224.290, 52521.871 20/05/06,05:18:46,09,09,1, 11.9,1,1, 2.810, 10567.701, 224.310, 52521.775 20/05/06,05:18:46,10,09,1, 11.9,1,1, 2.810, 10567.636, 224.263, 52521.710 20/05/06,05:18:46,11,09,1, 11.9,1,1, 2.810, 10567.654, 224.312, 52521.818 20/05/06,05:18:46,12,09,1, 11.9,1,1, 2.810, 10567.649, 224.323, 52521.869 20/05/06,05:18:46,13,09,1, 11.9,1,1, 2.810, 10567.648, 224.325, 52521.917 20/05/06,05:18:46,14,09,1, 11.9,1,1, 2.810, 10567.607, 224.366, 52522.164 20/05/06,05:18:46,15,09,1, 11.9,1,1, 2.810, 10567.644, 224.360, 52521.949 20/05/06,05:18:46,16,09,1, 11.9,1,1, 2.810, 10567.655, 224.306, 52521.900 20/05/06,05:18:46,17,09,1, 11.9,1,1, 2.810, 10567.667, 224.359, 52521.896 20/05/06,05:18:46,18,09,1, 11.9,1,1, 2.810, 10567.647, 224.371, 52521.905 20/05/06,05:18:46,19,09,1, 11.9,1,1, 2.810, 10567.669, 224.320, 52521.897 20/05/06,05:18:47,00,08,1, 11.9,1,1, 2.813, 10567.632, 224.370, 52521.915 20/05/06,05:18:47,01,08,1, 11.9,1,1, 2.813, 10567.643, 224.331, 52521.879 20/05/06,05:18:47,02,08,1, 11.9,1,1, 2.813, 10567.649, 224.352, 52521.863 20/05/06,05:18:47,03,08,1, 11.9,1,1, 2.813, 10567.656, 224.350, 52521.919 20/05/06,05:18:47,04,08,1, 11.9,1,1, 2.813, 10567.614, 224.332, 52521.902 20/05/06,05:18:47,05,08,1, 11.9,1,1, 2.813, 10567.644, 224.364, 52521.904 20/05/06,05:18:47,06,08,1, 11.9,1,1, 2.813, 10567.638, 224.398, 52521.933 20/05/06,05:18:47,07,08,1, 11.9,1,1, 2.813, 10567.627, 224.357, 52521.900 20/05/06,05:18:47,08,08,1, 11.9,1,1, 2.813, 10567.629, 224.367, 52521.942 20/05/06,05:18:47,09,08,1, 11.9,1,1, 2.813, 10567.632, 224.381, 52521.934 20/05/06,05:18:47,10,08,1, 11.9,1,1, 2.813, 10567.617, 224.365, 52521.939 20/05/06,05:18:47,11,08,1, 11.9,1,1, 2.813, 10567.640, 224.374, 52521.926 20/05/06,05:18:47,12,08,1, 11.9,1,1, 2.813, 10567.648, 224.382, 52521.928 20/05/06,05:18:47,13,08,1, 11.9,1,1, 2.813, 10567.639, 224.370, 52521.919 20/05/06,05:18:47,14,08,1, 11.9,1,1, 2.813, 10567.641, 224.404, 52521.958 20/05/06,05:18:47,15,08,1, 11.9,1,1, 2.813, 10567.669, 224.400, 52521.979 20/05/06,05:18:47,16,08,1, 11.9,1,1, 2.813, 10567.635, 224.368, 52521.954 20/05/06,05:18:47,17,08,1, 11.9,1,1, 2.813, 10567.645, 224.385, 52521.945 20/05/06,05:18:47,18,08,1, 11.9,1,1, 2.813, 10567.649, 224.398, 52521.964 20/05/06,05:18:47,19,08,1, 11.9,1,1, 2.813, 10567.632, 224.370, 52521.915 20/05/06,05:18:48,00,08,1, 11.9,1,1, 2.812, 10567.665, 224.402, 52521.949 20/05/06,05:18:48,01,08,1, 11.9,1,1, 2.812, 10567.661, 224.385, 52521.947 20/05/06,05:18:48,02,08,1, 11.9,1,1, 2.812, 10567.663, 224.384, 52521.961 20/05/06,05:18:48,03,08,1, 11.9,1,1, 2.812, 10567.671, 224.419, 52521.971 20/05/06,05:18:48,04,08,1, 11.9,1,1, 2.812, 10567.641, 224.397, 52521.948 20/05/06,05:18:48,05,08,1, 11.9,1,1, 2.812, 10567.677, 224.413, 52521.988 20/05/06,05:18:48,06,08,1, 11.9,1,1, 2.812, 10567.676, 224.414, 52522.009 20/05/06,05:18:48,07,08,1, 11.9,1,1, 2.812, 10567.661, 224.391, 52521.983 20/05/06,05:18:48,08,08,1, 11.9,1,1, 2.812, 10567.662, 224.392, 52521.983 20/05/06,05:18:48,09,08,1, 11.9,1,1, 2.812, 10567.683, 224.433, 52521.982 20/05/06,05:18:48,10,08,1, 11.9,1,1, 2.812, 10567.675, 224.391, 52521.978 20/05/06,05:18:48,11,08,1, 11.9,1,1, 2.812, 10567.690, 224.434, 52521.987 20/05/06,05:18:48,12,08,1, 11.9,1,1, 2.812, 10567.673, 224.416, 52521.988 20/05/06,05:18:48,13,08,1, 11.9,1,1, 2.812, 10567.659, 224.384, 52521.952 20/05/06,05:18:48,14,08,1, 11.9,1,1, 2.812, 10567.654, 224.409, 52522.007 20/05/06,05:18:48,15,08,1, 11.9,1,1, 2.812, 10567.655, 224.427, 52522.031 20/05/06,05:18:48,16,08,1, 11.9,1,1, 2.812, 10567.670, 224.418, 52521.995 20/05/06,05:18:48,17,08,1, 11.9,1,1, 2.812, 10567.688, 224.413, 52521.995 20/05/06,05:18:48,18,08,1, 11.9,1,1, 2.812, 10567.674, 224.442, 52522.026 20/05/06,05:18:48,19,08,1, 11.9,1,1, 2.812, 10567.666, 224.402, 52521.949 20/05/06,05:18:49,00,08,1, 11.9,1,1, 2.811, 10567.690, 224.454, 52522.021 20/05/06,05:18:49,01,08,1, 11.9,1,1, 2.811, 10567.690, 224.445, 52522.017 20/05/06,05:18:49,02,08,1, 11.9,1,1, 2.811, 10567.670, 224.421, 52521.829 20/05/06,05:18:49,03,08,1, 11.9,1,1, 2.811, 10567.661, 224.450, 52522.067 20/05/06,05:18:49,04,08,1, 11.9,1,1, 2.811, 10567.659, 224.415, 52522.078 20/05/06,05:18:49,05,08,1, 11.9,1,1, 2.811, 10567.679, 224.441, 52522.077 20/05/06,05:18:49,06,08,1, 11.9,1,1, 2.811, 10567.670, 224.469, 52522.040 20/05/06,05:18:49,07,08,1, 11.9,1,1, 2.811, 10567.657, 224.429, 52522.029 20/05/06,05:18:49,08,08,1, 11.9,1,1, 2.811, 10567.660, 224.438, 52522.187 20/05/06,05:18:49,09,08,1, 11.9,1,1, 2.811, 10567.680, 224.459, 52522.068 20/05/06,05:18:49,10,08,1, 11.9,1,1, 2.811, 10567.655, 224.424, 52522.063 20/05/06,05:18:49,11,08,1, 11.9,1,1, 2.811, 10567.676, 224.446, 52522.054 20/05/06,05:18:49,12,08,1, 11.9,1,1, 2.811, 10567.694, 224.451, 52522.061 20/05/06,05:18:49,13,08,1, 11.9,1,1, 2.811, 10567.660, 224.414, 52522.023 20/05/06,05:18:49,14,08,1, 11.9,1,1, 2.811, 10567.699, 224.434, 52521.834 20/05/06,05:18:49,15,08,1, 11.9,1,1, 2.811, 10567.662, 224.452, 52522.006 20/05/06,05:18:49,16,08,1, 11.9,1,1, 2.811, 10567.713, 224.445, 52522.000 20/05/06,05:18:49,17,08,1, 11.9,1,1, 2.811, 10567.677, 224.452, 52522.062 20/05/06,05:18:49,18,08,1, 11.9,1,1, 2.811, 10567.695, 224.473, 52522.077 20/05/06,05:18:49,19,08,1, 11.9,1,1, 2.811, 10567.696, 224.454, 52522.021 20/05/06,05:18:50,00,09,1, 12.0,1,1, 2.811, 10567.732, 224.472, 52522.086 20/05/06,05:18:50,01,09,1, 12.0,1,1, 2.811, 10567.707, 224.474, 52522.210 20/05/06,05:18:50,02,09,1, 12.0,1,1, 2.811, 10567.682, 224.452, 52522.083 20/05/06,05:18:50,03,09,1, 12.0,1,1, 2.811, 10567.726, 224.500, 52522.082 20/05/06,05:18:50,04,09,1, 12.0,1,1, 2.811, 10567.697, 224.486, 52522.098 20/05/06,05:18:50,05,09,1, 12.0,1,1, 2.811, 10567.691, 224.451, 52522.062 20/05/06,05:18:50,06,09,1, 12.0,1,1, 2.811, 10567.715, 224.463, 52522.079 20/05/06,05:18:50,07,09,1, 12.0,1,1, 2.811, 10567.732, 224.455, 52522.036 20/05/06,05:18:50,08,09,1, 12.0,1,1, 2.811, 10567.718, 224.454, 52522.060 20/05/06,05:18:50,09,09,1, 12.0,1,1, 2.811, 10567.749, 224.476, 52522.109 20/05/06,05:18:50,10,09,1, 12.0,1,1, 2.811, 10567.726, 224.472, 52522.049 20/05/06,05:18:50,11,09,1, 12.0,1,1, 2.811, 10567.726, 224.445, 52522.057 20/05/06,05:18:50,12,09,1, 12.0,1,1, 2.811, 10567.716, 224.501, 52522.105 20/05/06,05:18:50,13,09,1, 12.0,1,1, 2.811, 10567.716, 224.431, 52522.059 20/05/06,05:18:50,14,09,1, 12.0,1,1, 2.811, 10567.733, 224.437, 52521.781 20/05/06,05:18:50,15,09,1, 12.0,1,1, 2.811, 10567.679, 224.482, 52522.201 20/05/06,05:18:50,16,09,1, 12.0,1,1, 2.811, 10567.735, 224.449, 52522.152 20/05/06,05:18:50,17,09,1, 12.0,1,1, 2.811, 10567.739, 224.485, 52522.136 20/05/06,05:18:50,18,09,1, 12.0,1,1, 2.811, 10567.719, 224.477, 52522.155 20/05/06,05:18:50,19,09,1, 12.0,1,1, 2.811, 10567.736, 224.472, 52522.086 20/05/06,05:18:51,00,09,1, 11.9,1,1, 2.812, 10567.765, 224.465, 52522.135 20/05/06,05:18:51,01,09,1, 11.9,1,1, 2.812, 10567.734, 224.486, 52522.089 20/05/06,05:18:51,02,09,1, 11.9,1,1, 2.812, 10567.739, 224.438, 52522.070 20/05/06,05:18:51,03,09,1, 11.9,1,1, 2.812, 10567.771, 224.483, 52522.127 20/05/06,05:18:51,04,09,1, 11.9,1,1, 2.812, 10567.734, 224.439, 52522.065 20/05/06,05:18:51,05,09,1, 11.9,1,1, 2.812, 10567.746, 224.497, 52522.083 20/05/06,05:18:51,06,09,1, 11.9,1,1, 2.812, 10567.789, 224.495, 52522.084 20/05/06,05:18:51,07,09,1, 11.9,1,1, 2.812, 10567.755, 224.454, 52522.084 20/05/06,05:18:51,08,09,1, 11.9,1,1, 2.812, 10567.760, 224.468, 52522.113 20/05/06,05:18:51,09,09,1, 11.9,1,1, 2.812, 10567.760, 224.485, 52522.122 20/05/06,05:18:51,10,09,1, 11.9,1,1, 2.812, 10567.751, 224.479, 52522.092 20/05/06,05:18:51,11,09,1, 11.9,1,1, 2.812, 10567.751, 224.461, 52522.103 20/05/06,05:18:51,12,09,1, 11.9,1,1, 2.812, 10567.779, 224.511, 52522.117 20/05/06,05:18:51,13,09,1, 11.9,1,1, 2.812, 10567.760, 224.450, 52522.087 20/05/06,05:18:51,14,09,1, 11.9,1,1, 2.812, 10567.773, 224.456, 52522.123 20/05/06,05:18:51,15,09,1, 11.9,1,1, 2.812, 10567.780, 224.473, 52522.126 20/05/06,05:18:51,16,09,1, 11.9,1,1, 2.812, 10567.771, 224.448, 52522.135 20/05/06,05:18:51,17,09,1, 11.9,1,1, 2.812, 10567.797, 224.463, 52522.140 20/05/06,05:18:51,18,09,1, 11.9,1,1, 2.812, 10567.789, 224.474, 52522.083 20/05/06,05:18:51,19,09,1, 11.9,1,1, 2.812, 10567.772, 224.465, 52522.135 20/05/06,05:18:52,00,09,1, 12.0,1,1, 2.810, 10567.857, 224.481, 52522.118 20/05/06,05:18:52,01,09,1, 12.0,1,1, 2.810, 10567.826, 224.503, 52522.182 20/05/06,05:18:52,02,09,1, 12.0,1,1, 2.810, 10567.802, 224.425, 52522.133 20/05/06,05:18:52,03,09,1, 12.0,1,1, 2.810, 10567.811, 224.487, 52522.125 20/05/06,05:18:52,04,09,1, 12.0,1,1, 2.810, 10567.809, 224.485, 52522.132 20/05/06,05:18:52,05,09,1, 12.0,1,1, 2.810, 10567.792, 224.436, 52522.104 20/05/06,05:18:52,06,09,1, 12.0,1,1, 2.810, 10567.836, 224.493, 52522.160 20/05/06,05:18:52,07,09,1, 12.0,1,1, 2.810, 10567.794, 224.462, 52522.102 20/05/06,05:18:52,08,09,1, 12.0,1,1, 2.810, 10567.815, 224.496, 52522.140 20/05/06,05:18:52,09,09,1, 12.0,1,1, 2.810, 10567.840, 224.476, 52522.125 20/05/06,05:18:52,10,09,1, 12.0,1,1, 2.810, 10567.824, 224.505, 52522.180 20/05/06,05:18:52,11,09,1, 12.0,1,1, 2.810, 10567.832, 224.453, 52522.167 20/05/06,05:18:52,12,09,1, 12.0,1,1, 2.810, 10567.855, 224.498, 52522.170 20/05/06,05:18:52,13,09,1, 12.0,1,1, 2.810, 10567.855, 224.490, 52522.166 20/05/06,05:18:52,14,09,1, 12.0,1,1, 2.810, 10567.852, 224.476, 52522.151 20/05/06,05:18:52,15,09,1, 12.0,1,1, 2.810, 10567.855, 224.516, 52522.175 20/05/06,05:18:52,16,09,1, 12.0,1,1, 2.810, 10567.862, 224.482, 52522.131 20/05/06,05:18:52,17,09,1, 12.0,1,1, 2.810, 10567.849, 224.487, 52522.139 20/05/06,05:18:52,18,09,1, 12.0,1,1, 2.810, 10567.872, 224.486, 52522.138 20/05/06,05:18:52,19,09,1, 12.0,1,1, 2.810, 10567.859, 224.481, 52522.118 20/05/06,05:18:53,00,09,1, 11.9,1,1, 2.809, 10567.915, 224.486, 52522.252 20/05/06,05:18:53,01,09,1, 11.9,1,1, 2.809, 10567.864, 224.500, 52522.158 20/05/06,05:18:53,02,09,1, 11.9,1,1, 2.809, 10567.854, 224.466, 52522.149 20/05/06,05:18:53,03,09,1, 11.9,1,1, 2.809, 10567.867, 224.480, 52522.147 20/05/06,05:18:53,04,09,1, 11.9,1,1, 2.809, 10567.859, 224.508, 52522.168 20/05/06,05:18:53,05,09,1, 11.9,1,1, 2.809, 10567.873, 224.472, 52522.146 20/05/06,05:18:53,06,09,1, 11.9,1,1, 2.809, 10567.879, 224.537, 52522.186 20/05/06,05:18:53,07,09,1, 11.9,1,1, 2.809, 10567.865, 224.502, 52522.194 20/05/06,05:18:53,08,09,1, 11.9,1,1, 2.809, 10567.878, 224.499, 52522.187 20/05/06,05:18:53,09,09,1, 11.9,1,1, 2.809, 10567.874, 224.486, 52522.181 20/05/06,05:18:53,10,09,1, 11.9,1,1, 2.809, 10567.858, 224.465, 52522.192 20/05/06,05:18:53,11,09,1, 11.9,1,1, 2.809, 10567.870, 224.453, 52522.174 20/05/06,05:18:53,12,09,1, 11.9,1,1, 2.809, 10567.913, 224.486, 52522.207 20/05/06,05:18:53,13,09,1, 11.9,1,1, 2.809, 10567.901, 224.508, 52522.212 20/05/06,05:18:53,14,09,1, 11.9,1,1, 2.809, 10567.876, 224.466, 52522.172 20/05/06,05:18:53,15,09,1, 11.9,1,1, 2.809, 10567.931, 224.513, 52522.213 20/05/06,05:18:53,16,09,1, 11.9,1,1, 2.809, 10567.904, 224.483, 52522.234 20/05/06,05:18:53,17,09,1, 11.9,1,1, 2.809, 10567.885, 224.518, 52522.176 20/05/06,05:18:53,18,09,1, 11.9,1,1, 2.809, 10567.924, 224.495, 52522.254 20/05/06,05:18:53,19,09,1, 11.9,1,1, 2.809, 10567.917, 224.486, 52522.252 20/05/06,05:18:54,00,09,1, 11.9,1,1, 2.809, 10567.957, 224.471, 52522.220 20/05/06,05:18:54,01,09,1, 11.9,1,1, 2.809, 10567.932, 224.514, 52522.255 20/05/06,05:18:54,02,09,1, 11.9,1,1, 2.809, 10567.888, 224.486, 52522.233 20/05/06,05:18:54,03,09,1, 11.9,1,1, 2.809, 10567.923, 224.495, 52522.237 20/05/06,05:18:54,04,09,1, 11.9,1,1, 2.809, 10567.952, 224.521, 52522.318 20/05/06,05:18:54,05,09,1, 11.9,1,1, 2.809, 10567.908, 224.448, 52522.258 20/05/06,05:18:54,06,09,1, 11.9,1,1, 2.809, 10567.929, 224.507, 52522.271 20/05/06,05:18:54,07,09,1, 11.9,1,1, 2.809, 10567.921, 224.496, 52522.266 20/05/06,05:18:54,08,09,1, 11.9,1,1, 2.809, 10567.918, 224.484, 52522.242 20/05/06,05:18:54,09,09,1, 11.9,1,1, 2.809, 10567.929, 224.526, 52522.254 20/05/06,05:18:54,10,09,1, 11.9,1,1, 2.809, 10567.938, 224.494, 52522.271 20/05/06,05:18:54,11,09,1, 11.9,1,1, 2.809, 10567.936, 224.490, 52522.241 20/05/06,05:18:54,12,09,1, 11.9,1,1, 2.809, 10567.937, 224.497, 52522.271 20/05/06,05:18:54,13,09,1, 11.9,1,1, 2.809, 10567.943, 224.512, 52522.274 20/05/06,05:18:54,14,09,1, 11.9,1,1, 2.809, 10567.926, 224.460, 52522.269 20/05/06,05:18:54,15,09,1, 11.9,1,1, 2.809, 10567.951, 224.542, 52522.281 20/05/06,05:18:54,16,09,1, 11.9,1,1, 2.809, 10567.917, 224.496, 52522.249 20/05/06,05:18:54,17,09,1, 11.9,1,1, 2.809, 10567.957, 224.481, 52522.204 20/05/06,05:18:54,18,09,1, 11.9,1,1, 2.809, 10567.941, 224.515, 52522.269 20/05/06,05:18:54,19,09,1, 11.9,1,1, 2.809, 10567.961, 224.471, 52522.220 20/05/06,05:18:55,00,09,1, 11.9,1,1, 2.811, 10568.007, 224.496, 52522.429 20/05/06,05:18:55,01,09,1, 11.9,1,1, 2.811, 10567.974, 224.511, 52522.344 20/05/06,05:18:55,02,09,1, 11.9,1,1, 2.811, 10567.937, 224.497, 52522.258 20/05/06,05:18:55,03,09,1, 11.9,1,1, 2.811, 10567.966, 224.502, 52522.406 20/05/06,05:18:55,04,09,1, 11.9,1,1, 2.811, 10567.961, 224.518, 52522.364 20/05/06,05:18:55,05,09,1, 11.9,1,1, 2.811, 10567.955, 224.500, 52522.371 20/05/06,05:18:55,06,09,1, 11.9,1,1, 2.811, 10567.942, 224.511, 52522.326 20/05/06,05:18:55,07,09,1, 11.9,1,1, 2.811, 10567.981, 224.507, 52522.351 20/05/06,05:18:55,08,09,1, 11.9,1,1, 2.811, 10567.966, 224.513, 52522.331 20/05/06,05:18:55,09,09,1, 11.9,1,1, 2.811, 10567.960, 224.506, 52522.372 20/05/06,05:18:55,10,09,1, 11.9,1,1, 2.811, 10567.956, 224.522, 52522.344 20/05/06,05:18:55,11,09,1, 11.9,1,1, 2.811, 10567.970, 224.510, 52522.347 20/05/06,05:18:55,12,09,1, 11.9,1,1, 2.811, 10567.976, 224.533, 52522.354 20/05/06,05:18:55,13,09,1, 11.9,1,1, 2.811, 10567.957, 224.509, 52522.348 20/05/06,05:18:55,14,09,1, 11.9,1,1, 2.811, 10567.979, 224.491, 52522.329 20/05/06,05:18:55,15,09,1, 11.9,1,1, 2.811, 10567.975, 224.494, 52522.366 20/05/06,05:18:55,16,09,1, 11.9,1,1, 2.811, 10567.978, 224.486, 52522.363 20/05/06,05:18:55,17,09,1, 11.9,1,1, 2.811, 10568.011, 224.485, 52522.388 20/05/06,05:18:55,18,09,1, 11.9,1,1, 2.811, 10568.023, 224.469, 52522.357 20/05/06,05:18:55,19,09,1, 11.9,1,1, 2.811, 10568.008, 224.496, 52522.429 20/05/06,05:18:56,00,09,1, 11.9,1,1, 2.813, 10568.024, 224.473, 52522.359 20/05/06,05:18:56,01,09,1, 11.9,1,1, 2.813, 10568.024, 224.491, 52522.427 20/05/06,05:18:56,02,09,1, 11.9,1,1, 2.813, 10567.990, 224.474, 52522.365 20/05/06,05:18:56,03,09,1, 11.9,1,1, 2.813, 10568.018, 224.458, 52522.398 20/05/06,05:18:56,04,09,1, 11.9,1,1, 2.813, 10568.007, 224.462, 52522.381 20/05/06,05:18:56,05,09,1, 11.9,1,1, 2.813, 10568.017, 224.479, 52522.392 20/05/06,05:18:56,06,09,1, 11.9,1,1, 2.813, 10568.007, 224.472, 52522.425 20/05/06,05:18:56,07,09,1, 11.9,1,1, 2.813, 10568.002, 224.501, 52522.385 20/05/06,05:18:56,08,09,1, 11.9,1,1, 2.813, 10568.025, 224.494, 52522.406 20/05/06,05:18:56,09,09,1, 11.9,1,1, 2.813, 10568.032, 224.496, 52522.423 20/05/06,05:18:56,10,09,1, 11.9,1,1, 2.813, 10568.008, 224.469, 52522.413 20/05/06,05:18:56,11,09,1, 11.9,1,1, 2.813, 10568.006, 224.482, 52522.444 20/05/06,05:18:56,12,09,1, 11.9,1,1, 2.813, 10567.998, 224.463, 52522.405 20/05/06,05:18:56,13,09,1, 11.9,1,1, 2.813, 10568.006, 224.487, 52522.393 20/05/06,05:18:56,14,09,1, 11.9,1,1, 2.813, 10568.043, 224.494, 52522.416 20/05/06,05:18:56,15,09,1, 11.9,1,1, 2.813, 10568.045, 224.487, 52522.403 20/05/06,05:18:56,16,09,1, 11.9,1,1, 2.813, 10568.016, 224.497, 52522.414 20/05/06,05:18:56,17,09,1, 11.9,1,1, 2.813, 10568.028, 224.491, 52522.396 20/05/06,05:18:56,18,09,1, 11.9,1,1, 2.813, 10568.034, 224.469, 52522.407 20/05/06,05:18:56,19,09,1, 11.9,1,1, 2.813, 10568.031, 224.473, 52522.359 20/05/06,05:18:57,00,09,1, 11.9,1,1, 2.804, 10568.057, 224.476, 52522.453 20/05/06,05:18:57,01,09,1, 11.9,1,1, 2.804, 10568.016, 224.449, 52522.411 20/05/06,05:18:57,02,09,1, 11.9,1,1, 2.804, 10568.032, 224.472, 52522.350 20/05/06,05:18:57,03,09,1, 11.9,1,1, 2.804, 10568.042, 224.469, 52522.397 20/05/06,05:18:57,04,09,1, 11.9,1,1, 2.804, 10568.030, 224.464, 52522.401 20/05/06,05:18:57,05,09,1, 11.9,1,1, 2.804, 10568.063, 224.465, 52522.375 20/05/06,05:18:57,06,09,1, 11.9,1,1, 2.804, 10568.064, 224.482, 52522.415 20/05/06,05:18:57,07,09,1, 11.9,1,1, 2.804, 10568.057, 224.465, 52522.424 20/05/06,05:18:57,08,09,1, 11.9,1,1, 2.804, 10568.050, 224.443, 52522.401 20/05/06,05:18:57,09,09,1, 11.9,1,1, 2.804, 10568.045, 224.463, 52522.427 20/05/06,05:18:57,10,09,1, 11.9,1,1, 2.804, 10568.081, 224.465, 52522.420 20/05/06,05:18:57,11,09,1, 11.9,1,1, 2.804, 10568.068, 224.463, 52522.413 20/05/06,05:18:57,12,09,1, 11.9,1,1, 2.804, 10568.084, 224.481, 52522.430 20/05/06,05:18:57,13,09,1, 11.9,1,1, 2.804, 10568.043, 224.462, 52522.435 20/05/06,05:18:57,14,09,1, 11.9,1,1, 2.804, 10568.064, 224.490, 52522.456 20/05/06,05:18:57,15,09,1, 11.9,1,1, 2.804, 10568.019, 224.456, 52522.209 20/05/06,05:18:57,16,09,1, 11.9,1,1, 2.804, 10568.059, 224.472, 52522.534 20/05/06,05:18:57,17,09,1, 11.9,1,1, 2.804, 10568.076, 224.468, 52522.439 20/05/06,05:18:57,18,09,1, 11.9,1,1, 2.804, 10568.100, 224.482, 52522.433 20/05/06,05:18:57,19,09,1, 11.9,1,1, 2.804, 10568.060, 224.476, 52522.453 20/05/06,05:18:58,00,09,1, 11.8,1,1, 2.813, 10568.132, 224.459, 52522.473 20/05/06,05:18:58,01,09,1, 11.8,1,1, 2.813, 10568.076, 224.476, 52522.417 20/05/06,05:18:58,02,09,1, 11.8,1,1, 2.813, 10568.039, 224.460, 52522.412 20/05/06,05:18:58,03,09,1, 11.8,1,1, 2.813, 10568.069, 224.454, 52522.426 20/05/06,05:18:58,04,09,1, 11.8,1,1, 2.813, 10568.070, 224.470, 52522.410 20/05/06,05:18:58,05,09,1, 11.8,1,1, 2.813, 10568.073, 224.443, 52522.421 20/05/06,05:18:58,06,09,1, 11.8,1,1, 2.813, 10568.070, 224.438, 52522.396 20/05/06,05:18:58,07,09,1, 11.8,1,1, 2.813, 10568.097, 224.458, 52522.444 20/05/06,05:18:58,08,09,1, 11.8,1,1, 2.813, 10568.069, 224.475, 52522.465 20/05/06,05:18:58,09,09,1, 11.8,1,1, 2.813, 10568.077, 224.450, 52522.437 20/05/06,05:18:58,10,09,1, 11.8,1,1, 2.813, 10568.087, 224.460, 52522.455 20/05/06,05:18:58,11,09,1, 11.8,1,1, 2.813, 10568.090, 224.467, 52522.459 20/05/06,05:18:58,12,09,1, 11.8,1,1, 2.813, 10568.090, 224.468, 52522.470 20/05/06,05:18:58,13,09,1, 11.8,1,1, 2.813, 10568.068, 224.486, 52522.445 20/05/06,05:18:58,14,09,1, 11.8,1,1, 2.813, 10568.068, 224.467, 52522.446 20/05/06,05:18:58,15,09,1, 11.8,1,1, 2.813, 10568.092, 224.451, 52522.445 20/05/06,05:18:58,16,09,1, 11.8,1,1, 2.813, 10568.073, 224.470, 52522.456 20/05/06,05:18:58,17,09,1, 11.8,1,1, 2.813, 10568.093, 224.442, 52522.480 20/05/06,05:18:58,18,09,1, 11.8,1,1, 2.813, 10568.096, 224.473, 52522.775 20/05/06,05:18:58,19,09,1, 11.8,1,1, 2.813, 10568.136, 224.459, 52522.473 20/05/06,05:18:59,00,09,1, 11.9,1,1, 2.808, 10568.124, 224.490, 52522.494 20/05/06,05:18:59,01,09,1, 11.9,1,1, 2.808, 10568.114, 224.447, 52522.420 20/05/06,05:18:59,02,09,1, 11.9,1,1, 2.808, 10568.101, 224.451, 52522.436 20/05/06,05:18:59,03,09,1, 11.9,1,1, 2.808, 10568.109, 224.442, 52522.461 20/05/06,05:18:59,04,09,1, 11.9,1,1, 2.808, 10568.104, 224.460, 52522.448 20/05/06,05:18:59,05,09,1, 11.9,1,1, 2.808, 10568.080, 224.460, 52522.432 20/05/06,05:18:59,06,09,1, 11.9,1,1, 2.808, 10568.107, 224.444, 52522.474 20/05/06,05:18:59,07,09,1, 11.9,1,1, 2.808, 10568.106, 224.447, 52522.456 20/05/06,05:18:59,08,09,1, 11.9,1,1, 2.808, 10568.109, 224.460, 52522.461 20/05/06,05:18:59,09,09,1, 11.9,1,1, 2.808, 10568.125, 224.480, 52522.479 20/05/06,05:18:59,10,09,1, 11.9,1,1, 2.808, 10568.105, 224.449, 52522.469 20/05/06,05:18:59,11,09,1, 11.9,1,1, 2.808, 10568.132, 224.433, 52522.450 20/05/06,05:18:59,12,09,1, 11.9,1,1, 2.808, 10568.118, 224.483, 52522.479 20/05/06,05:18:59,13,09,1, 11.9,1,1, 2.808, 10568.116, 224.455, 52522.456 20/05/06,05:18:59,14,09,1, 11.9,1,1, 2.808, 10568.122, 224.465, 52522.457 20/05/06,05:18:59,15,09,1, 11.9,1,1, 2.808, 10568.140, 224.434, 52522.424 20/05/06,05:18:59,16,09,1, 11.9,1,1, 2.808, 10568.116, 224.429, 52522.490 20/05/06,05:18:59,17,09,1, 11.9,1,1, 2.808, 10568.124, 224.445, 52522.521 20/05/06,05:18:59,18,09,1, 11.9,1,1, 2.808, 10568.131, 224.433, 52522.480 20/05/06,05:18:59,19,09,1, 11.9,1,1, 2.808, 10568.128, 224.490, 52522.494 20/05/06,05:19:00,00,10,1, 11.9,1,1, 2.805, 10568.141, 224.491, 52522.460 20/05/06,05:19:00,01,10,1, 11.9,1,1, 2.805, 10568.131, 224.461, 52522.478 20/05/06,05:19:00,02,10,1, 11.9,1,1, 2.805, 10568.121, 224.438, 52522.493 20/05/06,05:19:00,03,10,1, 11.9,1,1, 2.805, 10568.108, 224.442, 52522.432 20/05/06,05:19:00,04,10,1, 11.9,1,1, 2.805, 10568.110, 224.441, 52522.374 20/05/06,05:19:00,05,10,1, 11.9,1,1, 2.805, 10568.128, 224.463, 52522.428 20/05/06,05:19:00,06,10,1, 11.9,1,1, 2.805, 10568.119, 224.404, 52522.415 20/05/06,05:19:00,07,10,1, 11.9,1,1, 2.805, 10568.123, 224.442, 52522.461 20/05/06,05:19:00,08,10,1, 11.9,1,1, 2.805, 10568.102, 224.442, 52522.437 20/05/06,05:19:00,09,10,1, 11.9,1,1, 2.805, 10568.133, 224.435, 52522.449 20/05/06,05:19:00,10,10,1, 11.9,1,1, 2.805, 10568.135, 224.469, 52522.482 20/05/06,05:19:00,11,10,1, 11.9,1,1, 2.805, 10568.106, 224.429, 52522.441 20/05/06,05:19:00,12,10,1, 11.9,1,1, 2.805, 10568.138, 224.455, 52522.395 20/05/06,05:19:00,13,10,1, 11.9,1,1, 2.805, 10568.112, 224.445, 52522.433 20/05/06,05:19:00,14,10,1, 11.9,1,1, 2.805, 10568.130, 224.439, 52522.439 20/05/06,05:19:00,15,10,1, 11.9,1,1, 2.805, 10568.124, 224.437, 52522.398 20/05/06,05:19:00,16,10,1, 11.9,1,1, 2.805, 10568.126, 224.436, 52522.412 20/05/06,05:19:00,17,10,1, 11.9,1,1, 2.805, 10568.099, 224.443, 52522.437 20/05/06,05:19:00,18,10,1, 11.9,1,1, 2.805, 10568.131, 224.412, 52522.451 20/05/06,05:19:00,19,10,1, 11.9,1,1, 2.805, 10568.149, 224.491, 52522.460 20/05/06,05:19:01,00,09,1, 11.9,1,1, 2.807, 10568.141, 224.480, 52522.494 20/05/06,05:19:01,01,09,1, 11.9,1,1, 2.807, 10568.111, 224.453, 52522.417 20/05/06,05:19:01,02,09,1, 11.9,1,1, 2.807, 10568.123, 224.441, 52522.430 20/05/06,05:19:01,03,09,1, 11.9,1,1, 2.807, 10568.135, 224.463, 52522.421 20/05/06,05:19:01,04,09,1, 11.9,1,1, 2.807, 10568.119, 224.408, 52522.471 20/05/06,05:19:01,05,09,1, 11.9,1,1, 2.807, 10568.143, 224.452, 52522.475 20/05/06,05:19:01,06,09,1, 11.9,1,1, 2.807, 10568.119, 224.411, 52522.451 20/05/06,05:19:01,07,09,1, 11.9,1,1, 2.807, 10568.099, 224.418, 52522.453 20/05/06,05:19:01,08,09,1, 11.9,1,1, 2.807, 10568.137, 224.440, 52522.422 20/05/06,05:19:01,09,09,1, 11.9,1,1, 2.807, 10568.093, 224.385, 52522.424 20/05/06,05:19:01,10,09,1, 11.9,1,1, 2.807, 10568.123, 224.425, 52522.421 20/05/06,05:19:01,11,09,1, 11.9,1,1, 2.807, 10568.117, 224.420, 52522.439 20/05/06,05:19:01,12,09,1, 11.9,1,1, 2.807, 10568.134, 224.468, 52522.501 20/05/06,05:19:01,13,09,1, 11.9,1,1, 2.807, 10568.139, 224.447, 52522.494 20/05/06,05:19:01,14,09,1, 11.9,1,1, 2.807, 10568.134, 224.448, 52522.490 20/05/06,05:19:01,15,09,1, 11.9,1,1, 2.807, 10568.123, 224.431, 52522.459 20/05/06,05:19:01,16,09,1, 11.9,1,1, 2.807, 10568.128, 224.433, 52522.495 20/05/06,05:19:01,17,09,1, 11.9,1,1, 2.807, 10568.138, 224.456, 52522.480 20/05/06,05:19:01,18,09,1, 11.9,1,1, 2.807, 10568.110, 224.411, 52522.443 20/05/06,05:19:01,19,09,1, 11.9,1,1, 2.807, 10568.148, 224.480, 52522.494 20/05/06,05:19:02,00,10,1, 11.9,1,1, 2.809, 10568.124, 224.468, 52522.521 20/05/06,05:19:02,01,10,1, 11.9,1,1, 2.809, 10568.131, 224.438, 52522.469 20/05/06,05:19:02,02,10,1, 11.9,1,1, 2.809, 10568.119, 224.435, 52522.501 20/05/06,05:19:02,03,10,1, 11.9,1,1, 2.809, 10568.135, 224.445, 52522.446 20/05/06,05:19:02,04,10,1, 11.9,1,1, 2.809, 10568.078, 224.453, 52522.415 20/05/06,05:19:02,05,10,1, 11.9,1,1, 2.809, 10568.179, 224.475, 52522.420 20/05/06,05:19:02,06,10,1, 11.9,1,1, 2.809, 10568.109, 224.440, 52522.440 20/05/06,05:19:02,07,10,1, 11.9,1,1, 2.809, 10568.141, 224.433, 52522.453 20/05/06,05:19:02,08,10,1, 11.9,1,1, 2.809, 10568.138, 224.468, 52522.514 20/05/06,05:19:02,09,10,1, 11.9,1,1, 2.809, 10568.120, 224.428, 52522.500 20/05/06,05:19:02,10,10,1, 11.9,1,1, 2.809, 10568.132, 224.459, 52522.502 20/05/06,05:19:02,11,10,1, 11.9,1,1, 2.809, 10568.105, 224.448, 52522.491 20/05/06,05:19:02,12,10,1, 11.9,1,1, 2.809, 10568.115, 224.446, 52522.472 20/05/06,05:19:02,13,10,1, 11.9,1,1, 2.809, 10568.148, 224.463, 52522.516 20/05/06,05:19:02,14,10,1, 11.9,1,1, 2.809, 10568.126, 224.444, 52522.475 20/05/06,05:19:02,15,10,1, 11.9,1,1, 2.809, 10568.141, 224.443, 52522.450 20/05/06,05:19:02,16,10,1, 11.9,1,1, 2.809, 10568.122, 224.428, 52522.472 20/05/06,05:19:02,17,10,1, 11.9,1,1, 2.809, 10568.116, 224.445, 52522.509 20/05/06,05:19:02,18,10,1, 11.9,1,1, 2.809, 10568.121, 224.412, 52522.506 20/05/06,05:19:02,19,10,1, 11.9,1,1, 2.809, 10568.129, 224.468, 52522.521 20/05/06,05:19:03,00,09,1, 11.9,1,1, 2.810, 10568.141, 224.491, 52522.517 20/05/06,05:19:03,01,09,1, 11.9,1,1, 2.810, 10568.103, 224.459, 52522.523 20/05/06,05:19:03,02,09,1, 11.9,1,1, 2.810, 10568.121, 224.459, 52522.520 20/05/06,05:19:03,03,09,1, 11.9,1,1, 2.810, 10568.108, 224.470, 52522.549 20/05/06,05:19:03,04,09,1, 11.9,1,1, 2.810, 10568.125, 224.457, 52522.505 20/05/06,05:19:03,05,09,1, 11.9,1,1, 2.810, 10568.137, 224.469, 52522.525 20/05/06,05:19:03,06,09,1, 11.9,1,1, 2.810, 10568.120, 224.484, 52522.550 20/05/06,05:19:03,07,09,1, 11.9,1,1, 2.810, 10568.134, 224.466, 52522.488 20/05/06,05:19:03,08,09,1, 11.9,1,1, 2.810, 10568.134, 224.507, 52522.519 20/05/06,05:19:03,09,09,1, 11.9,1,1, 2.810, 10568.104, 224.423, 52522.500 20/05/06,05:19:03,10,09,1, 11.9,1,1, 2.810, 10568.124, 224.467, 52522.511 20/05/06,05:19:03,11,09,1, 11.9,1,1, 2.810, 10568.101, 224.481, 52522.530 20/05/06,05:19:03,12,09,1, 11.9,1,1, 2.810, 10568.108, 224.452, 52522.491 20/05/06,05:19:03,13,09,1, 11.9,1,1, 2.810, 10568.109, 224.482, 52522.545 20/05/06,05:19:03,14,09,1, 11.9,1,1, 2.810, 10568.125, 224.497, 52522.541 20/05/06,05:19:03,15,09,1, 11.9,1,1, 2.810, 10568.123, 224.470, 52522.493 20/05/06,05:19:03,16,09,1, 11.9,1,1, 2.810, 10568.143, 224.436, 52522.503 20/05/06,05:19:03,17,09,1, 11.9,1,1, 2.810, 10568.130, 224.501, 52522.578 20/05/06,05:19:03,18,09,1, 11.9,1,1, 2.810, 10568.105, 224.456, 52522.494 20/05/06,05:19:03,19,09,1, 11.9,1,1, 2.810, 10568.145, 224.491, 52522.517 20/05/06,05:19:04,00,09,1, 11.9,1,1, 2.810, 10568.132, 224.486, 52522.601 20/05/06,05:19:04,01,09,1, 11.9,1,1, 2.810, 10568.113, 224.477, 52522.533 20/05/06,05:19:04,02,09,1, 11.9,1,1, 2.810, 10568.128, 224.488, 52522.568 20/05/06,05:19:04,03,09,1, 11.9,1,1, 2.810, 10568.124, 224.477, 52522.545 20/05/06,05:19:04,04,09,1, 11.9,1,1, 2.810, 10568.127, 224.478, 52522.547 20/05/06,05:19:04,05,09,1, 11.9,1,1, 2.810, 10568.122, 224.489, 52522.564 20/05/06,05:19:04,06,09,1, 11.9,1,1, 2.810, 10568.127, 224.491, 52522.573 20/05/06,05:19:04,07,09,1, 11.9,1,1, 2.810, 10568.129, 224.474, 52522.532 20/05/06,05:19:04,08,09,1, 11.9,1,1, 2.810, 10568.137, 224.486, 52522.579 20/05/06,05:19:04,09,09,1, 11.9,1,1, 2.810, 10568.125, 224.467, 52522.568 20/05/06,05:19:04,10,09,1, 11.9,1,1, 2.810, 10568.135, 224.479, 52522.543 20/05/06,05:19:04,11,09,1, 11.9,1,1, 2.810, 10568.144, 224.520, 52522.574 20/05/06,05:19:04,12,09,1, 11.9,1,1, 2.810, 10568.115, 224.445, 52522.523 20/05/06,05:19:04,13,09,1, 11.9,1,1, 2.810, 10568.145, 224.468, 52522.551 20/05/06,05:19:04,14,09,1, 11.9,1,1, 2.810, 10568.128, 224.494, 52522.596 20/05/06,05:19:04,15,09,1, 11.9,1,1, 2.810, 10568.137, 224.471, 52522.588 20/05/06,05:19:04,16,09,1, 11.9,1,1, 2.810, 10568.107, 224.475, 52522.561 20/05/06,05:19:04,17,09,1, 11.9,1,1, 2.810, 10568.123, 224.504, 52522.569 20/05/06,05:19:04,18,09,1, 11.9,1,1, 2.810, 10568.143, 224.475, 52522.550 20/05/06,05:19:04,19,09,1, 11.9,1,1, 2.810, 10568.138, 224.486, 52522.601 20/05/06,05:19:05,00,09,1, 11.9,1,1, 2.810, 10568.124, 224.476, 52522.594 20/05/06,05:19:05,01,09,1, 11.9,1,1, 2.810, 10568.131, 224.480, 52522.545 20/05/06,05:19:05,02,09,1, 11.9,1,1, 2.810, 10568.134, 224.513, 52522.604 20/05/06,05:19:05,03,09,1, 11.9,1,1, 2.810, 10568.129, 224.505, 52522.555 20/05/06,05:19:05,04,09,1, 11.9,1,1, 2.810, 10568.141, 224.475, 52522.574 20/05/06,05:19:05,05,09,1, 11.9,1,1, 2.810, 10568.144, 224.484, 52522.542 20/05/06,05:19:05,06,09,1, 11.9,1,1, 2.810, 10568.120, 224.513, 52522.594 20/05/06,05:19:05,07,09,1, 11.9,1,1, 2.810, 10568.121, 224.467, 52522.562 20/05/06,05:19:05,08,09,1, 11.9,1,1, 2.810, 10568.120, 224.504, 52522.582 20/05/06,05:19:05,09,09,1, 11.9,1,1, 2.810, 10568.135, 224.509, 52522.605 20/05/06,05:19:05,10,09,1, 11.9,1,1, 2.810, 10568.130, 224.467, 52522.626 20/05/06,05:19:05,11,09,1, 11.9,1,1, 2.810, 10568.148, 224.504, 52522.606 20/05/06,05:19:05,12,09,1, 11.9,1,1, 2.810, 10568.146, 224.443, 52522.569 20/05/06,05:19:05,13,09,1, 11.9,1,1, 2.810, 10568.154, 224.500, 52522.725 20/05/06,05:19:05,14,09,1, 11.9,1,1, 2.810, 10568.125, 224.508, 52522.654 20/05/06,05:19:05,15,09,1, 11.9,1,1, 2.810, 10568.149, 224.464, 52522.668 20/05/06,05:19:05,16,09,1, 11.9,1,1, 2.810, 10568.132, 224.473, 52522.676 20/05/06,05:19:05,17,09,1, 11.9,1,1, 2.810, 10568.121, 224.500, 52522.626 20/05/06,05:19:05,18,09,1, 11.9,1,1, 2.810, 10568.119, 224.482, 52522.596 20/05/06,05:19:05,19,09,1, 11.9,1,1, 2.810, 10568.124, 224.476, 52522.594 20/05/06,05:19:06,00,09,1, 11.8,1,1, 2.807, 10568.124, 224.439, 52522.621 20/05/06,05:19:06,01,09,1, 11.8,1,1, 2.807, 10568.111, 224.466, 52522.604 20/05/06,05:19:06,02,09,1, 11.8,1,1, 2.807, 10568.149, 224.481, 52522.652 20/05/06,05:19:06,03,09,1, 11.8,1,1, 2.807, 10568.161, 224.473, 52522.658 20/05/06,05:19:06,04,09,1, 11.8,1,1, 2.807, 10568.145, 224.463, 52522.642 20/05/06,05:19:06,05,09,1, 11.8,1,1, 2.807, 10568.142, 224.484, 52522.680 20/05/06,05:19:06,06,09,1, 11.8,1,1, 2.807, 10568.156, 224.489, 52522.663 20/05/06,05:19:06,07,09,1, 11.8,1,1, 2.807, 10568.150, 224.491, 52522.627 20/05/06,05:19:06,08,09,1, 11.8,1,1, 2.807, 10568.142, 224.462, 52522.626 20/05/06,05:19:06,09,09,1, 11.8,1,1, 2.807, 10568.158, 224.497, 52522.669 20/05/06,05:19:06,10,09,1, 11.8,1,1, 2.807, 10568.119, 224.445, 52522.720 20/05/06,05:19:06,11,09,1, 11.8,1,1, 2.807, 10568.149, 224.492, 52522.669 20/05/06,05:19:06,12,09,1, 11.8,1,1, 2.807, 10568.147, 224.448, 52522.619 20/05/06,05:19:06,13,09,1, 11.8,1,1, 2.807, 10568.142, 224.455, 52522.645 20/05/06,05:19:06,14,09,1, 11.8,1,1, 2.807, 10568.121, 224.489, 52522.659 20/05/06,05:19:06,15,09,1, 11.8,1,1, 2.807, 10568.152, 224.454, 52522.661 20/05/06,05:19:06,16,09,1, 11.8,1,1, 2.807, 10568.153, 224.452, 52522.641 20/05/06,05:19:06,17,09,1, 11.8,1,1, 2.807, 10568.159, 224.454, 52522.651 20/05/06,05:19:06,18,09,1, 11.8,1,1, 2.807, 10568.165, 224.448, 52522.633 20/05/06,05:19:06,19,09,1, 11.8,1,1, 2.807, 10568.126, 224.439, 52522.621 20/05/06,05:19:07,00,10,1, 12.0,1,1, 2.810, 10568.166, 224.426, 52522.681 20/05/06,05:19:07,01,10,1, 12.0,1,1, 2.810, 10568.139, 224.455, 52522.633 20/05/06,05:19:07,02,10,1, 12.0,1,1, 2.810, 10568.165, 224.464, 52522.659 20/05/06,05:19:07,03,10,1, 12.0,1,1, 2.810, 10568.132, 224.485, 52522.652 20/05/06,05:19:07,04,10,1, 12.0,1,1, 2.810, 10568.152, 224.436, 52522.685 20/05/06,05:19:07,05,10,1, 12.0,1,1, 2.810, 10568.183, 224.470, 52522.658 20/05/06,05:19:07,06,10,1, 12.0,1,1, 2.810, 10568.155, 224.472, 52522.679 20/05/06,05:19:07,07,10,1, 12.0,1,1, 2.810, 10568.156, 224.468, 52522.660 20/05/06,05:19:07,08,10,1, 12.0,1,1, 2.810, 10568.146, 224.460, 52522.695 20/05/06,05:19:07,09,10,1, 12.0,1,1, 2.810, 10568.170, 224.470, 52522.670 20/05/06,05:19:07,10,10,1, 12.0,1,1, 2.810, 10568.141, 224.443, 52522.655 20/05/06,05:19:07,11,10,1, 12.0,1,1, 2.810, 10568.164, 224.480, 52522.714 20/05/06,05:19:07,12,10,1, 12.0,1,1, 2.810, 10568.159, 224.460, 52522.699 20/05/06,05:19:07,13,10,1, 12.0,1,1, 2.810, 10568.131, 224.452, 52522.869 20/05/06,05:19:07,14,10,1, 12.0,1,1, 2.810, 10568.177, 224.493, 52522.759 20/05/06,05:19:07,15,10,1, 12.0,1,1, 2.810, 10568.132, 224.468, 52522.750 20/05/06,05:19:07,16,10,1, 12.0,1,1, 2.810, 10568.145, 224.459, 52522.709 20/05/06,05:19:07,17,10,1, 12.0,1,1, 2.810, 10568.139, 224.490, 52522.680 20/05/06,05:19:07,18,10,1, 12.0,1,1, 2.810, 10568.150, 224.460, 52522.709 20/05/06,05:19:07,19,10,1, 12.0,1,1, 2.810, 10568.166, 224.426, 52522.681 20/05/06,05:19:08,00,09,1, 11.9,1,1, 2.809, 10568.157, 224.427, 52522.703 20/05/06,05:19:08,01,09,1, 11.9,1,1, 2.809, 10568.180, 224.454, 52522.709 20/05/06,05:19:08,02,09,1, 11.9,1,1, 2.809, 10568.170, 224.442, 52522.700 20/05/06,05:19:08,03,09,1, 11.9,1,1, 2.809, 10568.166, 224.487, 52522.722 20/05/06,05:19:08,04,09,1, 11.9,1,1, 2.809, 10568.154, 224.418, 52522.681 20/05/06,05:19:08,05,09,1, 11.9,1,1, 2.809, 10568.183, 224.448, 52522.695 20/05/06,05:19:08,06,09,1, 11.9,1,1, 2.809, 10568.175, 224.470, 52522.717 20/05/06,05:19:08,07,09,1, 11.9,1,1, 2.809, 10568.167, 224.450, 52522.685 20/05/06,05:19:08,08,09,1, 11.9,1,1, 2.809, 10568.170, 224.445, 52522.737 20/05/06,05:19:08,09,09,1, 11.9,1,1, 2.809, 10568.178, 224.476, 52522.738 20/05/06,05:19:08,10,09,1, 11.9,1,1, 2.809, 10568.175, 224.445, 52522.693 20/05/06,05:19:08,11,09,1, 11.9,1,1, 2.809, 10568.183, 224.471, 52522.710 20/05/06,05:19:08,12,09,1, 11.9,1,1, 2.809, 10568.163, 224.491, 52522.751 20/05/06,05:19:08,13,09,1, 11.9,1,1, 2.809, 10568.150, 224.452, 52522.707 20/05/06,05:19:08,14,09,1, 11.9,1,1, 2.809, 10568.158, 224.466, 52522.741 20/05/06,05:19:08,15,09,1, 11.9,1,1, 2.809, 10568.156, 224.445, 52522.742 20/05/06,05:19:08,16,09,1, 11.9,1,1, 2.809, 10568.169, 224.461, 52522.713 20/05/06,05:19:08,17,09,1, 11.9,1,1, 2.809, 10568.156, 224.456, 52522.707 20/05/06,05:19:08,18,09,1, 11.9,1,1, 2.809, 10568.161, 224.464, 52522.717 20/05/06,05:19:08,19,09,1, 11.9,1,1, 2.809, 10568.160, 224.427, 52522.703 20/05/06,05:19:09,00,09,1, 11.8,1,1, 2.812, 10568.141, 224.421, 52522.773 20/05/06,05:19:09,01,09,1, 11.8,1,1, 2.812, 10568.173, 224.457, 52522.731 20/05/06,05:19:09,02,09,1, 11.8,1,1, 2.812, 10568.162, 224.415, 52522.745 20/05/06,05:19:09,03,09,1, 11.8,1,1, 2.812, 10568.156, 224.476, 52522.787 20/05/06,05:19:09,04,09,1, 11.8,1,1, 2.812, 10568.180, 224.437, 52522.731 20/05/06,05:19:09,05,09,1, 11.8,1,1, 2.812, 10568.174, 224.414, 52522.721 20/05/06,05:19:09,06,09,1, 11.8,1,1, 2.812, 10568.176, 224.451, 52522.732 20/05/06,05:19:09,07,09,1, 11.8,1,1, 2.812, 10568.175, 224.453, 52522.686 20/05/06,05:19:09,08,09,1, 11.8,1,1, 2.812, 10568.168, 224.432, 52522.773 20/05/06,05:19:09,09,09,1, 11.8,1,1, 2.812, 10568.208, 224.464, 52522.756 20/05/06,05:19:09,10,09,1, 11.8,1,1, 2.812, 10568.187, 224.432, 52522.720 20/05/06,05:19:09,11,09,1, 11.8,1,1, 2.812, 10568.201, 224.431, 52522.779 20/05/06,05:19:09,12,09,1, 11.8,1,1, 2.812, 10568.189, 224.453, 52522.760 20/05/06,05:19:09,13,09,1, 11.8,1,1, 2.812, 10568.181, 224.438, 52522.718 20/05/06,05:19:09,14,09,1, 11.8,1,1, 2.812, 10568.204, 224.475, 52522.741 20/05/06,05:19:09,15,09,1, 11.8,1,1, 2.812, 10568.207, 224.452, 52522.772 20/05/06,05:19:09,16,09,1, 11.8,1,1, 2.812, 10568.177, 224.441, 52522.806 20/05/06,05:19:09,17,09,1, 11.8,1,1, 2.812, 10568.201, 224.418, 52522.662 20/05/06,05:19:09,18,09,1, 11.8,1,1, 2.812, 10568.194, 224.480, 52522.856 20/05/06,05:19:09,19,09,1, 11.8,1,1, 2.812, 10568.148, 224.421, 52522.773 20/05/06,05:19:10,00,09,1, 11.9,1,1, 2.807, 10568.182, 224.471, 52522.803 20/05/06,05:19:10,01,09,1, 11.9,1,1, 2.807, 10568.190, 224.467, 52522.762 20/05/06,05:19:10,02,09,1, 11.9,1,1, 2.807, 10568.189, 224.425, 52522.758 20/05/06,05:19:10,03,09,1, 11.9,1,1, 2.807, 10568.202, 224.456, 52522.799 20/05/06,05:19:10,04,09,1, 11.9,1,1, 2.807, 10568.189, 224.472, 52522.793 20/05/06,05:19:10,05,09,1, 11.9,1,1, 2.807, 10568.191, 224.449, 52522.804 20/05/06,05:19:10,06,09,1, 11.9,1,1, 2.807, 10568.199, 224.432, 52522.810 20/05/06,05:19:10,07,09,1, 11.9,1,1, 2.807, 10568.191, 224.442, 52522.824 20/05/06,05:19:10,08,09,1, 11.9,1,1, 2.807, 10568.198, 224.430, 52522.793 20/05/06,05:19:10,09,09,1, 11.9,1,1, 2.807, 10568.227, 224.482, 52522.836 20/05/06,05:19:10,10,09,1, 11.9,1,1, 2.807, 10568.199, 224.427, 52522.792 20/05/06,05:19:10,11,09,1, 11.9,1,1, 2.807, 10568.184, 224.398, 52522.759 20/05/06,05:19:10,12,09,1, 11.9,1,1, 2.807, 10568.233, 224.481, 52522.833 20/05/06,05:19:10,13,09,1, 11.9,1,1, 2.807, 10568.203, 224.448, 52522.778 20/05/06,05:19:10,14,09,1, 11.9,1,1, 2.807, 10568.196, 224.456, 52522.844 20/05/06,05:19:10,15,09,1, 11.9,1,1, 2.807, 10568.208, 224.461, 52522.789 20/05/06,05:19:10,16,09,1, 11.9,1,1, 2.807, 10568.171, 224.439, 52522.825 20/05/06,05:19:10,17,09,1, 11.9,1,1, 2.807, 10568.180, 224.453, 52522.789 20/05/06,05:19:10,18,09,1, 11.9,1,1, 2.807, 10568.213, 224.496, 52522.861 20/05/06,05:19:10,19,09,1, 11.9,1,1, 2.807, 10568.183, 224.471, 52522.803 20/05/06,05:19:11,00,09,1, 11.9,1,1, 2.805, 10568.216, 224.501, 52522.875 20/05/06,05:19:11,01,09,1, 11.9,1,1, 2.805, 10568.204, 224.505, 52522.840 20/05/06,05:19:11,02,09,1, 11.9,1,1, 2.805, 10568.206, 224.437, 52522.825 20/05/06,05:19:11,03,09,1, 11.9,1,1, 2.805, 10568.223, 224.458, 52522.815 20/05/06,05:19:11,04,09,1, 11.9,1,1, 2.805, 10568.220, 224.475, 52522.856 20/05/06,05:19:11,05,09,1, 11.9,1,1, 2.805, 10568.236, 224.474, 52522.839 20/05/06,05:19:11,06,09,1, 11.9,1,1, 2.805, 10568.207, 224.471, 52522.834 20/05/06,05:19:11,07,09,1, 11.9,1,1, 2.805, 10568.232, 224.508, 52522.849 20/05/06,05:19:11,08,09,1, 11.9,1,1, 2.805, 10568.199, 224.455, 52522.844 20/05/06,05:19:11,09,09,1, 11.9,1,1, 2.805, 10568.204, 224.503, 52522.872 20/05/06,05:19:11,10,09,1, 11.9,1,1, 2.805, 10568.194, 224.499, 52522.842 20/05/06,05:19:11,11,09,1, 11.9,1,1, 2.805, 10568.182, 224.446, 52522.797 20/05/06,05:19:11,12,09,1, 11.9,1,1, 2.805, 10568.196, 224.532, 52522.868 20/05/06,05:19:11,13,09,1, 11.9,1,1, 2.805, 10568.189, 224.492, 52522.871 20/05/06,05:19:11,14,09,1, 11.9,1,1, 2.805, 10568.218, 224.476, 52522.877 20/05/06,05:19:11,15,09,1, 11.9,1,1, 2.805, 10568.213, 224.490, 52522.890 20/05/06,05:19:11,16,09,1, 11.9,1,1, 2.805, 10568.200, 224.514, 52522.890 20/05/06,05:19:11,17,09,1, 11.9,1,1, 2.805, 10568.193, 224.464, 52522.847 20/05/06,05:19:11,18,09,1, 11.9,1,1, 2.805, 10568.200, 224.492, 52522.860 20/05/06,05:19:11,19,09,1, 11.9,1,1, 2.805, 10568.223, 224.501, 52522.875 20/05/06,05:19:12,00,09,1, 11.8,1,1, 2.810, 10568.182, 224.501, 52522.914 20/05/06,05:19:12,01,09,1, 11.8,1,1, 2.810, 10568.225, 224.539, 52522.942 20/05/06,05:19:12,02,09,1, 11.8,1,1, 2.810, 10568.219, 224.492, 52522.870 20/05/06,05:19:12,03,09,1, 11.8,1,1, 2.810, 10568.205, 224.511, 52522.919 20/05/06,05:19:12,04,09,1, 11.8,1,1, 2.810, 10568.241, 224.506, 52522.885 20/05/06,05:19:12,05,09,1, 11.8,1,1, 2.810, 10568.214, 224.507, 52522.902 20/05/06,05:19:12,06,09,1, 11.8,1,1, 2.810, 10568.224, 224.511, 52522.909 20/05/06,05:19:12,07,09,1, 11.8,1,1, 2.810, 10568.238, 224.525, 52522.904 20/05/06,05:19:12,08,09,1, 11.8,1,1, 2.810, 10568.196, 224.495, 52522.878 20/05/06,05:19:12,09,09,1, 11.8,1,1, 2.810, 10568.231, 224.491, 52522.875 20/05/06,05:19:12,10,09,1, 11.8,1,1, 2.810, 10568.225, 224.536, 52522.897 20/05/06,05:19:12,11,09,1, 11.8,1,1, 2.810, 10568.199, 224.473, 52522.871 20/05/06,05:19:12,12,09,1, 11.8,1,1, 2.810, 10568.227, 224.538, 52522.900 20/05/06,05:19:12,13,09,1, 11.8,1,1, 2.810, 10568.198, 224.511, 52522.881 20/05/06,05:19:12,14,09,1, 11.8,1,1, 2.810, 10568.189, 224.499, 52522.882 20/05/06,05:19:12,15,09,1, 11.8,1,1, 2.810, 10568.189, 224.508, 52522.888 20/05/06,05:19:12,16,09,1, 11.8,1,1, 2.810, 10568.217, 224.512, 52522.922 20/05/06,05:19:12,17,09,1, 11.8,1,1, 2.810, 10568.193, 224.473, 52522.889 20/05/06,05:19:12,18,09,1, 11.8,1,1, 2.810, 10568.215, 224.501, 52522.887 20/05/06,05:19:12,19,09,1, 11.8,1,1, 2.810, 10568.191, 224.501, 52522.914 20/05/06,05:19:13,00,09,1, 11.9,1,1, 2.810, 10568.166, 224.529, 52522.942 20/05/06,05:19:13,01,09,1, 11.9,1,1, 2.810, 10568.174, 224.522, 52522.909 20/05/06,05:19:13,02,09,1, 11.9,1,1, 2.810, 10568.190, 224.497, 52522.863 20/05/06,05:19:13,03,09,1, 11.9,1,1, 2.810, 10568.190, 224.496, 52522.886 20/05/06,05:19:13,04,09,1, 11.9,1,1, 2.810, 10568.201, 224.504, 52522.898 20/05/06,05:19:13,05,09,1, 11.9,1,1, 2.810, 10568.208, 224.486, 52522.892 20/05/06,05:19:13,06,09,1, 11.9,1,1, 2.810, 10568.155, 224.475, 52522.873 20/05/06,05:19:13,07,09,1, 11.9,1,1, 2.810, 10568.220, 224.512, 52522.756 20/05/06,05:19:13,08,09,1, 11.9,1,1, 2.810, 10568.205, 224.505, 52522.948 20/05/06,05:19:13,09,09,1, 11.9,1,1, 2.810, 10568.197, 224.480, 52522.890 20/05/06,05:19:13,10,09,1, 11.9,1,1, 2.810, 10568.218, 224.527, 52522.955 20/05/06,05:19:13,11,09,1, 11.9,1,1, 2.810, 10568.173, 224.481, 52522.863 20/05/06,05:19:13,12,09,1, 11.9,1,1, 2.810, 10568.191, 224.505, 52522.889 20/05/06,05:19:13,13,09,1, 11.9,1,1, 2.810, 10568.193, 224.521, 52522.913 20/05/06,05:19:13,14,09,1, 11.9,1,1, 2.810, 10568.194, 224.479, 52522.867 20/05/06,05:19:13,15,09,1, 11.9,1,1, 2.810, 10568.190, 224.512, 52522.944 20/05/06,05:19:13,16,09,1, 11.9,1,1, 2.810, 10568.191, 224.497, 52522.929 20/05/06,05:19:13,17,09,1, 11.9,1,1, 2.810, 10568.164, 224.470, 52522.919 20/05/06,05:19:13,18,09,1, 11.9,1,1, 2.810, 10568.163, 224.500, 52522.919 20/05/06,05:19:13,19,09,1, 11.9,1,1, 2.810, 10568.173, 224.529, 52522.942 20/05/06,05:19:14,00,09,1, 11.9,1,1, 2.809, 10568.116, 224.505, 52522.955 20/05/06,05:19:14,01,09,1, 11.9,1,1, 2.809, 10568.204, 224.507, 52522.940 20/05/06,05:19:14,02,09,1, 11.9,1,1, 2.809, 10568.167, 224.470, 52522.921 20/05/06,05:19:14,03,09,1, 11.9,1,1, 2.809, 10568.173, 224.456, 52522.936 20/05/06,05:19:14,04,09,1, 11.9,1,1, 2.809, 10568.188, 224.492, 52522.929 20/05/06,05:19:14,05,09,1, 11.9,1,1, 2.809, 10568.175, 224.481, 52522.965 20/05/06,05:19:14,06,09,1, 11.9,1,1, 2.809, 10568.164, 224.495, 52522.941 20/05/06,05:19:14,07,09,1, 11.9,1,1, 2.809, 10568.170, 224.510, 52522.947 20/05/06,05:19:14,08,09,1, 11.9,1,1, 2.809, 10568.154, 224.502, 52522.953 20/05/06,05:19:14,09,09,1, 11.9,1,1, 2.809, 10568.104, 224.435, 52522.925 20/05/06,05:19:14,10,09,1, 11.9,1,1, 2.809, 10568.176, 224.517, 52522.995 20/05/06,05:19:14,11,09,1, 11.9,1,1, 2.809, 10568.142, 224.452, 52522.942 20/05/06,05:19:14,12,09,1, 11.9,1,1, 2.809, 10568.170, 224.488, 52522.956 20/05/06,05:19:14,13,09,1, 11.9,1,1, 2.809, 10568.170, 224.506, 52522.964 20/05/06,05:19:14,14,09,1, 11.9,1,1, 2.809, 10568.131, 224.483, 52522.941 20/05/06,05:19:14,15,09,1, 11.9,1,1, 2.809, 10568.136, 224.465, 52522.897 20/05/06,05:19:14,16,09,1, 11.9,1,1, 2.809, 10568.152, 224.467, 52522.943 20/05/06,05:19:14,17,09,1, 11.9,1,1, 2.809, 10568.174, 224.472, 52522.939 20/05/06,05:19:14,18,09,1, 11.9,1,1, 2.809, 10568.151, 224.462, 52522.932 20/05/06,05:19:14,19,09,1, 11.9,1,1, 2.809, 10568.118, 224.505, 52522.955 20/05/06,05:19:15,00,09,1, 11.9,1,1, 2.805, 10568.132, 224.521, 52523.026 20/05/06,05:19:15,01,09,1, 11.9,1,1, 2.805, 10568.129, 224.529, 52523.026 20/05/06,05:19:15,02,09,1, 11.9,1,1, 2.805, 10568.134, 224.525, 52523.017 20/05/06,05:19:15,03,09,1, 11.9,1,1, 2.805, 10568.120, 224.475, 52522.989 20/05/06,05:19:15,04,09,1, 11.9,1,1, 2.805, 10568.140, 224.501, 52522.960 20/05/06,05:19:15,05,09,1, 11.9,1,1, 2.805, 10568.148, 224.497, 52522.953 20/05/06,05:19:15,06,09,1, 11.9,1,1, 2.805, 10568.093, 224.477, 52522.923 20/05/06,05:19:15,07,09,1, 11.9,1,1, 2.805, 10568.143, 224.475, 52522.970 20/05/06,05:19:15,08,09,1, 11.9,1,1, 2.805, 10568.133, 224.515, 52522.959 20/05/06,05:19:15,09,09,1, 11.9,1,1, 2.805, 10568.145, 224.471, 52522.942 20/05/06,05:19:15,10,09,1, 11.9,1,1, 2.805, 10568.137, 224.492, 52523.000 20/05/06,05:19:15,11,09,1, 11.9,1,1, 2.805, 10568.116, 224.479, 52522.981 20/05/06,05:19:15,12,09,1, 11.9,1,1, 2.805, 10568.113, 224.453, 52522.959 20/05/06,05:19:15,13,09,1, 11.9,1,1, 2.805, 10568.120, 224.512, 52522.995 20/05/06,05:19:15,14,09,1, 11.9,1,1, 2.805, 10568.135, 224.498, 52523.006 20/05/06,05:19:15,15,09,1, 11.9,1,1, 2.805, 10568.145, 224.508, 52523.002 20/05/06,05:19:15,16,09,1, 11.9,1,1, 2.805, 10568.121, 224.488, 52522.997 20/05/06,05:19:15,17,09,1, 11.9,1,1, 2.805, 10568.118, 224.518, 52522.985 20/05/06,05:19:15,18,09,1, 11.9,1,1, 2.805, 10568.100, 224.463, 52522.971 20/05/06,05:19:15,19,09,1, 11.9,1,1, 2.805, 10568.138, 224.521, 52523.026 20/05/06,05:19:16,00,09,1, 11.9,1,1, 2.807, 10568.066, 224.552, 52523.074 20/05/06,05:19:16,01,09,1, 11.9,1,1, 2.807, 10568.097, 224.493, 52523.003 20/05/06,05:19:16,02,09,1, 11.9,1,1, 2.807, 10568.114, 224.513, 52523.033 20/05/06,05:19:16,03,09,1, 11.9,1,1, 2.807, 10568.108, 224.471, 52523.033 20/05/06,05:19:16,04,09,1, 11.9,1,1, 2.807, 10568.112, 224.475, 52522.999 20/05/06,05:19:16,05,09,1, 11.9,1,1, 2.807, 10568.093, 224.516, 52522.993 20/05/06,05:19:16,06,09,1, 11.9,1,1, 2.807, 10568.084, 224.484, 52523.023 20/05/06,05:19:16,07,09,1, 11.9,1,1, 2.807, 10568.080, 224.513, 52523.031 20/05/06,05:19:16,08,09,1, 11.9,1,1, 2.807, 10568.094, 224.540, 52523.052 20/05/06,05:19:16,09,09,1, 11.9,1,1, 2.807, 10568.058, 224.474, 52523.061 20/05/06,05:19:16,10,09,1, 11.9,1,1, 2.807, 10568.093, 224.498, 52523.049 20/05/06,05:19:16,11,09,1, 11.9,1,1, 2.807, 10568.087, 224.533, 52523.085 20/05/06,05:19:16,12,09,1, 11.9,1,1, 2.807, 10568.087, 224.493, 52523.043 20/05/06,05:19:16,13,09,1, 11.9,1,1, 2.807, 10568.075, 224.507, 52523.049 20/05/06,05:19:16,14,09,1, 11.9,1,1, 2.807, 10568.080, 224.511, 52523.035 20/05/06,05:19:16,15,09,1, 11.9,1,1, 2.807, 10568.077, 224.494, 52523.030 20/05/06,05:19:16,16,09,1, 11.9,1,1, 2.807, 10568.069, 224.545, 52523.064 20/05/06,05:19:16,17,09,1, 11.9,1,1, 2.807, 10568.067, 224.561, 52523.031 20/05/06,05:19:16,18,09,1, 11.9,1,1, 2.807, 10568.056, 224.503, 52523.000 20/05/06,05:19:16,19,09,1, 11.9,1,1, 2.807, 10568.067, 224.552, 52523.074 20/05/06,05:19:17,00,09,1, 11.9,1,1, 2.807, 10568.007, 224.611, 52523.143 20/05/06,05:19:17,01,09,1, 11.9,1,1, 2.807, 10568.054, 224.528, 52523.090 20/05/06,05:19:17,02,09,1, 11.9,1,1, 2.807, 10568.056, 224.553, 52523.086 20/05/06,05:19:17,03,09,1, 11.9,1,1, 2.807, 10568.035, 224.549, 52523.065 20/05/06,05:19:17,04,09,1, 11.9,1,1, 2.807, 10568.040, 224.548, 52523.045 20/05/06,05:19:17,05,09,1, 11.9,1,1, 2.807, 10568.029, 224.549, 52523.079 20/05/06,05:19:17,06,09,1, 11.9,1,1, 2.807, 10567.990, 224.590, 52523.288 20/05/06,05:19:17,07,09,1, 11.9,1,1, 2.807, 10567.989, 224.556, 52523.117 20/05/06,05:19:17,08,09,1, 11.9,1,1, 2.807, 10568.028, 224.576, 52523.152 20/05/06,05:19:17,09,09,1, 11.9,1,1, 2.807, 10567.979, 224.566, 52523.065 20/05/06,05:19:17,10,09,1, 11.9,1,1, 2.807, 10568.009, 224.552, 52523.088 20/05/06,05:19:17,11,09,1, 11.9,1,1, 2.807, 10568.028, 224.593, 52523.120 20/05/06,05:19:17,12,09,1, 11.9,1,1, 2.807, 10567.994, 224.546, 52523.083 20/05/06,05:19:17,13,09,1, 11.9,1,1, 2.807, 10568.001, 224.583, 52523.123 20/05/06,05:19:17,14,09,1, 11.9,1,1, 2.807, 10568.013, 224.571, 52523.099 20/05/06,05:19:17,15,09,1, 11.9,1,1, 2.807, 10567.976, 224.606, 52523.106 20/05/06,05:19:17,16,09,1, 11.9,1,1, 2.807, 10567.985, 224.589, 52523.075 20/05/06,05:19:17,17,09,1, 11.9,1,1, 2.807, 10567.987, 224.623, 52523.140 20/05/06,05:19:17,18,09,1, 11.9,1,1, 2.807, 10567.963, 224.553, 52523.062 20/05/06,05:19:17,19,09,1, 11.9,1,1, 2.807, 10568.013, 224.611, 52523.143 20/05/06,05:19:18,00,09,1, 11.9,1,1, 2.809, 10567.890, 224.669, 52523.138 20/05/06,05:19:18,01,09,1, 11.9,1,1, 2.809, 10567.946, 224.568, 52523.063 20/05/06,05:19:18,02,09,1, 11.9,1,1, 2.809, 10567.962, 224.597, 52523.126 20/05/06,05:19:18,03,09,1, 11.9,1,1, 2.809, 10567.928, 224.603, 52523.127 20/05/06,05:19:18,04,09,1, 11.9,1,1, 2.809, 10567.954, 224.604, 52523.115 20/05/06,05:19:18,05,09,1, 11.9,1,1, 2.809, 10567.974, 224.627, 52523.114 20/05/06,05:19:18,06,09,1, 11.9,1,1, 2.809, 10567.955, 224.640, 52523.135 20/05/06,05:19:18,07,09,1, 11.9,1,1, 2.809, 10567.939, 224.601, 52523.118 20/05/06,05:19:18,08,09,1, 11.9,1,1, 2.809, 10567.954, 224.658, 52523.170 20/05/06,05:19:18,09,09,1, 11.9,1,1, 2.809, 10567.950, 224.625, 52523.169 20/05/06,05:19:18,10,09,1, 11.9,1,1, 2.809, 10567.919, 224.619, 52523.157 20/05/06,05:19:18,11,09,1, 11.9,1,1, 2.809, 10567.940, 224.654, 52523.154 20/05/06,05:19:18,12,09,1, 11.9,1,1, 2.809, 10567.943, 224.652, 52523.147 20/05/06,05:19:18,13,09,1, 11.9,1,1, 2.809, 10567.920, 224.626, 52523.140 20/05/06,05:19:18,14,09,1, 11.9,1,1, 2.809, 10567.922, 224.664, 52523.179 20/05/06,05:19:18,15,09,1, 11.9,1,1, 2.809, 10567.922, 224.670, 52523.145 20/05/06,05:19:18,16,09,1, 11.9,1,1, 2.809, 10567.885, 224.660, 52523.142 20/05/06,05:19:18,17,09,1, 11.9,1,1, 2.809, 10567.902, 224.700, 52523.192 20/05/06,05:19:18,18,09,1, 11.9,1,1, 2.809, 10567.902, 224.683, 52523.171 20/05/06,05:19:18,19,09,1, 11.9,1,1, 2.809, 10567.897, 224.669, 52523.138 20/05/06,05:19:19,00,09,1, 11.9,1,1, 2.803, 10567.840, 224.747, 52523.198 20/05/06,05:19:19,01,09,1, 11.9,1,1, 2.803, 10567.924, 224.669, 52523.152 20/05/06,05:19:19,02,09,1, 11.9,1,1, 2.803, 10567.890, 224.699, 52523.127 20/05/06,05:19:19,03,09,1, 11.9,1,1, 2.803, 10567.890, 224.710, 52523.158 20/05/06,05:19:19,04,09,1, 11.9,1,1, 2.803, 10567.874, 224.703, 52523.183 20/05/06,05:19:19,05,09,1, 11.9,1,1, 2.803, 10567.874, 224.709, 52523.187 20/05/06,05:19:19,06,09,1, 11.9,1,1, 2.803, 10567.883, 224.740, 52523.202 20/05/06,05:19:19,07,09,1, 11.9,1,1, 2.803, 10567.861, 224.693, 52523.168 20/05/06,05:19:19,08,09,1, 11.9,1,1, 2.803, 10567.901, 224.717, 52523.187 20/05/06,05:19:19,09,09,1, 11.9,1,1, 2.803, 10567.863, 224.727, 52523.173 20/05/06,05:19:19,10,09,1, 11.9,1,1, 2.803, 10567.858, 224.699, 52523.182 20/05/06,05:19:19,11,09,1, 11.9,1,1, 2.803, 10567.883, 224.739, 52523.220 20/05/06,05:19:19,12,09,1, 11.9,1,1, 2.803, 10567.830, 224.712, 52523.222 20/05/06,05:19:19,13,09,1, 11.9,1,1, 2.803, 10567.854, 224.706, 52523.218 20/05/06,05:19:19,14,09,1, 11.9,1,1, 2.803, 10567.841, 224.758, 52523.216 20/05/06,05:19:19,15,09,1, 11.9,1,1, 2.803, 10567.850, 224.761, 52523.233 20/05/06,05:19:19,16,09,1, 11.9,1,1, 2.803, 10567.814, 224.712, 52523.143 20/05/06,05:19:19,17,09,1, 11.9,1,1, 2.803, 10567.867, 224.748, 52523.227 20/05/06,05:19:19,18,09,1, 11.9,1,1, 2.803, 10567.848, 224.741, 52523.221 20/05/06,05:19:19,19,09,1, 11.9,1,1, 2.803, 10567.847, 224.747, 52523.198 20/05/06,05:19:20,00,09,1, 11.9,1,1, 2.810, 10567.774, 224.760, 52523.271 20/05/06,05:19:20,01,09,1, 11.9,1,1, 2.810, 10567.818, 224.733, 52523.235 20/05/06,05:19:20,02,09,1, 11.9,1,1, 2.810, 10567.838, 224.759, 52523.256 20/05/06,05:19:20,03,09,1, 11.9,1,1, 2.810, 10567.828, 224.776, 52523.228 20/05/06,05:19:20,04,09,1, 11.9,1,1, 2.810, 10567.802, 224.742, 52523.201 20/05/06,05:19:20,05,09,1, 11.9,1,1, 2.810, 10567.831, 224.731, 52523.200 20/05/06,05:19:20,06,09,1, 11.9,1,1, 2.810, 10567.857, 224.790, 52523.291 20/05/06,05:19:20,07,09,1, 11.9,1,1, 2.810, 10567.817, 224.765, 52523.203 20/05/06,05:19:20,08,09,1, 11.9,1,1, 2.810, 10567.837, 224.740, 52523.228 20/05/06,05:19:20,09,09,1, 11.9,1,1, 2.810, 10567.804, 224.797, 52523.255 20/05/06,05:19:20,10,09,1, 11.9,1,1, 2.810, 10567.810, 224.764, 52523.253 20/05/06,05:19:20,11,09,1, 11.9,1,1, 2.810, 10567.841, 224.790, 52523.303 20/05/06,05:19:20,12,09,1, 11.9,1,1, 2.810, 10567.824, 224.808, 52523.295 20/05/06,05:19:20,13,09,1, 11.9,1,1, 2.810, 10567.783, 224.791, 52523.252 20/05/06,05:19:20,14,09,1, 11.9,1,1, 2.810, 10567.801, 224.787, 52523.259 20/05/06,05:19:20,15,09,1, 11.9,1,1, 2.810, 10567.790, 224.805, 52523.253 20/05/06,05:19:20,16,09,1, 11.9,1,1, 2.810, 10567.774, 224.778, 52523.213 20/05/06,05:19:20,17,09,1, 11.9,1,1, 2.810, 10567.804, 224.810, 52523.293 20/05/06,05:19:20,18,09,1, 11.9,1,1, 2.810, 10567.770, 224.796, 52523.285 20/05/06,05:19:20,19,09,1, 11.9,1,1, 2.810, 10567.781, 224.760, 52523.271 20/05/06,05:19:21,00,07,1, 11.8,1,1, 2.807, 10567.707, 224.830, 52523.336 20/05/06,05:19:21,01,07,1, 11.8,1,1, 2.807, 10567.808, 224.764, 52523.267 20/05/06,05:19:21,02,07,1, 11.8,1,1, 2.807, 10567.747, 224.774, 52523.308 20/05/06,05:19:21,03,07,1, 11.8,1,1, 2.807, 10567.771, 224.795, 52523.272 20/05/06,05:19:21,04,07,1, 11.8,1,1, 2.807, 10567.774, 224.797, 52523.287 20/05/06,05:19:21,05,07,1, 11.8,1,1, 2.807, 10567.763, 224.785, 52523.319 20/05/06,05:19:21,06,07,1, 11.8,1,1, 2.807, 10567.758, 224.842, 52523.313 20/05/06,05:19:21,07,07,1, 11.8,1,1, 2.807, 10567.767, 224.825, 52523.311 20/05/06,05:19:21,08,07,1, 11.8,1,1, 2.807, 10567.748, 224.833, 52523.289 20/05/06,05:19:21,09,07,1, 11.8,1,1, 2.807, 10567.749, 224.867, 52523.337 20/05/06,05:19:21,10,07,1, 11.8,1,1, 2.807, 10567.754, 224.828, 52523.295 20/05/06,05:19:21,11,07,1, 11.8,1,1, 2.807, 10567.759, 224.849, 52523.209 20/05/06,05:19:21,12,07,1, 11.8,1,1, 2.807, 10567.747, 224.881, 52523.408 20/05/06,05:19:21,13,07,1, 11.8,1,1, 2.807, 10567.751, 224.815, 52523.345 20/05/06,05:19:21,14,07,1, 11.8,1,1, 2.807, 10567.731, 224.857, 52523.341 20/05/06,05:19:21,15,07,1, 11.8,1,1, 2.807, 10567.743, 224.843, 52523.367 20/05/06,05:19:21,16,07,1, 11.8,1,1, 2.807, 10567.742, 224.840, 52523.322 20/05/06,05:19:21,17,07,1, 11.8,1,1, 2.807, 10567.753, 224.844, 52523.318 20/05/06,05:19:21,18,07,1, 11.8,1,1, 2.807, 10567.740, 224.883, 52523.353 20/05/06,05:19:21,19,07,1, 11.8,1,1, 2.807, 10567.714, 224.830, 52523.336 20/05/06,05:19:22,00,09,1, 11.9,1,1, 2.811, 10567.690, 224.840, 52523.344 20/05/06,05:19:22,01,09,1, 11.9,1,1, 2.811, 10567.695, 224.852, 52523.359 20/05/06,05:19:22,02,09,1, 11.9,1,1, 2.811, 10567.752, 224.857, 52523.355 20/05/06,05:19:22,03,09,1, 11.9,1,1, 2.811, 10567.729, 224.875, 52523.385 20/05/06,05:19:22,04,09,1, 11.9,1,1, 2.811, 10567.728, 224.849, 52523.338 20/05/06,05:19:22,05,09,1, 11.9,1,1, 2.811, 10567.708, 224.855, 52523.387 20/05/06,05:19:22,06,09,1, 11.9,1,1, 2.811, 10567.729, 224.863, 52523.425 20/05/06,05:19:22,07,09,1, 11.9,1,1, 2.811, 10567.726, 224.868, 52523.393 20/05/06,05:19:22,08,09,1, 11.9,1,1, 2.811, 10567.733, 224.847, 52523.363 20/05/06,05:19:22,09,09,1, 11.9,1,1, 2.811, 10567.739, 224.894, 52523.404 20/05/06,05:19:22,10,09,1, 11.9,1,1, 2.811, 10567.716, 224.830, 52523.382 20/05/06,05:19:22,11,09,1, 11.9,1,1, 2.811, 10567.717, 224.805, 52523.370 20/05/06,05:19:22,12,09,1, 11.9,1,1, 2.811, 10567.736, 224.868, 52523.369 20/05/06,05:19:22,13,09,1, 11.9,1,1, 2.811, 10567.724, 224.834, 52523.344 20/05/06,05:19:22,14,09,1, 11.9,1,1, 2.811, 10567.726, 224.876, 52523.405 20/05/06,05:19:22,15,09,1, 11.9,1,1, 2.811, 10567.726, 224.857, 52523.399 20/05/06,05:19:22,16,09,1, 11.9,1,1, 2.811, 10567.705, 224.857, 52523.373 20/05/06,05:19:22,17,09,1, 11.9,1,1, 2.811, 10567.722, 224.860, 52523.413 20/05/06,05:19:22,18,09,1, 11.9,1,1, 2.811, 10567.703, 224.864, 52523.409 20/05/06,05:19:22,19,09,1, 11.9,1,1, 2.811, 10567.698, 224.840, 52523.344 20/05/06,05:19:23,00,09,1, 11.8,1,1, 2.808, 10567.707, 224.799, 52523.400 20/05/06,05:19:23,01,09,1, 11.8,1,1, 2.808, 10567.710, 224.855, 52523.397 20/05/06,05:19:23,02,09,1, 11.8,1,1, 2.808, 10567.705, 224.836, 52523.521 20/05/06,05:19:23,03,09,1, 11.8,1,1, 2.808, 10567.732, 224.866, 52523.416 20/05/06,05:19:23,04,09,1, 11.8,1,1, 2.808, 10567.693, 224.792, 52523.364 20/05/06,05:19:23,05,09,1, 11.8,1,1, 2.808, 10567.703, 224.815, 52523.381 20/05/06,05:19:23,06,09,1, 11.8,1,1, 2.808, 10567.754, 224.832, 52523.195 20/05/06,05:19:23,07,09,1, 11.8,1,1, 2.808, 10567.687, 224.845, 52523.239 20/05/06,05:19:23,08,09,1, 11.8,1,1, 2.808, 10567.691, 224.823, 52523.435 20/05/06,05:19:23,09,09,1, 11.8,1,1, 2.808, 10567.716, 224.840, 52523.405 20/05/06,05:19:23,10,09,1, 11.8,1,1, 2.808, 10567.716, 224.842, 52523.406 20/05/06,05:19:23,11,09,1, 11.8,1,1, 2.808, 10567.710, 224.830, 52523.394 20/05/06,05:19:23,12,09,1, 11.8,1,1, 2.808, 10567.694, 224.861, 52523.395 20/05/06,05:19:23,13,09,1, 11.8,1,1, 2.808, 10567.687, 224.791, 52523.348 20/05/06,05:19:23,14,09,1, 11.8,1,1, 2.808, 10567.707, 224.834, 52523.388 20/05/06,05:19:23,15,09,1, 11.8,1,1, 2.808, 10567.714, 224.835, 52523.424 20/05/06,05:19:23,16,09,1, 11.8,1,1, 2.808, 10567.691, 224.817, 52523.427 20/05/06,05:19:23,17,09,1, 11.8,1,1, 2.808, 10567.711, 224.836, 52523.422 20/05/06,05:19:23,18,09,1, 11.8,1,1, 2.808, 10567.703, 224.862, 52523.433 20/05/06,05:19:23,19,09,1, 11.8,1,1, 2.808, 10567.708, 224.799, 52523.400 20/05/06,05:19:24,00,09,1, 11.8,1,1, 2.803, 10567.682, 224.787, 52523.419 20/05/06,05:19:24,01,09,1, 11.8,1,1, 2.803, 10567.718, 224.830, 52523.433 20/05/06,05:19:24,02,09,1, 11.8,1,1, 2.803, 10567.702, 224.794, 52523.384 20/05/06,05:19:24,03,09,1, 11.8,1,1, 2.803, 10567.712, 224.827, 52523.442 20/05/06,05:19:24,04,09,1, 11.8,1,1, 2.803, 10567.709, 224.797, 52523.390 20/05/06,05:19:24,05,09,1, 11.8,1,1, 2.803, 10567.727, 224.777, 52523.131 20/05/06,05:19:24,06,09,1, 11.8,1,1, 2.803, 10567.663, 224.845, 52523.432 20/05/06,05:19:24,07,09,1, 11.8,1,1, 2.803, 10567.669, 224.807, 52523.468 20/05/06,05:19:24,08,09,1, 11.8,1,1, 2.803, 10567.696, 224.801, 52523.426 20/05/06,05:19:24,09,09,1, 11.8,1,1, 2.803, 10567.701, 224.799, 52523.416 20/05/06,05:19:24,10,09,1, 11.8,1,1, 2.803, 10567.688, 224.816, 52523.391 20/05/06,05:19:24,11,09,1, 11.8,1,1, 2.803, 10567.709, 224.784, 52523.377 20/05/06,05:19:24,12,09,1, 11.8,1,1, 2.803, 10567.727, 224.844, 52523.464 20/05/06,05:19:24,13,09,1, 11.8,1,1, 2.803, 10567.722, 224.793, 52523.417 20/05/06,05:19:24,14,09,1, 11.8,1,1, 2.803, 10567.701, 224.813, 52523.405 20/05/06,05:19:24,15,09,1, 11.8,1,1, 2.803, 10567.718, 224.802, 52523.429 20/05/06,05:19:24,16,09,1, 11.8,1,1, 2.803, 10567.697, 224.798, 52523.390 20/05/06,05:19:24,17,09,1, 11.8,1,1, 2.803, 10567.707, 224.798, 52523.408 20/05/06,05:19:24,18,09,1, 11.8,1,1, 2.803, 10567.717, 224.805, 52523.395 20/05/06,05:19:24,19,09,1, 11.8,1,1, 2.803, 10567.689, 224.787, 52523.419 20/05/06,05:19:25,00,09,1, 11.9,1,1, 2.810, 10567.682, 224.791, 52523.405 20/05/06,05:19:25,01,09,1, 11.9,1,1, 2.810, 10567.723, 224.789, 52523.434 20/05/06,05:19:25,02,09,1, 11.9,1,1, 2.810, 10567.691, 224.767, 52523.387 20/05/06,05:19:25,03,09,1, 11.9,1,1, 2.810, 10567.726, 224.820, 52523.463 20/05/06,05:19:25,04,09,1, 11.9,1,1, 2.810, 10567.715, 224.811, 52523.434 20/05/06,05:19:25,05,09,1, 11.9,1,1, 2.810, 10567.723, 224.814, 52523.412 20/05/06,05:19:25,06,09,1, 11.9,1,1, 2.810, 10567.713, 224.810, 52523.394 20/05/06,05:19:25,07,09,1, 11.9,1,1, 2.810, 10567.721, 224.804, 52523.404 20/05/06,05:19:25,08,09,1, 11.9,1,1, 2.810, 10567.702, 224.793, 52523.373 20/05/06,05:19:25,09,09,1, 11.9,1,1, 2.810, 10567.728, 224.776, 52523.448 20/05/06,05:19:25,10,09,1, 11.9,1,1, 2.810, 10567.721, 224.803, 52523.451 20/05/06,05:19:25,11,09,1, 11.9,1,1, 2.810, 10567.715, 224.770, 52523.386 20/05/06,05:19:25,12,09,1, 11.9,1,1, 2.810, 10567.719, 224.806, 52523.453 20/05/06,05:19:25,13,09,1, 11.9,1,1, 2.810, 10567.746, 224.790, 52523.426 20/05/06,05:19:25,14,09,1, 11.9,1,1, 2.810, 10567.676, 224.754, 52523.407 20/05/06,05:19:25,15,09,1, 11.9,1,1, 2.810, 10567.745, 224.792, 52523.407 20/05/06,05:19:25,16,09,1, 11.9,1,1, 2.810, 10567.727, 224.774, 52523.434 20/05/06,05:19:25,17,09,1, 11.9,1,1, 2.810, 10567.683, 224.792, 52523.420 20/05/06,05:19:25,18,09,1, 11.9,1,1, 2.810, 10567.703, 224.784, 52523.431 20/05/06,05:19:25,19,09,1, 11.9,1,1, 2.810, 10567.687, 224.791, 52523.405 20/05/06,05:19:26,00,09,1, 11.9,1,1, 2.809, 10567.682, 224.799, 52523.446 20/05/06,05:19:26,01,09,1, 11.9,1,1, 2.809, 10567.719, 224.852, 52523.446 20/05/06,05:19:26,02,09,1, 11.9,1,1, 2.809, 10567.692, 224.813, 52523.415 20/05/06,05:19:26,03,09,1, 11.9,1,1, 2.809, 10567.721, 224.800, 52523.445 20/05/06,05:19:26,04,09,1, 11.9,1,1, 2.809, 10567.685, 224.806, 52523.438 20/05/06,05:19:26,05,09,1, 11.9,1,1, 2.809, 10567.677, 224.770, 52523.386 20/05/06,05:19:26,06,09,1, 11.9,1,1, 2.809, 10567.697, 224.808, 52523.423 20/05/06,05:19:26,07,09,1, 11.9,1,1, 2.809, 10567.683, 224.814, 52523.445 20/05/06,05:19:26,08,09,1, 11.9,1,1, 2.809, 10567.687, 224.779, 52523.419 20/05/06,05:19:26,09,09,1, 11.9,1,1, 2.809, 10567.689, 224.779, 52523.399 20/05/06,05:19:26,10,09,1, 11.9,1,1, 2.809, 10567.688, 224.819, 52523.454 20/05/06,05:19:26,11,09,1, 11.9,1,1, 2.809, 10567.680, 224.763, 52523.432 20/05/06,05:19:26,12,09,1, 11.9,1,1, 2.809, 10567.683, 224.768, 52523.469 20/05/06,05:19:26,13,09,1, 11.9,1,1, 2.809, 10567.681, 224.812, 52523.476 20/05/06,05:19:26,14,09,1, 11.9,1,1, 2.809, 10567.673, 224.760, 52523.477 20/05/06,05:19:26,15,09,1, 11.9,1,1, 2.809, 10567.730, 224.807, 52523.495 20/05/06,05:19:26,16,09,1, 11.9,1,1, 2.809, 10567.673, 224.783, 52523.436 20/05/06,05:19:26,17,09,1, 11.9,1,1, 2.809, 10567.698, 224.788, 52523.440 20/05/06,05:19:26,18,09,1, 11.9,1,1, 2.809, 10567.676, 224.799, 52523.489 20/05/06,05:19:26,19,09,1, 11.9,1,1, 2.809, 10567.689, 224.799, 52523.446 20/05/06,05:19:27,00,09,1, 11.9,1,1, 2.810, 10567.632, 224.822, 52523.496 20/05/06,05:19:27,01,09,1, 11.9,1,1, 2.810, 10567.706, 224.809, 52523.466 20/05/06,05:19:27,02,09,1, 11.9,1,1, 2.810, 10567.666, 224.751, 52523.382 20/05/06,05:19:27,03,09,1, 11.9,1,1, 2.810, 10567.701, 224.737, 52523.447 20/05/06,05:19:27,04,09,1, 11.9,1,1, 2.810, 10567.721, 224.800, 52523.435 20/05/06,05:19:27,05,09,1, 11.9,1,1, 2.810, 10567.680, 224.766, 52523.458 20/05/06,05:19:27,06,09,1, 11.9,1,1, 2.810, 10567.695, 224.788, 52523.479 20/05/06,05:19:27,07,09,1, 11.9,1,1, 2.810, 10567.694, 224.799, 52523.451 20/05/06,05:19:27,08,09,1, 11.9,1,1, 2.810, 10567.691, 224.767, 52523.500 20/05/06,05:19:27,09,09,1, 11.9,1,1, 2.810, 10567.680, 224.781, 52523.487 20/05/06,05:19:27,10,09,1, 11.9,1,1, 2.810, 10567.688, 224.792, 52523.544 20/05/06,05:19:27,11,09,1, 11.9,1,1, 2.810, 10567.662, 224.784, 52523.509 20/05/06,05:19:27,12,09,1, 11.9,1,1, 2.810, 10567.666, 224.782, 52523.496 20/05/06,05:19:27,13,09,1, 11.9,1,1, 2.810, 10567.666, 224.761, 52523.467 20/05/06,05:19:27,14,09,1, 11.9,1,1, 2.810, 10567.662, 224.747, 52523.469 20/05/06,05:19:27,15,09,1, 11.9,1,1, 2.810, 10567.655, 224.773, 52523.542 20/05/06,05:19:27,16,09,1, 11.9,1,1, 2.810, 10567.643, 224.758, 52523.477 20/05/06,05:19:27,17,09,1, 11.9,1,1, 2.810, 10567.657, 224.759, 52523.511 20/05/06,05:19:27,18,09,1, 11.9,1,1, 2.810, 10567.652, 224.776, 52523.491 20/05/06,05:19:27,19,09,1, 11.9,1,1, 2.810, 10567.638, 224.822, 52523.496 20/05/06,05:19:28,00,09,1, 11.9,1,1, 2.805, 10567.632, 224.825, 52523.548 20/05/06,05:19:28,01,09,1, 11.9,1,1, 2.805, 10567.640, 224.764, 52523.510 20/05/06,05:19:28,02,09,1, 11.9,1,1, 2.805, 10567.642, 224.781, 52523.510 20/05/06,05:19:28,03,09,1, 11.9,1,1, 2.805, 10567.628, 224.745, 52523.458 20/05/06,05:19:28,04,09,1, 11.9,1,1, 2.805, 10567.671, 224.818, 52523.664 20/05/06,05:19:28,05,09,1, 11.9,1,1, 2.805, 10567.615, 224.774, 52523.542 20/05/06,05:19:28,06,09,1, 11.9,1,1, 2.805, 10567.650, 224.788, 52523.644 20/05/06,05:19:28,07,09,1, 11.9,1,1, 2.805, 10567.641, 224.789, 52523.538 20/05/06,05:19:28,08,09,1, 11.9,1,1, 2.805, 10567.622, 224.784, 52523.491 20/05/06,05:19:28,09,09,1, 11.9,1,1, 2.805, 10567.630, 224.779, 52523.494 20/05/06,05:19:28,10,09,1, 11.9,1,1, 2.805, 10567.659, 224.829, 52523.560 20/05/06,05:19:28,11,09,1, 11.9,1,1, 2.805, 10567.631, 224.786, 52523.508 20/05/06,05:19:28,12,09,1, 11.9,1,1, 2.805, 10567.638, 224.758, 52523.482 20/05/06,05:19:28,13,09,1, 11.9,1,1, 2.805, 10567.640, 224.814, 52523.593 20/05/06,05:19:28,14,09,1, 11.9,1,1, 2.805, 10567.628, 224.767, 52523.510 20/05/06,05:19:28,15,09,1, 11.9,1,1, 2.805, 10567.639, 224.796, 52523.568 20/05/06,05:19:28,16,09,1, 11.9,1,1, 2.805, 10567.641, 224.820, 52523.536 20/05/06,05:19:28,17,09,1, 11.9,1,1, 2.805, 10567.606, 224.786, 52523.527 20/05/06,05:19:28,18,09,1, 11.9,1,1, 2.805, 10567.625, 224.823, 52523.563 20/05/06,05:19:28,19,09,1, 11.9,1,1, 2.805, 10567.633, 224.825, 52523.548 20/05/06,05:19:29,00,09,1, 11.9,1,1, 2.813, 10567.623, 224.822, 52523.565 20/05/06,05:19:29,01,09,1, 11.9,1,1, 2.813, 10567.627, 224.792, 52523.524 20/05/06,05:19:29,02,09,1, 11.9,1,1, 2.813, 10567.634, 224.836, 52523.492 20/05/06,05:19:29,03,09,1, 11.9,1,1, 2.813, 10567.586, 224.779, 52523.565 20/05/06,05:19:29,04,09,1, 11.9,1,1, 2.813, 10567.607, 224.831, 52523.602 20/05/06,05:19:29,05,09,1, 11.9,1,1, 2.813, 10567.601, 224.817, 52523.535 20/05/06,05:19:29,06,09,1, 11.9,1,1, 2.813, 10567.613, 224.775, 52523.532 20/05/06,05:19:29,07,09,1, 11.9,1,1, 2.813, 10567.608, 224.812, 52523.562 20/05/06,05:19:29,08,09,1, 11.9,1,1, 2.813, 10567.625, 224.806, 52523.589 20/05/06,05:19:29,09,09,1, 11.9,1,1, 2.813, 10567.624, 224.792, 52523.534 20/05/06,05:19:29,10,09,1, 11.9,1,1, 2.813, 10567.622, 224.790, 52523.548 20/05/06,05:19:29,11,09,1, 11.9,1,1, 2.813, 10567.619, 224.832, 52523.547 20/05/06,05:19:29,12,09,1, 11.9,1,1, 2.813, 10567.613, 224.766, 52523.542 20/05/06,05:19:29,13,09,1, 11.9,1,1, 2.813, 10567.614, 224.827, 52523.561 20/05/06,05:19:29,14,09,1, 11.9,1,1, 2.813, 10567.599, 224.777, 52523.532 20/05/06,05:19:29,15,09,1, 11.9,1,1, 2.813, 10567.641, 224.817, 52523.567 20/05/06,05:19:29,16,09,1, 11.9,1,1, 2.813, 10567.593, 224.855, 52523.570 20/05/06,05:19:29,17,09,1, 11.9,1,1, 2.813, 10567.600, 224.801, 52523.570 20/05/06,05:19:29,18,09,1, 11.9,1,1, 2.813, 10567.587, 224.816, 52523.560 20/05/06,05:19:29,19,09,1, 11.9,1,1, 2.813, 10567.624, 224.822, 52523.565 20/05/06,05:19:30,00,09,1, 11.9,1,1, 2.806, 10567.607, 224.836, 52523.632 20/05/06,05:19:30,01,09,1, 11.9,1,1, 2.806, 10567.600, 224.818, 52523.565 20/05/06,05:19:30,02,09,1, 11.9,1,1, 2.806, 10567.623, 224.851, 52523.615 20/05/06,05:19:30,03,09,1, 11.9,1,1, 2.806, 10567.582, 224.795, 52523.567 20/05/06,05:19:30,04,09,1, 11.9,1,1, 2.806, 10567.590, 224.838, 52523.608 20/05/06,05:19:30,05,09,1, 11.9,1,1, 2.806, 10567.599, 224.841, 52523.610 20/05/06,05:19:30,06,09,1, 11.9,1,1, 2.806, 10567.604, 224.826, 52523.558 20/05/06,05:19:30,07,09,1, 11.9,1,1, 2.806, 10567.608, 224.831, 52523.599 20/05/06,05:19:30,08,09,1, 11.9,1,1, 2.806, 10567.604, 224.845, 52523.650 20/05/06,05:19:30,09,09,1, 11.9,1,1, 2.806, 10567.603, 224.825, 52523.580 20/05/06,05:19:30,10,09,1, 11.9,1,1, 2.806, 10567.620, 224.873, 52523.922 20/05/06,05:19:30,11,09,1, 11.9,1,1, 2.806, 10567.646, 224.822, 52523.551 20/05/06,05:19:30,12,09,1, 11.9,1,1, 2.806, 10567.583, 224.784, 52523.491 20/05/06,05:19:30,13,09,1, 11.9,1,1, 2.806, 10567.617, 224.842, 52523.581 20/05/06,05:19:30,14,09,1, 11.9,1,1, 2.806, 10567.606, 224.828, 52523.592 20/05/06,05:19:30,15,09,1, 11.9,1,1, 2.806, 10567.609, 224.805, 52523.607 20/05/06,05:19:30,16,09,1, 11.9,1,1, 2.806, 10567.597, 224.852, 52523.621 20/05/06,05:19:30,17,09,1, 11.9,1,1, 2.806, 10567.576, 224.829, 52523.597 20/05/06,05:19:30,18,09,1, 11.9,1,1, 2.806, 10567.579, 224.825, 52523.602 20/05/06,05:19:30,19,09,1, 11.9,1,1, 2.806, 10567.612, 224.836, 52523.632 20/05/06,05:19:31,00,09,1, 11.9,1,1, 2.808, 10567.598, 224.819, 52523.682 20/05/06,05:19:31,01,09,1, 11.9,1,1, 2.808, 10567.548, 224.824, 52523.613 20/05/06,05:19:31,02,09,1, 11.9,1,1, 2.808, 10567.582, 224.872, 52523.710 20/05/06,05:19:31,03,09,1, 11.9,1,1, 2.808, 10567.577, 224.789, 52523.635 20/05/06,05:19:31,04,09,1, 11.9,1,1, 2.808, 10567.569, 224.824, 52523.619 20/05/06,05:19:31,05,09,1, 11.9,1,1, 2.808, 10567.593, 224.840, 52523.670 20/05/06,05:19:31,06,09,1, 11.9,1,1, 2.808, 10567.593, 224.828, 52523.643 20/05/06,05:19:31,07,09,1, 11.9,1,1, 2.808, 10567.585, 224.864, 52523.665 20/05/06,05:19:31,08,09,1, 11.9,1,1, 2.808, 10567.580, 224.838, 52523.662 20/05/06,05:19:31,09,09,1, 11.9,1,1, 2.808, 10567.585, 224.810, 52523.661 20/05/06,05:19:31,10,09,1, 11.9,1,1, 2.808, 10567.578, 224.823, 52523.611 20/05/06,05:19:31,11,09,1, 11.9,1,1, 2.808, 10567.590, 224.867, 52523.687 20/05/06,05:19:31,12,09,1, 11.9,1,1, 2.808, 10567.579, 224.795, 52523.624 20/05/06,05:19:31,13,09,1, 11.9,1,1, 2.808, 10567.590, 224.825, 52523.658 20/05/06,05:19:31,14,09,1, 11.9,1,1, 2.808, 10567.603, 224.857, 52523.663 20/05/06,05:19:31,15,09,1, 11.9,1,1, 2.808, 10567.598, 224.820, 52523.616 20/05/06,05:19:31,16,09,1, 11.9,1,1, 2.808, 10567.623, 224.865, 52523.680 20/05/06,05:19:31,17,09,1, 11.9,1,1, 2.808, 10567.579, 224.829, 52523.681 20/05/06,05:19:31,18,09,1, 11.9,1,1, 2.808, 10567.604, 224.820, 52523.699 20/05/06,05:19:31,19,09,1, 11.9,1,1, 2.808, 10567.603, 224.819, 52523.682 20/05/06,05:19:32,00,09,1, 11.9,1,1, 2.806, 10567.598, 224.818, 52523.713 20/05/06,05:19:32,01,09,1, 11.9,1,1, 2.806, 10567.587, 224.821, 52523.663 20/05/06,05:19:32,02,09,1, 11.9,1,1, 2.806, 10567.617, 224.863, 52523.706 20/05/06,05:19:32,03,09,1, 11.9,1,1, 2.806, 10567.568, 224.827, 52523.648 20/05/06,05:19:32,04,09,1, 11.9,1,1, 2.806, 10567.573, 224.812, 52523.638 20/05/06,05:19:32,05,09,1, 11.9,1,1, 2.806, 10567.599, 224.857, 52523.680 20/05/06,05:19:32,06,09,1, 11.9,1,1, 2.806, 10567.595, 224.812, 52523.660 20/05/06,05:19:32,07,09,1, 11.9,1,1, 2.806, 10567.592, 224.812, 52523.680 20/05/06,05:19:32,08,09,1, 11.9,1,1, 2.806, 10567.594, 224.803, 52523.683 20/05/06,05:19:32,09,09,1, 11.9,1,1, 2.806, 10567.574, 224.805, 52523.693 20/05/06,05:19:32,10,09,1, 11.9,1,1, 2.806, 10567.589, 224.813, 52523.657 20/05/06,05:19:32,11,09,1, 11.9,1,1, 2.806, 10567.595, 224.819, 52523.687 20/05/06,05:19:32,12,09,1, 11.9,1,1, 2.806, 10567.577, 224.808, 52523.710 20/05/06,05:19:32,13,09,1, 11.9,1,1, 2.806, 10567.618, 224.820, 52523.706 20/05/06,05:19:32,14,09,1, 11.9,1,1, 2.806, 10567.627, 224.836, 52523.745 20/05/06,05:19:32,15,09,1, 11.9,1,1, 2.806, 10567.622, 224.790, 52523.705 20/05/06,05:19:32,16,09,1, 11.9,1,1, 2.806, 10567.603, 224.820, 52523.729 20/05/06,05:19:32,17,09,1, 11.9,1,1, 2.806, 10567.613, 224.858, 52523.721 20/05/06,05:19:32,18,09,1, 11.9,1,1, 2.806, 10567.613, 224.819, 52523.739 20/05/06,05:19:32,19,09,1, 11.9,1,1, 2.806, 10567.600, 224.818, 52523.713 20/05/06,05:19:33,00,09,1, 11.9,1,1, 2.810, 10567.590, 224.791, 52523.729 20/05/06,05:19:33,01,09,1, 11.9,1,1, 2.810, 10567.581, 224.801, 52523.708 20/05/06,05:19:33,02,09,1, 11.9,1,1, 2.810, 10567.595, 224.822, 52523.709 20/05/06,05:19:33,03,09,1, 11.9,1,1, 2.810, 10567.628, 224.828, 52523.722 20/05/06,05:19:33,04,09,1, 11.9,1,1, 2.810, 10567.590, 224.807, 52523.734 20/05/06,05:19:33,05,09,1, 11.9,1,1, 2.810, 10567.601, 224.809, 52523.721 20/05/06,05:19:33,06,09,1, 11.9,1,1, 2.810, 10567.599, 224.809, 52523.683 20/05/06,05:19:33,07,09,1, 11.9,1,1, 2.810, 10567.606, 224.809, 52523.670 20/05/06,05:19:33,08,09,1, 11.9,1,1, 2.810, 10567.610, 224.820, 52523.649 20/05/06,05:19:33,09,09,1, 11.9,1,1, 2.810, 10567.609, 224.818, 52523.755 20/05/06,05:19:33,10,09,1, 11.9,1,1, 2.810, 10567.610, 224.805, 52523.733 20/05/06,05:19:33,11,09,1, 11.9,1,1, 2.810, 10567.597, 224.823, 52523.774 20/05/06,05:19:33,12,09,1, 11.9,1,1, 2.810, 10567.598, 224.797, 52523.699 20/05/06,05:19:33,13,09,1, 11.9,1,1, 2.810, 10567.592, 224.804, 52523.717 20/05/06,05:19:33,14,09,1, 11.9,1,1, 2.810, 10567.613, 224.773, 52523.436 20/05/06,05:19:33,15,09,1, 11.9,1,1, 2.810, 10567.546, 224.776, 52523.763 20/05/06,05:19:33,16,09,1, 11.9,1,1, 2.810, 10567.611, 224.809, 52523.778 20/05/06,05:19:33,17,09,1, 11.9,1,1, 2.810, 10567.601, 224.790, 52523.752 20/05/06,05:19:33,18,09,1, 11.9,1,1, 2.810, 10567.580, 224.785, 52523.729 20/05/06,05:19:33,19,09,1, 11.9,1,1, 2.810, 10567.593, 224.791, 52523.729 20/05/06,05:19:34,00,09,1, 11.8,1,1, 2.809, 10567.607, 224.745, 52523.777 20/05/06,05:19:34,01,09,1, 11.8,1,1, 2.809, 10567.625, 224.784, 52523.884 20/05/06,05:19:34,02,09,1, 11.8,1,1, 2.809, 10567.597, 224.777, 52523.657 20/05/06,05:19:34,03,09,1, 11.8,1,1, 2.809, 10567.588, 224.796, 52523.742 20/05/06,05:19:34,04,09,1, 11.8,1,1, 2.809, 10567.587, 224.782, 52523.734 20/05/06,05:19:34,05,09,1, 11.8,1,1, 2.809, 10567.612, 224.832, 52523.719 20/05/06,05:19:34,06,09,1, 11.8,1,1, 2.809, 10567.584, 224.760, 52523.727 20/05/06,05:19:34,07,09,1, 11.8,1,1, 2.809, 10567.598, 224.776, 52523.747 20/05/06,05:19:34,08,09,1, 11.8,1,1, 2.809, 10567.594, 224.806, 52523.782 20/05/06,05:19:34,09,09,1, 11.8,1,1, 2.809, 10567.614, 224.790, 52523.764 20/05/06,05:19:34,10,09,1, 11.8,1,1, 2.809, 10567.584, 224.797, 52523.745 20/05/06,05:19:34,11,09,1, 11.8,1,1, 2.809, 10567.615, 224.809, 52523.786 20/05/06,05:19:34,12,09,1, 11.8,1,1, 2.809, 10567.623, 224.808, 52523.772 20/05/06,05:19:34,13,09,1, 11.8,1,1, 2.809, 10567.600, 224.755, 52523.763 20/05/06,05:19:34,14,09,1, 11.8,1,1, 2.809, 10567.635, 224.819, 52523.783 20/05/06,05:19:34,15,09,1, 11.8,1,1, 2.809, 10567.596, 224.790, 52523.766 20/05/06,05:19:34,16,09,1, 11.8,1,1, 2.809, 10567.598, 224.761, 52523.779 20/05/06,05:19:34,17,09,1, 11.8,1,1, 2.809, 10567.589, 224.795, 52523.782 20/05/06,05:19:34,18,09,1, 11.8,1,1, 2.809, 10567.591, 224.786, 52523.772 20/05/06,05:19:34,19,09,1, 11.8,1,1, 2.809, 10567.611, 224.745, 52523.777 20/05/06,05:19:35,00,09,1, 11.8,1,1, 2.809, 10567.590, 224.726, 52523.785 20/05/06,05:19:35,01,09,1, 11.8,1,1, 2.809, 10567.595, 224.763, 52523.787 20/05/06,05:19:35,02,09,1, 11.8,1,1, 2.809, 10567.598, 224.753, 52523.768 20/05/06,05:19:35,03,09,1, 11.8,1,1, 2.809, 10567.609, 224.805, 52523.809 20/05/06,05:19:35,04,09,1, 11.8,1,1, 2.809, 10567.593, 224.758, 52523.753 20/05/06,05:19:35,05,09,1, 11.8,1,1, 2.809, 10567.593, 224.764, 52523.752 20/05/06,05:19:35,06,09,1, 11.8,1,1, 2.809, 10567.607, 224.762, 52523.800 20/05/06,05:19:35,07,09,1, 11.8,1,1, 2.809, 10567.616, 224.769, 52523.771 20/05/06,05:19:35,08,09,1, 11.8,1,1, 2.809, 10567.595, 224.754, 52523.769 20/05/06,05:19:35,09,09,1, 11.8,1,1, 2.809, 10567.606, 224.787, 52523.791 20/05/06,05:19:35,10,09,1, 11.8,1,1, 2.809, 10567.605, 224.755, 52523.777 20/05/06,05:19:35,11,09,1, 11.8,1,1, 2.809, 10567.600, 224.763, 52523.772 20/05/06,05:19:35,12,09,1, 11.8,1,1, 2.809, 10567.621, 224.787, 52523.773 20/05/06,05:19:35,13,09,1, 11.8,1,1, 2.809, 10567.600, 224.730, 52523.774 20/05/06,05:19:35,14,09,1, 11.8,1,1, 2.809, 10567.623, 224.789, 52523.810 20/05/06,05:19:35,15,09,1, 11.8,1,1, 2.809, 10567.596, 224.764, 52523.812 20/05/06,05:19:35,16,09,1, 11.8,1,1, 2.809, 10567.601, 224.728, 52523.752 20/05/06,05:19:35,17,09,1, 11.8,1,1, 2.809, 10567.599, 224.778, 52523.796 20/05/06,05:19:35,18,09,1, 11.8,1,1, 2.809, 10567.598, 224.755, 52523.796 20/05/06,05:19:35,19,09,1, 11.8,1,1, 2.809, 10567.592, 224.726, 52523.785 20/05/06,05:19:36,00,09,1, 11.9,1,1, 2.809, 10567.598, 224.742, 52523.808 20/05/06,05:19:36,01,09,1, 11.9,1,1, 2.809, 10567.600, 224.729, 52523.792 20/05/06,05:19:36,02,09,1, 11.9,1,1, 2.809, 10567.599, 224.737, 52523.798 20/05/06,05:19:36,03,09,1, 11.9,1,1, 2.809, 10567.618, 224.801, 52523.846 20/05/06,05:19:36,04,09,1, 11.9,1,1, 2.809, 10567.587, 224.744, 52523.770 20/05/06,05:19:36,05,09,1, 11.9,1,1, 2.809, 10567.604, 224.738, 52523.765 20/05/06,05:19:36,06,09,1, 11.9,1,1, 2.809, 10567.608, 224.742, 52523.778 20/05/06,05:19:36,07,09,1, 11.9,1,1, 2.809, 10567.567, 224.734, 52523.790 20/05/06,05:19:36,08,09,1, 11.9,1,1, 2.809, 10567.603, 224.744, 52523.800 20/05/06,05:19:36,09,09,1, 11.9,1,1, 2.809, 10567.629, 224.733, 52523.814 20/05/06,05:19:36,10,09,1, 11.9,1,1, 2.809, 10567.591, 224.747, 52523.791 20/05/06,05:19:36,11,09,1, 11.9,1,1, 2.809, 10567.598, 224.738, 52523.810 20/05/06,05:19:36,12,09,1, 11.9,1,1, 2.809, 10567.596, 224.765, 52523.780 20/05/06,05:19:36,13,09,1, 11.9,1,1, 2.809, 10567.564, 224.707, 52523.745 20/05/06,05:19:36,14,09,1, 11.9,1,1, 2.809, 10567.614, 224.768, 52523.822 20/05/06,05:19:36,15,09,1, 11.9,1,1, 2.809, 10567.588, 224.737, 52523.786 20/05/06,05:19:36,16,09,1, 11.9,1,1, 2.809, 10567.570, 224.725, 52523.766 20/05/06,05:19:36,17,09,1, 11.9,1,1, 2.809, 10567.593, 224.759, 52523.779 20/05/06,05:19:36,18,09,1, 11.9,1,1, 2.809, 10567.586, 224.745, 52523.777 20/05/06,05:19:36,19,09,1, 11.9,1,1, 2.809, 10567.600, 224.742, 52523.808 20/05/06,05:19:37,00,09,1, 11.8,1,1, 2.809, 10567.565, 224.702, 52523.842 20/05/06,05:19:37,01,09,1, 11.8,1,1, 2.809, 10567.586, 224.757, 52523.839 20/05/06,05:19:37,02,09,1, 11.8,1,1, 2.809, 10567.570, 224.692, 52523.819 20/05/06,05:19:37,03,09,1, 11.8,1,1, 2.809, 10567.590, 224.778, 52523.844 20/05/06,05:19:37,04,09,1, 11.8,1,1, 2.809, 10567.570, 224.715, 52523.802 20/05/06,05:19:37,05,09,1, 11.8,1,1, 2.809, 10567.592, 224.711, 52523.823 20/05/06,05:19:37,06,09,1, 11.8,1,1, 2.809, 10567.615, 224.724, 52523.838 20/05/06,05:19:37,07,09,1, 11.8,1,1, 2.809, 10567.586, 224.710, 52523.842 20/05/06,05:19:37,08,09,1, 11.8,1,1, 2.809, 10567.551, 224.686, 52523.804 20/05/06,05:19:37,09,09,1, 11.8,1,1, 2.809, 10567.601, 224.687, 52523.537 20/05/06,05:19:37,10,09,1, 11.8,1,1, 2.809, 10567.583, 224.729, 52523.817 20/05/06,05:19:37,11,09,1, 11.8,1,1, 2.809, 10567.524, 224.691, 52523.766 20/05/06,05:19:37,12,09,1, 11.8,1,1, 2.809, 10567.595, 224.746, 52523.833 20/05/06,05:19:37,13,09,1, 11.8,1,1, 2.809, 10567.563, 224.703, 52523.804 20/05/06,05:19:37,14,09,1, 11.8,1,1, 2.809, 10567.604, 224.734, 52523.847 20/05/06,05:19:37,15,09,1, 11.8,1,1, 2.809, 10567.594, 224.744, 52523.849 20/05/06,05:19:37,16,09,1, 11.8,1,1, 2.809, 10567.574, 224.706, 52523.824 20/05/06,05:19:37,17,09,1, 11.8,1,1, 2.809, 10567.597, 224.745, 52523.884 20/05/06,05:19:37,18,09,1, 11.8,1,1, 2.809, 10567.590, 224.713, 52523.855 20/05/06,05:19:37,19,09,1, 11.8,1,1, 2.809, 10567.565, 224.702, 52523.842 20/05/06,05:19:38,00,09,1, 12.0,1,1, 2.810, 10567.507, 224.681, 52523.887 20/05/06,05:19:38,01,09,1, 12.0,1,1, 2.810, 10567.561, 224.730, 52523.842 20/05/06,05:19:38,02,09,1, 12.0,1,1, 2.810, 10567.553, 224.674, 52523.840 20/05/06,05:19:38,03,09,1, 12.0,1,1, 2.810, 10567.567, 224.725, 52523.876 20/05/06,05:19:38,04,09,1, 12.0,1,1, 2.810, 10567.550, 224.694, 52523.856 20/05/06,05:19:38,05,09,1, 12.0,1,1, 2.810, 10567.536, 224.707, 52523.850 20/05/06,05:19:38,06,09,1, 12.0,1,1, 2.810, 10567.584, 224.733, 52523.918 20/05/06,05:19:38,07,09,1, 12.0,1,1, 2.810, 10567.542, 224.725, 52523.970 20/05/06,05:19:38,08,09,1, 12.0,1,1, 2.810, 10567.581, 224.707, 52523.793 20/05/06,05:19:38,09,09,1, 12.0,1,1, 2.810, 10567.550, 224.708, 52523.850 20/05/06,05:19:38,10,09,1, 12.0,1,1, 2.810, 10567.573, 224.709, 52523.882 20/05/06,05:19:38,11,09,1, 12.0,1,1, 2.810, 10567.580, 224.677, 52523.851 20/05/06,05:19:38,12,09,1, 12.0,1,1, 2.810, 10567.579, 224.726, 52523.873 20/05/06,05:19:38,13,09,1, 12.0,1,1, 2.810, 10567.565, 224.716, 52523.954 20/05/06,05:19:38,14,09,1, 12.0,1,1, 2.810, 10567.518, 224.693, 52523.907 20/05/06,05:19:38,15,09,1, 12.0,1,1, 2.810, 10567.539, 224.749, 52523.956 20/05/06,05:19:38,16,09,1, 12.0,1,1, 2.810, 10567.525, 224.689, 52523.892 20/05/06,05:19:38,17,09,1, 12.0,1,1, 2.810, 10567.537, 224.706, 52523.897 20/05/06,05:19:38,18,09,1, 12.0,1,1, 2.810, 10567.514, 224.691, 52523.865 20/05/06,05:19:38,19,09,1, 12.0,1,1, 2.810, 10567.511, 224.681, 52523.887 20/05/06,05:19:39,00,09,1, 11.9,1,1, 2.810, 10567.507, 224.704, 52523.935 20/05/06,05:19:39,01,09,1, 11.9,1,1, 2.810, 10567.559, 224.708, 52523.890 20/05/06,05:19:39,02,09,1, 11.9,1,1, 2.810, 10567.528, 224.692, 52523.857 20/05/06,05:19:39,03,09,1, 11.9,1,1, 2.810, 10567.531, 224.703, 52523.846 20/05/06,05:19:39,04,09,1, 11.9,1,1, 2.810, 10567.532, 224.717, 52523.872 20/05/06,05:19:39,05,09,1, 11.9,1,1, 2.810, 10567.519, 224.660, 52523.855 20/05/06,05:19:39,06,09,1, 11.9,1,1, 2.810, 10567.535, 224.709, 52523.883 20/05/06,05:19:39,07,09,1, 11.9,1,1, 2.810, 10567.521, 224.685, 52523.892 20/05/06,05:19:39,08,09,1, 11.9,1,1, 2.810, 10567.545, 224.688, 52523.911 20/05/06,05:19:39,09,09,1, 11.9,1,1, 2.810, 10567.548, 224.726, 52523.918 20/05/06,05:19:39,10,09,1, 11.9,1,1, 2.810, 10567.526, 224.699, 52523.890 20/05/06,05:19:39,11,09,1, 11.9,1,1, 2.810, 10567.507, 224.714, 52523.925 20/05/06,05:19:39,12,09,1, 11.9,1,1, 2.810, 10567.524, 224.729, 52523.918 20/05/06,05:19:39,13,09,1, 11.9,1,1, 2.810, 10567.508, 224.695, 52523.913 20/05/06,05:19:39,14,09,1, 11.9,1,1, 2.810, 10567.500, 224.681, 52523.917 20/05/06,05:19:39,15,09,1, 11.9,1,1, 2.810, 10567.518, 224.743, 52523.943 20/05/06,05:19:39,16,09,1, 11.9,1,1, 2.810, 10567.489, 224.701, 52523.922 20/05/06,05:19:39,17,09,1, 11.9,1,1, 2.810, 10567.519, 224.721, 52523.933 20/05/06,05:19:39,18,09,1, 11.9,1,1, 2.810, 10567.518, 224.746, 52523.963 20/05/06,05:19:39,19,09,1, 11.9,1,1, 2.810, 10567.507, 224.704, 52523.935 20/05/06,05:19:40,00,09,1, 11.7,1,1, 2.811, 10567.456, 224.730, 52523.934 20/05/06,05:19:40,01,09,1, 11.7,1,1, 2.811, 10567.520, 224.759, 52523.946 20/05/06,05:19:40,02,09,1, 11.7,1,1, 2.811, 10567.510, 224.741, 52523.925 20/05/06,05:19:40,03,09,1, 11.7,1,1, 2.811, 10567.500, 224.727, 52523.942 20/05/06,05:19:40,04,09,1, 11.7,1,1, 2.811, 10567.517, 224.741, 52523.958 20/05/06,05:19:40,05,09,1, 11.7,1,1, 2.811, 10567.493, 224.718, 52523.908 20/05/06,05:19:40,06,09,1, 11.7,1,1, 2.811, 10567.499, 224.749, 52524.109 20/05/06,05:19:40,07,09,1, 11.7,1,1, 2.811, 10567.502, 224.756, 52523.986 20/05/06,05:19:40,08,09,1, 11.7,1,1, 2.811, 10567.510, 224.713, 52523.953 20/05/06,05:19:40,09,09,1, 11.7,1,1, 2.811, 10567.495, 224.771, 52523.947 20/05/06,05:19:40,10,09,1, 11.7,1,1, 2.811, 10567.479, 224.706, 52523.930 20/05/06,05:19:40,11,09,1, 11.7,1,1, 2.811, 10567.499, 224.748, 52523.977 20/05/06,05:19:40,12,09,1, 11.7,1,1, 2.811, 10567.483, 224.747, 52523.952 20/05/06,05:19:40,13,09,1, 11.7,1,1, 2.811, 10567.469, 224.754, 52523.920 20/05/06,05:19:40,14,09,1, 11.7,1,1, 2.811, 10567.503, 224.756, 52523.959 20/05/06,05:19:40,15,09,1, 11.7,1,1, 2.811, 10567.484, 224.775, 52523.982 20/05/06,05:19:40,16,09,1, 11.7,1,1, 2.811, 10567.453, 224.724, 52523.917 20/05/06,05:19:40,17,09,1, 11.7,1,1, 2.811, 10567.489, 224.740, 52523.969 20/05/06,05:19:40,18,09,1, 11.7,1,1, 2.811, 10567.468, 224.789, 52524.014 20/05/06,05:19:40,19,09,1, 11.7,1,1, 2.811, 10567.463, 224.730, 52523.934 20/05/06,05:19:41,00,09,1, 11.9,1,1, 2.810, 10567.390, 224.766, 52523.980 20/05/06,05:19:41,01,09,1, 11.9,1,1, 2.810, 10567.466, 224.764, 52523.954 20/05/06,05:19:41,02,09,1, 11.9,1,1, 2.810, 10567.436, 224.749, 52523.926 20/05/06,05:19:41,03,09,1, 11.9,1,1, 2.810, 10567.435, 224.767, 52523.966 20/05/06,05:19:41,04,09,1, 11.9,1,1, 2.810, 10567.451, 224.807, 52523.999 20/05/06,05:19:41,05,09,1, 11.9,1,1, 2.810, 10567.448, 224.735, 52523.935 20/05/06,05:19:41,06,09,1, 11.9,1,1, 2.810, 10567.446, 224.770, 52523.992 20/05/06,05:19:41,07,09,1, 11.9,1,1, 2.810, 10567.433, 224.786, 52524.055 20/05/06,05:19:41,08,09,1, 11.9,1,1, 2.810, 10567.430, 224.742, 52523.997 20/05/06,05:19:41,09,09,1, 11.9,1,1, 2.810, 10567.445, 224.804, 52524.019 20/05/06,05:19:41,10,09,1, 11.9,1,1, 2.810, 10567.430, 224.763, 52523.988 20/05/06,05:19:41,11,09,1, 11.9,1,1, 2.810, 10567.415, 224.786, 52524.000 20/05/06,05:19:41,12,09,1, 11.9,1,1, 2.810, 10567.419, 224.798, 52524.053 20/05/06,05:19:41,13,09,1, 11.9,1,1, 2.810, 10567.410, 224.815, 52524.013 20/05/06,05:19:41,14,09,1, 11.9,1,1, 2.810, 10567.395, 224.763, 52523.991 20/05/06,05:19:41,15,09,1, 11.9,1,1, 2.810, 10567.419, 224.799, 52524.063 20/05/06,05:19:41,16,09,1, 11.9,1,1, 2.810, 10567.390, 224.796, 52524.024 20/05/06,05:19:41,17,09,1, 11.9,1,1, 2.810, 10567.396, 224.777, 52524.009 20/05/06,05:19:41,18,09,1, 11.9,1,1, 2.810, 10567.405, 224.809, 52524.034 20/05/06,05:19:41,19,09,1, 11.9,1,1, 2.810, 10567.390, 224.766, 52523.980 20/05/06,05:19:42,00,09,1, 11.9,1,1, 2.811, 10567.315, 224.834, 52524.080 20/05/06,05:19:42,01,09,1, 11.9,1,1, 2.811, 10567.416, 224.807, 52524.041 20/05/06,05:19:42,02,09,1, 11.9,1,1, 2.811, 10567.408, 224.784, 52524.026 20/05/06,05:19:42,03,09,1, 11.9,1,1, 2.811, 10567.370, 224.804, 52524.060 20/05/06,05:19:42,04,09,1, 11.9,1,1, 2.811, 10567.400, 224.828, 52524.033 20/05/06,05:19:42,05,09,1, 11.9,1,1, 2.811, 10567.387, 224.787, 52523.999 20/05/06,05:19:42,06,09,1, 11.9,1,1, 2.811, 10567.405, 224.816, 52524.051 20/05/06,05:19:42,07,09,1, 11.9,1,1, 2.811, 10567.397, 224.827, 52524.072 20/05/06,05:19:42,08,09,1, 11.9,1,1, 2.811, 10567.375, 224.801, 52524.031 20/05/06,05:19:42,09,09,1, 11.9,1,1, 2.811, 10567.375, 224.844, 52524.051 20/05/06,05:19:42,10,09,1, 11.9,1,1, 2.811, 10567.359, 224.836, 52524.085 20/05/06,05:19:42,11,09,1, 11.9,1,1, 2.811, 10567.360, 224.821, 52524.104 20/05/06,05:19:42,12,09,1, 11.9,1,1, 2.811, 10567.402, 224.830, 52524.062 20/05/06,05:19:42,13,09,1, 11.9,1,1, 2.811, 10567.358, 224.833, 52524.073 20/05/06,05:19:42,14,09,1, 11.9,1,1, 2.811, 10567.366, 224.845, 52524.023 20/05/06,05:19:42,15,09,1, 11.9,1,1, 2.811, 10567.364, 224.858, 52524.065 20/05/06,05:19:42,16,09,1, 11.9,1,1, 2.811, 10567.362, 224.849, 52524.025 20/05/06,05:19:42,17,09,1, 11.9,1,1, 2.811, 10567.338, 224.821, 52524.030 20/05/06,05:19:42,18,09,1, 11.9,1,1, 2.811, 10567.351, 224.871, 52524.084 20/05/06,05:19:42,19,09,1, 11.9,1,1, 2.811, 10567.318, 224.834, 52524.080 20/05/06,05:19:43,00,09,1, 11.9,1,1, 2.808, 10567.298, 224.848, 52523.955 20/05/06,05:19:43,01,09,1, 11.9,1,1, 2.808, 10567.333, 224.852, 52524.074 20/05/06,05:19:43,02,09,1, 11.9,1,1, 2.808, 10567.307, 224.861, 52524.085 20/05/06,05:19:43,03,09,1, 11.9,1,1, 2.808, 10567.331, 224.891, 52524.054 20/05/06,05:19:43,04,09,1, 11.9,1,1, 2.808, 10567.341, 224.892, 52524.103 20/05/06,05:19:43,05,09,1, 11.9,1,1, 2.808, 10567.327, 224.865, 52524.058 20/05/06,05:19:43,06,09,1, 11.9,1,1, 2.808, 10567.310, 224.862, 52524.074 20/05/06,05:19:43,07,09,1, 11.9,1,1, 2.808, 10567.349, 224.898, 52524.113 20/05/06,05:19:43,08,09,1, 11.9,1,1, 2.808, 10567.300, 224.849, 52524.115 20/05/06,05:19:43,09,09,1, 11.9,1,1, 2.808, 10567.307, 224.890, 52524.090 20/05/06,05:19:43,10,09,1, 11.9,1,1, 2.808, 10567.296, 224.858, 52524.068 20/05/06,05:19:43,11,09,1, 11.9,1,1, 2.808, 10567.285, 224.842, 52524.069 20/05/06,05:19:43,12,09,1, 11.9,1,1, 2.808, 10567.327, 224.928, 52524.171 20/05/06,05:19:43,13,09,1, 11.9,1,1, 2.808, 10567.288, 224.865, 52524.116 20/05/06,05:19:43,14,09,1, 11.9,1,1, 2.808, 10567.301, 224.898, 52524.122 20/05/06,05:19:43,15,09,1, 11.9,1,1, 2.808, 10567.296, 224.882, 52524.089 20/05/06,05:19:43,16,09,1, 11.9,1,1, 2.808, 10567.281, 224.863, 52524.130 20/05/06,05:19:43,17,09,1, 11.9,1,1, 2.808, 10567.285, 224.869, 52524.126 20/05/06,05:19:43,18,09,1, 11.9,1,1, 2.808, 10567.297, 224.890, 52524.123 20/05/06,05:19:43,19,09,1, 11.9,1,1, 2.808, 10567.304, 224.848, 52523.955 20/05/06,05:19:44,00,09,1, 11.8,1,1, 2.807, 10567.198, 224.877, 52524.162 20/05/06,05:19:44,01,09,1, 11.8,1,1, 2.807, 10567.291, 224.863, 52524.138 20/05/06,05:19:44,02,09,1, 11.8,1,1, 2.807, 10567.264, 224.828, 52524.138 20/05/06,05:19:44,03,09,1, 11.8,1,1, 2.807, 10567.282, 224.859, 52524.183 20/05/06,05:19:44,04,09,1, 11.8,1,1, 2.807, 10567.271, 224.880, 52524.183 20/05/06,05:19:44,05,09,1, 11.8,1,1, 2.807, 10567.243, 224.862, 52524.117 20/05/06,05:19:44,06,09,1, 11.8,1,1, 2.807, 10567.274, 224.850, 52524.138 20/05/06,05:19:44,07,09,1, 11.8,1,1, 2.807, 10567.272, 224.875, 52524.146 20/05/06,05:19:44,08,09,1, 11.8,1,1, 2.807, 10567.252, 224.885, 52524.112 20/05/06,05:19:44,09,09,1, 11.8,1,1, 2.807, 10567.245, 224.875, 52524.143 20/05/06,05:19:44,10,09,1, 11.8,1,1, 2.807, 10567.234, 224.884, 52524.144 20/05/06,05:19:44,11,09,1, 11.8,1,1, 2.807, 10567.231, 224.828, 52524.139 20/05/06,05:19:44,12,09,1, 11.8,1,1, 2.807, 10567.247, 224.895, 52524.182 20/05/06,05:19:44,13,09,1, 11.8,1,1, 2.807, 10567.229, 224.872, 52524.105 20/05/06,05:19:44,14,09,1, 11.8,1,1, 2.807, 10567.227, 224.875, 52524.139 20/05/06,05:19:44,15,09,1, 11.8,1,1, 2.807, 10567.249, 224.890, 52524.164 20/05/06,05:19:44,16,09,1, 11.8,1,1, 2.807, 10567.188, 224.862, 52524.121 20/05/06,05:19:44,17,09,1, 11.8,1,1, 2.807, 10567.206, 224.871, 52524.148 20/05/06,05:19:44,18,09,1, 11.8,1,1, 2.807, 10567.209, 224.891, 52524.194 20/05/06,05:19:44,19,09,1, 11.8,1,1, 2.807, 10567.206, 224.877, 52524.162 20/05/06,05:19:45,00,09,1, 11.9,1,1, 2.807, 10567.123, 224.844, 52524.182 20/05/06,05:19:45,01,09,1, 11.9,1,1, 2.807, 10567.223, 224.912, 52524.264 20/05/06,05:19:45,02,09,1, 11.9,1,1, 2.807, 10567.153, 224.872, 52524.169 20/05/06,05:19:45,03,09,1, 11.9,1,1, 2.807, 10567.205, 224.903, 52524.268 20/05/06,05:19:45,04,09,1, 11.9,1,1, 2.807, 10567.143, 224.893, 52524.210 20/05/06,05:19:45,05,09,1, 11.9,1,1, 2.807, 10567.157, 224.878, 52524.166 20/05/06,05:19:45,06,09,1, 11.9,1,1, 2.807, 10567.160, 224.925, 52524.158 20/05/06,05:19:45,07,09,1, 11.9,1,1, 2.807, 10567.156, 224.866, 52524.174 20/05/06,05:19:45,08,09,1, 11.9,1,1, 2.807, 10567.167, 224.848, 52524.158 20/05/06,05:19:45,09,09,1, 11.9,1,1, 2.807, 10567.163, 224.853, 52524.177 20/05/06,05:19:45,10,09,1, 11.9,1,1, 2.807, 10567.143, 224.881, 52524.208 20/05/06,05:19:45,11,09,1, 11.9,1,1, 2.807, 10567.168, 224.865, 52524.210 20/05/06,05:19:45,12,09,1, 11.9,1,1, 2.807, 10567.165, 224.904, 52524.219 20/05/06,05:19:45,13,09,1, 11.9,1,1, 2.807, 10567.132, 224.859, 52524.161 20/05/06,05:19:45,14,09,1, 11.9,1,1, 2.807, 10567.148, 224.857, 52524.218 20/05/06,05:19:45,15,09,1, 11.9,1,1, 2.807, 10567.164, 224.895, 52524.206 20/05/06,05:19:45,16,09,1, 11.9,1,1, 2.807, 10567.158, 224.859, 52524.161 20/05/06,05:19:45,17,09,1, 11.9,1,1, 2.807, 10567.106, 224.858, 52524.154 20/05/06,05:19:45,18,09,1, 11.9,1,1, 2.807, 10567.135, 224.866, 52524.206 20/05/06,05:19:45,19,09,1, 11.9,1,1, 2.807, 10567.128, 224.844, 52524.182 20/05/06,05:19:46,00,09,1, 11.9,1,1, 2.810, 10567.064, 224.841, 52524.238 20/05/06,05:19:46,01,09,1, 11.9,1,1, 2.810, 10567.134, 224.871, 52524.187 20/05/06,05:19:46,02,09,1, 11.9,1,1, 2.810, 10567.114, 224.865, 52524.159 20/05/06,05:19:46,03,09,1, 11.9,1,1, 2.810, 10567.151, 224.872, 52524.222 20/05/06,05:19:46,04,09,1, 11.9,1,1, 2.810, 10567.103, 224.873, 52524.232 20/05/06,05:19:46,05,09,1, 11.9,1,1, 2.810, 10567.089, 224.830, 52524.205 20/05/06,05:19:46,06,09,1, 11.9,1,1, 2.810, 10567.095, 224.874, 52524.232 20/05/06,05:19:46,07,09,1, 11.9,1,1, 2.810, 10567.071, 224.877, 52524.211 20/05/06,05:19:46,08,09,1, 11.9,1,1, 2.810, 10567.064, 224.832, 52524.200 20/05/06,05:19:46,09,09,1, 11.9,1,1, 2.810, 10567.088, 224.873, 52524.253 20/05/06,05:19:46,10,09,1, 11.9,1,1, 2.810, 10567.084, 224.861, 52524.253 20/05/06,05:19:46,11,09,1, 11.9,1,1, 2.810, 10567.082, 224.821, 52524.201 20/05/06,05:19:46,12,09,1, 11.9,1,1, 2.810, 10567.088, 224.838, 52524.238 20/05/06,05:19:46,13,09,1, 11.9,1,1, 2.810, 10567.079, 224.850, 52524.193 20/05/06,05:19:46,14,09,1, 11.9,1,1, 2.810, 10567.063, 224.831, 52524.201 20/05/06,05:19:46,15,09,1, 11.9,1,1, 2.810, 10567.095, 224.880, 52524.259 20/05/06,05:19:46,16,09,1, 11.9,1,1, 2.810, 10567.049, 224.825, 52524.205 20/05/06,05:19:46,17,09,1, 11.9,1,1, 2.810, 10567.067, 224.841, 52524.208 20/05/06,05:19:46,18,09,1, 11.9,1,1, 2.810, 10567.055, 224.852, 52524.262 20/05/06,05:19:46,19,09,1, 11.9,1,1, 2.810, 10567.066, 224.841, 52524.238 20/05/06,05:19:47,00,09,1, 11.8,1,1, 2.806, 10566.939, 224.757, 52524.227 20/05/06,05:19:47,01,09,1, 11.8,1,1, 2.806, 10567.039, 224.848, 52524.266 20/05/06,05:19:47,02,09,1, 11.8,1,1, 2.806, 10567.028, 224.817, 52524.199 20/05/06,05:19:47,03,09,1, 11.8,1,1, 2.806, 10567.017, 224.801, 52524.241 20/05/06,05:19:47,04,09,1, 11.8,1,1, 2.806, 10567.038, 224.846, 52524.265 20/05/06,05:19:47,05,09,1, 11.8,1,1, 2.806, 10567.009, 224.795, 52524.206 20/05/06,05:19:47,06,09,1, 11.8,1,1, 2.806, 10567.036, 224.822, 52524.279 20/05/06,05:19:47,07,09,1, 11.8,1,1, 2.806, 10567.034, 224.839, 52524.199 20/05/06,05:19:47,08,09,1, 11.8,1,1, 2.806, 10567.016, 224.806, 52524.221 20/05/06,05:19:47,09,09,1, 11.8,1,1, 2.806, 10567.031, 224.828, 52524.250 20/05/06,05:19:47,10,09,1, 11.8,1,1, 2.806, 10567.023, 224.814, 52524.256 20/05/06,05:19:47,11,09,1, 11.8,1,1, 2.806, 10567.008, 224.770, 52524.226 20/05/06,05:19:47,12,09,1, 11.8,1,1, 2.806, 10567.016, 224.788, 52524.273 20/05/06,05:19:47,13,09,1, 11.8,1,1, 2.806, 10566.998, 224.830, 52524.231 20/05/06,05:19:47,14,09,1, 11.8,1,1, 2.806, 10566.979, 224.798, 52524.221 20/05/06,05:19:47,15,09,1, 11.8,1,1, 2.806, 10567.003, 224.800, 52524.293 20/05/06,05:19:47,16,09,1, 11.8,1,1, 2.806, 10567.006, 224.756, 52524.216 20/05/06,05:19:47,17,09,1, 11.8,1,1, 2.806, 10566.979, 224.775, 52524.227 20/05/06,05:19:47,18,09,1, 11.8,1,1, 2.806, 10567.015, 224.802, 52524.337 20/05/06,05:19:47,19,09,1, 11.8,1,1, 2.806, 10566.941, 224.757, 52524.227 20/05/06,05:19:48,00,08,1, 11.9,1,1, 2.812, 10566.847, 224.727, 52524.271 20/05/06,05:19:48,01,08,1, 11.9,1,1, 2.812, 10566.945, 224.737, 52524.284 20/05/06,05:19:48,02,08,1, 11.9,1,1, 2.812, 10566.940, 224.777, 52524.231 20/05/06,05:19:48,03,08,1, 11.9,1,1, 2.812, 10566.947, 224.746, 52524.243 20/05/06,05:19:48,04,08,1, 11.9,1,1, 2.812, 10566.957, 224.784, 52524.263 20/05/06,05:19:48,05,08,1, 11.9,1,1, 2.812, 10566.925, 224.760, 52524.227 20/05/06,05:19:48,06,08,1, 11.9,1,1, 2.812, 10566.959, 224.756, 52524.253 20/05/06,05:19:48,07,08,1, 11.9,1,1, 2.812, 10566.924, 224.764, 52524.239 20/05/06,05:19:48,08,08,1, 11.9,1,1, 2.812, 10566.935, 224.710, 52524.236 20/05/06,05:19:48,09,08,1, 11.9,1,1, 2.812, 10566.948, 224.765, 52524.234 20/05/06,05:19:48,10,08,1, 11.9,1,1, 2.812, 10566.889, 224.724, 52524.199 20/05/06,05:19:48,11,08,1, 11.9,1,1, 2.812, 10566.911, 224.730, 52524.253 20/05/06,05:19:48,12,08,1, 11.9,1,1, 2.812, 10566.923, 224.738, 52524.259 20/05/06,05:19:48,13,08,1, 11.9,1,1, 2.812, 10566.913, 224.744, 52524.253 20/05/06,05:19:48,14,08,1, 11.9,1,1, 2.812, 10566.874, 224.741, 52524.253 20/05/06,05:19:48,15,08,1, 11.9,1,1, 2.812, 10566.890, 224.759, 52524.284 20/05/06,05:19:48,16,08,1, 11.9,1,1, 2.812, 10566.875, 224.745, 52524.292 20/05/06,05:19:48,17,08,1, 11.9,1,1, 2.812, 10566.875, 224.722, 52524.268 20/05/06,05:19:48,18,08,1, 11.9,1,1, 2.812, 10566.898, 224.733, 52524.303 20/05/06,05:19:48,19,08,1, 11.9,1,1, 2.812, 10566.851, 224.727, 52524.271 20/05/06,05:19:49,00,09,1, 11.9,1,1, 2.807, 10566.781, 224.690, 52524.284 20/05/06,05:19:49,01,09,1, 11.9,1,1, 2.807, 10566.856, 224.755, 52524.314 20/05/06,05:19:49,02,09,1, 11.9,1,1, 2.807, 10566.855, 224.716, 52524.282 20/05/06,05:19:49,03,09,1, 11.9,1,1, 2.807, 10566.859, 224.726, 52524.277 20/05/06,05:19:49,04,09,1, 11.9,1,1, 2.807, 10566.848, 224.749, 52524.303 20/05/06,05:19:49,05,09,1, 11.9,1,1, 2.807, 10566.841, 224.716, 52524.296 20/05/06,05:19:49,06,09,1, 11.9,1,1, 2.807, 10566.885, 224.715, 52524.291 20/05/06,05:19:49,07,09,1, 11.9,1,1, 2.807, 10566.859, 224.742, 52524.290 20/05/06,05:19:49,08,09,1, 11.9,1,1, 2.807, 10566.837, 224.692, 52524.255 20/05/06,05:19:49,09,09,1, 11.9,1,1, 2.807, 10566.846, 224.739, 52524.299 20/05/06,05:19:49,10,09,1, 11.9,1,1, 2.807, 10566.822, 224.683, 52524.250 20/05/06,05:19:49,11,09,1, 11.9,1,1, 2.807, 10566.807, 224.688, 52524.264 20/05/06,05:19:49,12,09,1, 11.9,1,1, 2.807, 10566.815, 224.710, 52524.276 20/05/06,05:19:49,13,09,1, 11.9,1,1, 2.807, 10566.819, 224.683, 52524.275 20/05/06,05:19:49,14,09,1, 11.9,1,1, 2.807, 10566.798, 224.713, 52524.291 20/05/06,05:19:49,15,09,1, 11.9,1,1, 2.807, 10566.822, 224.729, 52524.303 20/05/06,05:19:49,16,09,1, 11.9,1,1, 2.807, 10566.832, 224.719, 52524.320 20/05/06,05:19:49,17,09,1, 11.9,1,1, 2.807, 10566.807, 224.691, 52524.288 20/05/06,05:19:49,18,09,1, 11.9,1,1, 2.807, 10566.809, 224.741, 52524.285 20/05/06,05:19:49,19,09,1, 11.9,1,1, 2.807, 10566.785, 224.690, 52524.284 20/05/06,05:19:50,00,09,1, 11.9,1,1, 2.809, 10566.730, 224.691, 52524.482 20/05/06,05:19:50,01,09,1, 11.9,1,1, 2.809, 10566.809, 224.691, 52524.293 20/05/06,05:19:50,02,09,1, 11.9,1,1, 2.809, 10566.787, 224.676, 52524.273 20/05/06,05:19:50,03,09,1, 11.9,1,1, 2.809, 10566.792, 224.696, 52524.342 20/05/06,05:19:50,04,09,1, 11.9,1,1, 2.809, 10566.819, 224.720, 52524.411 20/05/06,05:19:50,05,09,1, 11.9,1,1, 2.809, 10566.786, 224.706, 52524.416 20/05/06,05:19:50,06,09,1, 11.9,1,1, 2.809, 10566.819, 224.717, 52524.426 20/05/06,05:19:50,07,09,1, 11.9,1,1, 2.809, 10566.787, 224.694, 52524.436 20/05/06,05:19:50,08,09,1, 11.9,1,1, 2.809, 10566.786, 224.698, 52524.416 20/05/06,05:19:50,09,09,1, 11.9,1,1, 2.809, 10566.765, 224.700, 52524.430 20/05/06,05:19:50,10,09,1, 11.9,1,1, 2.809, 10566.797, 224.706, 52524.411 20/05/06,05:19:50,11,09,1, 11.9,1,1, 2.809, 10566.758, 224.685, 52524.411 20/05/06,05:19:50,12,09,1, 11.9,1,1, 2.809, 10566.765, 224.703, 52524.432 20/05/06,05:19:50,13,09,1, 11.9,1,1, 2.809, 10566.751, 224.720, 52524.420 20/05/06,05:19:50,14,09,1, 11.9,1,1, 2.809, 10566.751, 224.714, 52524.424 20/05/06,05:19:50,15,09,1, 11.9,1,1, 2.809, 10566.705, 224.690, 52524.247 20/05/06,05:19:50,16,09,1, 11.9,1,1, 2.809, 10566.729, 224.709, 52524.558 20/05/06,05:19:50,17,09,1, 11.9,1,1, 2.809, 10566.764, 224.673, 52524.473 20/05/06,05:19:50,18,09,1, 11.9,1,1, 2.809, 10566.749, 224.688, 52524.440 20/05/06,05:19:50,19,09,1, 11.9,1,1, 2.809, 10566.735, 224.691, 52524.482 20/05/06,05:19:51,00,09,1, 11.8,1,1, 2.810, 10566.639, 224.690, 52524.483 20/05/06,05:19:51,01,09,1, 11.8,1,1, 2.810, 10566.740, 224.695, 52524.461 20/05/06,05:19:51,02,09,1, 11.8,1,1, 2.810, 10566.702, 224.681, 52524.470 20/05/06,05:19:51,03,09,1, 11.8,1,1, 2.810, 10566.719, 224.677, 52524.439 20/05/06,05:19:51,04,09,1, 11.8,1,1, 2.810, 10566.737, 224.678, 52524.459 20/05/06,05:19:51,05,09,1, 11.8,1,1, 2.810, 10566.712, 224.704, 52524.469 20/05/06,05:19:51,06,09,1, 11.8,1,1, 2.810, 10566.720, 224.691, 52524.450 20/05/06,05:19:51,07,09,1, 11.8,1,1, 2.810, 10566.708, 224.691, 52524.479 20/05/06,05:19:51,08,09,1, 11.8,1,1, 2.810, 10566.696, 224.689, 52524.463 20/05/06,05:19:51,09,09,1, 11.8,1,1, 2.810, 10566.684, 224.696, 52524.492 20/05/06,05:19:51,10,09,1, 11.8,1,1, 2.810, 10566.675, 224.695, 52524.477 20/05/06,05:19:51,11,09,1, 11.8,1,1, 2.810, 10566.661, 224.672, 52524.451 20/05/06,05:19:51,12,09,1, 11.8,1,1, 2.810, 10566.687, 224.684, 52524.459 20/05/06,05:19:51,13,09,1, 11.8,1,1, 2.810, 10566.659, 224.668, 52524.444 20/05/06,05:19:51,14,09,1, 11.8,1,1, 2.810, 10566.669, 224.711, 52524.516 20/05/06,05:19:51,15,09,1, 11.8,1,1, 2.810, 10566.645, 224.672, 52524.478 20/05/06,05:19:51,16,09,1, 11.8,1,1, 2.810, 10566.638, 224.701, 52524.495 20/05/06,05:19:51,17,09,1, 11.8,1,1, 2.810, 10566.660, 224.682, 52524.479 20/05/06,05:19:51,18,09,1, 11.8,1,1, 2.810, 10566.643, 224.664, 52524.459 20/05/06,05:19:51,19,09,1, 11.8,1,1, 2.810, 10566.646, 224.690, 52524.483 20/05/06,05:19:52,00,09,1, 11.9,1,1, 2.810, 10566.530, 224.690, 52524.514 20/05/06,05:19:52,01,09,1, 11.9,1,1, 2.810, 10566.633, 224.682, 52524.500 20/05/06,05:19:52,02,09,1, 11.9,1,1, 2.810, 10566.626, 224.690, 52524.475 20/05/06,05:19:52,03,09,1, 11.9,1,1, 2.810, 10566.625, 224.704, 52524.474 20/05/06,05:19:52,04,09,1, 11.9,1,1, 2.810, 10566.607, 224.667, 52524.513 20/05/06,05:19:52,05,09,1, 11.9,1,1, 2.810, 10566.599, 224.674, 52524.531 20/05/06,05:19:52,06,09,1, 11.9,1,1, 2.810, 10566.602, 224.672, 52524.483 20/05/06,05:19:52,07,09,1, 11.9,1,1, 2.810, 10566.618, 224.683, 52524.518 20/05/06,05:19:52,08,09,1, 11.9,1,1, 2.810, 10566.596, 224.670, 52524.495 20/05/06,05:19:52,09,09,1, 11.9,1,1, 2.810, 10566.589, 224.682, 52524.482 20/05/06,05:19:52,10,09,1, 11.9,1,1, 2.810, 10566.579, 224.696, 52524.528 20/05/06,05:19:52,11,09,1, 11.9,1,1, 2.810, 10566.555, 224.688, 52524.488 20/05/06,05:19:52,12,09,1, 11.9,1,1, 2.810, 10566.573, 224.709, 52524.488 20/05/06,05:19:52,13,09,1, 11.9,1,1, 2.810, 10566.560, 224.689, 52524.517 20/05/06,05:19:52,14,09,1, 11.9,1,1, 2.810, 10566.551, 224.697, 52524.538 20/05/06,05:19:52,15,09,1, 11.9,1,1, 2.810, 10566.558, 224.695, 52524.507 20/05/06,05:19:52,16,09,1, 11.9,1,1, 2.810, 10566.545, 224.683, 52524.499 20/05/06,05:19:52,17,09,1, 11.9,1,1, 2.810, 10566.553, 224.702, 52524.503 20/05/06,05:19:52,18,09,1, 11.9,1,1, 2.810, 10566.543, 224.679, 52524.505 20/05/06,05:19:52,19,09,1, 11.9,1,1, 2.810, 10566.532, 224.690, 52524.514 20/05/06,05:19:53,00,09,1, 11.9,1,1, 2.813, 10566.422, 224.679, 52524.561 20/05/06,05:19:53,01,09,1, 11.9,1,1, 2.813, 10566.509, 224.697, 52524.518 20/05/06,05:19:53,02,09,1, 11.9,1,1, 2.813, 10566.498, 224.658, 52524.504 20/05/06,05:19:53,03,09,1, 11.9,1,1, 2.813, 10566.478, 224.687, 52524.487 20/05/06,05:19:53,04,09,1, 11.9,1,1, 2.813, 10566.521, 224.692, 52524.433 20/05/06,05:19:53,05,09,1, 11.9,1,1, 2.813, 10566.476, 224.680, 52524.563 20/05/06,05:19:53,06,09,1, 11.9,1,1, 2.813, 10566.488, 224.673, 52524.506 20/05/06,05:19:53,07,09,1, 11.9,1,1, 2.813, 10566.489, 224.684, 52524.512 20/05/06,05:19:53,08,09,1, 11.9,1,1, 2.813, 10566.481, 224.701, 52524.515 20/05/06,05:19:53,09,09,1, 11.9,1,1, 2.813, 10566.482, 224.696, 52524.548 20/05/06,05:19:53,10,09,1, 11.9,1,1, 2.813, 10566.458, 224.684, 52524.512 20/05/06,05:19:53,11,09,1, 11.9,1,1, 2.813, 10566.465, 224.683, 52524.532 20/05/06,05:19:53,12,09,1, 11.9,1,1, 2.813, 10566.479, 224.692, 52524.542 20/05/06,05:19:53,13,09,1, 11.9,1,1, 2.813, 10566.447, 224.691, 52524.494 20/05/06,05:19:53,14,09,1, 11.9,1,1, 2.813, 10566.451, 224.693, 52524.537 20/05/06,05:19:53,15,09,1, 11.9,1,1, 2.813, 10566.423, 224.683, 52524.522 20/05/06,05:19:53,16,09,1, 11.9,1,1, 2.813, 10566.415, 224.673, 52524.556 20/05/06,05:19:53,17,09,1, 11.9,1,1, 2.813, 10566.416, 224.674, 52524.552 20/05/06,05:19:53,18,09,1, 11.9,1,1, 2.813, 10566.397, 224.684, 52524.565 20/05/06,05:19:53,19,09,1, 11.9,1,1, 2.813, 10566.424, 224.679, 52524.561 20/05/06,05:19:54,00,09,1, 11.9,1,1, 2.810, 10566.322, 224.730, 52524.619 20/05/06,05:19:54,01,09,1, 11.9,1,1, 2.810, 10566.430, 224.727, 52524.592 20/05/06,05:19:54,02,09,1, 11.9,1,1, 2.810, 10566.397, 224.734, 52524.621 20/05/06,05:19:54,03,09,1, 11.9,1,1, 2.810, 10566.383, 224.717, 52524.556 20/05/06,05:19:54,04,09,1, 11.9,1,1, 2.810, 10566.376, 224.699, 52524.566 20/05/06,05:19:54,05,09,1, 11.9,1,1, 2.810, 10566.378, 224.707, 52524.560 20/05/06,05:19:54,06,09,1, 11.9,1,1, 2.810, 10566.363, 224.705, 52524.579 20/05/06,05:19:54,07,09,1, 11.9,1,1, 2.810, 10566.355, 224.707, 52524.555 20/05/06,05:19:54,08,09,1, 11.9,1,1, 2.810, 10566.358, 224.721, 52524.571 20/05/06,05:19:54,09,09,1, 11.9,1,1, 2.810, 10566.343, 224.727, 52524.542 20/05/06,05:19:54,10,09,1, 11.9,1,1, 2.810, 10566.339, 224.728, 52524.579 20/05/06,05:19:54,11,09,1, 11.9,1,1, 2.810, 10566.331, 224.699, 52524.573 20/05/06,05:19:54,12,09,1, 11.9,1,1, 2.810, 10566.360, 224.729, 52524.572 20/05/06,05:19:54,13,09,1, 11.9,1,1, 2.810, 10566.334, 224.745, 52524.605 20/05/06,05:19:54,14,09,1, 11.9,1,1, 2.810, 10566.328, 224.742, 52524.592 20/05/06,05:19:54,15,09,1, 11.9,1,1, 2.810, 10566.307, 224.757, 52524.589 20/05/06,05:19:54,16,09,1, 11.9,1,1, 2.810, 10566.312, 224.736, 52524.578 20/05/06,05:19:54,17,09,1, 11.9,1,1, 2.810, 10566.315, 224.741, 52524.590 20/05/06,05:19:54,18,09,1, 11.9,1,1, 2.810, 10566.290, 224.753, 52524.627 20/05/06,05:19:54,19,09,1, 11.9,1,1, 2.810, 10566.322, 224.730, 52524.619 20/05/06,05:19:55,00,09,1, 11.9,1,1, 2.809, 10566.171, 224.779, 52524.607 20/05/06,05:19:55,01,09,1, 11.9,1,1, 2.809, 10566.275, 224.750, 52524.603 20/05/06,05:19:55,02,09,1, 11.9,1,1, 2.809, 10566.276, 224.758, 52524.637 20/05/06,05:19:55,03,09,1, 11.9,1,1, 2.809, 10566.277, 224.714, 52524.545 20/05/06,05:19:55,04,09,1, 11.9,1,1, 2.809, 10566.256, 224.729, 52524.555 20/05/06,05:19:55,05,09,1, 11.9,1,1, 2.809, 10566.259, 224.718, 52524.544 20/05/06,05:19:55,06,09,1, 11.9,1,1, 2.809, 10566.243, 224.694, 52524.515 20/05/06,05:19:55,07,09,1, 11.9,1,1, 2.809, 10566.230, 224.705, 52524.522 20/05/06,05:19:55,08,09,1, 11.9,1,1, 2.809, 10566.248, 224.733, 52524.575 20/05/06,05:19:55,09,09,1, 11.9,1,1, 2.809, 10566.229, 224.696, 52524.535 20/05/06,05:19:55,10,09,1, 11.9,1,1, 2.809, 10566.229, 224.737, 52524.597 20/05/06,05:19:55,11,09,1, 11.9,1,1, 2.809, 10566.216, 224.727, 52524.557 20/05/06,05:19:55,12,09,1, 11.9,1,1, 2.809, 10566.193, 224.719, 52524.513 20/05/06,05:19:55,13,09,1, 11.9,1,1, 2.809, 10566.209, 224.748, 52524.555 20/05/06,05:19:55,14,09,1, 11.9,1,1, 2.809, 10566.177, 224.747, 52524.518 20/05/06,05:19:55,15,09,1, 11.9,1,1, 2.809, 10566.173, 224.726, 52524.518 20/05/06,05:19:55,16,09,1, 11.9,1,1, 2.809, 10566.157, 224.762, 52524.542 20/05/06,05:19:55,17,09,1, 11.9,1,1, 2.809, 10566.170, 224.750, 52524.528 20/05/06,05:19:55,18,09,1, 11.9,1,1, 2.809, 10566.145, 224.743, 52524.539 20/05/06,05:19:55,19,09,1, 11.9,1,1, 2.809, 10566.176, 224.779, 52524.607 20/05/06,05:19:56,00,09,1, 11.8,1,1, 2.809, 10566.021, 224.835, 52524.629 20/05/06,05:19:56,01,09,1, 11.8,1,1, 2.809, 10566.170, 224.739, 52524.579 20/05/06,05:19:56,02,09,1, 11.8,1,1, 2.809, 10566.166, 224.760, 52524.568 20/05/06,05:19:56,03,09,1, 11.8,1,1, 2.809, 10566.121, 224.777, 52524.712 20/05/06,05:19:56,04,09,1, 11.8,1,1, 2.809, 10566.112, 224.773, 52524.570 20/05/06,05:19:56,05,09,1, 11.8,1,1, 2.809, 10566.121, 224.773, 52524.624 20/05/06,05:19:56,06,09,1, 11.8,1,1, 2.809, 10566.133, 224.773, 52524.626 20/05/06,05:19:56,07,09,1, 11.8,1,1, 2.809, 10566.114, 224.773, 52524.506 20/05/06,05:19:56,08,09,1, 11.8,1,1, 2.809, 10566.120, 224.804, 52524.556 20/05/06,05:19:56,09,09,1, 11.8,1,1, 2.809, 10566.095, 224.761, 52524.558 20/05/06,05:19:56,10,09,1, 11.8,1,1, 2.809, 10566.108, 224.772, 52524.596 20/05/06,05:19:56,11,09,1, 11.8,1,1, 2.809, 10566.073, 224.802, 52524.557 20/05/06,05:19:56,12,09,1, 11.8,1,1, 2.809, 10566.071, 224.766, 52524.516 20/05/06,05:19:56,13,09,1, 11.8,1,1, 2.809, 10566.074, 224.814, 52524.580 20/05/06,05:19:56,14,09,1, 11.8,1,1, 2.809, 10566.048, 224.798, 52524.570 20/05/06,05:19:56,15,09,1, 11.8,1,1, 2.809, 10566.027, 224.802, 52524.528 20/05/06,05:19:56,16,09,1, 11.8,1,1, 2.809, 10566.061, 224.814, 52524.551 20/05/06,05:19:56,17,09,1, 11.8,1,1, 2.809, 10566.018, 224.815, 52524.555 20/05/06,05:19:56,18,09,1, 11.8,1,1, 2.809, 10566.013, 224.786, 52524.571 20/05/06,05:19:56,19,09,1, 11.8,1,1, 2.809, 10566.027, 224.835, 52524.629 20/05/06,05:19:57,00,09,1, 11.9,1,1, 2.807, 10565.879, 224.856, 52524.653 20/05/06,05:19:57,01,09,1, 11.9,1,1, 2.807, 10565.995, 224.809, 52524.582 20/05/06,05:19:57,02,09,1, 11.9,1,1, 2.807, 10565.992, 224.861, 52524.640 20/05/06,05:19:57,03,09,1, 11.9,1,1, 2.807, 10565.984, 224.789, 52524.578 20/05/06,05:19:57,04,09,1, 11.9,1,1, 2.807, 10565.982, 224.827, 52524.631 20/05/06,05:19:57,05,09,1, 11.9,1,1, 2.807, 10565.975, 224.854, 52524.658 20/05/06,05:19:57,06,09,1, 11.9,1,1, 2.807, 10565.964, 224.856, 52524.595 20/05/06,05:19:57,07,09,1, 11.9,1,1, 2.807, 10565.962, 224.811, 52524.613 20/05/06,05:19:57,08,09,1, 11.9,1,1, 2.807, 10565.956, 224.855, 52524.678 20/05/06,05:19:57,09,09,1, 11.9,1,1, 2.807, 10565.955, 224.829, 52524.610 20/05/06,05:19:57,10,09,1, 11.9,1,1, 2.807, 10565.952, 224.845, 52524.664 20/05/06,05:19:57,11,09,1, 11.9,1,1, 2.807, 10565.924, 224.837, 52524.682 20/05/06,05:19:57,12,09,1, 11.9,1,1, 2.807, 10565.888, 224.820, 52524.639 20/05/06,05:19:57,13,09,1, 11.9,1,1, 2.807, 10565.936, 224.848, 52524.656 20/05/06,05:19:57,14,09,1, 11.9,1,1, 2.807, 10565.881, 224.833, 52524.645 20/05/06,05:19:57,15,09,1, 11.9,1,1, 2.807, 10565.863, 224.848, 52524.631 20/05/06,05:19:57,16,09,1, 11.9,1,1, 2.807, 10565.887, 224.850, 52524.689 20/05/06,05:19:57,17,09,1, 11.9,1,1, 2.807, 10565.881, 224.871, 52524.696 20/05/06,05:19:57,18,09,1, 11.9,1,1, 2.807, 10565.878, 224.841, 52524.639 20/05/06,05:19:57,19,09,1, 11.9,1,1, 2.807, 10565.883, 224.856, 52524.653 20/05/06,05:19:58,00,09,1, 11.8,1,1, 2.808, 10565.729, 224.909, 52524.713 20/05/06,05:19:58,01,09,1, 11.8,1,1, 2.808, 10565.833, 224.806, 52524.635 20/05/06,05:19:58,02,09,1, 11.8,1,1, 2.808, 10565.854, 224.878, 52524.696 20/05/06,05:19:58,03,09,1, 11.8,1,1, 2.808, 10565.820, 224.853, 52524.654 20/05/06,05:19:58,04,09,1, 11.8,1,1, 2.808, 10565.835, 224.882, 52524.687 20/05/06,05:19:58,05,09,1, 11.8,1,1, 2.808, 10565.829, 224.897, 52524.668 20/05/06,05:19:58,06,09,1, 11.8,1,1, 2.808, 10565.815, 224.899, 52524.698 20/05/06,05:19:58,07,09,1, 11.8,1,1, 2.808, 10565.805, 224.855, 52524.653 20/05/06,05:19:58,08,09,1, 11.8,1,1, 2.808, 10565.783, 224.889, 52524.736 20/05/06,05:19:58,09,09,1, 11.8,1,1, 2.808, 10565.792, 224.888, 52524.720 20/05/06,05:19:58,10,09,1, 11.8,1,1, 2.808, 10565.775, 224.861, 52524.708 20/05/06,05:19:58,11,09,1, 11.8,1,1, 2.808, 10565.769, 224.914, 52524.722 20/05/06,05:19:58,12,09,1, 11.8,1,1, 2.808, 10565.742, 224.875, 52524.711 20/05/06,05:19:58,13,09,1, 11.8,1,1, 2.808, 10565.772, 224.900, 52524.737 20/05/06,05:19:58,14,09,1, 11.8,1,1, 2.808, 10565.747, 224.899, 52524.728 20/05/06,05:19:58,15,09,1, 11.8,1,1, 2.808, 10565.768, 224.901, 52524.692 20/05/06,05:19:58,16,09,1, 11.8,1,1, 2.808, 10565.726, 224.904, 52524.706 20/05/06,05:19:58,17,09,1, 11.8,1,1, 2.808, 10565.738, 224.896, 52524.736 20/05/06,05:19:58,18,09,1, 11.8,1,1, 2.808, 10565.703, 224.888, 52524.739 20/05/06,05:19:58,19,09,1, 11.8,1,1, 2.808, 10565.736, 224.909, 52524.713 20/05/06,05:19:59,00,09,1, 11.9,1,1, 2.810, 10565.629, 224.952, 52524.782 20/05/06,05:19:59,01,09,1, 11.9,1,1, 2.810, 10565.698, 224.892, 52524.711 20/05/06,05:19:59,02,09,1, 11.9,1,1, 2.810, 10565.701, 224.937, 52524.752 20/05/06,05:19:59,03,09,1, 11.9,1,1, 2.810, 10565.675, 224.915, 52524.723 20/05/06,05:19:59,04,09,1, 11.9,1,1, 2.810, 10565.678, 224.903, 52524.704 20/05/06,05:19:59,05,09,1, 11.9,1,1, 2.810, 10565.701, 224.916, 52524.749 20/05/06,05:19:59,06,09,1, 11.9,1,1, 2.810, 10565.688, 224.897, 52524.734 20/05/06,05:19:59,07,09,1, 11.9,1,1, 2.810, 10565.675, 224.914, 52524.742 20/05/06,05:19:59,08,09,1, 11.9,1,1, 2.810, 10565.681, 224.949, 52524.747 20/05/06,05:19:59,09,09,1, 11.9,1,1, 2.810, 10565.661, 224.935, 52524.737 20/05/06,05:19:59,10,09,1, 11.9,1,1, 2.810, 10565.647, 224.919, 52524.740 20/05/06,05:19:59,11,09,1, 11.9,1,1, 2.810, 10565.677, 224.952, 52524.816 20/05/06,05:19:59,12,09,1, 11.9,1,1, 2.810, 10565.648, 224.921, 52524.796 20/05/06,05:19:59,13,09,1, 11.9,1,1, 2.810, 10565.655, 224.930, 52524.759 20/05/06,05:19:59,14,09,1, 11.9,1,1, 2.810, 10565.654, 224.943, 52524.755 20/05/06,05:19:59,15,09,1, 11.9,1,1, 2.810, 10565.645, 224.903, 52524.767 20/05/06,05:19:59,16,09,1, 11.9,1,1, 2.810, 10565.642, 224.932, 52524.771 20/05/06,05:19:59,17,09,1, 11.9,1,1, 2.810, 10565.602, 224.934, 52524.780 20/05/06,05:19:59,18,09,1, 11.9,1,1, 2.810, 10565.615, 224.939, 52524.779 20/05/06,05:19:59,19,09,1, 11.9,1,1, 2.810, 10565.632, 224.952, 52524.782 20/05/06,05:20:00,00,09,1, 11.9,1,1, 2.808, 10565.495, 224.967, 52524.769 20/05/06,05:20:00,01,09,1, 11.9,1,1, 2.808, 10565.612, 224.937, 52524.771 20/05/06,05:20:00,02,09,1, 11.9,1,1, 2.808, 10565.601, 224.955, 52524.808 20/05/06,05:20:00,03,09,1, 11.9,1,1, 2.808, 10565.584, 224.950, 52524.794 20/05/06,05:20:00,04,09,1, 11.9,1,1, 2.808, 10565.563, 224.920, 52524.772 20/05/06,05:20:00,05,09,1, 11.9,1,1, 2.808, 10565.596, 224.967, 52524.795 20/05/06,05:20:00,06,09,1, 11.9,1,1, 2.808, 10565.579, 224.950, 52524.787 20/05/06,05:20:00,07,09,1, 11.9,1,1, 2.808, 10565.560, 224.924, 52524.763 20/05/06,05:20:00,08,09,1, 11.9,1,1, 2.808, 10565.554, 224.962, 52524.750 20/05/06,05:20:00,09,09,1, 11.9,1,1, 2.808, 10565.546, 224.941, 52524.968 20/05/06,05:20:00,10,09,1, 11.9,1,1, 2.808, 10565.531, 224.936, 52524.708 20/05/06,05:20:00,11,09,1, 11.9,1,1, 2.808, 10565.503, 224.976, 52524.824 20/05/06,05:20:00,12,09,1, 11.9,1,1, 2.808, 10565.518, 224.934, 52524.813 20/05/06,05:20:00,13,09,1, 11.9,1,1, 2.808, 10565.528, 224.954, 52524.795 20/05/06,05:20:00,14,09,1, 11.9,1,1, 2.808, 10565.533, 224.973, 52524.769 20/05/06,05:20:00,15,09,1, 11.9,1,1, 2.808, 10565.495, 224.924, 52524.758 20/05/06,05:20:00,16,09,1, 11.9,1,1, 2.808, 10565.527, 224.943, 52524.948 20/05/06,05:20:00,17,09,1, 11.9,1,1, 2.808, 10565.522, 224.968, 52524.808 20/05/06,05:20:00,18,09,1, 11.9,1,1, 2.808, 10565.489, 224.928, 52524.884 20/05/06,05:20:00,19,09,1, 11.9,1,1, 2.808, 10565.502, 224.967, 52524.769 20/05/06,05:20:01,00,09,1, 11.9,1,1, 2.812, 10565.370, 224.929, 52524.729 20/05/06,05:20:01,01,09,1, 11.9,1,1, 2.812, 10565.464, 224.923, 52524.755 20/05/06,05:20:01,02,09,1, 11.9,1,1, 2.812, 10565.496, 224.934, 52524.809 20/05/06,05:20:01,03,09,1, 11.9,1,1, 2.812, 10565.495, 224.933, 52524.814 20/05/06,05:20:01,04,09,1, 11.9,1,1, 2.812, 10565.472, 224.898, 52524.780 20/05/06,05:20:01,05,09,1, 11.9,1,1, 2.812, 10565.477, 224.973, 52524.832 20/05/06,05:20:01,06,09,1, 11.9,1,1, 2.812, 10565.441, 224.921, 52524.790 20/05/06,05:20:01,07,09,1, 11.9,1,1, 2.812, 10565.446, 224.934, 52524.824 20/05/06,05:20:01,08,09,1, 11.9,1,1, 2.812, 10565.477, 224.962, 52524.796 20/05/06,05:20:01,09,09,1, 11.9,1,1, 2.812, 10565.427, 224.934, 52524.767 20/05/06,05:20:01,10,09,1, 11.9,1,1, 2.812, 10565.457, 224.949, 52524.839 20/05/06,05:20:01,11,09,1, 11.9,1,1, 2.812, 10565.439, 224.915, 52524.843 20/05/06,05:20:01,12,09,1, 11.9,1,1, 2.812, 10565.445, 224.903, 52524.816 20/05/06,05:20:01,13,09,1, 11.9,1,1, 2.812, 10565.447, 224.934, 52524.804 20/05/06,05:20:01,14,09,1, 11.9,1,1, 2.812, 10565.444, 224.949, 52524.833 20/05/06,05:20:01,15,09,1, 11.9,1,1, 2.812, 10565.421, 224.910, 52524.820 20/05/06,05:20:01,16,09,1, 11.9,1,1, 2.812, 10565.378, 224.919, 52524.811 20/05/06,05:20:01,17,09,1, 11.9,1,1, 2.812, 10565.427, 224.968, 52524.868 20/05/06,05:20:01,18,09,1, 11.9,1,1, 2.812, 10565.399, 224.893, 52524.803 20/05/06,05:20:01,19,09,1, 11.9,1,1, 2.812, 10565.375, 224.929, 52524.729 20/05/06,05:20:02,00,08,1, 11.9,1,1, 2.810, 10565.287, 224.942, 52524.864 20/05/06,05:20:02,01,08,1, 11.9,1,1, 2.810, 10565.411, 224.940, 52524.765 20/05/06,05:20:02,02,08,1, 11.9,1,1, 2.810, 10565.419, 224.910, 52524.874 20/05/06,05:20:02,03,08,1, 11.9,1,1, 2.810, 10565.344, 224.923, 52524.942 20/05/06,05:20:02,04,08,1, 11.9,1,1, 2.810, 10565.375, 224.916, 52524.876 20/05/06,05:20:02,05,08,1, 11.9,1,1, 2.810, 10565.388, 224.954, 52524.878 20/05/06,05:20:02,06,08,1, 11.9,1,1, 2.810, 10565.352, 224.928, 52524.837 20/05/06,05:20:02,07,08,1, 11.9,1,1, 2.810, 10565.331, 224.891, 52524.825 20/05/06,05:20:02,08,08,1, 11.9,1,1, 2.810, 10565.370, 224.964, 52524.854 20/05/06,05:20:02,09,08,1, 11.9,1,1, 2.810, 10565.341, 224.914, 52524.821 20/05/06,05:20:02,10,08,1, 11.9,1,1, 2.810, 10565.345, 224.922, 52524.834 20/05/06,05:20:02,11,08,1, 11.9,1,1, 2.810, 10565.324, 224.946, 52524.871 20/05/06,05:20:02,12,08,1, 11.9,1,1, 2.810, 10565.304, 224.930, 52524.835 20/05/06,05:20:02,13,08,1, 11.9,1,1, 2.810, 10565.344, 224.965, 52524.845 20/05/06,05:20:02,14,08,1, 11.9,1,1, 2.810, 10565.344, 224.955, 52524.874 20/05/06,05:20:02,15,08,1, 11.9,1,1, 2.810, 10565.313, 224.936, 52524.836 20/05/06,05:20:02,16,08,1, 11.9,1,1, 2.810, 10565.305, 224.913, 52524.849 20/05/06,05:20:02,17,08,1, 11.9,1,1, 2.810, 10565.307, 224.961, 52524.885 20/05/06,05:20:02,18,08,1, 11.9,1,1, 2.810, 10565.268, 224.905, 52524.893 20/05/06,05:20:02,19,08,1, 11.9,1,1, 2.810, 10565.290, 224.942, 52524.864 20/05/06,05:20:03,00,07,1, 11.9,1,1, 2.810, 10565.212, 224.922, 52524.933 20/05/06,05:20:03,01,07,1, 11.9,1,1, 2.810, 10565.277, 224.916, 52524.860 20/05/06,05:20:03,02,07,1, 11.9,1,1, 2.810, 10565.303, 224.961, 52524.879 20/05/06,05:20:03,03,07,1, 11.9,1,1, 2.810, 10565.259, 224.941, 52524.877 20/05/06,05:20:03,04,07,1, 11.9,1,1, 2.810, 10565.244, 224.943, 52524.915 20/05/06,05:20:03,05,07,1, 11.9,1,1, 2.810, 10565.261, 224.939, 52524.880 20/05/06,05:20:03,06,07,1, 11.9,1,1, 2.810, 10565.228, 224.935, 52524.885 20/05/06,05:20:03,07,07,1, 11.9,1,1, 2.810, 10565.234, 224.894, 52524.853 20/05/06,05:20:03,08,07,1, 11.9,1,1, 2.810, 10565.254, 224.951, 52524.927 20/05/06,05:20:03,09,07,1, 11.9,1,1, 2.810, 10565.215, 224.880, 52524.905 20/05/06,05:20:03,10,07,1, 11.9,1,1, 2.810, 10565.226, 224.911, 52524.878 20/05/06,05:20:03,11,07,1, 11.9,1,1, 2.810, 10565.214, 224.919, 52524.877 20/05/06,05:20:03,12,07,1, 11.9,1,1, 2.810, 10565.220, 224.888, 52524.862 20/05/06,05:20:03,13,07,1, 11.9,1,1, 2.810, 10565.213, 224.908, 52524.892 20/05/06,05:20:03,14,07,1, 11.9,1,1, 2.810, 10565.232, 224.905, 52524.937 20/05/06,05:20:03,15,07,1, 11.9,1,1, 2.810, 10565.201, 224.911, 52524.892 20/05/06,05:20:03,16,07,1, 11.9,1,1, 2.810, 10565.217, 224.910, 52524.878 20/05/06,05:20:03,17,07,1, 11.9,1,1, 2.810, 10565.198, 224.928, 52524.939 20/05/06,05:20:03,18,07,1, 11.9,1,1, 2.810, 10565.193, 224.887, 52524.882 20/05/06,05:20:03,19,07,1, 11.9,1,1, 2.810, 10565.212, 224.922, 52524.933 20/05/06,05:20:04,00,08,1, 11.9,1,1, 2.807, 10565.087, 224.866, 52524.920 20/05/06,05:20:04,01,08,1, 11.9,1,1, 2.807, 10565.193, 224.872, 52524.936 20/05/06,05:20:04,02,08,1, 11.9,1,1, 2.807, 10565.192, 224.922, 52524.942 20/05/06,05:20:04,03,08,1, 11.9,1,1, 2.807, 10565.173, 224.892, 52524.942 20/05/06,05:20:04,04,08,1, 11.9,1,1, 2.807, 10565.158, 224.884, 52524.937 20/05/06,05:20:04,05,08,1, 11.9,1,1, 2.807, 10565.177, 224.897, 52524.959 20/05/06,05:20:04,06,08,1, 11.9,1,1, 2.807, 10565.161, 224.873, 52524.935 20/05/06,05:20:04,07,08,1, 11.9,1,1, 2.807, 10565.149, 224.826, 52524.906 20/05/06,05:20:04,08,08,1, 11.9,1,1, 2.807, 10565.147, 224.885, 52524.956 20/05/06,05:20:04,09,08,1, 11.9,1,1, 2.807, 10565.128, 224.880, 52524.967 20/05/06,05:20:04,10,08,1, 11.9,1,1, 2.807, 10565.130, 224.842, 52524.888 20/05/06,05:20:04,11,08,1, 11.9,1,1, 2.807, 10565.151, 224.890, 52524.968 20/05/06,05:20:04,12,08,1, 11.9,1,1, 2.807, 10565.115, 224.859, 52524.927 20/05/06,05:20:04,13,08,1, 11.9,1,1, 2.807, 10565.100, 224.856, 52524.942 20/05/06,05:20:04,14,08,1, 11.9,1,1, 2.807, 10565.099, 224.860, 52524.937 20/05/06,05:20:04,15,08,1, 11.9,1,1, 2.807, 10565.092, 224.871, 52524.918 20/05/06,05:20:04,16,08,1, 11.9,1,1, 2.807, 10565.082, 224.851, 52524.908 20/05/06,05:20:04,17,08,1, 11.9,1,1, 2.807, 10565.077, 224.886, 52524.955 20/05/06,05:20:04,18,08,1, 11.9,1,1, 2.807, 10565.079, 224.837, 52524.889 20/05/06,05:20:04,19,08,1, 11.9,1,1, 2.807, 10565.092, 224.866, 52524.920 20/05/06,05:20:05,00,08,1, 11.9,1,1, 2.807, 10565.028, 224.772, 52524.965 20/05/06,05:20:05,01,08,1, 11.9,1,1, 2.807, 10565.052, 224.817, 52524.919 20/05/06,05:20:05,02,08,1, 11.9,1,1, 2.807, 10565.088, 224.833, 52524.934 20/05/06,05:20:05,03,08,1, 11.9,1,1, 2.807, 10565.074, 224.830, 52524.960 20/05/06,05:20:05,04,08,1, 11.9,1,1, 2.807, 10565.044, 224.801, 52524.934 20/05/06,05:20:05,05,08,1, 11.9,1,1, 2.807, 10565.091, 224.825, 52524.972 20/05/06,05:20:05,06,08,1, 11.9,1,1, 2.807, 10565.051, 224.844, 52524.982 20/05/06,05:20:05,07,08,1, 11.9,1,1, 2.807, 10565.062, 224.807, 52524.941 20/05/06,05:20:05,08,08,1, 11.9,1,1, 2.807, 10565.059, 224.819, 52524.928 20/05/06,05:20:05,09,08,1, 11.9,1,1, 2.807, 10565.089, 224.809, 52524.901 20/05/06,05:20:05,10,08,1, 11.9,1,1, 2.807, 10565.007, 224.811, 52524.982 20/05/06,05:20:05,11,08,1, 11.9,1,1, 2.807, 10565.039, 224.823, 52524.979 20/05/06,05:20:05,12,08,1, 11.9,1,1, 2.807, 10565.017, 224.805, 52524.962 20/05/06,05:20:05,13,08,1, 11.9,1,1, 2.807, 10565.023, 224.778, 52524.928 20/05/06,05:20:05,14,08,1, 11.9,1,1, 2.807, 10565.029, 224.823, 52524.972 20/05/06,05:20:05,15,08,1, 11.9,1,1, 2.807, 10565.045, 224.811, 52524.969 20/05/06,05:20:05,16,08,1, 11.9,1,1, 2.807, 10564.999, 224.791, 52524.960 20/05/06,05:20:05,17,08,1, 11.9,1,1, 2.807, 10565.042, 224.861, 52524.983 20/05/06,05:20:05,18,08,1, 11.9,1,1, 2.807, 10565.012, 224.791, 52524.949 20/05/06,05:20:05,19,08,1, 11.9,1,1, 2.807, 10565.030, 224.772, 52524.965 20/05/06,05:20:06,00,09,1, 11.8,1,1, 2.807, 10564.961, 224.690, 52524.922 20/05/06,05:20:06,01,09,1, 11.8,1,1, 2.807, 10565.016, 224.746, 52524.939 20/05/06,05:20:06,02,09,1, 11.8,1,1, 2.807, 10565.005, 224.784, 52524.964 20/05/06,05:20:06,03,09,1, 11.8,1,1, 2.807, 10565.022, 224.793, 52524.964 20/05/06,05:20:06,04,09,1, 11.8,1,1, 2.807, 10564.994, 224.771, 52524.957 20/05/06,05:20:06,05,09,1, 11.8,1,1, 2.807, 10565.006, 224.745, 52524.931 20/05/06,05:20:06,06,09,1, 11.8,1,1, 2.807, 10564.988, 224.780, 52524.983 20/05/06,05:20:06,07,09,1, 11.8,1,1, 2.807, 10564.985, 224.741, 52524.912 20/05/06,05:20:06,08,09,1, 11.8,1,1, 2.807, 10565.002, 224.755, 52524.960 20/05/06,05:20:06,09,09,1, 11.8,1,1, 2.807, 10564.983, 224.781, 52524.954 20/05/06,05:20:06,10,09,1, 11.8,1,1, 2.807, 10564.983, 224.733, 52524.916 20/05/06,05:20:06,11,09,1, 11.8,1,1, 2.807, 10564.993, 224.763, 52524.933 20/05/06,05:20:06,12,09,1, 11.8,1,1, 2.807, 10564.976, 224.776, 52524.958 20/05/06,05:20:06,13,09,1, 11.8,1,1, 2.807, 10564.985, 224.748, 52524.949 20/05/06,05:20:06,14,09,1, 11.8,1,1, 2.807, 10564.988, 224.746, 52524.966 20/05/06,05:20:06,15,09,1, 11.8,1,1, 2.807, 10564.977, 224.768, 52524.989 20/05/06,05:20:06,16,09,1, 11.8,1,1, 2.807, 10564.974, 224.733, 52524.917 20/05/06,05:20:06,17,09,1, 11.8,1,1, 2.807, 10565.005, 224.737, 52524.978 20/05/06,05:20:06,18,09,1, 11.8,1,1, 2.807, 10564.982, 224.729, 52524.963 20/05/06,05:20:06,19,09,1, 11.8,1,1, 2.807, 10564.962, 224.690, 52524.922 20/05/06,05:20:07,00,09,1, 11.9,1,1, 2.811, 10564.945, 224.620, 52524.939 20/05/06,05:20:07,01,09,1, 11.9,1,1, 2.811, 10564.971, 224.735, 52524.932 20/05/06,05:20:07,02,09,1, 11.9,1,1, 2.811, 10564.980, 224.698, 52524.922 20/05/06,05:20:07,03,09,1, 11.9,1,1, 2.811, 10564.979, 224.740, 52524.983 20/05/06,05:20:07,04,09,1, 11.9,1,1, 2.811, 10564.985, 224.724, 52524.956 20/05/06,05:20:07,05,09,1, 11.9,1,1, 2.811, 10564.971, 224.691, 52524.944 20/05/06,05:20:07,06,09,1, 11.9,1,1, 2.811, 10564.980, 224.745, 52524.987 20/05/06,05:20:07,07,09,1, 11.9,1,1, 2.811, 10564.963, 224.724, 52524.987 20/05/06,05:20:07,08,09,1, 11.9,1,1, 2.811, 10564.962, 224.684, 52524.910 20/05/06,05:20:07,09,09,1, 11.9,1,1, 2.811, 10564.976, 224.740, 52524.995 20/05/06,05:20:07,10,09,1, 11.9,1,1, 2.811, 10564.962, 224.694, 52524.937 20/05/06,05:20:07,11,09,1, 11.9,1,1, 2.811, 10564.959, 224.699, 52524.951 20/05/06,05:20:07,12,09,1, 11.9,1,1, 2.811, 10564.975, 224.723, 52525.011 20/05/06,05:20:07,13,09,1, 11.9,1,1, 2.811, 10564.968, 224.691, 52524.943 20/05/06,05:20:07,14,09,1, 11.9,1,1, 2.811, 10564.963, 224.674, 52524.927 20/05/06,05:20:07,15,09,1, 11.9,1,1, 2.811, 10564.971, 224.718, 52525.037 20/05/06,05:20:07,16,09,1, 11.9,1,1, 2.811, 10564.978, 224.654, 52524.934 20/05/06,05:20:07,17,09,1, 11.9,1,1, 2.811, 10564.953, 224.645, 52524.959 20/05/06,05:20:07,18,09,1, 11.9,1,1, 2.811, 10564.967, 224.699, 52525.015 20/05/06,05:20:07,19,09,1, 11.9,1,1, 2.811, 10564.952, 224.620, 52524.939 20/05/06,05:20:08,00,09,1, 11.8,1,1, 2.810, 10564.945, 224.633, 52524.965 20/05/06,05:20:08,01,09,1, 11.8,1,1, 2.810, 10564.963, 224.654, 52524.987 20/05/06,05:20:08,02,09,1, 11.8,1,1, 2.810, 10564.968, 224.627, 52524.953 20/05/06,05:20:08,03,09,1, 11.8,1,1, 2.810, 10564.977, 224.636, 52524.962 20/05/06,05:20:08,04,09,1, 11.8,1,1, 2.810, 10565.000, 224.698, 52524.971 20/05/06,05:20:08,05,09,1, 11.8,1,1, 2.810, 10564.954, 224.621, 52524.935 20/05/06,05:20:08,06,09,1, 11.8,1,1, 2.810, 10564.976, 224.669, 52525.002 20/05/06,05:20:08,07,09,1, 11.8,1,1, 2.810, 10564.975, 224.677, 52524.938 20/05/06,05:20:08,08,09,1, 11.8,1,1, 2.810, 10564.934, 224.621, 52524.928 20/05/06,05:20:08,09,09,1, 11.8,1,1, 2.810, 10564.972, 224.661, 52524.961 20/05/06,05:20:08,10,09,1, 11.8,1,1, 2.810, 10564.963, 224.661, 52524.982 20/05/06,05:20:08,11,09,1, 11.8,1,1, 2.810, 10564.964, 224.656, 52524.965 20/05/06,05:20:08,12,09,1, 11.8,1,1, 2.810, 10564.941, 224.663, 52524.949 20/05/06,05:20:08,13,09,1, 11.8,1,1, 2.810, 10564.967, 224.671, 52524.987 20/05/06,05:20:08,14,09,1, 11.8,1,1, 2.810, 10564.965, 224.621, 52524.948 20/05/06,05:20:08,15,09,1, 11.8,1,1, 2.810, 10564.943, 224.681, 52525.013 20/05/06,05:20:08,16,09,1, 11.8,1,1, 2.810, 10564.975, 224.656, 52524.973 20/05/06,05:20:08,17,09,1, 11.8,1,1, 2.810, 10564.967, 224.608, 52524.980 20/05/06,05:20:08,18,09,1, 11.8,1,1, 2.810, 10564.980, 224.677, 52525.012 20/05/06,05:20:08,19,09,1, 11.8,1,1, 2.810, 10564.948, 224.633, 52524.965 20/05/06,05:20:09,00,09,1, 11.8,1,1, 2.810, 10565.028, 224.621, 52525.003 20/05/06,05:20:09,01,09,1, 11.8,1,1, 2.810, 10564.966, 224.655, 52525.020 20/05/06,05:20:09,02,09,1, 11.8,1,1, 2.810, 10564.990, 224.640, 52524.992 20/05/06,05:20:09,03,09,1, 11.8,1,1, 2.810, 10564.991, 224.624, 52525.018 20/05/06,05:20:09,04,09,1, 11.8,1,1, 2.810, 10564.984, 224.669, 52525.044 20/05/06,05:20:09,05,09,1, 11.8,1,1, 2.810, 10564.981, 224.625, 52524.966 20/05/06,05:20:09,06,09,1, 11.8,1,1, 2.810, 10564.968, 224.617, 52524.948 20/05/06,05:20:09,07,09,1, 11.8,1,1, 2.810, 10564.981, 224.667, 52525.021 20/05/06,05:20:09,08,09,1, 11.8,1,1, 2.810, 10564.988, 224.610, 52525.014 20/05/06,05:20:09,09,09,1, 11.8,1,1, 2.810, 10564.998, 224.610, 52524.989 20/05/06,05:20:09,10,09,1, 11.8,1,1, 2.810, 10564.992, 224.592, 52524.980 20/05/06,05:20:09,11,09,1, 11.8,1,1, 2.810, 10564.995, 224.615, 52524.989 20/05/06,05:20:09,12,09,1, 11.8,1,1, 2.810, 10564.998, 224.640, 52525.001 20/05/06,05:20:09,13,09,1, 11.8,1,1, 2.810, 10565.010, 224.649, 52525.056 20/05/06,05:20:09,14,09,1, 11.8,1,1, 2.810, 10564.996, 224.602, 52525.002 20/05/06,05:20:09,15,09,1, 11.8,1,1, 2.810, 10565.019, 224.605, 52525.035 20/05/06,05:20:09,16,09,1, 11.8,1,1, 2.810, 10565.020, 224.645, 52525.011 20/05/06,05:20:09,17,09,1, 11.8,1,1, 2.810, 10564.988, 224.604, 52525.005 20/05/06,05:20:09,18,09,1, 11.8,1,1, 2.810, 10565.027, 224.632, 52525.034 20/05/06,05:20:09,19,09,1, 11.8,1,1, 2.810, 10565.034, 224.621, 52525.003 20/05/06,05:20:10,00,08,1, 11.8,1,1, 2.808, 10565.028, 224.602, 52525.041 20/05/06,05:20:10,01,08,1, 11.8,1,1, 2.808, 10565.055, 224.632, 52525.038 20/05/06,05:20:10,02,08,1, 11.8,1,1, 2.808, 10565.008, 224.624, 52524.997 20/05/06,05:20:10,03,08,1, 11.8,1,1, 2.808, 10565.007, 224.587, 52524.993 20/05/06,05:20:10,04,08,1, 11.8,1,1, 2.808, 10565.035, 224.638, 52525.064 20/05/06,05:20:10,05,08,1, 11.8,1,1, 2.808, 10565.030, 224.611, 52525.049 20/05/06,05:20:10,06,08,1, 11.8,1,1, 2.808, 10565.032, 224.594, 52525.043 20/05/06,05:20:10,07,08,1, 11.8,1,1, 2.808, 10565.044, 224.629, 52525.073 20/05/06,05:20:10,08,08,1, 11.8,1,1, 2.808, 10565.040, 224.604, 52525.069 20/05/06,05:20:10,09,08,1, 11.8,1,1, 2.808, 10565.034, 224.613, 52525.036 20/05/06,05:20:10,10,08,1, 11.8,1,1, 2.808, 10565.036, 224.627, 52525.048 20/05/06,05:20:10,11,08,1, 11.8,1,1, 2.808, 10565.014, 224.631, 52525.031 20/05/06,05:20:10,12,08,1, 11.8,1,1, 2.808, 10565.039, 224.574, 52525.032 20/05/06,05:20:10,13,08,1, 11.8,1,1, 2.808, 10565.040, 224.613, 52525.086 20/05/06,05:20:10,14,08,1, 11.8,1,1, 2.808, 10565.032, 224.592, 52525.044 20/05/06,05:20:10,15,08,1, 11.8,1,1, 2.808, 10565.054, 224.600, 52525.041 20/05/06,05:20:10,16,08,1, 11.8,1,1, 2.808, 10565.045, 224.654, 52525.081 20/05/06,05:20:10,17,08,1, 11.8,1,1, 2.808, 10565.014, 224.552, 52525.028 20/05/06,05:20:10,18,08,1, 11.8,1,1, 2.808, 10565.074, 224.633, 52525.057 20/05/06,05:20:10,19,08,1, 11.8,1,1, 2.808, 10565.034, 224.602, 52525.041 20/05/06,05:20:11,00,08,1, 11.8,1,1, 2.811, 10565.087, 224.586, 52525.090 20/05/06,05:20:11,01,08,1, 11.8,1,1, 2.811, 10565.050, 224.598, 52525.054 20/05/06,05:20:11,02,08,1, 11.8,1,1, 2.811, 10565.057, 224.613, 52525.079 20/05/06,05:20:11,03,08,1, 11.8,1,1, 2.811, 10565.051, 224.602, 52525.051 20/05/06,05:20:11,04,08,1, 11.8,1,1, 2.811, 10565.064, 224.598, 52525.069 20/05/06,05:20:11,05,08,1, 11.8,1,1, 2.811, 10565.052, 224.606, 52525.057 20/05/06,05:20:11,06,08,1, 11.8,1,1, 2.811, 10565.037, 224.574, 52525.006 20/05/06,05:20:11,07,08,1, 11.8,1,1, 2.811, 10565.050, 224.632, 52525.076 20/05/06,05:20:11,08,08,1, 11.8,1,1, 2.811, 10565.059, 224.603, 52525.053 20/05/06,05:20:11,09,08,1, 11.8,1,1, 2.811, 10565.065, 224.576, 52525.038 20/05/06,05:20:11,10,08,1, 11.8,1,1, 2.811, 10565.041, 224.594, 52525.056 20/05/06,05:20:11,11,08,1, 11.8,1,1, 2.811, 10565.076, 224.607, 52525.071 20/05/06,05:20:11,12,08,1, 11.8,1,1, 2.811, 10565.100, 224.595, 52525.052 20/05/06,05:20:11,13,08,1, 11.8,1,1, 2.811, 10565.055, 224.615, 52525.346 20/05/06,05:20:11,14,08,1, 11.8,1,1, 2.811, 10565.100, 224.589, 52525.031 20/05/06,05:20:11,15,08,1, 11.8,1,1, 2.811, 10565.093, 224.577, 52525.048 20/05/06,05:20:11,16,08,1, 11.8,1,1, 2.811, 10565.100, 224.619, 52525.081 20/05/06,05:20:11,17,08,1, 11.8,1,1, 2.811, 10565.081, 224.561, 52525.033 20/05/06,05:20:11,18,08,1, 11.8,1,1, 2.811, 10565.092, 224.591, 52525.070 20/05/06,05:20:11,19,08,1, 11.8,1,1, 2.811, 10565.094, 224.586, 52525.090 20/05/06,05:20:12,00,09,1, 12.0,1,1, 2.806, 10565.070, 224.593, 52525.127 20/05/06,05:20:12,01,09,1, 12.0,1,1, 2.806, 10565.071, 224.577, 52525.062 20/05/06,05:20:12,02,09,1, 12.0,1,1, 2.806, 10565.077, 224.580, 52525.119 20/05/06,05:20:12,03,09,1, 12.0,1,1, 2.806, 10565.079, 224.575, 52525.105 20/05/06,05:20:12,04,09,1, 12.0,1,1, 2.806, 10565.080, 224.592, 52525.121 20/05/06,05:20:12,05,09,1, 12.0,1,1, 2.806, 10565.080, 224.613, 52525.123 20/05/06,05:20:12,06,09,1, 12.0,1,1, 2.806, 10565.055, 224.557, 52525.067 20/05/06,05:20:12,07,09,1, 12.0,1,1, 2.806, 10565.084, 224.592, 52525.130 20/05/06,05:20:12,08,09,1, 12.0,1,1, 2.806, 10565.065, 224.580, 52525.119 20/05/06,05:20:12,09,09,1, 12.0,1,1, 2.806, 10565.059, 224.569, 52525.106 20/05/06,05:20:12,10,09,1, 12.0,1,1, 2.806, 10565.052, 224.616, 52525.126 20/05/06,05:20:12,11,09,1, 12.0,1,1, 2.806, 10565.067, 224.587, 52525.089 20/05/06,05:20:12,12,09,1, 12.0,1,1, 2.806, 10565.060, 224.579, 52525.091 20/05/06,05:20:12,13,09,1, 12.0,1,1, 2.806, 10565.071, 224.597, 52525.116 20/05/06,05:20:12,14,09,1, 12.0,1,1, 2.806, 10565.085, 224.590, 52525.135 20/05/06,05:20:12,15,09,1, 12.0,1,1, 2.806, 10565.059, 224.561, 52525.102 20/05/06,05:20:12,16,09,1, 12.0,1,1, 2.806, 10565.071, 224.629, 52525.135 20/05/06,05:20:12,17,09,1, 12.0,1,1, 2.806, 10565.055, 224.598, 52525.115 20/05/06,05:20:12,18,09,1, 12.0,1,1, 2.806, 10565.031, 224.568, 52525.111 20/05/06,05:20:12,19,09,1, 12.0,1,1, 2.806, 10565.076, 224.593, 52525.127 20/05/06,05:20:13,00,09,1, 11.8,1,1, 2.810, 10565.012, 224.649, 52525.194 20/05/06,05:20:13,01,09,1, 11.8,1,1, 2.810, 10565.046, 224.622, 52525.125 20/05/06,05:20:13,02,09,1, 11.8,1,1, 2.810, 10565.037, 224.626, 52525.138 20/05/06,05:20:13,03,09,1, 11.8,1,1, 2.810, 10565.034, 224.612, 52525.136 20/05/06,05:20:13,04,09,1, 11.8,1,1, 2.810, 10565.027, 224.610, 52525.093 20/05/06,05:20:13,05,09,1, 11.8,1,1, 2.810, 10565.056, 224.634, 52525.125 20/05/06,05:20:13,06,09,1, 11.8,1,1, 2.810, 10565.019, 224.587, 52525.105 20/05/06,05:20:13,07,09,1, 11.8,1,1, 2.810, 10565.018, 224.625, 52525.154 20/05/06,05:20:13,08,09,1, 11.8,1,1, 2.810, 10565.051, 224.616, 52525.151 20/05/06,05:20:13,09,09,1, 11.8,1,1, 2.810, 10565.034, 224.594, 52525.138 20/05/06,05:20:13,10,09,1, 11.8,1,1, 2.810, 10565.033, 224.627, 52525.181 20/05/06,05:20:13,11,09,1, 11.8,1,1, 2.810, 10565.033, 224.579, 52525.122 20/05/06,05:20:13,12,09,1, 11.8,1,1, 2.810, 10565.034, 224.603, 52525.091 20/05/06,05:20:13,13,09,1, 11.8,1,1, 2.810, 10565.008, 224.617, 52525.144 20/05/06,05:20:13,14,09,1, 11.8,1,1, 2.810, 10565.031, 224.630, 52525.185 20/05/06,05:20:13,15,09,1, 11.8,1,1, 2.810, 10565.041, 224.593, 52525.136 20/05/06,05:20:13,16,09,1, 11.8,1,1, 2.810, 10565.026, 224.654, 52525.234 20/05/06,05:20:13,17,09,1, 11.8,1,1, 2.810, 10565.005, 224.621, 52525.183 20/05/06,05:20:13,18,09,1, 11.8,1,1, 2.810, 10565.018, 224.598, 52525.157 20/05/06,05:20:13,19,09,1, 11.8,1,1, 2.810, 10565.015, 224.649, 52525.194 20/05/06,05:20:14,00,09,1, 11.8,1,1, 2.810, 10564.928, 224.662, 52525.250 20/05/06,05:20:14,01,09,1, 11.8,1,1, 2.810, 10565.004, 224.640, 52525.212 20/05/06,05:20:14,02,09,1, 11.8,1,1, 2.810, 10565.019, 224.629, 52525.222 20/05/06,05:20:14,03,09,1, 11.8,1,1, 2.810, 10564.973, 224.632, 52525.378 20/05/06,05:20:14,04,09,1, 11.8,1,1, 2.810, 10564.977, 224.620, 52525.191 20/05/06,05:20:14,05,09,1, 11.8,1,1, 2.810, 10564.984, 224.665, 52525.232 20/05/06,05:20:14,06,09,1, 11.8,1,1, 2.810, 10564.962, 224.598, 52525.221 20/05/06,05:20:14,07,09,1, 11.8,1,1, 2.810, 10564.986, 224.620, 52525.217 20/05/06,05:20:14,08,09,1, 11.8,1,1, 2.810, 10565.002, 224.642, 52525.223 20/05/06,05:20:14,09,09,1, 11.8,1,1, 2.810, 10564.974, 224.605, 52525.166 20/05/06,05:20:14,10,09,1, 11.8,1,1, 2.810, 10564.990, 224.639, 52525.208 20/05/06,05:20:14,11,09,1, 11.8,1,1, 2.810, 10565.011, 224.590, 52524.922 20/05/06,05:20:14,12,09,1, 11.8,1,1, 2.810, 10564.986, 224.615, 52525.126 20/05/06,05:20:14,13,09,1, 11.8,1,1, 2.810, 10564.971, 224.625, 52525.189 20/05/06,05:20:14,14,09,1, 11.8,1,1, 2.810, 10564.967, 224.616, 52525.210 20/05/06,05:20:14,15,09,1, 11.8,1,1, 2.810, 10564.990, 224.617, 52525.171 20/05/06,05:20:14,16,09,1, 11.8,1,1, 2.810, 10564.940, 224.651, 52525.227 20/05/06,05:20:14,17,09,1, 11.8,1,1, 2.810, 10564.954, 224.631, 52525.233 20/05/06,05:20:14,18,09,1, 11.8,1,1, 2.810, 10564.960, 224.593, 52525.227 20/05/06,05:20:14,19,09,1, 11.8,1,1, 2.810, 10564.936, 224.662, 52525.250 20/05/06,05:20:15,00,09,1, 11.9,1,1, 2.807, 10564.895, 224.706, 52525.278 20/05/06,05:20:15,01,09,1, 11.9,1,1, 2.807, 10564.928, 224.618, 52525.231 20/05/06,05:20:15,02,09,1, 11.9,1,1, 2.807, 10564.970, 224.678, 52525.242 20/05/06,05:20:15,03,09,1, 11.9,1,1, 2.807, 10564.924, 224.656, 52525.244 20/05/06,05:20:15,04,09,1, 11.9,1,1, 2.807, 10564.911, 224.631, 52525.249 20/05/06,05:20:15,05,09,1, 11.9,1,1, 2.807, 10564.927, 224.680, 52525.250 20/05/06,05:20:15,06,09,1, 11.9,1,1, 2.807, 10564.940, 224.676, 52525.262 20/05/06,05:20:15,07,09,1, 11.9,1,1, 2.807, 10564.934, 224.673, 52525.271 20/05/06,05:20:15,08,09,1, 11.9,1,1, 2.807, 10564.937, 224.686, 52525.267 20/05/06,05:20:15,09,09,1, 11.9,1,1, 2.807, 10564.920, 224.650, 52525.245 20/05/06,05:20:15,10,09,1, 11.9,1,1, 2.807, 10564.926, 224.652, 52525.261 20/05/06,05:20:15,11,09,1, 11.9,1,1, 2.807, 10564.926, 224.688, 52525.273 20/05/06,05:20:15,12,09,1, 11.9,1,1, 2.807, 10564.917, 224.631, 52525.262 20/05/06,05:20:15,13,09,1, 11.9,1,1, 2.807, 10564.950, 224.678, 52525.284 20/05/06,05:20:15,14,09,1, 11.9,1,1, 2.807, 10564.931, 224.668, 52525.279 20/05/06,05:20:15,15,09,1, 11.9,1,1, 2.807, 10564.937, 224.669, 52525.259 20/05/06,05:20:15,16,09,1, 11.9,1,1, 2.807, 10564.904, 224.666, 52525.272 20/05/06,05:20:15,17,09,1, 11.9,1,1, 2.807, 10564.921, 224.694, 52525.253 20/05/06,05:20:15,18,09,1, 11.9,1,1, 2.807, 10564.885, 224.635, 52525.218 20/05/06,05:20:15,19,09,1, 11.9,1,1, 2.807, 10564.898, 224.706, 52525.278 20/05/06,05:20:16,00,09,1, 11.8,1,1, 2.810, 10564.870, 224.718, 52525.327 20/05/06,05:20:16,01,09,1, 11.8,1,1, 2.810, 10564.881, 224.663, 52525.214 20/05/06,05:20:16,02,09,1, 11.8,1,1, 2.810, 10564.900, 224.708, 52525.296 20/05/06,05:20:16,03,09,1, 11.8,1,1, 2.810, 10564.887, 224.672, 52525.229 20/05/06,05:20:16,04,09,1, 11.8,1,1, 2.810, 10564.874, 224.669, 52525.153 20/05/06,05:20:16,05,09,1, 11.8,1,1, 2.810, 10564.921, 224.681, 52525.188 20/05/06,05:20:16,06,09,1, 11.8,1,1, 2.810, 10564.887, 224.673, 52525.227 20/05/06,05:20:16,07,09,1, 11.8,1,1, 2.810, 10564.902, 224.710, 52525.243 20/05/06,05:20:16,08,09,1, 11.8,1,1, 2.810, 10564.888, 224.707, 52525.256 20/05/06,05:20:16,09,09,1, 11.8,1,1, 2.810, 10564.874, 224.677, 52525.260 20/05/06,05:20:16,10,09,1, 11.8,1,1, 2.810, 10564.869, 224.696, 52525.282 20/05/06,05:20:16,11,09,1, 11.8,1,1, 2.810, 10564.883, 224.711, 52525.315 20/05/06,05:20:16,12,09,1, 11.8,1,1, 2.810, 10564.859, 224.684, 52525.274 20/05/06,05:20:16,13,09,1, 11.8,1,1, 2.810, 10564.896, 224.714, 52525.293 20/05/06,05:20:16,14,09,1, 11.8,1,1, 2.810, 10564.887, 224.685, 52525.277 20/05/06,05:20:16,15,09,1, 11.8,1,1, 2.810, 10564.893, 224.697, 52525.330 20/05/06,05:20:16,16,09,1, 11.8,1,1, 2.810, 10564.892, 224.712, 52525.313 20/05/06,05:20:16,17,09,1, 11.8,1,1, 2.810, 10564.880, 224.712, 52525.325 20/05/06,05:20:16,18,09,1, 11.8,1,1, 2.810, 10564.857, 224.673, 52525.297 20/05/06,05:20:16,19,09,1, 11.8,1,1, 2.810, 10564.877, 224.718, 52525.327 20/05/06,05:20:17,00,08,1, 11.9,1,1, 2.806, 10564.836, 224.727, 52525.389 20/05/06,05:20:17,01,08,1, 11.9,1,1, 2.806, 10564.865, 224.679, 52525.312 20/05/06,05:20:17,02,08,1, 11.9,1,1, 2.806, 10564.879, 224.723, 52525.319 20/05/06,05:20:17,03,08,1, 11.9,1,1, 2.806, 10564.868, 224.698, 52525.310 20/05/06,05:20:17,04,08,1, 11.9,1,1, 2.806, 10564.861, 224.702, 52525.299 20/05/06,05:20:17,05,08,1, 11.9,1,1, 2.806, 10564.873, 224.737, 52525.296 20/05/06,05:20:17,06,08,1, 11.9,1,1, 2.806, 10564.847, 224.725, 52525.371 20/05/06,05:20:17,07,08,1, 11.9,1,1, 2.806, 10564.857, 224.708, 52525.315 20/05/06,05:20:17,08,08,1, 11.9,1,1, 2.806, 10564.843, 224.736, 52525.352 20/05/06,05:20:17,09,08,1, 11.9,1,1, 2.806, 10564.845, 224.706, 52525.235 20/05/06,05:20:17,10,08,1, 11.9,1,1, 2.806, 10564.814, 224.731, 52525.396 20/05/06,05:20:17,11,08,1, 11.9,1,1, 2.806, 10564.858, 224.753, 52525.388 20/05/06,05:20:17,12,08,1, 11.9,1,1, 2.806, 10564.831, 224.683, 52525.332 20/05/06,05:20:17,13,08,1, 11.9,1,1, 2.806, 10564.861, 224.735, 52525.363 20/05/06,05:20:17,14,08,1, 11.9,1,1, 2.806, 10564.876, 224.726, 52525.356 20/05/06,05:20:17,15,08,1, 11.9,1,1, 2.806, 10564.847, 224.719, 52525.329 20/05/06,05:20:17,16,08,1, 11.9,1,1, 2.806, 10564.865, 224.743, 52525.368 20/05/06,05:20:17,17,08,1, 11.9,1,1, 2.806, 10564.856, 224.724, 52525.368 20/05/06,05:20:17,18,08,1, 11.9,1,1, 2.806, 10564.866, 224.726, 52525.440 20/05/06,05:20:17,19,08,1, 11.9,1,1, 2.806, 10564.844, 224.727, 52525.389 20/05/06,05:20:18,00,09,1, 11.9,1,1, 2.810, 10564.886, 224.758, 52525.355 20/05/06,05:20:18,01,09,1, 11.9,1,1, 2.810, 10564.840, 224.731, 52525.413 20/05/06,05:20:18,02,09,1, 11.9,1,1, 2.810, 10564.860, 224.747, 52525.396 20/05/06,05:20:18,03,09,1, 11.9,1,1, 2.810, 10564.862, 224.715, 52525.182 20/05/06,05:20:18,04,09,1, 11.9,1,1, 2.810, 10564.831, 224.743, 52525.449 20/05/06,05:20:18,05,09,1, 11.9,1,1, 2.810, 10564.837, 224.755, 52525.463 20/05/06,05:20:18,06,09,1, 11.9,1,1, 2.810, 10564.842, 224.698, 52525.407 20/05/06,05:20:18,07,09,1, 11.9,1,1, 2.810, 10564.863, 224.723, 52525.376 20/05/06,05:20:18,08,09,1, 11.9,1,1, 2.810, 10564.864, 224.732, 52525.367 20/05/06,05:20:18,09,09,1, 11.9,1,1, 2.810, 10564.844, 224.731, 52525.376 20/05/06,05:20:18,10,09,1, 11.9,1,1, 2.810, 10564.877, 224.714, 52525.362 20/05/06,05:20:18,11,09,1, 11.9,1,1, 2.810, 10564.847, 224.809, 52525.659 20/05/06,05:20:18,12,09,1, 11.9,1,1, 2.810, 10564.876, 224.712, 52525.351 20/05/06,05:20:18,13,09,1, 11.9,1,1, 2.810, 10564.899, 224.714, 52525.330 20/05/06,05:20:18,14,09,1, 11.9,1,1, 2.810, 10564.906, 224.742, 52525.389 20/05/06,05:20:18,15,09,1, 11.9,1,1, 2.810, 10564.869, 224.711, 52525.337 20/05/06,05:20:18,16,09,1, 11.9,1,1, 2.810, 10564.874, 224.757, 52525.399 20/05/06,05:20:18,17,09,1, 11.9,1,1, 2.810, 10564.846, 224.720, 52525.340 20/05/06,05:20:18,18,09,1, 11.9,1,1, 2.810, 10564.876, 224.741, 52525.358 20/05/06,05:20:18,19,09,1, 11.9,1,1, 2.810, 10564.889, 224.758, 52525.355 20/05/06,05:20:19,00,08,1, 11.9,1,1, 2.807, 10564.928, 224.767, 52525.450 20/05/06,05:20:19,01,08,1, 11.9,1,1, 2.807, 10564.875, 224.730, 52525.416 20/05/06,05:20:19,02,08,1, 11.9,1,1, 2.807, 10564.894, 224.735, 52525.411 20/05/06,05:20:19,03,08,1, 11.9,1,1, 2.807, 10564.883, 224.720, 52525.371 20/05/06,05:20:19,04,08,1, 11.9,1,1, 2.807, 10564.867, 224.706, 52525.350 20/05/06,05:20:19,05,08,1, 11.9,1,1, 2.807, 10564.886, 224.742, 52525.395 20/05/06,05:20:19,06,08,1, 11.9,1,1, 2.807, 10564.907, 224.688, 52525.396 20/05/06,05:20:19,07,08,1, 11.9,1,1, 2.807, 10564.879, 224.737, 52525.415 20/05/06,05:20:19,08,08,1, 11.9,1,1, 2.807, 10564.885, 224.726, 52525.422 20/05/06,05:20:19,09,08,1, 11.9,1,1, 2.807, 10564.877, 224.732, 52525.375 20/05/06,05:20:19,10,08,1, 11.9,1,1, 2.807, 10564.889, 224.744, 52525.414 20/05/06,05:20:19,11,08,1, 11.9,1,1, 2.807, 10564.889, 224.736, 52525.373 20/05/06,05:20:19,12,08,1, 11.9,1,1, 2.807, 10564.880, 224.734, 52525.371 20/05/06,05:20:19,13,08,1, 11.9,1,1, 2.807, 10564.896, 224.736, 52525.399 20/05/06,05:20:19,14,08,1, 11.9,1,1, 2.807, 10564.913, 224.767, 52525.397 20/05/06,05:20:19,15,08,1, 11.9,1,1, 2.807, 10564.901, 224.722, 52525.406 20/05/06,05:20:19,16,08,1, 11.9,1,1, 2.807, 10564.908, 224.706, 52525.409 20/05/06,05:20:19,17,08,1, 11.9,1,1, 2.807, 10564.897, 224.725, 52525.407 20/05/06,05:20:19,18,08,1, 11.9,1,1, 2.807, 10564.932, 224.726, 52525.431 20/05/06,05:20:19,19,08,1, 11.9,1,1, 2.807, 10564.934, 224.767, 52525.450 20/05/06,05:20:20,00,09,1, 11.9,1,1, 2.810, 10564.995, 224.712, 52525.487 20/05/06,05:20:20,01,09,1, 11.9,1,1, 2.810, 10564.946, 224.758, 52525.420 20/05/06,05:20:20,02,09,1, 11.9,1,1, 2.810, 10564.923, 224.738, 52525.415 20/05/06,05:20:20,03,09,1, 11.9,1,1, 2.810, 10564.932, 224.738, 52525.401 20/05/06,05:20:20,04,09,1, 11.9,1,1, 2.810, 10564.921, 224.718, 52525.403 20/05/06,05:20:20,05,09,1, 11.9,1,1, 2.810, 10564.929, 224.735, 52525.399 20/05/06,05:20:20,06,09,1, 11.9,1,1, 2.810, 10564.914, 224.709, 52525.385 20/05/06,05:20:20,07,09,1, 11.9,1,1, 2.810, 10564.952, 224.708, 52525.397 20/05/06,05:20:20,08,09,1, 11.9,1,1, 2.810, 10564.939, 224.731, 52525.435 20/05/06,05:20:20,09,09,1, 11.9,1,1, 2.810, 10564.898, 224.677, 52525.367 20/05/06,05:20:20,10,09,1, 11.9,1,1, 2.810, 10564.965, 224.713, 52525.406 20/05/06,05:20:20,11,09,1, 11.9,1,1, 2.810, 10564.939, 224.691, 52525.369 20/05/06,05:20:20,12,09,1, 11.9,1,1, 2.810, 10564.977, 224.708, 52525.408 20/05/06,05:20:20,13,09,1, 11.9,1,1, 2.810, 10564.958, 224.698, 52525.448 20/05/06,05:20:20,14,09,1, 11.9,1,1, 2.810, 10564.957, 224.712, 52525.410 20/05/06,05:20:20,15,09,1, 11.9,1,1, 2.810, 10564.980, 224.692, 52525.446 20/05/06,05:20:20,16,09,1, 11.9,1,1, 2.810, 10564.974, 224.699, 52525.429 20/05/06,05:20:20,17,09,1, 11.9,1,1, 2.810, 10564.975, 224.702, 52525.437 20/05/06,05:20:20,18,09,1, 11.9,1,1, 2.810, 10564.974, 224.681, 52525.409 20/05/06,05:20:20,19,09,1, 11.9,1,1, 2.810, 10565.003, 224.712, 52525.487 20/05/06,05:20:21,00,08,1, 11.9,1,1, 2.809, 10565.045, 224.691, 52525.475 20/05/06,05:20:21,01,08,1, 11.9,1,1, 2.809, 10565.005, 224.724, 52525.455 20/05/06,05:20:21,02,08,1, 11.9,1,1, 2.809, 10564.994, 224.744, 52525.470 20/05/06,05:20:21,03,08,1, 11.9,1,1, 2.809, 10564.965, 224.687, 52525.417 20/05/06,05:20:21,04,08,1, 11.9,1,1, 2.809, 10564.989, 224.715, 52525.451 20/05/06,05:20:21,05,08,1, 11.9,1,1, 2.809, 10565.002, 224.702, 52525.468 20/05/06,05:20:21,06,08,1, 11.9,1,1, 2.809, 10564.979, 224.673, 52525.422 20/05/06,05:20:21,07,08,1, 11.9,1,1, 2.809, 10564.999, 224.691, 52525.433 20/05/06,05:20:21,08,08,1, 11.9,1,1, 2.809, 10565.007, 224.714, 52525.463 20/05/06,05:20:21,09,08,1, 11.9,1,1, 2.809, 10564.977, 224.646, 52525.412 20/05/06,05:20:21,10,08,1, 11.9,1,1, 2.809, 10564.998, 224.678, 52525.430 20/05/06,05:20:21,11,08,1, 11.9,1,1, 2.809, 10564.995, 224.677, 52525.426 20/05/06,05:20:21,12,08,1, 11.9,1,1, 2.809, 10565.026, 224.669, 52525.445 20/05/06,05:20:21,13,08,1, 11.9,1,1, 2.809, 10565.041, 224.709, 52525.459 20/05/06,05:20:21,14,08,1, 11.9,1,1, 2.809, 10565.019, 224.682, 52525.464 20/05/06,05:20:21,15,08,1, 11.9,1,1, 2.809, 10565.025, 224.654, 52525.456 20/05/06,05:20:21,16,08,1, 11.9,1,1, 2.809, 10565.039, 224.688, 52525.455 20/05/06,05:20:21,17,08,1, 11.9,1,1, 2.809, 10565.041, 224.654, 52525.475 20/05/06,05:20:21,18,08,1, 11.9,1,1, 2.809, 10565.052, 224.630, 52525.420 20/05/06,05:20:21,19,08,1, 11.9,1,1, 2.809, 10565.046, 224.691, 52525.475 20/05/06,05:20:22,00,08,1, 11.9,1,1, 2.811, 10565.120, 224.636, 52525.475 20/05/06,05:20:22,01,08,1, 11.9,1,1, 2.811, 10565.064, 224.680, 52525.493 20/05/06,05:20:22,02,08,1, 11.9,1,1, 2.811, 10565.074, 224.675, 52525.473 20/05/06,05:20:22,03,08,1, 11.9,1,1, 2.811, 10565.076, 224.635, 52525.502 20/05/06,05:20:22,04,08,1, 11.9,1,1, 2.811, 10565.065, 224.646, 52525.466 20/05/06,05:20:22,05,08,1, 11.9,1,1, 2.811, 10565.098, 224.652, 52525.492 20/05/06,05:20:22,06,08,1, 11.9,1,1, 2.811, 10565.095, 224.629, 52525.450 20/05/06,05:20:22,07,08,1, 11.9,1,1, 2.811, 10565.096, 224.638, 52525.509 20/05/06,05:20:22,08,08,1, 11.9,1,1, 2.811, 10565.118, 224.678, 52525.485 20/05/06,05:20:22,09,08,1, 11.9,1,1, 2.811, 10565.101, 224.639, 52525.415 20/05/06,05:20:22,10,08,1, 11.9,1,1, 2.811, 10565.095, 224.652, 52525.503 20/05/06,05:20:22,11,08,1, 11.9,1,1, 2.811, 10565.115, 224.663, 52525.462 20/05/06,05:20:22,12,08,1, 11.9,1,1, 2.811, 10565.112, 224.621, 52525.424 20/05/06,05:20:22,13,08,1, 11.9,1,1, 2.811, 10565.115, 224.667, 52525.492 20/05/06,05:20:22,14,08,1, 11.9,1,1, 2.811, 10565.119, 224.615, 52525.466 20/05/06,05:20:22,15,08,1, 11.9,1,1, 2.811, 10565.128, 224.635, 52525.500 20/05/06,05:20:22,16,08,1, 11.9,1,1, 2.811, 10565.150, 224.663, 52525.505 20/05/06,05:20:22,17,08,1, 11.9,1,1, 2.811, 10565.144, 224.632, 52525.498 20/05/06,05:20:22,18,08,1, 11.9,1,1, 2.811, 10565.108, 224.610, 52525.473 20/05/06,05:20:22,19,08,1, 11.9,1,1, 2.811, 10565.127, 224.636, 52525.475 20/05/06,05:20:23,00,08,1, 11.9,1,1, 2.813, 10565.178, 224.582, 52525.295 20/05/06,05:20:23,01,08,1, 11.9,1,1, 2.813, 10565.127, 224.624, 52525.470 20/05/06,05:20:23,02,08,1, 11.9,1,1, 2.813, 10565.181, 224.677, 52525.527 20/05/06,05:20:23,03,08,1, 11.9,1,1, 2.813, 10565.167, 224.588, 52525.450 20/05/06,05:20:23,04,08,1, 11.9,1,1, 2.813, 10565.162, 224.604, 52525.476 20/05/06,05:20:23,05,08,1, 11.9,1,1, 2.813, 10565.168, 224.609, 52525.498 20/05/06,05:20:23,06,08,1, 11.9,1,1, 2.813, 10565.167, 224.576, 52525.467 20/05/06,05:20:23,07,08,1, 11.9,1,1, 2.813, 10565.179, 224.610, 52525.504 20/05/06,05:20:23,08,08,1, 11.9,1,1, 2.813, 10565.193, 224.614, 52525.497 20/05/06,05:20:23,09,08,1, 11.9,1,1, 2.813, 10565.177, 224.583, 52525.460 20/05/06,05:20:23,10,08,1, 11.9,1,1, 2.813, 10565.193, 224.604, 52525.477 20/05/06,05:20:23,11,08,1, 11.9,1,1, 2.813, 10565.228, 224.620, 52525.518 20/05/06,05:20:23,12,08,1, 11.9,1,1, 2.813, 10565.204, 224.566, 52525.435 20/05/06,05:20:23,13,08,1, 11.9,1,1, 2.813, 10565.229, 224.638, 52525.528 20/05/06,05:20:23,14,08,1, 11.9,1,1, 2.813, 10565.178, 224.615, 52525.481 20/05/06,05:20:23,15,08,1, 11.9,1,1, 2.813, 10565.214, 224.605, 52525.482 20/05/06,05:20:23,16,08,1, 11.9,1,1, 2.813, 10565.211, 224.603, 52525.496 20/05/06,05:20:23,17,08,1, 11.9,1,1, 2.813, 10565.233, 224.599, 52525.490 20/05/06,05:20:23,18,08,1, 11.9,1,1, 2.813, 10565.227, 224.584, 52525.471 20/05/06,05:20:23,19,08,1, 11.9,1,1, 2.813, 10565.182, 224.582, 52525.295 20/05/06,05:20:24,00,08,1, 11.9,1,1, 2.811, 10565.312, 224.586, 52525.519 20/05/06,05:20:24,01,08,1, 11.9,1,1, 2.811, 10565.246, 224.567, 52525.454 20/05/06,05:20:24,02,08,1, 11.9,1,1, 2.811, 10565.248, 224.649, 52525.530 20/05/06,05:20:24,03,08,1, 11.9,1,1, 2.811, 10565.261, 224.562, 52525.497 20/05/06,05:20:24,04,08,1, 11.9,1,1, 2.811, 10565.244, 224.596, 52525.541 20/05/06,05:20:24,05,08,1, 11.9,1,1, 2.811, 10565.261, 224.613, 52525.510 20/05/06,05:20:24,06,08,1, 11.9,1,1, 2.811, 10565.241, 224.555, 52525.500 20/05/06,05:20:24,07,08,1, 11.9,1,1, 2.811, 10565.265, 224.606, 52525.554 20/05/06,05:20:24,08,08,1, 11.9,1,1, 2.811, 10565.282, 224.578, 52525.511 20/05/06,05:20:24,09,08,1, 11.9,1,1, 2.811, 10565.263, 224.578, 52525.496 20/05/06,05:20:24,10,08,1, 11.9,1,1, 2.811, 10565.276, 224.590, 52525.483 20/05/06,05:20:24,11,08,1, 11.9,1,1, 2.811, 10565.257, 224.584, 52525.516 20/05/06,05:20:24,12,08,1, 11.9,1,1, 2.811, 10565.265, 224.548, 52525.501 20/05/06,05:20:24,13,08,1, 11.9,1,1, 2.811, 10565.294, 224.616, 52525.545 20/05/06,05:20:24,14,08,1, 11.9,1,1, 2.811, 10565.242, 224.592, 52525.505 20/05/06,05:20:24,15,08,1, 11.9,1,1, 2.811, 10565.280, 224.561, 52525.540 20/05/06,05:20:24,16,08,1, 11.9,1,1, 2.811, 10565.299, 224.597, 52525.540 20/05/06,05:20:24,17,08,1, 11.9,1,1, 2.811, 10565.267, 224.566, 52525.498 20/05/06,05:20:24,18,08,1, 11.9,1,1, 2.811, 10565.307, 224.587, 52525.548 20/05/06,05:20:24,19,08,1, 11.9,1,1, 2.811, 10565.313, 224.586, 52525.519 20/05/06,05:20:25,00,08,1, 11.9,1,1, 2.812, 10565.370, 224.606, 52525.572 20/05/06,05:20:25,01,08,1, 11.9,1,1, 2.812, 10565.315, 224.573, 52525.517 20/05/06,05:20:25,02,08,1, 11.9,1,1, 2.812, 10565.345, 224.629, 52525.572 20/05/06,05:20:25,03,08,1, 11.9,1,1, 2.812, 10565.301, 224.588, 52525.548 20/05/06,05:20:25,04,08,1, 11.9,1,1, 2.812, 10565.297, 224.565, 52525.546 20/05/06,05:20:25,05,08,1, 11.9,1,1, 2.812, 10565.337, 224.606, 52525.546 20/05/06,05:20:25,06,08,1, 11.9,1,1, 2.812, 10565.310, 224.532, 52525.514 20/05/06,05:20:25,07,08,1, 11.9,1,1, 2.812, 10565.340, 224.603, 52525.553 20/05/06,05:20:25,08,08,1, 11.9,1,1, 2.812, 10565.309, 224.579, 52525.531 20/05/06,05:20:25,09,08,1, 11.9,1,1, 2.812, 10565.317, 224.550, 52525.490 20/05/06,05:20:25,10,08,1, 11.9,1,1, 2.812, 10565.333, 224.588, 52525.498 20/05/06,05:20:25,11,08,1, 11.9,1,1, 2.812, 10565.349, 224.575, 52525.521 20/05/06,05:20:25,12,08,1, 11.9,1,1, 2.812, 10565.329, 224.566, 52525.471 20/05/06,05:20:25,13,08,1, 11.9,1,1, 2.812, 10565.348, 224.572, 52525.542 20/05/06,05:20:25,14,08,1, 11.9,1,1, 2.812, 10565.360, 224.570, 52525.583 20/05/06,05:20:25,15,08,1, 11.9,1,1, 2.812, 10565.332, 224.546, 52525.527 20/05/06,05:20:25,16,08,1, 11.9,1,1, 2.812, 10565.347, 224.579, 52525.563 20/05/06,05:20:25,17,08,1, 11.9,1,1, 2.812, 10565.345, 224.529, 52525.545 20/05/06,05:20:25,18,08,1, 11.9,1,1, 2.812, 10565.355, 224.556, 52525.602 20/05/06,05:20:25,19,08,1, 11.9,1,1, 2.812, 10565.374, 224.606, 52525.572 20/05/06,05:20:26,00,08,1, 11.8,1,1, 2.806, 10565.354, 224.589, 52525.604 20/05/06,05:20:26,01,08,1, 11.8,1,1, 2.806, 10565.369, 224.559, 52525.569 20/05/06,05:20:26,02,08,1, 11.8,1,1, 2.806, 10565.346, 224.572, 52525.571 20/05/06,05:20:26,03,08,1, 11.8,1,1, 2.806, 10565.378, 224.550, 52525.552 20/05/06,05:20:26,04,08,1, 11.8,1,1, 2.806, 10565.344, 224.539, 52525.529 20/05/06,05:20:26,05,08,1, 11.8,1,1, 2.806, 10565.352, 224.585, 52525.559 20/05/06,05:20:26,06,08,1, 11.8,1,1, 2.806, 10565.372, 224.532, 52525.528 20/05/06,05:20:26,07,08,1, 11.8,1,1, 2.806, 10565.386, 224.573, 52525.542 20/05/06,05:20:26,08,08,1, 11.8,1,1, 2.806, 10565.403, 224.556, 52525.390 20/05/06,05:20:26,09,08,1, 11.8,1,1, 2.806, 10565.361, 224.534, 52525.506 20/05/06,05:20:26,10,08,1, 11.8,1,1, 2.806, 10565.399, 224.578, 52525.636 20/05/06,05:20:26,11,08,1, 11.8,1,1, 2.806, 10565.375, 224.557, 52525.459 20/05/06,05:20:26,12,08,1, 11.8,1,1, 2.806, 10565.367, 224.547, 52525.601 20/05/06,05:20:26,13,08,1, 11.8,1,1, 2.806, 10565.400, 224.555, 52525.569 20/05/06,05:20:26,14,08,1, 11.8,1,1, 2.806, 10565.405, 224.561, 52525.583 20/05/06,05:20:26,15,08,1, 11.8,1,1, 2.806, 10565.409, 224.530, 52525.600 20/05/06,05:20:26,16,08,1, 11.8,1,1, 2.806, 10565.412, 224.595, 52525.635 20/05/06,05:20:26,17,08,1, 11.8,1,1, 2.806, 10565.388, 224.553, 52525.608 20/05/06,05:20:26,18,08,1, 11.8,1,1, 2.806, 10565.424, 224.555, 52525.668 20/05/06,05:20:26,19,08,1, 11.8,1,1, 2.806, 10565.359, 224.589, 52525.604 20/05/06,05:20:27,00,08,1, 11.9,1,1, 2.808, 10565.420, 224.567, 52525.660 20/05/06,05:20:27,01,08,1, 11.9,1,1, 2.808, 10565.406, 224.556, 52525.637 20/05/06,05:20:27,02,08,1, 11.9,1,1, 2.808, 10565.397, 224.568, 52525.594 20/05/06,05:20:27,03,08,1, 11.9,1,1, 2.808, 10565.395, 224.564, 52525.783 20/05/06,05:20:27,04,08,1, 11.9,1,1, 2.808, 10565.405, 224.561, 52525.609 20/05/06,05:20:27,05,08,1, 11.9,1,1, 2.808, 10565.451, 224.566, 52525.611 20/05/06,05:20:27,06,08,1, 11.9,1,1, 2.808, 10565.413, 224.526, 52525.592 20/05/06,05:20:27,07,08,1, 11.9,1,1, 2.808, 10565.420, 224.541, 52525.623 20/05/06,05:20:27,08,08,1, 11.9,1,1, 2.808, 10565.408, 224.531, 52525.582 20/05/06,05:20:27,09,08,1, 11.9,1,1, 2.808, 10565.405, 224.538, 52525.508 20/05/06,05:20:27,10,08,1, 11.9,1,1, 2.808, 10565.394, 224.549, 52525.594 20/05/06,05:20:27,11,08,1, 11.9,1,1, 2.808, 10565.405, 224.537, 52525.606 20/05/06,05:20:27,12,08,1, 11.9,1,1, 2.808, 10565.432, 224.555, 52525.598 20/05/06,05:20:27,13,08,1, 11.9,1,1, 2.808, 10565.404, 224.565, 52525.627 20/05/06,05:20:27,14,08,1, 11.9,1,1, 2.808, 10565.414, 224.557, 52525.607 20/05/06,05:20:27,15,08,1, 11.9,1,1, 2.808, 10565.390, 224.536, 52525.552 20/05/06,05:20:27,16,08,1, 11.9,1,1, 2.808, 10565.407, 224.543, 52525.605 20/05/06,05:20:27,17,08,1, 11.9,1,1, 2.808, 10565.416, 224.542, 52525.594 20/05/06,05:20:27,18,08,1, 11.9,1,1, 2.808, 10565.430, 224.528, 52525.600 20/05/06,05:20:27,19,08,1, 11.9,1,1, 2.808, 10565.425, 224.567, 52525.660 20/05/06,05:20:28,00,09,1, 11.9,1,1, 2.809, 10565.412, 224.544, 52525.690 20/05/06,05:20:28,01,09,1, 11.9,1,1, 2.809, 10565.405, 224.556, 52525.638 20/05/06,05:20:28,02,09,1, 11.9,1,1, 2.809, 10565.431, 224.540, 52525.614 20/05/06,05:20:28,03,09,1, 11.9,1,1, 2.809, 10565.428, 224.556, 52525.632 20/05/06,05:20:28,04,09,1, 11.9,1,1, 2.809, 10565.453, 224.537, 52525.634 20/05/06,05:20:28,05,09,1, 11.9,1,1, 2.809, 10565.419, 224.562, 52525.651 20/05/06,05:20:28,06,09,1, 11.9,1,1, 2.809, 10565.437, 224.536, 52525.646 20/05/06,05:20:28,07,09,1, 11.9,1,1, 2.809, 10565.409, 224.531, 52525.684 20/05/06,05:20:28,08,09,1, 11.9,1,1, 2.809, 10565.435, 224.535, 52525.673 20/05/06,05:20:28,09,09,1, 11.9,1,1, 2.809, 10565.407, 224.517, 52525.632 20/05/06,05:20:28,10,09,1, 11.9,1,1, 2.809, 10565.437, 224.555, 52525.670 20/05/06,05:20:28,11,09,1, 11.9,1,1, 2.809, 10565.384, 224.535, 52525.530 20/05/06,05:20:28,12,09,1, 11.9,1,1, 2.809, 10565.438, 224.499, 52525.533 20/05/06,05:20:28,13,09,1, 11.9,1,1, 2.809, 10565.415, 224.547, 52525.622 20/05/06,05:20:28,14,09,1, 11.9,1,1, 2.809, 10565.422, 224.551, 52525.664 20/05/06,05:20:28,15,09,1, 11.9,1,1, 2.809, 10565.438, 224.524, 52525.658 20/05/06,05:20:28,16,09,1, 11.9,1,1, 2.809, 10565.432, 224.589, 52525.707 20/05/06,05:20:28,17,09,1, 11.9,1,1, 2.809, 10565.416, 224.547, 52525.690 20/05/06,05:20:28,18,09,1, 11.9,1,1, 2.809, 10565.409, 224.527, 52525.683 20/05/06,05:20:28,19,09,1, 11.9,1,1, 2.809, 10565.417, 224.544, 52525.690 20/05/06,05:20:29,00,09,1, 11.9,1,1, 2.812, 10565.454, 224.572, 52525.729 20/05/06,05:20:29,01,09,1, 11.9,1,1, 2.812, 10565.429, 224.555, 52525.695 20/05/06,05:20:29,02,09,1, 11.9,1,1, 2.812, 10565.451, 224.563, 52525.736 20/05/06,05:20:29,03,09,1, 11.9,1,1, 2.812, 10565.432, 224.510, 52525.769 20/05/06,05:20:29,04,09,1, 11.9,1,1, 2.812, 10565.430, 224.546, 52525.675 20/05/06,05:20:29,05,09,1, 11.9,1,1, 2.812, 10565.419, 224.548, 52525.750 20/05/06,05:20:29,06,09,1, 11.9,1,1, 2.812, 10565.432, 224.538, 52525.704 20/05/06,05:20:29,07,09,1, 11.9,1,1, 2.812, 10565.433, 224.511, 52525.675 20/05/06,05:20:29,08,09,1, 11.9,1,1, 2.812, 10565.447, 224.564, 52525.748 20/05/06,05:20:29,09,09,1, 11.9,1,1, 2.812, 10565.436, 224.518, 52525.671 20/05/06,05:20:29,10,09,1, 11.9,1,1, 2.812, 10565.429, 224.526, 52525.711 20/05/06,05:20:29,11,09,1, 11.9,1,1, 2.812, 10565.452, 224.551, 52525.715 20/05/06,05:20:29,12,09,1, 11.9,1,1, 2.812, 10565.423, 224.508, 52525.704 20/05/06,05:20:29,13,09,1, 11.9,1,1, 2.812, 10565.445, 224.557, 52525.710 20/05/06,05:20:29,14,09,1, 11.9,1,1, 2.812, 10565.438, 224.523, 52525.688 20/05/06,05:20:29,15,09,1, 11.9,1,1, 2.812, 10565.421, 224.529, 52525.706 20/05/06,05:20:29,16,09,1, 11.9,1,1, 2.812, 10565.444, 224.552, 52525.734 20/05/06,05:20:29,17,09,1, 11.9,1,1, 2.812, 10565.432, 224.561, 52525.688 20/05/06,05:20:29,18,09,1, 11.9,1,1, 2.812, 10565.449, 224.514, 52525.681 20/05/06,05:20:29,19,09,1, 11.9,1,1, 2.812, 10565.455, 224.572, 52525.729 20/05/06,05:20:30,00,09,1, 11.9,1,1, 2.811, 10565.479, 224.548, 52525.735 20/05/06,05:20:30,01,09,1, 11.9,1,1, 2.811, 10565.456, 224.550, 52525.690 20/05/06,05:20:30,02,09,1, 11.9,1,1, 2.811, 10565.458, 224.566, 52525.755 20/05/06,05:20:30,03,09,1, 11.9,1,1, 2.811, 10565.452, 224.520, 52525.722 20/05/06,05:20:30,04,09,1, 11.9,1,1, 2.811, 10565.457, 224.552, 52525.729 20/05/06,05:20:30,05,09,1, 11.9,1,1, 2.811, 10565.450, 224.560, 52525.736 20/05/06,05:20:30,06,09,1, 11.9,1,1, 2.811, 10565.458, 224.529, 52525.721 20/05/06,05:20:30,07,09,1, 11.9,1,1, 2.811, 10565.471, 224.533, 52525.713 20/05/06,05:20:30,08,09,1, 11.9,1,1, 2.811, 10565.464, 224.563, 52525.745 20/05/06,05:20:30,09,09,1, 11.9,1,1, 2.811, 10565.448, 224.541, 52525.749 20/05/06,05:20:30,10,09,1, 11.9,1,1, 2.811, 10565.436, 224.535, 52525.724 20/05/06,05:20:30,11,09,1, 11.9,1,1, 2.811, 10565.452, 224.566, 52525.768 20/05/06,05:20:30,12,09,1, 11.9,1,1, 2.811, 10565.481, 224.527, 52525.752 20/05/06,05:20:30,13,09,1, 11.9,1,1, 2.811, 10565.471, 224.557, 52525.730 20/05/06,05:20:30,14,09,1, 11.9,1,1, 2.811, 10565.448, 224.558, 52525.726 20/05/06,05:20:30,15,09,1, 11.9,1,1, 2.811, 10565.453, 224.545, 52525.703 20/05/06,05:20:30,16,09,1, 11.9,1,1, 2.811, 10565.470, 224.538, 52525.731 20/05/06,05:20:30,17,09,1, 11.9,1,1, 2.811, 10565.483, 224.572, 52525.774 20/05/06,05:20:30,18,09,1, 11.9,1,1, 2.811, 10565.451, 224.545, 52525.726 20/05/06,05:20:30,19,09,1, 11.9,1,1, 2.811, 10565.486, 224.548, 52525.735 20/05/06,05:20:31,00,08,1, 11.9,1,1, 2.811, 10565.454, 224.567, 52525.778 20/05/06,05:20:31,01,08,1, 11.9,1,1, 2.811, 10565.456, 224.530, 52525.716 20/05/06,05:20:31,02,08,1, 11.9,1,1, 2.811, 10565.477, 224.571, 52525.722 20/05/06,05:20:31,03,08,1, 11.9,1,1, 2.811, 10565.439, 224.569, 52525.756 20/05/06,05:20:31,04,08,1, 11.9,1,1, 2.811, 10565.470, 224.562, 52525.778 20/05/06,05:20:31,05,08,1, 11.9,1,1, 2.811, 10565.494, 224.561, 52525.757 20/05/06,05:20:31,06,08,1, 11.9,1,1, 2.811, 10565.473, 224.589, 52525.736 20/05/06,05:20:31,07,08,1, 11.9,1,1, 2.811, 10565.457, 224.551, 52525.701 20/05/06,05:20:31,08,08,1, 11.9,1,1, 2.811, 10565.500, 224.569, 52525.745 20/05/06,05:20:31,09,08,1, 11.9,1,1, 2.811, 10565.477, 224.593, 52525.812 20/05/06,05:20:31,10,08,1, 11.9,1,1, 2.811, 10565.469, 224.546, 52525.764 20/05/06,05:20:31,11,08,1, 11.9,1,1, 2.811, 10565.480, 224.585, 52525.808 20/05/06,05:20:31,12,08,1, 11.9,1,1, 2.811, 10565.477, 224.568, 52525.759 20/05/06,05:20:31,13,08,1, 11.9,1,1, 2.811, 10565.475, 224.586, 52525.780 20/05/06,05:20:31,14,08,1, 11.9,1,1, 2.811, 10565.475, 224.580, 52525.773 20/05/06,05:20:31,15,08,1, 11.9,1,1, 2.811, 10565.497, 224.586, 52525.770 20/05/06,05:20:31,16,08,1, 11.9,1,1, 2.811, 10565.456, 224.535, 52525.732 20/05/06,05:20:31,17,08,1, 11.9,1,1, 2.811, 10565.455, 224.592, 52525.765 20/05/06,05:20:31,18,08,1, 11.9,1,1, 2.811, 10565.490, 224.571, 52525.762 20/05/06,05:20:31,19,08,1, 11.9,1,1, 2.811, 10565.457, 224.567, 52525.778 20/05/06,05:20:32,00,09,1, 11.9,1,1, 2.807, 10565.495, 224.549, 52525.788 20/05/06,05:20:32,01,09,1, 11.9,1,1, 2.807, 10565.483, 224.565, 52525.783 20/05/06,05:20:32,02,09,1, 11.9,1,1, 2.807, 10565.485, 224.584, 52525.780 20/05/06,05:20:32,03,09,1, 11.9,1,1, 2.807, 10565.466, 224.564, 52525.782 20/05/06,05:20:32,04,09,1, 11.9,1,1, 2.807, 10565.488, 224.576, 52525.770 20/05/06,05:20:32,05,09,1, 11.9,1,1, 2.807, 10565.472, 224.570, 52525.861 20/05/06,05:20:32,06,09,1, 11.9,1,1, 2.807, 10565.513, 224.581, 52525.832 20/05/06,05:20:32,07,09,1, 11.9,1,1, 2.807, 10565.494, 224.560, 52525.808 20/05/06,05:20:32,08,09,1, 11.9,1,1, 2.807, 10565.470, 224.561, 52525.810 20/05/06,05:20:32,09,09,1, 11.9,1,1, 2.807, 10565.514, 224.594, 52525.862 20/05/06,05:20:32,10,09,1, 11.9,1,1, 2.807, 10565.490, 224.536, 52525.766 20/05/06,05:20:32,11,09,1, 11.9,1,1, 2.807, 10565.503, 224.607, 52525.826 20/05/06,05:20:32,12,09,1, 11.9,1,1, 2.807, 10565.479, 224.545, 52525.806 20/05/06,05:20:32,13,09,1, 11.9,1,1, 2.807, 10565.481, 224.535, 52525.769 20/05/06,05:20:32,14,09,1, 11.9,1,1, 2.807, 10565.511, 224.562, 52525.803 20/05/06,05:20:32,15,09,1, 11.9,1,1, 2.807, 10565.495, 224.547, 52525.756 20/05/06,05:20:32,16,09,1, 11.9,1,1, 2.807, 10565.500, 224.546, 52525.743 20/05/06,05:20:32,17,09,1, 11.9,1,1, 2.807, 10565.493, 224.586, 52525.866 20/05/06,05:20:32,18,09,1, 11.9,1,1, 2.807, 10565.498, 224.549, 52525.839 20/05/06,05:20:32,19,09,1, 11.9,1,1, 2.807, 10565.498, 224.549, 52525.788 20/05/06,05:20:33,00,09,1, 11.7,1,1, 2.805, 10565.504, 224.520, 52525.796 20/05/06,05:20:33,01,09,1, 11.7,1,1, 2.805, 10565.478, 224.547, 52525.784 20/05/06,05:20:33,02,09,1, 11.7,1,1, 2.805, 10565.517, 224.563, 52525.845 20/05/06,05:20:33,03,09,1, 11.7,1,1, 2.805, 10565.487, 224.559, 52525.854 20/05/06,05:20:33,04,09,1, 11.7,1,1, 2.805, 10565.509, 224.557, 52525.816 20/05/06,05:20:33,05,09,1, 11.7,1,1, 2.805, 10565.495, 224.540, 52525.834 20/05/06,05:20:33,06,09,1, 11.7,1,1, 2.805, 10565.539, 224.559, 52525.860 20/05/06,05:20:33,07,09,1, 11.7,1,1, 2.805, 10565.524, 224.536, 52525.837 20/05/06,05:20:33,08,09,1, 11.7,1,1, 2.805, 10565.502, 224.522, 52525.797 20/05/06,05:20:33,09,09,1, 11.7,1,1, 2.805, 10565.515, 224.571, 52525.854 20/05/06,05:20:33,10,09,1, 11.7,1,1, 2.805, 10565.504, 224.526, 52525.822 20/05/06,05:20:33,11,09,1, 11.7,1,1, 2.805, 10565.520, 224.557, 52525.831 20/05/06,05:20:33,12,09,1, 11.7,1,1, 2.805, 10565.545, 224.560, 52525.800 20/05/06,05:20:33,13,09,1, 11.7,1,1, 2.805, 10565.515, 224.548, 52525.811 20/05/06,05:20:33,14,09,1, 11.7,1,1, 2.805, 10565.538, 224.553, 52525.790 20/05/06,05:20:33,15,09,1, 11.7,1,1, 2.805, 10565.517, 224.563, 52525.993 20/05/06,05:20:33,16,09,1, 11.7,1,1, 2.805, 10565.478, 224.538, 52525.810 20/05/06,05:20:33,17,09,1, 11.7,1,1, 2.805, 10565.486, 224.564, 52525.835 20/05/06,05:20:33,18,09,1, 11.7,1,1, 2.805, 10565.524, 224.559, 52525.854 20/05/06,05:20:33,19,09,1, 11.7,1,1, 2.805, 10565.508, 224.520, 52525.796 20/05/06,05:20:34,00,09,1, 11.9,1,1, 2.807, 10565.521, 224.555, 52525.835 20/05/06,05:20:34,01,09,1, 11.9,1,1, 2.807, 10565.550, 224.571, 52525.832 20/05/06,05:20:34,02,09,1, 11.9,1,1, 2.807, 10565.511, 224.549, 52525.835 20/05/06,05:20:34,03,09,1, 11.9,1,1, 2.807, 10565.520, 224.539, 52525.837 20/05/06,05:20:34,04,09,1, 11.9,1,1, 2.807, 10565.528, 224.543, 52525.860 20/05/06,05:20:34,05,09,1, 11.9,1,1, 2.807, 10565.506, 224.550, 52525.870 20/05/06,05:20:34,06,09,1, 11.9,1,1, 2.807, 10565.569, 224.568, 52525.857 20/05/06,05:20:34,07,09,1, 11.9,1,1, 2.807, 10565.547, 224.561, 52525.852 20/05/06,05:20:34,08,09,1, 11.9,1,1, 2.807, 10565.555, 224.535, 52525.815 20/05/06,05:20:34,09,09,1, 11.9,1,1, 2.807, 10565.555, 224.566, 52525.859 20/05/06,05:20:34,10,09,1, 11.9,1,1, 2.807, 10565.542, 224.525, 52525.856 20/05/06,05:20:34,11,09,1, 11.9,1,1, 2.807, 10565.558, 224.580, 52525.893 20/05/06,05:20:34,12,09,1, 11.9,1,1, 2.807, 10565.553, 224.579, 52525.880 20/05/06,05:20:34,13,09,1, 11.9,1,1, 2.807, 10565.536, 224.547, 52525.866 20/05/06,05:20:34,14,09,1, 11.9,1,1, 2.807, 10565.564, 224.565, 52525.856 20/05/06,05:20:34,15,09,1, 11.9,1,1, 2.807, 10565.564, 224.551, 52525.858 20/05/06,05:20:34,16,09,1, 11.9,1,1, 2.807, 10565.549, 224.565, 52525.888 20/05/06,05:20:34,17,09,1, 11.9,1,1, 2.807, 10565.545, 224.556, 52525.885 20/05/06,05:20:34,18,09,1, 11.9,1,1, 2.807, 10565.568, 224.586, 52525.893 20/05/06,05:20:34,19,09,1, 11.9,1,1, 2.807, 10565.525, 224.555, 52525.835 20/05/06,05:20:35,00,10,1, 11.9,1,1, 2.807, 10565.596, 224.582, 52525.887 20/05/06,05:20:35,01,10,1, 11.9,1,1, 2.807, 10565.567, 224.588, 52525.863 20/05/06,05:20:35,02,10,1, 11.9,1,1, 2.807, 10565.566, 224.580, 52525.927 20/05/06,05:20:35,03,10,1, 11.9,1,1, 2.807, 10565.560, 224.593, 52525.924 20/05/06,05:20:35,04,10,1, 11.9,1,1, 2.807, 10565.579, 224.562, 52525.871 20/05/06,05:20:35,05,10,1, 11.9,1,1, 2.807, 10565.568, 224.574, 52525.904 20/05/06,05:20:35,06,10,1, 11.9,1,1, 2.807, 10565.555, 224.537, 52525.905 20/05/06,05:20:35,07,10,1, 11.9,1,1, 2.807, 10565.595, 224.557, 52525.899 20/05/06,05:20:35,08,10,1, 11.9,1,1, 2.807, 10565.581, 224.551, 52525.902 20/05/06,05:20:35,09,10,1, 11.9,1,1, 2.807, 10565.627, 224.619, 52525.955 20/05/06,05:20:35,10,10,1, 11.9,1,1, 2.807, 10565.578, 224.576, 52525.925 20/05/06,05:20:35,11,10,1, 11.9,1,1, 2.807, 10565.595, 224.584, 52525.932 20/05/06,05:20:35,12,10,1, 11.9,1,1, 2.807, 10565.603, 224.599, 52525.923 20/05/06,05:20:35,13,10,1, 11.9,1,1, 2.807, 10565.576, 224.561, 52525.865 20/05/06,05:20:35,14,10,1, 11.9,1,1, 2.807, 10565.649, 224.622, 52525.909 20/05/06,05:20:35,15,10,1, 11.9,1,1, 2.807, 10565.595, 224.583, 52525.897 20/05/06,05:20:35,16,10,1, 11.9,1,1, 2.807, 10565.610, 224.592, 52525.893 20/05/06,05:20:35,17,10,1, 11.9,1,1, 2.807, 10565.608, 224.599, 52525.901 20/05/06,05:20:35,18,10,1, 11.9,1,1, 2.807, 10565.619, 224.618, 52525.869 20/05/06,05:20:35,19,10,1, 11.9,1,1, 2.807, 10565.598, 224.582, 52525.887 20/05/06,05:20:36,00,10,1, 11.9,1,1, 2.806, 10565.654, 224.591, 52525.910 20/05/06,05:20:36,01,10,1, 11.9,1,1, 2.806, 10565.610, 224.594, 52525.904 20/05/06,05:20:36,02,10,1, 11.9,1,1, 2.806, 10565.606, 224.578, 52525.939 20/05/06,05:20:36,03,10,1, 11.9,1,1, 2.806, 10565.627, 224.578, 52525.919 20/05/06,05:20:36,04,10,1, 11.9,1,1, 2.806, 10565.592, 224.543, 52525.891 20/05/06,05:20:36,05,10,1, 11.9,1,1, 2.806, 10565.624, 224.589, 52525.901 20/05/06,05:20:36,06,10,1, 11.9,1,1, 2.806, 10565.609, 224.595, 52525.938 20/05/06,05:20:36,07,10,1, 11.9,1,1, 2.806, 10565.606, 224.570, 52525.881 20/05/06,05:20:36,08,10,1, 11.9,1,1, 2.806, 10565.618, 224.612, 52525.907 20/05/06,05:20:36,09,10,1, 11.9,1,1, 2.806, 10565.612, 224.608, 52525.952 20/05/06,05:20:36,10,10,1, 11.9,1,1, 2.806, 10565.610, 224.601, 52525.906 20/05/06,05:20:36,11,10,1, 11.9,1,1, 2.806, 10565.640, 224.612, 52525.949 20/05/06,05:20:36,12,10,1, 11.9,1,1, 2.806, 10565.611, 224.623, 52525.952 20/05/06,05:20:36,13,10,1, 11.9,1,1, 2.806, 10565.640, 224.601, 52525.931 20/05/06,05:20:36,14,10,1, 11.9,1,1, 2.806, 10565.634, 224.632, 52525.925 20/05/06,05:20:36,15,10,1, 11.9,1,1, 2.806, 10565.645, 224.619, 52525.907 20/05/06,05:20:36,16,10,1, 11.9,1,1, 2.806, 10565.654, 224.577, 52525.914 20/05/06,05:20:36,17,10,1, 11.9,1,1, 2.806, 10565.643, 224.647, 52525.961 20/05/06,05:20:36,18,10,1, 11.9,1,1, 2.806, 10565.634, 224.573, 52525.928 20/05/06,05:20:36,19,10,1, 11.9,1,1, 2.806, 10565.654, 224.591, 52525.910 20/05/06,05:20:37,00,10,1, 11.9,1,1, 2.806, 10565.654, 224.627, 52525.972 20/05/06,05:20:37,01,10,1, 11.9,1,1, 2.806, 10565.614, 224.595, 52525.974 20/05/06,05:20:37,02,10,1, 11.9,1,1, 2.806, 10565.649, 224.641, 52525.993 20/05/06,05:20:37,03,10,1, 11.9,1,1, 2.806, 10565.667, 224.624, 52525.967 20/05/06,05:20:37,04,10,1, 11.9,1,1, 2.806, 10565.679, 224.591, 52525.976 20/05/06,05:20:37,05,10,1, 11.9,1,1, 2.806, 10565.654, 224.619, 52525.954 20/05/06,05:20:37,06,10,1, 11.9,1,1, 2.806, 10565.669, 224.620, 52526.007 20/05/06,05:20:37,07,10,1, 11.9,1,1, 2.806, 10565.654, 224.585, 52525.943 20/05/06,05:20:37,08,10,1, 11.9,1,1, 2.806, 10565.679, 224.633, 52525.973 20/05/06,05:20:37,09,10,1, 11.9,1,1, 2.806, 10565.659, 224.615, 52525.973 20/05/06,05:20:37,10,10,1, 11.9,1,1, 2.806, 10565.654, 224.616, 52525.977 20/05/06,05:20:37,11,10,1, 11.9,1,1, 2.806, 10565.665, 224.643, 52525.986 20/05/06,05:20:37,12,10,1, 11.9,1,1, 2.806, 10565.677, 224.618, 52525.976 20/05/06,05:20:37,13,10,1, 11.9,1,1, 2.806, 10565.638, 224.606, 52525.945 20/05/06,05:20:37,14,10,1, 11.9,1,1, 2.806, 10565.680, 224.619, 52525.953 20/05/06,05:20:37,15,10,1, 11.9,1,1, 2.806, 10565.642, 224.609, 52525.989 20/05/06,05:20:37,16,10,1, 11.9,1,1, 2.806, 10565.660, 224.617, 52525.992 20/05/06,05:20:37,17,10,1, 11.9,1,1, 2.806, 10565.675, 224.658, 52526.032 20/05/06,05:20:37,18,10,1, 11.9,1,1, 2.806, 10565.636, 224.619, 52525.948 20/05/06,05:20:37,19,10,1, 11.9,1,1, 2.806, 10565.659, 224.627, 52525.972 20/05/06,05:20:38,00,09,1, 11.9,1,1, 2.809, 10565.646, 224.684, 52526.030 20/05/06,05:20:38,01,09,1, 11.9,1,1, 2.809, 10565.652, 224.624, 52526.003 20/05/06,05:20:38,02,09,1, 11.9,1,1, 2.809, 10565.687, 224.629, 52526.014 20/05/06,05:20:38,03,09,1, 11.9,1,1, 2.809, 10565.671, 224.628, 52526.036 20/05/06,05:20:38,04,09,1, 11.9,1,1, 2.809, 10565.681, 224.625, 52526.011 20/05/06,05:20:38,05,09,1, 11.9,1,1, 2.809, 10565.653, 224.634, 52525.982 20/05/06,05:20:38,06,09,1, 11.9,1,1, 2.809, 10565.674, 224.659, 52526.015 20/05/06,05:20:38,07,09,1, 11.9,1,1, 2.809, 10565.672, 224.623, 52525.997 20/05/06,05:20:38,08,09,1, 11.9,1,1, 2.809, 10565.696, 224.644, 52526.004 20/05/06,05:20:38,09,09,1, 11.9,1,1, 2.809, 10565.686, 224.660, 52526.024 20/05/06,05:20:38,10,09,1, 11.9,1,1, 2.809, 10565.683, 224.617, 52525.967 20/05/06,05:20:38,11,09,1, 11.9,1,1, 2.809, 10565.705, 224.666, 52526.035 20/05/06,05:20:38,12,09,1, 11.9,1,1, 2.809, 10565.703, 224.656, 52526.025 20/05/06,05:20:38,13,09,1, 11.9,1,1, 2.809, 10565.703, 224.664, 52526.040 20/05/06,05:20:38,14,09,1, 11.9,1,1, 2.809, 10565.683, 224.674, 52526.021 20/05/06,05:20:38,15,09,1, 11.9,1,1, 2.809, 10565.671, 224.652, 52526.037 20/05/06,05:20:38,16,09,1, 11.9,1,1, 2.809, 10565.677, 224.669, 52526.004 20/05/06,05:20:38,17,09,1, 11.9,1,1, 2.809, 10565.693, 224.681, 52526.024 20/05/06,05:20:38,18,09,1, 11.9,1,1, 2.809, 10565.687, 224.665, 52526.036 20/05/06,05:20:38,19,09,1, 11.9,1,1, 2.809, 10565.653, 224.684, 52526.030 20/05/06,05:20:39,00,09,1, 11.8,1,1, 2.808, 10565.662, 224.678, 52526.058 20/05/06,05:20:39,01,09,1, 11.8,1,1, 2.808, 10565.662, 224.652, 52526.028 20/05/06,05:20:39,02,09,1, 11.8,1,1, 2.808, 10565.680, 224.685, 52526.079 20/05/06,05:20:39,03,09,1, 11.8,1,1, 2.808, 10565.698, 224.666, 52526.049 20/05/06,05:20:39,04,09,1, 11.8,1,1, 2.808, 10565.692, 224.666, 52526.038 20/05/06,05:20:39,05,09,1, 11.8,1,1, 2.808, 10565.689, 224.710, 52526.076 20/05/06,05:20:39,06,09,1, 11.8,1,1, 2.808, 10565.683, 224.659, 52526.066 20/05/06,05:20:39,07,09,1, 11.8,1,1, 2.808, 10565.687, 224.666, 52526.064 20/05/06,05:20:39,08,09,1, 11.8,1,1, 2.808, 10565.662, 224.681, 52526.045 20/05/06,05:20:39,09,09,1, 11.8,1,1, 2.808, 10565.684, 224.667, 52526.066 20/05/06,05:20:39,10,09,1, 11.8,1,1, 2.808, 10565.672, 224.665, 52526.041 20/05/06,05:20:39,11,09,1, 11.8,1,1, 2.808, 10565.706, 224.681, 52526.124 20/05/06,05:20:39,12,09,1, 11.8,1,1, 2.808, 10565.680, 224.638, 52526.063 20/05/06,05:20:39,13,09,1, 11.8,1,1, 2.808, 10565.695, 224.683, 52526.062 20/05/06,05:20:39,14,09,1, 11.8,1,1, 2.808, 10565.724, 224.700, 52526.117 20/05/06,05:20:39,15,09,1, 11.8,1,1, 2.808, 10565.697, 224.649, 52526.059 20/05/06,05:20:39,16,09,1, 11.8,1,1, 2.808, 10565.712, 224.693, 52526.126 20/05/06,05:20:39,17,09,1, 11.8,1,1, 2.808, 10565.700, 224.684, 52526.070 20/05/06,05:20:39,18,09,1, 11.8,1,1, 2.808, 10565.675, 224.665, 52526.061 20/05/06,05:20:39,19,09,1, 11.8,1,1, 2.808, 10565.670, 224.678, 52526.058 20/05/06,05:20:40,00,10,1, 11.9,1,1, 2.811, 10565.696, 224.678, 52526.120 20/05/06,05:20:40,01,10,1, 11.9,1,1, 2.811, 10565.691, 224.656, 52526.065 20/05/06,05:20:40,02,10,1, 11.9,1,1, 2.811, 10565.698, 224.668, 52526.072 20/05/06,05:20:40,03,10,1, 11.9,1,1, 2.811, 10565.677, 224.672, 52526.067 20/05/06,05:20:40,04,10,1, 11.9,1,1, 2.811, 10565.680, 224.666, 52526.048 20/05/06,05:20:40,05,10,1, 11.9,1,1, 2.811, 10565.711, 224.712, 52526.124 20/05/06,05:20:40,06,10,1, 11.9,1,1, 2.811, 10565.675, 224.640, 52526.062 20/05/06,05:20:40,07,10,1, 11.9,1,1, 2.811, 10565.681, 224.636, 52526.086 20/05/06,05:20:40,08,10,1, 11.9,1,1, 2.811, 10565.686, 224.695, 52526.125 20/05/06,05:20:40,09,10,1, 11.9,1,1, 2.811, 10565.671, 224.642, 52526.095 20/05/06,05:20:40,10,10,1, 11.9,1,1, 2.811, 10565.697, 224.685, 52526.160 20/05/06,05:20:40,11,10,1, 11.9,1,1, 2.811, 10565.700, 224.657, 52526.138 20/05/06,05:20:40,12,10,1, 11.9,1,1, 2.811, 10565.727, 224.660, 52526.118 20/05/06,05:20:40,13,10,1, 11.9,1,1, 2.811, 10565.717, 224.656, 52526.112 20/05/06,05:20:40,14,10,1, 11.9,1,1, 2.811, 10565.685, 224.695, 52526.103 20/05/06,05:20:40,15,10,1, 11.9,1,1, 2.811, 10565.699, 224.635, 52526.117 20/05/06,05:20:40,16,10,1, 11.9,1,1, 2.811, 10565.723, 224.685, 52526.151 20/05/06,05:20:40,17,10,1, 11.9,1,1, 2.811, 10565.690, 224.676, 52526.148 20/05/06,05:20:40,18,10,1, 11.9,1,1, 2.811, 10565.710, 224.621, 52526.153 20/05/06,05:20:40,19,10,1, 11.9,1,1, 2.811, 10565.704, 224.678, 52526.120 20/05/06,05:20:41,00,10,1, 11.8,1,1, 2.808, 10565.696, 224.672, 52526.175 20/05/06,05:20:41,01,10,1, 11.8,1,1, 2.808, 10565.669, 224.654, 52526.120 20/05/06,05:20:41,02,10,1, 11.8,1,1, 2.808, 10565.714, 224.656, 52526.150 20/05/06,05:20:41,03,10,1, 11.8,1,1, 2.808, 10565.694, 224.657, 52526.180 20/05/06,05:20:41,04,10,1, 11.8,1,1, 2.808, 10565.701, 224.640, 52526.101 20/05/06,05:20:41,05,10,1, 11.8,1,1, 2.808, 10565.726, 224.691, 52526.170 20/05/06,05:20:41,06,10,1, 11.8,1,1, 2.808, 10565.682, 224.659, 52526.140 20/05/06,05:20:41,07,10,1, 11.8,1,1, 2.808, 10565.702, 224.658, 52526.164 20/05/06,05:20:41,08,10,1, 11.8,1,1, 2.808, 10565.705, 224.664, 52526.177 20/05/06,05:20:41,09,10,1, 11.8,1,1, 2.808, 10565.682, 224.653, 52526.097 20/05/06,05:20:41,10,10,1, 11.8,1,1, 2.808, 10565.712, 224.658, 52526.219 20/05/06,05:20:41,11,10,1, 11.8,1,1, 2.808, 10565.723, 224.675, 52526.124 20/05/06,05:20:41,12,10,1, 11.8,1,1, 2.808, 10565.694, 224.645, 52526.118 20/05/06,05:20:41,13,10,1, 11.8,1,1, 2.808, 10565.696, 224.626, 52526.166 20/05/06,05:20:41,14,10,1, 11.8,1,1, 2.808, 10565.686, 224.699, 52526.204 20/05/06,05:20:41,15,10,1, 11.8,1,1, 2.808, 10565.674, 224.624, 52526.146 20/05/06,05:20:41,16,10,1, 11.8,1,1, 2.808, 10565.715, 224.652, 52526.169 20/05/06,05:20:41,17,10,1, 11.8,1,1, 2.808, 10565.726, 224.671, 52526.184 20/05/06,05:20:41,18,10,1, 11.8,1,1, 2.808, 10565.706, 224.625, 52526.133 20/05/06,05:20:41,19,10,1, 11.8,1,1, 2.808, 10565.697, 224.672, 52526.175 20/05/06,05:20:42,00,09,1, 11.9,1,1, 2.807, 10565.771, 224.623, 52526.233 20/05/06,05:20:42,01,09,1, 11.9,1,1, 2.807, 10565.728, 224.641, 52526.178 20/05/06,05:20:42,02,09,1, 11.9,1,1, 2.807, 10565.733, 224.652, 52526.185 20/05/06,05:20:42,03,09,1, 11.9,1,1, 2.807, 10565.723, 224.653, 52526.213 20/05/06,05:20:42,04,09,1, 11.9,1,1, 2.807, 10565.741, 224.637, 52526.174 20/05/06,05:20:42,05,09,1, 11.9,1,1, 2.807, 10565.724, 224.652, 52526.218 20/05/06,05:20:42,06,09,1, 11.9,1,1, 2.807, 10565.728, 224.626, 52526.199 20/05/06,05:20:42,07,09,1, 11.9,1,1, 2.807, 10565.716, 224.626, 52526.169 20/05/06,05:20:42,08,09,1, 11.9,1,1, 2.807, 10565.724, 224.651, 52526.261 20/05/06,05:20:42,09,09,1, 11.9,1,1, 2.807, 10565.717, 224.616, 52526.221 20/05/06,05:20:42,10,09,1, 11.9,1,1, 2.807, 10565.739, 224.633, 52526.205 20/05/06,05:20:42,11,09,1, 11.9,1,1, 2.807, 10565.741, 224.631, 52526.214 20/05/06,05:20:42,12,09,1, 11.9,1,1, 2.807, 10565.733, 224.593, 52526.196 20/05/06,05:20:42,13,09,1, 11.9,1,1, 2.807, 10565.738, 224.594, 52526.184 20/05/06,05:20:42,14,09,1, 11.9,1,1, 2.807, 10565.738, 224.603, 52526.205 20/05/06,05:20:42,15,09,1, 11.9,1,1, 2.807, 10565.755, 224.598, 52526.207 20/05/06,05:20:42,16,09,1, 11.9,1,1, 2.807, 10565.764, 224.600, 52526.184 20/05/06,05:20:42,17,09,1, 11.9,1,1, 2.807, 10565.748, 224.642, 52526.242 20/05/06,05:20:42,18,09,1, 11.9,1,1, 2.807, 10565.741, 224.577, 52526.200 20/05/06,05:20:42,19,09,1, 11.9,1,1, 2.807, 10565.772, 224.623, 52526.233 20/05/06,05:20:43,00,09,1, 11.8,1,1, 2.806, 10565.813, 224.576, 52526.265 20/05/06,05:20:43,01,09,1, 11.8,1,1, 2.806, 10565.755, 224.560, 52526.208 20/05/06,05:20:43,02,09,1, 11.8,1,1, 2.806, 10565.765, 224.606, 52526.151 20/05/06,05:20:43,03,09,1, 11.8,1,1, 2.806, 10565.760, 224.593, 52526.195 20/05/06,05:20:43,04,09,1, 11.8,1,1, 2.806, 10565.780, 224.596, 52526.198 20/05/06,05:20:43,05,09,1, 11.8,1,1, 2.806, 10565.765, 224.589, 52526.211 20/05/06,05:20:43,06,09,1, 11.8,1,1, 2.806, 10565.773, 224.596, 52526.194 20/05/06,05:20:43,07,09,1, 11.8,1,1, 2.806, 10565.762, 224.585, 52526.248 20/05/06,05:20:43,08,09,1, 11.8,1,1, 2.806, 10565.796, 224.600, 52526.254 20/05/06,05:20:43,09,09,1, 11.8,1,1, 2.806, 10565.757, 224.578, 52526.193 20/05/06,05:20:43,10,09,1, 11.8,1,1, 2.806, 10565.786, 224.572, 52526.231 20/05/06,05:20:43,11,09,1, 11.8,1,1, 2.806, 10565.799, 224.614, 52526.257 20/05/06,05:20:43,12,09,1, 11.8,1,1, 2.806, 10565.805, 224.557, 52526.223 20/05/06,05:20:43,13,09,1, 11.8,1,1, 2.806, 10565.773, 224.565, 52526.074 20/05/06,05:20:43,14,09,1, 11.8,1,1, 2.806, 10565.767, 224.594, 52526.284 20/05/06,05:20:43,15,09,1, 11.8,1,1, 2.806, 10565.791, 224.545, 52526.216 20/05/06,05:20:43,16,09,1, 11.8,1,1, 2.806, 10565.780, 224.535, 52526.021 20/05/06,05:20:43,17,09,1, 11.8,1,1, 2.806, 10565.805, 224.597, 52526.350 20/05/06,05:20:43,18,09,1, 11.8,1,1, 2.806, 10565.806, 224.556, 52526.266 20/05/06,05:20:43,19,09,1, 11.8,1,1, 2.806, 10565.819, 224.576, 52526.265 20/05/06,05:20:44,00,09,1, 11.9,1,1, 2.807, 10565.871, 224.444, 52526.211 20/05/06,05:20:44,01,09,1, 11.9,1,1, 2.807, 10565.815, 224.538, 52526.205 20/05/06,05:20:44,02,09,1, 11.9,1,1, 2.807, 10565.815, 224.567, 52526.269 20/05/06,05:20:44,03,09,1, 11.9,1,1, 2.807, 10565.859, 224.551, 52526.243 20/05/06,05:20:44,04,09,1, 11.9,1,1, 2.807, 10565.829, 224.552, 52526.264 20/05/06,05:20:44,05,09,1, 11.9,1,1, 2.807, 10565.841, 224.549, 52526.216 20/05/06,05:20:44,06,09,1, 11.9,1,1, 2.807, 10565.844, 224.563, 52526.208 20/05/06,05:20:44,07,09,1, 11.9,1,1, 2.807, 10565.823, 224.498, 52526.196 20/05/06,05:20:44,08,09,1, 11.9,1,1, 2.807, 10565.865, 224.568, 52526.235 20/05/06,05:20:44,09,09,1, 11.9,1,1, 2.807, 10565.848, 224.540, 52526.240 20/05/06,05:20:44,10,09,1, 11.9,1,1, 2.807, 10565.835, 224.506, 52526.232 20/05/06,05:20:44,11,09,1, 11.9,1,1, 2.807, 10565.865, 224.556, 52526.290 20/05/06,05:20:44,12,09,1, 11.9,1,1, 2.807, 10565.857, 224.510, 52526.242 20/05/06,05:20:44,13,09,1, 11.9,1,1, 2.807, 10565.865, 224.538, 52526.487 20/05/06,05:20:44,14,09,1, 11.9,1,1, 2.807, 10565.896, 224.521, 52526.164 20/05/06,05:20:44,15,09,1, 11.9,1,1, 2.807, 10565.856, 224.532, 52526.177 20/05/06,05:20:44,16,09,1, 11.9,1,1, 2.807, 10565.865, 224.474, 52526.211 20/05/06,05:20:44,17,09,1, 11.9,1,1, 2.807, 10565.872, 224.503, 52526.232 20/05/06,05:20:44,18,09,1, 11.9,1,1, 2.807, 10565.860, 224.483, 52526.220 20/05/06,05:20:44,19,09,1, 11.9,1,1, 2.807, 10565.873, 224.444, 52526.211 20/05/06,05:20:45,00,11,1, 11.8,1,1, 2.808, 10565.971, 224.431, 52526.364 20/05/06,05:20:45,01,11,1, 11.8,1,1, 2.808, 10565.886, 224.446, 52526.213 20/05/06,05:20:45,02,11,1, 11.8,1,1, 2.808, 10565.889, 224.475, 52526.264 20/05/06,05:20:45,03,11,1, 11.8,1,1, 2.808, 10565.855, 224.483, 52526.147 20/05/06,05:20:45,04,11,1, 11.8,1,1, 2.808, 10565.930, 224.494, 52526.384 20/05/06,05:20:45,05,11,1, 11.8,1,1, 2.808, 10565.919, 224.475, 52526.319 20/05/06,05:20:45,06,11,1, 11.8,1,1, 2.808, 10565.910, 224.474, 52526.340 20/05/06,05:20:45,07,11,1, 11.8,1,1, 2.808, 10565.924, 224.474, 52526.332 20/05/06,05:20:45,08,11,1, 11.8,1,1, 2.808, 10565.930, 224.446, 52526.329 20/05/06,05:20:45,09,11,1, 11.8,1,1, 2.808, 10565.911, 224.466, 52526.336 20/05/06,05:20:45,10,11,1, 11.8,1,1, 2.808, 10565.953, 224.440, 52526.365 20/05/06,05:20:45,11,11,1, 11.8,1,1, 2.808, 10565.934, 224.452, 52526.360 20/05/06,05:20:45,12,11,1, 11.8,1,1, 2.808, 10565.941, 224.448, 52526.357 20/05/06,05:20:45,13,11,1, 11.8,1,1, 2.808, 10565.924, 224.443, 52526.358 20/05/06,05:20:45,14,11,1, 11.8,1,1, 2.808, 10565.958, 224.392, 52526.338 20/05/06,05:20:45,15,11,1, 11.8,1,1, 2.808, 10565.953, 224.427, 52526.323 20/05/06,05:20:45,16,11,1, 11.8,1,1, 2.808, 10565.952, 224.437, 52526.360 20/05/06,05:20:45,17,11,1, 11.8,1,1, 2.808, 10565.958, 224.438, 52526.388 20/05/06,05:20:45,18,11,1, 11.8,1,1, 2.808, 10565.966, 224.440, 52526.373 20/05/06,05:20:45,19,11,1, 11.8,1,1, 2.808, 10565.975, 224.431, 52526.364 20/05/06,05:20:46,00,09,1, 11.9,1,1, 2.812, 10566.013, 224.314, 52526.405 20/05/06,05:20:46,01,09,1, 11.9,1,1, 2.812, 10565.982, 224.393, 52526.355 20/05/06,05:20:46,02,09,1, 11.9,1,1, 2.812, 10565.958, 224.390, 52526.347 20/05/06,05:20:46,03,09,1, 11.9,1,1, 2.812, 10565.983, 224.390, 52526.370 20/05/06,05:20:46,04,09,1, 11.9,1,1, 2.812, 10565.961, 224.389, 52526.345 20/05/06,05:20:46,05,09,1, 11.9,1,1, 2.812, 10565.963, 224.396, 52526.316 20/05/06,05:20:46,06,09,1, 11.9,1,1, 2.812, 10565.979, 224.403, 52526.363 20/05/06,05:20:46,07,09,1, 11.9,1,1, 2.812, 10565.994, 224.393, 52526.331 20/05/06,05:20:46,08,09,1, 11.9,1,1, 2.812, 10565.987, 224.375, 52526.391 20/05/06,05:20:46,09,09,1, 11.9,1,1, 2.812, 10565.971, 224.390, 52526.370 20/05/06,05:20:46,10,09,1, 11.9,1,1, 2.812, 10565.988, 224.366, 52526.365 20/05/06,05:20:46,11,09,1, 11.9,1,1, 2.812, 10565.992, 224.396, 52526.357 20/05/06,05:20:46,12,09,1, 11.9,1,1, 2.812, 10565.985, 224.366, 52526.374 20/05/06,05:20:46,13,09,1, 11.9,1,1, 2.812, 10566.014, 224.375, 52526.367 20/05/06,05:20:46,14,09,1, 11.9,1,1, 2.812, 10565.987, 224.361, 52526.406 20/05/06,05:20:46,15,09,1, 11.9,1,1, 2.812, 10565.996, 224.354, 52526.411 20/05/06,05:20:46,16,09,1, 11.9,1,1, 2.812, 10566.011, 224.338, 52526.376 20/05/06,05:20:46,17,09,1, 11.9,1,1, 2.812, 10566.001, 224.333, 52526.406 20/05/06,05:20:46,18,09,1, 11.9,1,1, 2.812, 10566.018, 224.322, 52526.423 20/05/06,05:20:46,19,09,1, 11.9,1,1, 2.812, 10566.016, 224.314, 52526.405 20/05/06,05:20:47,00,09,1, 11.9,1,1, 2.807, 10566.055, 224.222, 52526.494 20/05/06,05:20:47,01,09,1, 11.9,1,1, 2.807, 10565.995, 224.317, 52526.346 20/05/06,05:20:47,02,09,1, 11.9,1,1, 2.807, 10566.012, 224.303, 52526.361 20/05/06,05:20:47,03,09,1, 11.9,1,1, 2.807, 10566.007, 224.320, 52526.390 20/05/06,05:20:47,04,09,1, 11.9,1,1, 2.807, 10566.016, 224.297, 52526.372 20/05/06,05:20:47,05,09,1, 11.9,1,1, 2.807, 10566.033, 224.310, 52526.397 20/05/06,05:20:47,06,09,1, 11.9,1,1, 2.807, 10566.027, 224.298, 52526.341 20/05/06,05:20:47,07,09,1, 11.9,1,1, 2.807, 10566.014, 224.267, 52526.358 20/05/06,05:20:47,08,09,1, 11.9,1,1, 2.807, 10566.028, 224.297, 52526.407 20/05/06,05:20:47,09,09,1, 11.9,1,1, 2.807, 10566.023, 224.276, 52526.375 20/05/06,05:20:47,10,09,1, 11.9,1,1, 2.807, 10566.031, 224.284, 52526.390 20/05/06,05:20:47,11,09,1, 11.9,1,1, 2.807, 10566.050, 224.272, 52526.373 20/05/06,05:20:47,12,09,1, 11.9,1,1, 2.807, 10566.011, 224.273, 52526.414 20/05/06,05:20:47,13,09,1, 11.9,1,1, 2.807, 10566.023, 224.243, 52526.421 20/05/06,05:20:47,14,09,1, 11.9,1,1, 2.807, 10566.037, 224.277, 52526.441 20/05/06,05:20:47,15,09,1, 11.9,1,1, 2.807, 10566.015, 224.226, 52526.406 20/05/06,05:20:47,16,09,1, 11.9,1,1, 2.807, 10566.061, 224.229, 52526.416 20/05/06,05:20:47,17,09,1, 11.9,1,1, 2.807, 10566.030, 224.249, 52526.370 20/05/06,05:20:47,18,09,1, 11.9,1,1, 2.807, 10566.003, 224.246, 52526.414 20/05/06,05:20:47,19,09,1, 11.9,1,1, 2.807, 10566.058, 224.222, 52526.494 20/05/06,05:20:48,00,09,1, 11.9,1,1, 2.809, 10566.030, 224.120, 52526.168 20/05/06,05:20:48,01,09,1, 11.9,1,1, 2.809, 10566.028, 224.226, 52526.367 20/05/06,05:20:48,02,09,1, 11.9,1,1, 2.809, 10566.022, 224.196, 52526.387 20/05/06,05:20:48,03,09,1, 11.9,1,1, 2.809, 10566.040, 224.198, 52526.370 20/05/06,05:20:48,04,09,1, 11.9,1,1, 2.809, 10566.032, 224.205, 52526.384 20/05/06,05:20:48,05,09,1, 11.9,1,1, 2.809, 10566.042, 224.165, 52526.391 20/05/06,05:20:48,06,09,1, 11.9,1,1, 2.809, 10566.020, 224.187, 52526.407 20/05/06,05:20:48,07,09,1, 11.9,1,1, 2.809, 10566.031, 224.176, 52526.390 20/05/06,05:20:48,08,09,1, 11.9,1,1, 2.809, 10566.034, 224.181, 52526.394 20/05/06,05:20:48,09,09,1, 11.9,1,1, 2.809, 10566.043, 224.177, 52526.349 20/05/06,05:20:48,10,09,1, 11.9,1,1, 2.809, 10566.012, 224.180, 52526.362 20/05/06,05:20:48,11,09,1, 11.9,1,1, 2.809, 10566.040, 224.156, 52526.368 20/05/06,05:20:48,12,09,1, 11.9,1,1, 2.809, 10566.030, 224.164, 52526.420 20/05/06,05:20:48,13,09,1, 11.9,1,1, 2.809, 10566.021, 224.156, 52526.417 20/05/06,05:20:48,14,09,1, 11.9,1,1, 2.809, 10566.038, 224.156, 52526.409 20/05/06,05:20:48,15,09,1, 11.9,1,1, 2.809, 10566.026, 224.135, 52526.376 20/05/06,05:20:48,16,09,1, 11.9,1,1, 2.809, 10566.039, 224.144, 52526.431 20/05/06,05:20:48,17,09,1, 11.9,1,1, 2.809, 10566.012, 224.164, 52526.424 20/05/06,05:20:48,18,09,1, 11.9,1,1, 2.809, 10566.014, 224.138, 52526.373 20/05/06,05:20:48,19,09,1, 11.9,1,1, 2.809, 10566.032, 224.120, 52526.168 20/05/06,05:20:49,00,09,1, 11.9,1,1, 2.812, 10566.030, 224.038, 52526.402 20/05/06,05:20:49,01,09,1, 11.9,1,1, 2.812, 10566.019, 224.114, 52526.356 20/05/06,05:20:49,02,09,1, 11.9,1,1, 2.812, 10566.012, 224.109, 52526.346 20/05/06,05:20:49,03,09,1, 11.9,1,1, 2.812, 10566.036, 224.109, 52526.562 20/05/06,05:20:49,04,09,1, 11.9,1,1, 2.812, 10565.989, 224.098, 52526.298 20/05/06,05:20:49,05,09,1, 11.9,1,1, 2.812, 10565.987, 224.103, 52526.426 20/05/06,05:20:49,06,09,1, 11.9,1,1, 2.812, 10566.013, 224.077, 52526.442 20/05/06,05:20:49,07,09,1, 11.9,1,1, 2.812, 10566.016, 224.070, 52526.439 20/05/06,05:20:49,08,09,1, 11.9,1,1, 2.812, 10566.049, 224.076, 52526.356 20/05/06,05:20:49,09,09,1, 11.9,1,1, 2.812, 10566.008, 224.071, 52526.422 20/05/06,05:20:49,10,09,1, 11.9,1,1, 2.812, 10566.012, 224.069, 52526.434 20/05/06,05:20:49,11,09,1, 11.9,1,1, 2.812, 10566.018, 224.090, 52526.409 20/05/06,05:20:49,12,09,1, 11.9,1,1, 2.812, 10565.995, 224.069, 52526.395 20/05/06,05:20:49,13,09,1, 11.9,1,1, 2.812, 10566.029, 224.064, 52526.429 20/05/06,05:20:49,14,09,1, 11.9,1,1, 2.812, 10566.029, 224.044, 52526.378 20/05/06,05:20:49,15,09,1, 11.9,1,1, 2.812, 10565.993, 224.056, 52526.416 20/05/06,05:20:49,16,09,1, 11.9,1,1, 2.812, 10566.010, 224.059, 52526.419 20/05/06,05:20:49,17,09,1, 11.9,1,1, 2.812, 10566.039, 224.046, 52526.370 20/05/06,05:20:49,18,09,1, 11.9,1,1, 2.812, 10565.996, 224.041, 52526.402 20/05/06,05:20:49,19,09,1, 11.9,1,1, 2.812, 10566.030, 224.038, 52526.402 20/05/06,05:20:50,00,09,1, 11.9,1,1, 2.808, 10565.988, 223.937, 52526.313 20/05/06,05:20:50,01,09,1, 11.9,1,1, 2.808, 10565.995, 224.075, 52526.395 20/05/06,05:20:50,02,09,1, 11.9,1,1, 2.808, 10566.037, 224.043, 52526.389 20/05/06,05:20:50,03,09,1, 11.9,1,1, 2.808, 10566.013, 224.005, 52526.371 20/05/06,05:20:50,04,09,1, 11.9,1,1, 2.808, 10566.004, 224.036, 52526.366 20/05/06,05:20:50,05,09,1, 11.9,1,1, 2.808, 10566.002, 223.990, 52526.293 20/05/06,05:20:50,06,09,1, 11.9,1,1, 2.808, 10566.022, 224.056, 52526.345 20/05/06,05:20:50,07,09,1, 11.9,1,1, 2.808, 10565.995, 224.020, 52526.311 20/05/06,05:20:50,08,09,1, 11.9,1,1, 2.808, 10566.014, 224.011, 52526.313 20/05/06,05:20:50,09,09,1, 11.9,1,1, 2.808, 10566.037, 224.025, 52526.358 20/05/06,05:20:50,10,09,1, 11.9,1,1, 2.808, 10566.015, 223.965, 52526.314 20/05/06,05:20:50,11,09,1, 11.9,1,1, 2.808, 10566.007, 223.991, 52526.363 20/05/06,05:20:50,12,09,1, 11.9,1,1, 2.808, 10566.018, 223.980, 52526.309 20/05/06,05:20:50,13,09,1, 11.9,1,1, 2.808, 10566.018, 223.990, 52526.330 20/05/06,05:20:50,14,09,1, 11.9,1,1, 2.808, 10566.018, 223.972, 52526.325 20/05/06,05:20:50,15,09,1, 11.9,1,1, 2.808, 10566.035, 223.992, 52526.334 20/05/06,05:20:50,16,09,1, 11.9,1,1, 2.808, 10566.001, 223.962, 52526.328 20/05/06,05:20:50,17,09,1, 11.9,1,1, 2.808, 10566.018, 223.939, 52526.333 20/05/06,05:20:50,18,09,1, 11.9,1,1, 2.808, 10566.027, 223.990, 52526.354 20/05/06,05:20:50,19,09,1, 11.9,1,1, 2.808, 10565.994, 223.937, 52526.313 20/05/06,05:20:51,00,09,1, 11.8,1,1, 2.811, 10565.988, 223.891, 52526.339 20/05/06,05:20:51,01,09,1, 11.8,1,1, 2.811, 10566.000, 223.976, 52526.357 20/05/06,05:20:51,02,09,1, 11.8,1,1, 2.811, 10566.016, 223.950, 52526.341 20/05/06,05:20:51,03,09,1, 11.8,1,1, 2.811, 10566.020, 223.951, 52526.371 20/05/06,05:20:51,04,09,1, 11.8,1,1, 2.811, 10566.031, 223.980, 52526.373 20/05/06,05:20:51,05,09,1, 11.8,1,1, 2.811, 10566.001, 223.934, 52526.330 20/05/06,05:20:51,06,09,1, 11.8,1,1, 2.811, 10565.998, 223.944, 52526.379 20/05/06,05:20:51,07,09,1, 11.8,1,1, 2.811, 10566.015, 223.977, 52526.398 20/05/06,05:20:51,08,09,1, 11.8,1,1, 2.811, 10565.989, 223.917, 52526.321 20/05/06,05:20:51,09,09,1, 11.8,1,1, 2.811, 10565.998, 223.957, 52526.365 20/05/06,05:20:51,10,09,1, 11.8,1,1, 2.811, 10565.999, 223.911, 52526.337 20/05/06,05:20:51,11,09,1, 11.8,1,1, 2.811, 10566.005, 223.924, 52526.341 20/05/06,05:20:51,12,09,1, 11.8,1,1, 2.811, 10566.006, 223.948, 52526.376 20/05/06,05:20:51,13,09,1, 11.8,1,1, 2.811, 10566.003, 223.952, 52526.337 20/05/06,05:20:51,14,09,1, 11.8,1,1, 2.811, 10565.996, 223.936, 52526.326 20/05/06,05:20:51,15,09,1, 11.8,1,1, 2.811, 10565.976, 223.941, 52526.288 20/05/06,05:20:51,16,09,1, 11.8,1,1, 2.811, 10565.970, 223.925, 52526.286 20/05/06,05:20:51,17,09,1, 11.8,1,1, 2.811, 10565.974, 223.890, 52526.329 20/05/06,05:20:51,18,09,1, 11.8,1,1, 2.811, 10565.995, 223.955, 52526.361 20/05/06,05:20:51,19,09,1, 11.8,1,1, 2.811, 10565.990, 223.891, 52526.339 20/05/06,05:20:52,00,09,1, 11.9,1,1, 2.808, 10565.996, 223.843, 52526.386 20/05/06,05:20:52,01,09,1, 11.9,1,1, 2.808, 10566.006, 223.918, 52526.392 20/05/06,05:20:52,02,09,1, 11.9,1,1, 2.808, 10566.020, 223.869, 52526.334 20/05/06,05:20:52,03,09,1, 11.9,1,1, 2.808, 10566.022, 223.940, 52526.394 20/05/06,05:20:52,04,09,1, 11.9,1,1, 2.808, 10565.992, 223.899, 52526.388 20/05/06,05:20:52,05,09,1, 11.9,1,1, 2.808, 10566.001, 223.884, 52526.350 20/05/06,05:20:52,06,09,1, 11.9,1,1, 2.808, 10565.985, 223.884, 52526.370 20/05/06,05:20:52,07,09,1, 11.9,1,1, 2.808, 10566.003, 223.897, 52526.374 20/05/06,05:20:52,08,09,1, 11.9,1,1, 2.808, 10566.006, 223.868, 52526.382 20/05/06,05:20:52,09,09,1, 11.9,1,1, 2.808, 10566.055, 223.893, 52526.322 20/05/06,05:20:52,10,09,1, 11.9,1,1, 2.808, 10566.029, 223.888, 52526.358 20/05/06,05:20:52,11,09,1, 11.9,1,1, 2.808, 10565.990, 223.870, 52526.398 20/05/06,05:20:52,12,09,1, 11.9,1,1, 2.808, 10566.000, 223.895, 52526.379 20/05/06,05:20:52,13,09,1, 11.9,1,1, 2.808, 10566.006, 223.861, 52526.382 20/05/06,05:20:52,14,09,1, 11.9,1,1, 2.808, 10566.028, 223.863, 52526.357 20/05/06,05:20:52,15,09,1, 11.9,1,1, 2.808, 10566.005, 223.875, 52526.399 20/05/06,05:20:52,16,09,1, 11.9,1,1, 2.808, 10566.001, 223.879, 52526.432 20/05/06,05:20:52,17,09,1, 11.9,1,1, 2.808, 10565.988, 223.825, 52526.371 20/05/06,05:20:52,18,09,1, 11.9,1,1, 2.808, 10566.011, 223.879, 52526.437 20/05/06,05:20:52,19,09,1, 11.9,1,1, 2.808, 10566.001, 223.843, 52526.386 20/05/06,05:20:53,00,09,1, 11.9,1,1, 2.806, 10566.063, 223.769, 52526.396 20/05/06,05:20:53,01,09,1, 11.9,1,1, 2.806, 10566.044, 223.855, 52526.424 20/05/06,05:20:53,02,09,1, 11.9,1,1, 2.806, 10566.028, 223.826, 52526.400 20/05/06,05:20:53,03,09,1, 11.9,1,1, 2.806, 10566.008, 223.841, 52526.407 20/05/06,05:20:53,04,09,1, 11.9,1,1, 2.806, 10566.051, 223.828, 52526.422 20/05/06,05:20:53,05,09,1, 11.9,1,1, 2.806, 10566.044, 223.802, 52526.365 20/05/06,05:20:53,06,09,1, 11.9,1,1, 2.806, 10566.046, 223.813, 52526.395 20/05/06,05:20:53,07,09,1, 11.9,1,1, 2.806, 10566.079, 223.856, 52526.497 20/05/06,05:20:53,08,09,1, 11.9,1,1, 2.806, 10565.993, 223.803, 52526.356 20/05/06,05:20:53,09,09,1, 11.9,1,1, 2.806, 10566.024, 223.802, 52526.474 20/05/06,05:20:53,10,09,1, 11.9,1,1, 2.806, 10566.024, 223.810, 52526.429 20/05/06,05:20:53,11,09,1, 11.9,1,1, 2.806, 10566.005, 223.767, 52526.355 20/05/06,05:20:53,12,09,1, 11.9,1,1, 2.806, 10566.027, 223.795, 52526.385 20/05/06,05:20:53,13,09,1, 11.9,1,1, 2.806, 10566.035, 223.787, 52526.381 20/05/06,05:20:53,14,09,1, 11.9,1,1, 2.806, 10566.037, 223.776, 52526.379 20/05/06,05:20:53,15,09,1, 11.9,1,1, 2.806, 10566.048, 223.801, 52526.394 20/05/06,05:20:53,16,09,1, 11.9,1,1, 2.806, 10566.076, 223.784, 52526.412 20/05/06,05:20:53,17,09,1, 11.9,1,1, 2.806, 10566.030, 223.761, 52526.360 20/05/06,05:20:53,18,09,1, 11.9,1,1, 2.806, 10566.072, 223.775, 52526.411 20/05/06,05:20:53,19,09,1, 11.9,1,1, 2.806, 10566.064, 223.769, 52526.396 20/05/06,05:20:54,00,09,1, 11.9,1,1, 2.811, 10566.071, 223.704, 52526.405 20/05/06,05:20:54,01,09,1, 11.9,1,1, 2.811, 10566.052, 223.774, 52526.413 20/05/06,05:20:54,02,09,1, 11.9,1,1, 2.811, 10566.073, 223.737, 52526.375 20/05/06,05:20:54,03,09,1, 11.9,1,1, 2.811, 10566.067, 223.734, 52526.430 20/05/06,05:20:54,04,09,1, 11.9,1,1, 2.811, 10566.079, 223.765, 52526.404 20/05/06,05:20:54,05,09,1, 11.9,1,1, 2.811, 10566.049, 223.757, 52526.377 20/05/06,05:20:54,06,09,1, 11.9,1,1, 2.811, 10566.071, 223.731, 52526.386 20/05/06,05:20:54,07,09,1, 11.9,1,1, 2.811, 10566.068, 223.764, 52526.474 20/05/06,05:20:54,08,09,1, 11.9,1,1, 2.811, 10566.075, 223.745, 52526.391 20/05/06,05:20:54,09,09,1, 11.9,1,1, 2.811, 10566.096, 223.718, 52526.410 20/05/06,05:20:54,10,09,1, 11.9,1,1, 2.811, 10566.100, 223.727, 52526.453 20/05/06,05:20:54,11,09,1, 11.9,1,1, 2.811, 10566.086, 223.719, 52526.407 20/05/06,05:20:54,12,09,1, 11.9,1,1, 2.811, 10566.105, 223.728, 52526.441 20/05/06,05:20:54,13,09,1, 11.9,1,1, 2.811, 10566.075, 223.730, 52526.433 20/05/06,05:20:54,14,09,1, 11.9,1,1, 2.811, 10566.092, 223.724, 52526.423 20/05/06,05:20:54,15,09,1, 11.9,1,1, 2.811, 10566.112, 223.704, 52526.438 20/05/06,05:20:54,16,09,1, 11.9,1,1, 2.811, 10566.120, 223.722, 52526.407 20/05/06,05:20:54,17,09,1, 11.9,1,1, 2.811, 10566.120, 223.697, 52526.413 20/05/06,05:20:54,18,09,1, 11.9,1,1, 2.811, 10566.103, 223.719, 52526.434 20/05/06,05:20:54,19,09,1, 11.9,1,1, 2.811, 10566.072, 223.704, 52526.405 20/05/06,05:20:55,00,10,1, 11.9,1,1, 2.810, 10566.138, 223.687, 52526.455 20/05/06,05:20:55,01,10,1, 11.9,1,1, 2.810, 10566.109, 223.705, 52526.417 20/05/06,05:20:55,02,10,1, 11.9,1,1, 2.810, 10566.133, 223.687, 52526.420 20/05/06,05:20:55,03,10,1, 11.9,1,1, 2.810, 10566.124, 223.664, 52526.424 20/05/06,05:20:55,04,10,1, 11.9,1,1, 2.810, 10566.110, 223.685, 52526.441 20/05/06,05:20:55,05,10,1, 11.9,1,1, 2.810, 10566.126, 223.705, 52526.469 20/05/06,05:20:55,06,10,1, 11.9,1,1, 2.810, 10566.119, 223.663, 52526.457 20/05/06,05:20:55,07,10,1, 11.9,1,1, 2.810, 10566.144, 223.715, 52526.469 20/05/06,05:20:55,08,10,1, 11.9,1,1, 2.810, 10566.109, 223.692, 52526.422 20/05/06,05:20:55,09,10,1, 11.9,1,1, 2.810, 10566.109, 223.677, 52526.427 20/05/06,05:20:55,10,10,1, 11.9,1,1, 2.810, 10566.117, 223.691, 52526.500 20/05/06,05:20:55,11,10,1, 11.9,1,1, 2.810, 10566.118, 223.657, 52526.435 20/05/06,05:20:55,12,10,1, 11.9,1,1, 2.810, 10566.124, 223.662, 52526.439 20/05/06,05:20:55,13,10,1, 11.9,1,1, 2.810, 10566.139, 223.692, 52526.433 20/05/06,05:20:55,14,10,1, 11.9,1,1, 2.810, 10566.131, 223.648, 52526.450 20/05/06,05:20:55,15,10,1, 11.9,1,1, 2.810, 10566.119, 223.661, 52526.448 20/05/06,05:20:55,16,10,1, 11.9,1,1, 2.810, 10566.149, 223.689, 52526.487 20/05/06,05:20:55,17,10,1, 11.9,1,1, 2.810, 10566.133, 223.637, 52526.418 20/05/06,05:20:55,18,10,1, 11.9,1,1, 2.810, 10566.142, 223.675, 52526.435 20/05/06,05:20:55,19,10,1, 11.9,1,1, 2.810, 10566.139, 223.687, 52526.455 20/05/06,05:20:56,00,10,1, 11.9,1,1, 2.809, 10566.221, 223.662, 52526.537 20/05/06,05:20:56,01,10,1, 11.9,1,1, 2.809, 10566.182, 223.664, 52526.425 20/05/06,05:20:56,02,10,1, 11.9,1,1, 2.809, 10566.161, 223.675, 52526.486 20/05/06,05:20:56,03,10,1, 11.9,1,1, 2.809, 10566.154, 223.649, 52526.433 20/05/06,05:20:56,04,10,1, 11.9,1,1, 2.809, 10566.161, 223.663, 52526.459 20/05/06,05:20:56,05,10,1, 11.9,1,1, 2.809, 10566.180, 223.656, 52526.479 20/05/06,05:20:56,06,10,1, 11.9,1,1, 2.809, 10566.162, 223.611, 52526.424 20/05/06,05:20:56,07,10,1, 11.9,1,1, 2.809, 10566.176, 223.655, 52526.496 20/05/06,05:20:56,08,10,1, 11.9,1,1, 2.809, 10566.185, 223.647, 52526.488 20/05/06,05:20:56,09,10,1, 11.9,1,1, 2.809, 10566.181, 223.602, 52526.465 20/05/06,05:20:56,10,10,1, 11.9,1,1, 2.809, 10566.194, 223.678, 52526.543 20/05/06,05:20:56,11,10,1, 11.9,1,1, 2.809, 10566.178, 223.622, 52526.455 20/05/06,05:20:56,12,10,1, 11.9,1,1, 2.809, 10566.176, 223.640, 52526.470 20/05/06,05:20:56,13,10,1, 11.9,1,1, 2.809, 10566.197, 223.646, 52526.470 20/05/06,05:20:56,14,10,1, 11.9,1,1, 2.809, 10566.188, 223.628, 52526.627 20/05/06,05:20:56,15,10,1, 11.9,1,1, 2.809, 10566.229, 223.588, 52526.381 20/05/06,05:20:56,16,10,1, 11.9,1,1, 2.809, 10566.224, 223.655, 52526.428 20/05/06,05:20:56,17,10,1, 11.9,1,1, 2.809, 10566.223, 223.614, 52526.410 20/05/06,05:20:56,18,10,1, 11.9,1,1, 2.809, 10566.227, 223.646, 52526.429 20/05/06,05:20:56,19,10,1, 11.9,1,1, 2.809, 10566.228, 223.662, 52526.537 20/05/06,05:20:57,00,10,1, 11.8,1,1, 2.809, 10566.272, 223.639, 52526.561 20/05/06,05:20:57,01,10,1, 11.8,1,1, 2.809, 10566.220, 223.629, 52526.468 20/05/06,05:20:57,02,10,1, 11.8,1,1, 2.809, 10566.229, 223.602, 52526.450 20/05/06,05:20:57,03,10,1, 11.8,1,1, 2.809, 10566.202, 223.598, 52526.456 20/05/06,05:20:57,04,10,1, 11.8,1,1, 2.809, 10566.244, 223.636, 52526.491 20/05/06,05:20:57,05,10,1, 11.8,1,1, 2.809, 10566.217, 223.624, 52526.463 20/05/06,05:20:57,06,10,1, 11.8,1,1, 2.809, 10566.225, 223.608, 52526.531 20/05/06,05:20:57,07,10,1, 11.8,1,1, 2.809, 10566.236, 223.631, 52526.497 20/05/06,05:20:57,08,10,1, 11.8,1,1, 2.809, 10566.228, 223.626, 52526.520 20/05/06,05:20:57,09,10,1, 11.8,1,1, 2.809, 10566.210, 223.567, 52526.465 20/05/06,05:20:57,10,10,1, 11.8,1,1, 2.809, 10566.247, 223.649, 52526.537 20/05/06,05:20:57,11,10,1, 11.8,1,1, 2.809, 10566.229, 223.595, 52526.482 20/05/06,05:20:57,12,10,1, 11.8,1,1, 2.809, 10566.247, 223.621, 52526.465 20/05/06,05:20:57,13,10,1, 11.8,1,1, 2.809, 10566.248, 223.640, 52526.509 20/05/06,05:20:57,14,10,1, 11.8,1,1, 2.809, 10566.232, 223.605, 52526.472 20/05/06,05:20:57,15,10,1, 11.8,1,1, 2.809, 10566.266, 223.644, 52526.490 20/05/06,05:20:57,16,10,1, 11.8,1,1, 2.809, 10566.247, 223.638, 52526.517 20/05/06,05:20:57,17,10,1, 11.8,1,1, 2.809, 10566.238, 223.644, 52526.535 20/05/06,05:20:57,18,10,1, 11.8,1,1, 2.809, 10566.266, 223.608, 52526.486 20/05/06,05:20:57,19,10,1, 11.8,1,1, 2.809, 10566.275, 223.639, 52526.561 20/05/06,05:20:58,00,10,1, 11.9,1,1, 2.808, 10566.272, 223.649, 52526.612 20/05/06,05:20:58,01,10,1, 11.9,1,1, 2.808, 10566.255, 223.624, 52526.524 20/05/06,05:20:58,02,10,1, 11.9,1,1, 2.808, 10566.252, 223.624, 52526.532 20/05/06,05:20:58,03,10,1, 11.9,1,1, 2.808, 10566.265, 223.584, 52526.508 20/05/06,05:20:58,04,10,1, 11.9,1,1, 2.808, 10566.258, 223.630, 52526.560 20/05/06,05:20:58,05,10,1, 11.9,1,1, 2.808, 10566.285, 223.600, 52526.525 20/05/06,05:20:58,06,10,1, 11.9,1,1, 2.808, 10566.280, 223.612, 52526.526 20/05/06,05:20:58,07,10,1, 11.9,1,1, 2.808, 10566.242, 223.626, 52526.521 20/05/06,05:20:58,08,10,1, 11.9,1,1, 2.808, 10566.282, 223.627, 52526.518 20/05/06,05:20:58,09,10,1, 11.9,1,1, 2.808, 10566.278, 223.606, 52526.457 20/05/06,05:20:58,10,10,1, 11.9,1,1, 2.808, 10566.301, 223.647, 52526.585 20/05/06,05:20:58,11,10,1, 11.9,1,1, 2.808, 10566.301, 223.628, 52526.550 20/05/06,05:20:58,12,10,1, 11.9,1,1, 2.808, 10566.278, 223.603, 52526.544 20/05/06,05:20:58,13,10,1, 11.9,1,1, 2.808, 10566.299, 223.640, 52526.577 20/05/06,05:20:58,14,10,1, 11.9,1,1, 2.808, 10566.271, 223.614, 52526.533 20/05/06,05:20:58,15,10,1, 11.9,1,1, 2.808, 10566.270, 223.614, 52526.537 20/05/06,05:20:58,16,10,1, 11.9,1,1, 2.808, 10566.281, 223.650, 52526.530 20/05/06,05:20:58,17,10,1, 11.9,1,1, 2.808, 10566.275, 223.621, 52526.430 20/05/06,05:20:58,18,10,1, 11.9,1,1, 2.808, 10566.272, 223.623, 52526.558 20/05/06,05:20:58,19,10,1, 11.9,1,1, 2.808, 10566.276, 223.649, 52526.612 20/05/06,05:20:59,00,10,1, 11.8,1,1, 2.808, 10566.297, 223.616, 52526.654 20/05/06,05:20:59,01,10,1, 11.8,1,1, 2.808, 10566.310, 223.606, 52526.517 20/05/06,05:20:59,02,10,1, 11.8,1,1, 2.808, 10566.314, 223.645, 52526.568 20/05/06,05:20:59,03,10,1, 11.8,1,1, 2.808, 10566.300, 223.598, 52526.546 20/05/06,05:20:59,04,10,1, 11.8,1,1, 2.808, 10566.310, 223.628, 52526.551 20/05/06,05:20:59,05,10,1, 11.8,1,1, 2.808, 10566.284, 223.624, 52526.532 20/05/06,05:20:59,06,10,1, 11.8,1,1, 2.808, 10566.293, 223.598, 52526.557 20/05/06,05:20:59,07,10,1, 11.8,1,1, 2.808, 10566.305, 223.662, 52526.571 20/05/06,05:20:59,08,10,1, 11.8,1,1, 2.808, 10566.297, 223.640, 52526.576 20/05/06,05:20:59,09,10,1, 11.8,1,1, 2.808, 10566.295, 223.611, 52526.521 20/05/06,05:20:59,10,10,1, 11.8,1,1, 2.808, 10566.305, 223.628, 52526.560 20/05/06,05:20:59,11,10,1, 11.8,1,1, 2.808, 10566.305, 223.620, 52526.589 20/05/06,05:20:59,12,10,1, 11.8,1,1, 2.808, 10566.304, 223.597, 52526.534 20/05/06,05:20:59,13,10,1, 11.8,1,1, 2.808, 10566.333, 223.680, 52526.602 20/05/06,05:20:59,14,10,1, 11.8,1,1, 2.808, 10566.324, 223.637, 52526.545 20/05/06,05:20:59,15,10,1, 11.8,1,1, 2.808, 10566.314, 223.643, 52526.583 20/05/06,05:20:59,16,10,1, 11.8,1,1, 2.808, 10566.336, 223.654, 52526.567 20/05/06,05:20:59,17,10,1, 11.8,1,1, 2.808, 10566.300, 223.633, 52526.592 20/05/06,05:20:59,18,10,1, 11.8,1,1, 2.808, 10566.297, 223.617, 52526.440 20/05/06,05:20:59,19,10,1, 11.8,1,1, 2.808, 10566.300, 223.616, 52526.654 20/05/06,05:21:00,00,10,1, 11.9,1,1, 2.811, 10566.330, 223.664, 52526.617 20/05/06,05:21:00,01,10,1, 11.9,1,1, 2.811, 10566.302, 223.628, 52526.600 20/05/06,05:21:00,02,10,1, 11.9,1,1, 2.811, 10566.307, 223.669, 52526.645 20/05/06,05:21:00,03,10,1, 11.9,1,1, 2.811, 10566.309, 223.623, 52526.590 20/05/06,05:21:00,04,10,1, 11.9,1,1, 2.811, 10566.300, 223.660, 52526.622 20/05/06,05:21:00,05,10,1, 11.9,1,1, 2.811, 10566.332, 223.686, 52526.606 20/05/06,05:21:00,06,10,1, 11.9,1,1, 2.811, 10566.316, 223.641, 52526.566 20/05/06,05:21:00,07,10,1, 11.9,1,1, 2.811, 10566.307, 223.662, 52526.627 20/05/06,05:21:00,08,10,1, 11.9,1,1, 2.811, 10566.330, 223.646, 52526.561 20/05/06,05:21:00,09,10,1, 11.9,1,1, 2.811, 10566.303, 223.650, 52526.586 20/05/06,05:21:00,10,10,1, 11.9,1,1, 2.811, 10566.310, 223.661, 52526.634 20/05/06,05:21:00,11,10,1, 11.9,1,1, 2.811, 10566.322, 223.659, 52526.601 20/05/06,05:21:00,12,10,1, 11.9,1,1, 2.811, 10566.351, 223.639, 52526.563 20/05/06,05:21:00,13,10,1, 11.9,1,1, 2.811, 10566.362, 223.679, 52526.635 20/05/06,05:21:00,14,10,1, 11.9,1,1, 2.811, 10566.348, 223.638, 52526.565 20/05/06,05:21:00,15,10,1, 11.9,1,1, 2.811, 10566.324, 223.638, 52526.605 20/05/06,05:21:00,16,10,1, 11.9,1,1, 2.811, 10566.376, 223.688, 52526.509 20/05/06,05:21:00,17,10,1, 11.9,1,1, 2.811, 10566.305, 223.629, 52526.471 20/05/06,05:21:00,18,10,1, 11.9,1,1, 2.811, 10566.350, 223.681, 52526.646 20/05/06,05:21:00,19,10,1, 11.9,1,1, 2.811, 10566.337, 223.664, 52526.617 20/05/06,05:21:01,00,10,1, 11.9,1,1, 2.811, 10566.363, 223.642, 52526.674 20/05/06,05:21:01,01,10,1, 11.9,1,1, 2.811, 10566.335, 223.654, 52526.626 20/05/06,05:21:01,02,10,1, 11.9,1,1, 2.811, 10566.346, 223.670, 52526.597 20/05/06,05:21:01,03,10,1, 11.9,1,1, 2.811, 10566.342, 223.642, 52526.569 20/05/06,05:21:01,04,10,1, 11.9,1,1, 2.811, 10566.347, 223.648, 52526.644 20/05/06,05:21:01,05,10,1, 11.9,1,1, 2.811, 10566.376, 223.655, 52526.655 20/05/06,05:21:01,06,10,1, 11.9,1,1, 2.811, 10566.358, 223.659, 52526.612 20/05/06,05:21:01,07,10,1, 11.9,1,1, 2.811, 10566.378, 223.671, 52526.631 20/05/06,05:21:01,08,10,1, 11.9,1,1, 2.811, 10566.340, 223.661, 52526.611 20/05/06,05:21:01,09,10,1, 11.9,1,1, 2.811, 10566.361, 223.640, 52526.622 20/05/06,05:21:01,10,10,1, 11.9,1,1, 2.811, 10566.370, 223.705, 52526.634 20/05/06,05:21:01,11,10,1, 11.9,1,1, 2.811, 10566.350, 223.650, 52526.662 20/05/06,05:21:01,12,10,1, 11.9,1,1, 2.811, 10566.369, 223.659, 52526.637 20/05/06,05:21:01,13,10,1, 11.9,1,1, 2.811, 10566.351, 223.669, 52526.703 20/05/06,05:21:01,14,10,1, 11.9,1,1, 2.811, 10566.353, 223.647, 52526.631 20/05/06,05:21:01,15,10,1, 11.9,1,1, 2.811, 10566.351, 223.619, 52526.616 20/05/06,05:21:01,16,10,1, 11.9,1,1, 2.811, 10566.367, 223.670, 52526.618 20/05/06,05:21:01,17,10,1, 11.9,1,1, 2.811, 10566.361, 223.624, 52526.688 20/05/06,05:21:01,18,10,1, 11.9,1,1, 2.811, 10566.332, 223.630, 52526.680 20/05/06,05:21:01,19,10,1, 11.9,1,1, 2.811, 10566.371, 223.642, 52526.674 20/05/06,05:21:02,00,10,1, 11.9,1,1, 2.808, 10566.380, 223.682, 52526.663 20/05/06,05:21:02,01,10,1, 11.9,1,1, 2.808, 10566.376, 223.655, 52526.654 20/05/06,05:21:02,02,10,1, 11.9,1,1, 2.808, 10566.347, 223.606, 52526.627 20/05/06,05:21:02,03,10,1, 11.9,1,1, 2.808, 10566.353, 223.632, 52526.574 20/05/06,05:21:02,04,10,1, 11.9,1,1, 2.808, 10566.342, 223.642, 52526.592 20/05/06,05:21:02,05,10,1, 11.9,1,1, 2.808, 10566.345, 223.670, 52526.756 20/05/06,05:21:02,06,10,1, 11.9,1,1, 2.808, 10566.370, 223.625, 52526.657 20/05/06,05:21:02,07,10,1, 11.9,1,1, 2.808, 10566.397, 223.664, 52526.706 20/05/06,05:21:02,08,10,1, 11.9,1,1, 2.808, 10566.357, 223.638, 52526.639 20/05/06,05:21:02,09,10,1, 11.9,1,1, 2.808, 10566.372, 223.637, 52526.658 20/05/06,05:21:02,10,10,1, 11.9,1,1, 2.808, 10566.389, 223.672, 52526.656 20/05/06,05:21:02,11,10,1, 11.9,1,1, 2.808, 10566.366, 223.644, 52526.679 20/05/06,05:21:02,12,10,1, 11.9,1,1, 2.808, 10566.377, 223.637, 52526.698 20/05/06,05:21:02,13,10,1, 11.9,1,1, 2.808, 10566.349, 223.640, 52526.636 20/05/06,05:21:02,14,10,1, 11.9,1,1, 2.808, 10566.369, 223.635, 52526.670 20/05/06,05:21:02,15,10,1, 11.9,1,1, 2.808, 10566.388, 223.619, 52526.643 20/05/06,05:21:02,16,10,1, 11.9,1,1, 2.808, 10566.391, 223.666, 52526.660 20/05/06,05:21:02,17,10,1, 11.9,1,1, 2.808, 10566.365, 223.634, 52526.629 20/05/06,05:21:02,18,10,1, 11.9,1,1, 2.808, 10566.404, 223.649, 52526.642 20/05/06,05:21:02,19,10,1, 11.9,1,1, 2.808, 10566.386, 223.682, 52526.663 20/05/06,05:21:03,00,10,1, 11.8,1,1, 2.811, 10566.438, 223.673, 52526.718 20/05/06,05:21:03,01,10,1, 11.8,1,1, 2.811, 10566.404, 223.647, 52526.638 20/05/06,05:21:03,02,10,1, 11.8,1,1, 2.811, 10566.373, 223.628, 52526.655 20/05/06,05:21:03,03,10,1, 11.8,1,1, 2.811, 10566.372, 223.654, 52526.637 20/05/06,05:21:03,04,10,1, 11.8,1,1, 2.811, 10566.371, 223.628, 52526.656 20/05/06,05:21:03,05,10,1, 11.8,1,1, 2.811, 10566.369, 223.644, 52526.664 20/05/06,05:21:03,06,10,1, 11.8,1,1, 2.811, 10566.382, 223.615, 52526.649 20/05/06,05:21:03,07,10,1, 11.8,1,1, 2.811, 10566.404, 223.659, 52526.706 20/05/06,05:21:03,08,10,1, 11.8,1,1, 2.811, 10566.395, 223.625, 52526.672 20/05/06,05:21:03,09,10,1, 11.8,1,1, 2.811, 10566.383, 223.598, 52526.683 20/05/06,05:21:03,10,10,1, 11.8,1,1, 2.811, 10566.430, 223.629, 52526.685 20/05/06,05:21:03,11,10,1, 11.8,1,1, 2.811, 10566.394, 223.601, 52526.639 20/05/06,05:21:03,12,10,1, 11.8,1,1, 2.811, 10566.392, 223.608, 52526.697 20/05/06,05:21:03,13,10,1, 11.8,1,1, 2.811, 10566.425, 223.617, 52526.712 20/05/06,05:21:03,14,10,1, 11.8,1,1, 2.811, 10566.411, 223.597, 52526.677 20/05/06,05:21:03,15,10,1, 11.8,1,1, 2.811, 10566.414, 223.623, 52526.668 20/05/06,05:21:03,16,10,1, 11.8,1,1, 2.811, 10566.426, 223.598, 52526.697 20/05/06,05:21:03,17,10,1, 11.8,1,1, 2.811, 10566.399, 223.629, 52526.670 20/05/06,05:21:03,18,10,1, 11.8,1,1, 2.811, 10566.423, 223.605, 52526.665 20/05/06,05:21:03,19,10,1, 11.8,1,1, 2.811, 10566.446, 223.673, 52526.718 20/05/06,05:21:04,00,10,1, 11.9,1,1, 2.807, 10566.455, 223.597, 52526.727 20/05/06,05:21:04,01,10,1, 11.9,1,1, 2.807, 10566.444, 223.611, 52526.694 20/05/06,05:21:04,02,10,1, 11.9,1,1, 2.807, 10566.423, 223.626, 52526.722 20/05/06,05:21:04,03,10,1, 11.9,1,1, 2.807, 10566.414, 223.612, 52526.672 20/05/06,05:21:04,04,10,1, 11.9,1,1, 2.807, 10566.416, 223.623, 52526.668 20/05/06,05:21:04,05,10,1, 11.9,1,1, 2.807, 10566.407, 223.623, 52526.670 20/05/06,05:21:04,06,10,1, 11.9,1,1, 2.807, 10566.450, 223.580, 52526.617 20/05/06,05:21:04,07,10,1, 11.9,1,1, 2.807, 10566.378, 223.568, 52526.478 20/05/06,05:21:04,08,10,1, 11.9,1,1, 2.807, 10566.435, 223.634, 52526.849 20/05/06,05:21:04,09,10,1, 11.9,1,1, 2.807, 10566.433, 223.572, 52526.646 20/05/06,05:21:04,10,10,1, 11.9,1,1, 2.807, 10566.470, 223.616, 52526.702 20/05/06,05:21:04,11,10,1, 11.9,1,1, 2.807, 10566.448, 223.577, 52526.702 20/05/06,05:21:04,12,10,1, 11.9,1,1, 2.807, 10566.438, 223.578, 52526.697 20/05/06,05:21:04,13,10,1, 11.9,1,1, 2.807, 10566.424, 223.614, 52526.749 20/05/06,05:21:04,14,10,1, 11.9,1,1, 2.807, 10566.437, 223.579, 52526.736 20/05/06,05:21:04,15,10,1, 11.9,1,1, 2.807, 10566.479, 223.587, 52526.706 20/05/06,05:21:04,16,10,1, 11.9,1,1, 2.807, 10566.457, 223.593, 52526.700 20/05/06,05:21:04,17,10,1, 11.9,1,1, 2.807, 10566.460, 223.589, 52526.718 20/05/06,05:21:04,18,10,1, 11.9,1,1, 2.807, 10566.438, 223.587, 52526.699 20/05/06,05:21:04,19,10,1, 11.9,1,1, 2.807, 10566.463, 223.597, 52526.727 20/05/06,05:21:05,00,10,1, 11.9,1,1, 2.809, 10566.514, 223.573, 52526.760 20/05/06,05:21:05,01,10,1, 11.9,1,1, 2.809, 10566.478, 223.552, 52526.719 20/05/06,05:21:05,02,10,1, 11.9,1,1, 2.809, 10566.462, 223.589, 52526.720 20/05/06,05:21:05,03,10,1, 11.9,1,1, 2.809, 10566.461, 223.555, 52526.726 20/05/06,05:21:05,04,10,1, 11.9,1,1, 2.809, 10566.468, 223.557, 52526.715 20/05/06,05:21:05,05,10,1, 11.9,1,1, 2.809, 10566.443, 223.557, 52526.732 20/05/06,05:21:05,06,10,1, 11.9,1,1, 2.809, 10566.459, 223.548, 52526.687 20/05/06,05:21:05,07,10,1, 11.9,1,1, 2.809, 10566.488, 223.567, 52526.821 20/05/06,05:21:05,08,10,1, 11.9,1,1, 2.809, 10566.469, 223.582, 52526.697 20/05/06,05:21:05,09,10,1, 11.9,1,1, 2.809, 10566.437, 223.531, 52526.768 20/05/06,05:21:05,10,10,1, 11.9,1,1, 2.809, 10566.455, 223.546, 52526.796 20/05/06,05:21:05,11,10,1, 11.9,1,1, 2.809, 10566.475, 223.586, 52526.753 20/05/06,05:21:05,12,10,1, 11.9,1,1, 2.809, 10566.463, 223.521, 52526.716 20/05/06,05:21:05,13,10,1, 11.9,1,1, 2.809, 10566.496, 223.572, 52526.725 20/05/06,05:21:05,14,10,1, 11.9,1,1, 2.809, 10566.467, 223.543, 52526.637 20/05/06,05:21:05,15,10,1, 11.9,1,1, 2.809, 10566.472, 223.542, 52526.763 20/05/06,05:21:05,16,10,1, 11.9,1,1, 2.809, 10566.502, 223.560, 52526.744 20/05/06,05:21:05,17,10,1, 11.9,1,1, 2.809, 10566.488, 223.556, 52526.701 20/05/06,05:21:05,18,10,1, 11.9,1,1, 2.809, 10566.466, 223.509, 52526.702 20/05/06,05:21:05,19,10,1, 11.9,1,1, 2.809, 10566.516, 223.573, 52526.760 20/05/06,05:21:06,00,10,1, 11.9,1,1, 2.809, 10566.555, 223.586, 52526.781 20/05/06,05:21:06,01,10,1, 11.9,1,1, 2.809, 10566.521, 223.513, 52526.661 20/05/06,05:21:06,02,10,1, 11.9,1,1, 2.809, 10566.507, 223.572, 52526.731 20/05/06,05:21:06,03,10,1, 11.9,1,1, 2.809, 10566.499, 223.540, 52526.661 20/05/06,05:21:06,04,10,1, 11.9,1,1, 2.809, 10566.503, 223.540, 52526.692 20/05/06,05:21:06,05,10,1, 11.9,1,1, 2.809, 10566.512, 223.547, 52526.742 20/05/06,05:21:06,06,10,1, 11.9,1,1, 2.809, 10566.491, 223.536, 52526.725 20/05/06,05:21:06,07,10,1, 11.9,1,1, 2.809, 10566.486, 223.514, 52526.740 20/05/06,05:21:06,08,10,1, 11.9,1,1, 2.809, 10566.501, 223.573, 52526.756 20/05/06,05:21:06,09,10,1, 11.9,1,1, 2.809, 10566.498, 223.534, 52526.755 20/05/06,05:21:06,10,10,1, 11.9,1,1, 2.809, 10566.495, 223.515, 52526.754 20/05/06,05:21:06,11,10,1, 11.9,1,1, 2.809, 10566.489, 223.570, 52526.815 20/05/06,05:21:06,12,10,1, 11.9,1,1, 2.809, 10566.492, 223.546, 52526.756 20/05/06,05:21:06,13,10,1, 11.9,1,1, 2.809, 10566.503, 223.553, 52526.784 20/05/06,05:21:06,14,10,1, 11.9,1,1, 2.809, 10566.508, 223.564, 52526.742 20/05/06,05:21:06,15,10,1, 11.9,1,1, 2.809, 10566.518, 223.554, 52526.750 20/05/06,05:21:06,16,10,1, 11.9,1,1, 2.809, 10566.510, 223.543, 52526.753 20/05/06,05:21:06,17,10,1, 11.9,1,1, 2.809, 10566.518, 223.594, 52526.789 20/05/06,05:21:06,18,10,1, 11.9,1,1, 2.809, 10566.529, 223.527, 52526.776 20/05/06,05:21:06,19,10,1, 11.9,1,1, 2.809, 10566.559, 223.586, 52526.781 20/05/06,05:21:07,00,08,1, 11.9,1,1, 2.806, 10566.530, 223.549, 52526.803 20/05/06,05:21:07,01,08,1, 11.9,1,1, 2.806, 10566.538, 223.532, 52526.758 20/05/06,05:21:07,02,08,1, 11.9,1,1, 2.806, 10566.529, 223.561, 52526.752 20/05/06,05:21:07,03,08,1, 11.9,1,1, 2.806, 10566.533, 223.554, 52526.741 20/05/06,05:21:07,04,08,1, 11.9,1,1, 2.806, 10566.544, 223.554, 52526.771 20/05/06,05:21:07,05,08,1, 11.9,1,1, 2.806, 10566.510, 223.560, 52526.745 20/05/06,05:21:07,06,08,1, 11.9,1,1, 2.806, 10566.528, 223.554, 52526.757 20/05/06,05:21:07,07,08,1, 11.9,1,1, 2.806, 10566.525, 223.535, 52526.748 20/05/06,05:21:07,08,08,1, 11.9,1,1, 2.806, 10566.536, 223.589, 52526.798 20/05/06,05:21:07,09,08,1, 11.9,1,1, 2.806, 10566.522, 223.526, 52526.787 20/05/06,05:21:07,10,08,1, 11.9,1,1, 2.806, 10566.539, 223.541, 52526.772 20/05/06,05:21:07,11,08,1, 11.9,1,1, 2.806, 10566.541, 223.577, 52526.797 20/05/06,05:21:07,12,08,1, 11.9,1,1, 2.806, 10566.548, 223.536, 52526.745 20/05/06,05:21:07,13,08,1, 11.9,1,1, 2.806, 10566.532, 223.549, 52526.795 20/05/06,05:21:07,14,08,1, 11.9,1,1, 2.806, 10566.533, 223.566, 52526.786 20/05/06,05:21:07,15,08,1, 11.9,1,1, 2.806, 10566.552, 223.540, 52526.769 20/05/06,05:21:07,16,08,1, 11.9,1,1, 2.806, 10566.512, 223.561, 52526.794 20/05/06,05:21:07,17,08,1, 11.9,1,1, 2.806, 10566.515, 223.559, 52526.802 20/05/06,05:21:07,18,08,1, 11.9,1,1, 2.806, 10566.517, 223.532, 52526.816 20/05/06,05:21:07,19,08,1, 11.9,1,1, 2.806, 10566.536, 223.549, 52526.803 20/05/06,05:21:08,00,08,1, 11.9,1,1, 2.806, 10566.539, 223.547, 52526.800 20/05/06,05:21:08,01,08,1, 11.9,1,1, 2.806, 10566.536, 223.520, 52526.763 20/05/06,05:21:08,02,08,1, 11.9,1,1, 2.806, 10566.535, 223.555, 52526.804 20/05/06,05:21:08,03,08,1, 11.9,1,1, 2.806, 10566.546, 223.559, 52526.858 20/05/06,05:21:08,04,08,1, 11.9,1,1, 2.806, 10566.548, 223.545, 52526.817 20/05/06,05:21:08,05,08,1, 11.9,1,1, 2.806, 10566.524, 223.576, 52526.793 20/05/06,05:21:08,06,08,1, 11.9,1,1, 2.806, 10566.535, 223.568, 52526.805 20/05/06,05:21:08,07,08,1, 11.9,1,1, 2.806, 10566.530, 223.519, 52526.795 20/05/06,05:21:08,08,08,1, 11.9,1,1, 2.806, 10566.558, 223.547, 52526.837 20/05/06,05:21:08,09,08,1, 11.9,1,1, 2.806, 10566.551, 223.551, 52526.858 20/05/06,05:21:08,10,08,1, 11.9,1,1, 2.806, 10566.544, 223.557, 52526.816 20/05/06,05:21:08,11,08,1, 11.9,1,1, 2.806, 10566.560, 223.601, 52526.844 20/05/06,05:21:08,12,08,1, 11.9,1,1, 2.806, 10566.544, 223.557, 52526.823 20/05/06,05:21:08,13,08,1, 11.9,1,1, 2.806, 10566.555, 223.572, 52526.838 20/05/06,05:21:08,14,08,1, 11.9,1,1, 2.806, 10566.525, 223.570, 52526.827 20/05/06,05:21:08,15,08,1, 11.9,1,1, 2.806, 10566.599, 223.538, 52526.566 20/05/06,05:21:08,16,08,1, 11.9,1,1, 2.806, 10566.570, 223.543, 52526.754 20/05/06,05:21:08,17,08,1, 11.9,1,1, 2.806, 10566.551, 223.559, 52526.806 20/05/06,05:21:08,18,08,1, 11.9,1,1, 2.806, 10566.532, 223.540, 52526.760 20/05/06,05:21:08,19,08,1, 11.9,1,1, 2.806, 10566.546, 223.547, 52526.800 20/05/06,05:21:09,00,08,1, 11.9,1,1, 2.810, 10566.589, 223.546, 52526.861 20/05/06,05:21:09,01,08,1, 11.9,1,1, 2.810, 10566.540, 223.536, 52526.806 20/05/06,05:21:09,02,08,1, 11.9,1,1, 2.810, 10566.562, 223.548, 52526.856 20/05/06,05:21:09,03,08,1, 11.9,1,1, 2.810, 10566.571, 223.585, 52526.856 20/05/06,05:21:09,04,08,1, 11.9,1,1, 2.810, 10566.551, 223.525, 52526.833 20/05/06,05:21:09,05,08,1, 11.9,1,1, 2.810, 10566.577, 223.577, 52526.872 20/05/06,05:21:09,06,08,1, 11.9,1,1, 2.810, 10566.587, 223.545, 52526.874 20/05/06,05:21:09,07,08,1, 11.9,1,1, 2.810, 10566.580, 223.568, 52526.848 20/05/06,05:21:09,08,08,1, 11.9,1,1, 2.810, 10566.567, 223.572, 52526.843 20/05/06,05:21:09,09,08,1, 11.9,1,1, 2.810, 10566.576, 223.575, 52526.896 20/05/06,05:21:09,10,08,1, 11.9,1,1, 2.810, 10566.579, 223.525, 52526.833 20/05/06,05:21:09,11,08,1, 11.9,1,1, 2.810, 10566.580, 223.599, 52526.871 20/05/06,05:21:09,12,08,1, 11.9,1,1, 2.810, 10566.567, 223.581, 52526.846 20/05/06,05:21:09,13,08,1, 11.9,1,1, 2.810, 10566.605, 223.558, 52526.842 20/05/06,05:21:09,14,08,1, 11.9,1,1, 2.810, 10566.567, 223.583, 52526.885 20/05/06,05:21:09,15,08,1, 11.9,1,1, 2.810, 10566.570, 223.558, 52526.847 20/05/06,05:21:09,16,08,1, 11.9,1,1, 2.810, 10566.598, 223.580, 52526.848 20/05/06,05:21:09,17,08,1, 11.9,1,1, 2.810, 10566.582, 223.570, 52526.856 20/05/06,05:21:09,18,08,1, 11.9,1,1, 2.810, 10566.568, 223.557, 52526.895 20/05/06,05:21:09,19,08,1, 11.9,1,1, 2.810, 10566.592, 223.546, 52526.861 20/05/06,05:21:10,00,09,1, 11.9,1,1, 2.810, 10566.622, 223.591, 52526.917 20/05/06,05:21:10,01,09,1, 11.9,1,1, 2.810, 10566.581, 223.547, 52526.879 20/05/06,05:21:10,02,09,1, 11.9,1,1, 2.810, 10566.575, 223.566, 52526.890 20/05/06,05:21:10,03,09,1, 11.9,1,1, 2.810, 10566.587, 223.574, 52526.921 20/05/06,05:21:10,04,09,1, 11.9,1,1, 2.810, 10566.577, 223.517, 52526.768 20/05/06,05:21:10,05,09,1, 11.9,1,1, 2.810, 10566.600, 223.583, 52526.970 20/05/06,05:21:10,06,09,1, 11.9,1,1, 2.810, 10566.597, 223.582, 52526.917 20/05/06,05:21:10,07,09,1, 11.9,1,1, 2.810, 10566.577, 223.572, 52526.908 20/05/06,05:21:10,08,09,1, 11.9,1,1, 2.810, 10566.593, 223.576, 52526.934 20/05/06,05:21:10,09,09,1, 11.9,1,1, 2.810, 10566.581, 223.570, 52526.896 20/05/06,05:21:10,10,09,1, 11.9,1,1, 2.810, 10566.598, 223.561, 52526.887 20/05/06,05:21:10,11,09,1, 11.9,1,1, 2.810, 10566.611, 223.577, 52526.882 20/05/06,05:21:10,12,09,1, 11.9,1,1, 2.810, 10566.599, 223.577, 52526.906 20/05/06,05:21:10,13,09,1, 11.9,1,1, 2.810, 10566.590, 223.544, 52526.873 20/05/06,05:21:10,14,09,1, 11.9,1,1, 2.810, 10566.612, 223.603, 52526.938 20/05/06,05:21:10,15,09,1, 11.9,1,1, 2.810, 10566.581, 223.551, 52526.855 20/05/06,05:21:10,16,09,1, 11.9,1,1, 2.810, 10566.594, 223.601, 52526.906 20/05/06,05:21:10,17,09,1, 11.9,1,1, 2.810, 10566.606, 223.599, 52526.877 20/05/06,05:21:10,18,09,1, 11.9,1,1, 2.810, 10566.589, 223.555, 52526.893 20/05/06,05:21:10,19,09,1, 11.9,1,1, 2.810, 10566.630, 223.591, 52526.917 20/05/06,05:21:11,00,09,1, 11.9,1,1, 2.809, 10566.589, 223.589, 52526.944 20/05/06,05:21:11,01,09,1, 11.9,1,1, 2.809, 10566.619, 223.565, 52526.879 20/05/06,05:21:11,02,09,1, 11.9,1,1, 2.809, 10566.594, 223.559, 52526.918 20/05/06,05:21:11,03,09,1, 11.9,1,1, 2.809, 10566.570, 223.578, 52526.845 20/05/06,05:21:11,04,09,1, 11.9,1,1, 2.809, 10566.643, 223.553, 52526.821 20/05/06,05:21:11,05,09,1, 11.9,1,1, 2.809, 10566.620, 223.608, 52526.889 20/05/06,05:21:11,06,09,1, 11.9,1,1, 2.809, 10566.609, 223.582, 52526.843 20/05/06,05:21:11,07,09,1, 11.9,1,1, 2.809, 10566.627, 223.586, 52526.888 20/05/06,05:21:11,08,09,1, 11.9,1,1, 2.809, 10566.615, 223.604, 52526.895 20/05/06,05:21:11,09,09,1, 11.9,1,1, 2.809, 10566.597, 223.558, 52526.898 20/05/06,05:21:11,10,09,1, 11.9,1,1, 2.809, 10566.590, 223.545, 52526.932 20/05/06,05:21:11,11,09,1, 11.9,1,1, 2.809, 10566.605, 223.568, 52526.915 20/05/06,05:21:11,12,09,1, 11.9,1,1, 2.809, 10566.595, 223.587, 52526.922 20/05/06,05:21:11,13,09,1, 11.9,1,1, 2.809, 10566.596, 223.549, 52526.883 20/05/06,05:21:11,14,09,1, 11.9,1,1, 2.809, 10566.610, 223.580, 52526.914 20/05/06,05:21:11,15,09,1, 11.9,1,1, 2.809, 10566.600, 223.585, 52526.885 20/05/06,05:21:11,16,09,1, 11.9,1,1, 2.809, 10566.596, 223.569, 52526.920 20/05/06,05:21:11,17,09,1, 11.9,1,1, 2.809, 10566.584, 223.595, 52526.901 20/05/06,05:21:11,18,09,1, 11.9,1,1, 2.809, 10566.579, 223.563, 52526.920 20/05/06,05:21:11,19,09,1, 11.9,1,1, 2.809, 10566.594, 223.589, 52526.944 20/05/06,05:21:12,00,09,1, 11.9,1,1, 2.809, 10566.547, 223.570, 52526.968 20/05/06,05:21:12,01,09,1, 11.9,1,1, 2.809, 10566.606, 223.589, 52526.954 20/05/06,05:21:12,02,09,1, 11.9,1,1, 2.809, 10566.582, 223.541, 52526.958 20/05/06,05:21:12,03,09,1, 11.9,1,1, 2.809, 10566.611, 223.586, 52526.950 20/05/06,05:21:12,04,09,1, 11.9,1,1, 2.809, 10566.557, 223.554, 52526.926 20/05/06,05:21:12,05,09,1, 11.9,1,1, 2.809, 10566.594, 223.583, 52526.933 20/05/06,05:21:12,06,09,1, 11.9,1,1, 2.809, 10566.585, 223.583, 52526.950 20/05/06,05:21:12,07,09,1, 11.9,1,1, 2.809, 10566.554, 223.558, 52526.917 20/05/06,05:21:12,08,09,1, 11.9,1,1, 2.809, 10566.591, 223.604, 52526.942 20/05/06,05:21:12,09,09,1, 11.9,1,1, 2.809, 10566.557, 223.556, 52526.905 20/05/06,05:21:12,10,09,1, 11.9,1,1, 2.809, 10566.562, 223.614, 52526.966 20/05/06,05:21:12,11,09,1, 11.9,1,1, 2.809, 10566.595, 223.588, 52526.940 20/05/06,05:21:12,12,09,1, 11.9,1,1, 2.809, 10566.583, 223.571, 52526.972 20/05/06,05:21:12,13,09,1, 11.9,1,1, 2.809, 10566.569, 223.549, 52526.936 20/05/06,05:21:12,14,09,1, 11.9,1,1, 2.809, 10566.595, 223.596, 52526.958 20/05/06,05:21:12,15,09,1, 11.9,1,1, 2.809, 10566.575, 223.570, 52526.939 20/05/06,05:21:12,16,09,1, 11.9,1,1, 2.809, 10566.554, 223.532, 52526.930 20/05/06,05:21:12,17,09,1, 11.9,1,1, 2.809, 10566.549, 223.594, 52526.975 20/05/06,05:21:12,18,09,1, 11.9,1,1, 2.809, 10566.538, 223.553, 52526.917 20/05/06,05:21:12,19,09,1, 11.9,1,1, 2.809, 10566.554, 223.570, 52526.968 20/05/06,05:21:13,00,10,1, 11.9,1,1, 2.810, 10566.564, 223.529, 52526.972 20/05/06,05:21:13,01,10,1, 11.9,1,1, 2.810, 10566.582, 223.547, 52526.941 20/05/06,05:21:13,02,10,1, 11.9,1,1, 2.810, 10566.539, 223.557, 52526.936 20/05/06,05:21:13,03,10,1, 11.9,1,1, 2.810, 10566.569, 223.588, 52526.974 20/05/06,05:21:13,04,10,1, 11.9,1,1, 2.810, 10566.571, 223.550, 52526.928 20/05/06,05:21:13,05,10,1, 11.9,1,1, 2.810, 10566.556, 223.571, 52526.921 20/05/06,05:21:13,06,10,1, 11.9,1,1, 2.810, 10566.590, 223.583, 52526.960 20/05/06,05:21:13,07,10,1, 11.9,1,1, 2.810, 10566.549, 223.549, 52526.921 20/05/06,05:21:13,08,10,1, 11.9,1,1, 2.810, 10566.579, 223.619, 52526.967 20/05/06,05:21:13,09,10,1, 11.9,1,1, 2.810, 10566.550, 223.551, 52526.989 20/05/06,05:21:13,10,10,1, 11.9,1,1, 2.810, 10566.593, 223.541, 52526.966 20/05/06,05:21:13,11,10,1, 11.9,1,1, 2.810, 10566.554, 223.572, 52526.999 20/05/06,05:21:13,12,10,1, 11.9,1,1, 2.810, 10566.559, 223.557, 52526.978 20/05/06,05:21:13,13,10,1, 11.9,1,1, 2.810, 10566.566, 223.559, 52527.007 20/05/06,05:21:13,14,10,1, 11.9,1,1, 2.810, 10566.569, 223.544, 52526.988 20/05/06,05:21:13,15,10,1, 11.9,1,1, 2.810, 10566.568, 223.589, 52526.977 20/05/06,05:21:13,16,10,1, 11.9,1,1, 2.810, 10566.575, 223.568, 52526.963 20/05/06,05:21:13,17,10,1, 11.9,1,1, 2.810, 10566.584, 223.598, 52526.997 20/05/06,05:21:13,18,10,1, 11.9,1,1, 2.810, 10566.588, 223.545, 52527.035 20/05/06,05:21:13,19,10,1, 11.9,1,1, 2.810, 10566.564, 223.529, 52526.972 20/05/06,05:21:14,00,09,1, 11.8,1,1, 2.806, 10566.530, 223.549, 52527.015 20/05/06,05:21:14,01,09,1, 11.8,1,1, 2.806, 10566.592, 223.547, 52526.974 20/05/06,05:21:14,02,09,1, 11.8,1,1, 2.806, 10566.583, 223.564, 52526.979 20/05/06,05:21:14,03,09,1, 11.8,1,1, 2.806, 10566.596, 223.558, 52527.000 20/05/06,05:21:14,04,09,1, 11.8,1,1, 2.806, 10566.562, 223.559, 52526.988 20/05/06,05:21:14,05,09,1, 11.8,1,1, 2.806, 10566.560, 223.575, 52526.978 20/05/06,05:21:14,06,09,1, 11.8,1,1, 2.806, 10566.578, 223.582, 52527.005 20/05/06,05:21:14,07,09,1, 11.8,1,1, 2.806, 10566.560, 223.523, 52526.964 20/05/06,05:21:14,08,09,1, 11.8,1,1, 2.806, 10566.575, 223.566, 52526.956 20/05/06,05:21:14,09,09,1, 11.8,1,1, 2.806, 10566.581, 223.553, 52526.995 20/05/06,05:21:14,10,09,1, 11.8,1,1, 2.806, 10566.554, 223.529, 52526.956 20/05/06,05:21:14,11,09,1, 11.8,1,1, 2.806, 10566.583, 223.587, 52526.988 20/05/06,05:21:14,12,09,1, 11.8,1,1, 2.806, 10566.554, 223.528, 52526.967 20/05/06,05:21:14,13,09,1, 11.8,1,1, 2.806, 10566.565, 223.555, 52526.967 20/05/06,05:21:14,14,09,1, 11.8,1,1, 2.806, 10566.545, 223.563, 52526.973 20/05/06,05:21:14,15,09,1, 11.8,1,1, 2.806, 10566.561, 223.547, 52526.986 20/05/06,05:21:14,16,09,1, 11.8,1,1, 2.806, 10566.547, 223.522, 52526.956 20/05/06,05:21:14,17,09,1, 11.8,1,1, 2.806, 10566.561, 223.554, 52526.977 20/05/06,05:21:14,18,09,1, 11.8,1,1, 2.806, 10566.559, 223.552, 52526.940 20/05/06,05:21:14,19,09,1, 11.8,1,1, 2.806, 10566.533, 223.549, 52527.015 20/05/06,05:21:15,00,10,1, 11.9,1,1, 2.806, 10566.572, 223.529, 52526.982 20/05/06,05:21:15,01,10,1, 11.9,1,1, 2.806, 10566.578, 223.545, 52526.997 20/05/06,05:21:15,02,10,1, 11.9,1,1, 2.806, 10566.577, 223.534, 52527.018 20/05/06,05:21:15,03,10,1, 11.9,1,1, 2.806, 10566.589, 223.546, 52527.066 20/05/06,05:21:15,04,10,1, 11.9,1,1, 2.806, 10566.584, 223.521, 52526.904 20/05/06,05:21:15,05,10,1, 11.9,1,1, 2.806, 10566.574, 223.523, 52526.984 20/05/06,05:21:15,06,10,1, 11.9,1,1, 2.806, 10566.577, 223.550, 52527.018 20/05/06,05:21:15,07,10,1, 11.9,1,1, 2.806, 10566.581, 223.544, 52526.983 20/05/06,05:21:15,08,10,1, 11.9,1,1, 2.806, 10566.609, 223.584, 52527.024 20/05/06,05:21:15,09,10,1, 11.9,1,1, 2.806, 10566.601, 223.564, 52527.014 20/05/06,05:21:15,10,10,1, 11.9,1,1, 2.806, 10566.571, 223.508, 52526.974 20/05/06,05:21:15,11,10,1, 11.9,1,1, 2.806, 10566.577, 223.541, 52527.045 20/05/06,05:21:15,12,10,1, 11.9,1,1, 2.806, 10566.572, 223.536, 52526.992 20/05/06,05:21:15,13,10,1, 11.9,1,1, 2.806, 10566.596, 223.548, 52526.993 20/05/06,05:21:15,14,10,1, 11.9,1,1, 2.806, 10566.611, 223.580, 52527.037 20/05/06,05:21:15,15,10,1, 11.9,1,1, 2.806, 10566.583, 223.522, 52526.789 20/05/06,05:21:15,16,10,1, 11.9,1,1, 2.806, 10566.556, 223.556, 52527.080 20/05/06,05:21:15,17,10,1, 11.9,1,1, 2.806, 10566.604, 223.558, 52527.008 20/05/06,05:21:15,18,10,1, 11.9,1,1, 2.806, 10566.581, 223.545, 52527.003 20/05/06,05:21:15,19,10,1, 11.9,1,1, 2.806, 10566.579, 223.529, 52526.982 20/05/06,05:21:16,00,08,1, 11.8,1,1, 2.808, 10566.605, 223.572, 52527.058 20/05/06,05:21:16,01,08,1, 11.8,1,1, 2.808, 10566.598, 223.546, 52527.009 20/05/06,05:21:16,02,08,1, 11.8,1,1, 2.808, 10566.602, 223.563, 52527.039 20/05/06,05:21:16,03,08,1, 11.8,1,1, 2.808, 10566.586, 223.585, 52527.014 20/05/06,05:21:16,04,08,1, 11.8,1,1, 2.808, 10566.578, 223.567, 52527.001 20/05/06,05:21:16,05,08,1, 11.8,1,1, 2.808, 10566.628, 223.582, 52527.026 20/05/06,05:21:16,06,08,1, 11.8,1,1, 2.808, 10566.597, 223.582, 52527.005 20/05/06,05:21:16,07,08,1, 11.8,1,1, 2.808, 10566.577, 223.553, 52527.024 20/05/06,05:21:16,08,08,1, 11.8,1,1, 2.808, 10566.613, 223.570, 52526.987 20/05/06,05:21:16,09,08,1, 11.8,1,1, 2.808, 10566.609, 223.590, 52527.044 20/05/06,05:21:16,10,08,1, 11.8,1,1, 2.808, 10566.588, 223.543, 52527.024 20/05/06,05:21:16,11,08,1, 11.8,1,1, 2.808, 10566.628, 223.593, 52527.066 20/05/06,05:21:16,12,08,1, 11.8,1,1, 2.808, 10566.613, 223.559, 52527.038 20/05/06,05:21:16,13,08,1, 11.8,1,1, 2.808, 10566.598, 223.562, 52527.067 20/05/06,05:21:16,14,08,1, 11.8,1,1, 2.808, 10566.603, 223.578, 52527.077 20/05/06,05:21:16,15,08,1, 11.8,1,1, 2.808, 10566.604, 223.561, 52527.020 20/05/06,05:21:16,16,08,1, 11.8,1,1, 2.808, 10566.597, 223.559, 52527.051 20/05/06,05:21:16,17,08,1, 11.8,1,1, 2.808, 10566.597, 223.593, 52527.061 20/05/06,05:21:16,18,08,1, 11.8,1,1, 2.808, 10566.626, 223.591, 52527.062 20/05/06,05:21:16,19,08,1, 11.8,1,1, 2.808, 10566.607, 223.572, 52527.058 20/05/06,05:21:17,00,08,1, 11.9,1,1, 2.811, 10566.630, 223.616, 52527.053 20/05/06,05:21:17,01,08,1, 11.9,1,1, 2.811, 10566.591, 223.561, 52527.100 20/05/06,05:21:17,02,08,1, 11.9,1,1, 2.811, 10566.639, 223.577, 52527.041 20/05/06,05:21:17,03,08,1, 11.9,1,1, 2.811, 10566.615, 223.595, 52527.060 20/05/06,05:21:17,04,08,1, 11.9,1,1, 2.811, 10566.593, 223.563, 52527.064 20/05/06,05:21:17,05,08,1, 11.9,1,1, 2.811, 10566.600, 223.576, 52527.099 20/05/06,05:21:17,06,08,1, 11.9,1,1, 2.811, 10566.626, 223.606, 52527.097 20/05/06,05:21:17,07,08,1, 11.9,1,1, 2.811, 10566.624, 223.593, 52527.055 20/05/06,05:21:17,08,08,1, 11.9,1,1, 2.811, 10566.607, 223.579, 52527.089 20/05/06,05:21:17,09,08,1, 11.9,1,1, 2.811, 10566.633, 223.618, 52527.074 20/05/06,05:21:17,10,08,1, 11.9,1,1, 2.811, 10566.607, 223.569, 52527.031 20/05/06,05:21:17,11,08,1, 11.9,1,1, 2.811, 10566.615, 223.643, 52527.101 20/05/06,05:21:17,12,08,1, 11.9,1,1, 2.811, 10566.617, 223.629, 52527.099 20/05/06,05:21:17,13,08,1, 11.9,1,1, 2.811, 10566.652, 223.572, 52527.120 20/05/06,05:21:17,14,08,1, 11.9,1,1, 2.811, 10566.599, 223.645, 52527.048 20/05/06,05:21:17,15,08,1, 11.9,1,1, 2.811, 10566.610, 223.596, 52527.124 20/05/06,05:21:17,16,08,1, 11.9,1,1, 2.811, 10566.623, 223.598, 52527.083 20/05/06,05:21:17,17,08,1, 11.9,1,1, 2.811, 10566.609, 223.592, 52527.108 20/05/06,05:21:17,18,08,1, 11.9,1,1, 2.811, 10566.630, 223.613, 52527.079 20/05/06,05:21:17,19,08,1, 11.9,1,1, 2.811, 10566.633, 223.616, 52527.053 20/05/06,05:21:18,00,09,1, 11.9,1,1, 2.810, 10566.639, 223.630, 52527.119 20/05/06,05:21:18,01,09,1, 11.9,1,1, 2.810, 10566.616, 223.575, 52527.068 20/05/06,05:21:18,02,09,1, 11.9,1,1, 2.810, 10566.622, 223.598, 52527.083 20/05/06,05:21:18,03,09,1, 11.9,1,1, 2.810, 10566.635, 223.646, 52527.155 20/05/06,05:21:18,04,09,1, 11.9,1,1, 2.810, 10566.612, 223.606, 52527.075 20/05/06,05:21:18,05,09,1, 11.9,1,1, 2.810, 10566.627, 223.624, 52527.071 20/05/06,05:21:18,06,09,1, 11.9,1,1, 2.810, 10566.629, 223.635, 52527.079 20/05/06,05:21:18,07,09,1, 11.9,1,1, 2.810, 10566.633, 223.617, 52527.106 20/05/06,05:21:18,08,09,1, 11.9,1,1, 2.810, 10566.626, 223.650, 52527.139 20/05/06,05:21:18,09,09,1, 11.9,1,1, 2.810, 10566.641, 223.621, 52527.099 20/05/06,05:21:18,10,09,1, 11.9,1,1, 2.810, 10566.615, 223.619, 52527.076 20/05/06,05:21:18,11,09,1, 11.9,1,1, 2.810, 10566.650, 223.624, 52527.092 20/05/06,05:21:18,12,09,1, 11.9,1,1, 2.810, 10566.638, 223.663, 52527.134 20/05/06,05:21:18,13,09,1, 11.9,1,1, 2.810, 10566.610, 223.605, 52527.042 20/05/06,05:21:18,14,09,1, 11.9,1,1, 2.810, 10566.624, 223.666, 52527.134 20/05/06,05:21:18,15,09,1, 11.9,1,1, 2.810, 10566.638, 223.644, 52527.119 20/05/06,05:21:18,16,09,1, 11.9,1,1, 2.810, 10566.630, 223.637, 52527.100 20/05/06,05:21:18,17,09,1, 11.9,1,1, 2.810, 10566.652, 223.648, 52527.124 20/05/06,05:21:18,18,09,1, 11.9,1,1, 2.810, 10566.641, 223.654, 52527.140 20/05/06,05:21:18,19,09,1, 11.9,1,1, 2.810, 10566.641, 223.630, 52527.119 20/05/06,05:21:19,00,09,1, 11.9,1,1, 2.809, 10566.664, 223.749, 52527.147 20/05/06,05:21:19,01,09,1, 11.9,1,1, 2.809, 10566.650, 223.673, 52527.130 20/05/06,05:21:19,02,09,1, 11.9,1,1, 2.809, 10566.629, 223.661, 52527.136 20/05/06,05:21:19,03,09,1, 11.9,1,1, 2.809, 10566.650, 223.704, 52527.118 20/05/06,05:21:19,04,09,1, 11.9,1,1, 2.809, 10566.624, 223.643, 52527.095 20/05/06,05:21:19,05,09,1, 11.9,1,1, 2.809, 10566.621, 223.649, 52527.127 20/05/06,05:21:19,06,09,1, 11.9,1,1, 2.809, 10566.653, 223.702, 52527.144 20/05/06,05:21:19,07,09,1, 11.9,1,1, 2.809, 10566.628, 223.668, 52527.096 20/05/06,05:21:19,08,09,1, 11.9,1,1, 2.809, 10566.622, 223.681, 52527.118 20/05/06,05:21:19,09,09,1, 11.9,1,1, 2.809, 10566.657, 223.737, 52527.144 20/05/06,05:21:19,10,09,1, 11.9,1,1, 2.809, 10566.638, 223.706, 52527.110 20/05/06,05:21:19,11,09,1, 11.9,1,1, 2.809, 10566.640, 223.713, 52527.141 20/05/06,05:21:19,12,09,1, 11.9,1,1, 2.809, 10566.653, 223.757, 52527.158 20/05/06,05:21:19,13,09,1, 11.9,1,1, 2.809, 10566.626, 223.699, 52527.116 20/05/06,05:21:19,14,09,1, 11.9,1,1, 2.809, 10566.648, 223.731, 52527.159 20/05/06,05:21:19,15,09,1, 11.9,1,1, 2.809, 10566.644, 223.743, 52527.175 20/05/06,05:21:19,16,09,1, 11.9,1,1, 2.809, 10566.593, 223.753, 52527.528 20/05/06,05:21:19,17,09,1, 11.9,1,1, 2.809, 10566.655, 223.746, 52527.116 20/05/06,05:21:19,18,09,1, 11.9,1,1, 2.809, 10566.661, 223.739, 52527.116 20/05/06,05:21:19,19,09,1, 11.9,1,1, 2.809, 10566.666, 223.749, 52527.147 20/05/06,05:21:20,00,09,1, 11.8,1,1, 2.810, 10566.622, 223.820, 52527.213 20/05/06,05:21:20,01,09,1, 11.8,1,1, 2.810, 10566.653, 223.782, 52527.192 20/05/06,05:21:20,02,09,1, 11.8,1,1, 2.810, 10566.621, 223.717, 52527.143 20/05/06,05:21:20,03,09,1, 11.8,1,1, 2.810, 10566.638, 223.782, 52527.172 20/05/06,05:21:20,04,09,1, 11.8,1,1, 2.810, 10566.640, 223.761, 52527.148 20/05/06,05:21:20,05,09,1, 11.8,1,1, 2.810, 10566.654, 223.760, 52527.164 20/05/06,05:21:20,06,09,1, 11.8,1,1, 2.810, 10566.636, 223.769, 52527.188 20/05/06,05:21:20,07,09,1, 11.8,1,1, 2.810, 10566.621, 223.759, 52527.154 20/05/06,05:21:20,08,09,1, 11.8,1,1, 2.810, 10566.663, 223.780, 52527.165 20/05/06,05:21:20,09,09,1, 11.8,1,1, 2.810, 10566.659, 223.809, 52527.188 20/05/06,05:21:20,10,09,1, 11.8,1,1, 2.810, 10566.641, 223.771, 52527.171 20/05/06,05:21:20,11,09,1, 11.8,1,1, 2.810, 10566.663, 223.794, 52527.216 20/05/06,05:21:20,12,09,1, 11.8,1,1, 2.810, 10566.648, 223.815, 52527.191 20/05/06,05:21:20,13,09,1, 11.8,1,1, 2.810, 10566.625, 223.795, 52527.197 20/05/06,05:21:20,14,09,1, 11.8,1,1, 2.810, 10566.636, 223.805, 52527.163 20/05/06,05:21:20,15,09,1, 11.8,1,1, 2.810, 10566.635, 223.827, 52527.184 20/05/06,05:21:20,16,09,1, 11.8,1,1, 2.810, 10566.616, 223.786, 52527.165 20/05/06,05:21:20,17,09,1, 11.8,1,1, 2.810, 10566.660, 223.829, 52527.201 20/05/06,05:21:20,18,09,1, 11.8,1,1, 2.810, 10566.620, 223.812, 52527.206 20/05/06,05:21:20,19,09,1, 11.8,1,1, 2.810, 10566.628, 223.820, 52527.213 20/05/06,05:21:21,00,10,1, 11.9,1,1, 2.805, 10566.647, 223.901, 52527.261 20/05/06,05:21:21,01,10,1, 11.9,1,1, 2.805, 10566.651, 223.836, 52527.207 20/05/06,05:21:21,02,10,1, 11.9,1,1, 2.805, 10566.601, 223.815, 52527.185 20/05/06,05:21:21,03,10,1, 11.9,1,1, 2.805, 10566.637, 223.860, 52527.218 20/05/06,05:21:21,04,10,1, 11.9,1,1, 2.805, 10566.641, 223.863, 52527.216 20/05/06,05:21:21,05,10,1, 11.9,1,1, 2.805, 10566.624, 223.816, 52527.221 20/05/06,05:21:21,06,10,1, 11.9,1,1, 2.805, 10566.663, 223.877, 52527.216 20/05/06,05:21:21,07,10,1, 11.9,1,1, 2.805, 10566.658, 223.842, 52527.207 20/05/06,05:21:21,08,10,1, 11.9,1,1, 2.805, 10566.652, 223.838, 52527.218 20/05/06,05:21:21,09,10,1, 11.9,1,1, 2.805, 10566.656, 223.847, 52527.252 20/05/06,05:21:21,10,10,1, 11.9,1,1, 2.805, 10566.636, 223.855, 52527.281 20/05/06,05:21:21,11,10,1, 11.9,1,1, 2.805, 10566.661, 223.854, 52527.245 20/05/06,05:21:21,12,10,1, 11.9,1,1, 2.805, 10566.666, 223.891, 52527.262 20/05/06,05:21:21,13,10,1, 11.9,1,1, 2.805, 10566.642, 223.860, 52527.230 20/05/06,05:21:21,14,10,1, 11.9,1,1, 2.805, 10566.631, 223.866, 52527.226 20/05/06,05:21:21,15,10,1, 11.9,1,1, 2.805, 10566.654, 223.902, 52527.278 20/05/06,05:21:21,16,10,1, 11.9,1,1, 2.805, 10566.623, 223.861, 52527.373 20/05/06,05:21:21,17,10,1, 11.9,1,1, 2.805, 10566.647, 223.908, 52527.307 20/05/06,05:21:21,18,10,1, 11.9,1,1, 2.805, 10566.640, 223.896, 52527.255 20/05/06,05:21:21,19,10,1, 11.9,1,1, 2.805, 10566.647, 223.901, 52527.261 20/05/06,05:21:22,00,08,1, 11.9,1,1, 2.811, 10566.614, 223.929, 52527.274 20/05/06,05:21:22,01,08,1, 11.9,1,1, 2.811, 10566.632, 223.919, 52527.267 20/05/06,05:21:22,02,08,1, 11.9,1,1, 2.811, 10566.660, 223.933, 52527.281 20/05/06,05:21:22,03,08,1, 11.9,1,1, 2.811, 10566.647, 223.931, 52527.276 20/05/06,05:21:22,04,08,1, 11.9,1,1, 2.811, 10566.639, 223.939, 52527.255 20/05/06,05:21:22,05,08,1, 11.9,1,1, 2.811, 10566.631, 223.912, 52527.252 20/05/06,05:21:22,06,08,1, 11.9,1,1, 2.811, 10566.673, 223.945, 52527.329 20/05/06,05:21:22,07,08,1, 11.9,1,1, 2.811, 10566.653, 223.915, 52527.256 20/05/06,05:21:22,08,08,1, 11.9,1,1, 2.811, 10566.655, 223.911, 52527.281 20/05/06,05:21:22,09,08,1, 11.9,1,1, 2.811, 10566.665, 223.944, 52527.320 20/05/06,05:21:22,10,08,1, 11.9,1,1, 2.811, 10566.638, 223.933, 52527.247 20/05/06,05:21:22,11,08,1, 11.9,1,1, 2.811, 10566.661, 223.936, 52527.262 20/05/06,05:21:22,12,08,1, 11.9,1,1, 2.811, 10566.650, 223.967, 52527.301 20/05/06,05:21:22,13,08,1, 11.9,1,1, 2.811, 10566.647, 223.973, 52527.284 20/05/06,05:21:22,14,08,1, 11.9,1,1, 2.811, 10566.639, 223.936, 52527.294 20/05/06,05:21:22,15,08,1, 11.9,1,1, 2.811, 10566.666, 223.979, 52527.348 20/05/06,05:21:22,16,08,1, 11.9,1,1, 2.811, 10566.626, 223.924, 52527.289 20/05/06,05:21:22,17,08,1, 11.9,1,1, 2.811, 10566.654, 223.965, 52527.328 20/05/06,05:21:22,18,08,1, 11.9,1,1, 2.811, 10566.649, 223.965, 52527.302 20/05/06,05:21:22,19,08,1, 11.9,1,1, 2.811, 10566.619, 223.929, 52527.274 20/05/06,05:21:23,00,09,1, 11.8,1,1, 2.810, 10566.622, 223.938, 52527.321 20/05/06,05:21:23,01,09,1, 11.8,1,1, 2.810, 10566.633, 223.943, 52527.302 20/05/06,05:21:23,02,09,1, 11.8,1,1, 2.810, 10566.628, 223.970, 52527.315 20/05/06,05:21:23,03,09,1, 11.8,1,1, 2.810, 10566.627, 223.957, 52527.345 20/05/06,05:21:23,04,09,1, 11.8,1,1, 2.810, 10566.630, 223.953, 52527.311 20/05/06,05:21:23,05,09,1, 11.8,1,1, 2.810, 10566.627, 223.951, 52527.289 20/05/06,05:21:23,06,09,1, 11.8,1,1, 2.810, 10566.651, 223.993, 52527.331 20/05/06,05:21:23,07,09,1, 11.8,1,1, 2.810, 10566.668, 223.959, 52527.338 20/05/06,05:21:23,08,09,1, 11.8,1,1, 2.810, 10566.645, 223.944, 52527.306 20/05/06,05:21:23,09,09,1, 11.8,1,1, 2.810, 10566.646, 224.012, 52527.343 20/05/06,05:21:23,10,09,1, 11.8,1,1, 2.810, 10566.616, 223.929, 52527.324 20/05/06,05:21:23,11,09,1, 11.8,1,1, 2.810, 10566.644, 223.957, 52527.293 20/05/06,05:21:23,12,09,1, 11.8,1,1, 2.810, 10566.643, 223.979, 52527.322 20/05/06,05:21:23,13,09,1, 11.8,1,1, 2.810, 10566.650, 224.000, 52527.343 20/05/06,05:21:23,14,09,1, 11.8,1,1, 2.810, 10566.612, 223.988, 52527.326 20/05/06,05:21:23,15,09,1, 11.8,1,1, 2.810, 10566.645, 223.998, 52527.352 20/05/06,05:21:23,16,09,1, 11.8,1,1, 2.810, 10566.642, 223.964, 52527.317 20/05/06,05:21:23,17,09,1, 11.8,1,1, 2.810, 10566.649, 223.976, 52527.294 20/05/06,05:21:23,18,09,1, 11.8,1,1, 2.810, 10566.654, 224.018, 52527.356 20/05/06,05:21:23,19,09,1, 11.8,1,1, 2.810, 10566.627, 223.938, 52527.321 20/05/06,05:21:24,00,09,1, 11.8,1,1, 2.809, 10566.639, 223.987, 52527.315 20/05/06,05:21:24,01,09,1, 11.8,1,1, 2.809, 10566.643, 223.999, 52527.355 20/05/06,05:21:24,02,09,1, 11.8,1,1, 2.809, 10566.636, 224.013, 52527.336 20/05/06,05:21:24,03,09,1, 11.8,1,1, 2.809, 10566.649, 223.999, 52527.334 20/05/06,05:21:24,04,09,1, 11.8,1,1, 2.809, 10566.638, 224.021, 52527.363 20/05/06,05:21:24,05,09,1, 11.8,1,1, 2.809, 10566.634, 223.984, 52527.330 20/05/06,05:21:24,06,09,1, 11.8,1,1, 2.809, 10566.632, 224.012, 52527.377 20/05/06,05:21:24,07,09,1, 11.8,1,1, 2.809, 10566.633, 224.003, 52527.333 20/05/06,05:21:24,08,09,1, 11.8,1,1, 2.809, 10566.629, 223.967, 52527.341 20/05/06,05:21:24,09,09,1, 11.8,1,1, 2.809, 10566.662, 224.038, 52527.365 20/05/06,05:21:24,10,09,1, 11.8,1,1, 2.809, 10566.635, 223.973, 52527.338 20/05/06,05:21:24,11,09,1, 11.8,1,1, 2.809, 10566.671, 224.005, 52527.362 20/05/06,05:21:24,12,09,1, 11.8,1,1, 2.809, 10566.653, 223.999, 52527.360 20/05/06,05:21:24,13,09,1, 11.8,1,1, 2.809, 10566.648, 223.982, 52527.332 20/05/06,05:21:24,14,09,1, 11.8,1,1, 2.809, 10566.646, 224.007, 52527.328 20/05/06,05:21:24,15,09,1, 11.8,1,1, 2.809, 10566.675, 224.024, 52527.357 20/05/06,05:21:24,16,09,1, 11.8,1,1, 2.809, 10566.629, 224.003, 52527.353 20/05/06,05:21:24,17,09,1, 11.8,1,1, 2.809, 10566.659, 223.997, 52527.364 20/05/06,05:21:24,18,09,1, 11.8,1,1, 2.809, 10566.648, 224.031, 52527.378 20/05/06,05:21:24,19,09,1, 11.8,1,1, 2.809, 10566.643, 223.987, 52527.315 20/05/06,05:21:25,00,09,1, 11.9,1,1, 2.808, 10566.672, 223.993, 52527.379 20/05/06,05:21:25,01,09,1, 11.9,1,1, 2.808, 10566.644, 224.011, 52527.327 20/05/06,05:21:25,02,09,1, 11.9,1,1, 2.808, 10566.643, 223.999, 52527.333 20/05/06,05:21:25,03,09,1, 11.9,1,1, 2.808, 10566.648, 224.018, 52527.316 20/05/06,05:21:25,04,09,1, 11.9,1,1, 2.808, 10566.666, 224.034, 52527.348 20/05/06,05:21:25,05,09,1, 11.9,1,1, 2.808, 10566.652, 223.991, 52527.340 20/05/06,05:21:25,06,09,1, 11.9,1,1, 2.808, 10566.676, 224.017, 52527.349 20/05/06,05:21:25,07,09,1, 11.9,1,1, 2.808, 10566.641, 224.040, 52527.348 20/05/06,05:21:25,08,09,1, 11.9,1,1, 2.808, 10566.637, 223.970, 52527.327 20/05/06,05:21:25,09,09,1, 11.9,1,1, 2.808, 10566.660, 224.026, 52527.359 20/05/06,05:21:25,10,09,1, 11.9,1,1, 2.808, 10566.669, 224.006, 52527.312 20/05/06,05:21:25,11,09,1, 11.9,1,1, 2.808, 10566.642, 224.015, 52527.346 20/05/06,05:21:25,12,09,1, 11.9,1,1, 2.808, 10566.660, 224.001, 52527.342 20/05/06,05:21:25,13,09,1, 11.9,1,1, 2.808, 10566.686, 224.010, 52527.377 20/05/06,05:21:25,14,09,1, 11.9,1,1, 2.808, 10566.681, 223.994, 52527.309 20/05/06,05:21:25,15,09,1, 11.9,1,1, 2.808, 10566.660, 224.007, 52527.412 20/05/06,05:21:25,16,09,1, 11.9,1,1, 2.808, 10566.683, 224.000, 52527.335 20/05/06,05:21:25,17,09,1, 11.9,1,1, 2.808, 10566.635, 223.972, 52527.365 20/05/06,05:21:25,18,09,1, 11.9,1,1, 2.808, 10566.666, 224.003, 52527.429 20/05/06,05:21:25,19,09,1, 11.9,1,1, 2.808, 10566.679, 223.993, 52527.379 20/05/06,05:21:26,00,09,1, 11.8,1,1, 2.807, 10566.639, 223.990, 52527.445 20/05/06,05:21:26,01,09,1, 11.8,1,1, 2.807, 10566.668, 224.025, 52527.418 20/05/06,05:21:26,02,09,1, 11.8,1,1, 2.807, 10566.658, 223.966, 52527.409 20/05/06,05:21:26,03,09,1, 11.8,1,1, 2.807, 10566.670, 223.974, 52527.387 20/05/06,05:21:26,04,09,1, 11.8,1,1, 2.807, 10566.661, 223.997, 52527.403 20/05/06,05:21:26,05,09,1, 11.8,1,1, 2.807, 10566.664, 223.996, 52527.406 20/05/06,05:21:26,06,09,1, 11.8,1,1, 2.807, 10566.676, 224.007, 52527.410 20/05/06,05:21:26,07,09,1, 11.8,1,1, 2.807, 10566.683, 224.022, 52527.437 20/05/06,05:21:26,08,09,1, 11.8,1,1, 2.807, 10566.664, 223.957, 52527.364 20/05/06,05:21:26,09,09,1, 11.8,1,1, 2.807, 10566.693, 224.020, 52527.400 20/05/06,05:21:26,10,09,1, 11.8,1,1, 2.807, 10566.676, 223.995, 52527.423 20/05/06,05:21:26,11,09,1, 11.8,1,1, 2.807, 10566.667, 223.996, 52527.392 20/05/06,05:21:26,12,09,1, 11.8,1,1, 2.807, 10566.714, 224.017, 52527.432 20/05/06,05:21:26,13,09,1, 11.8,1,1, 2.807, 10566.679, 223.987, 52527.438 20/05/06,05:21:26,14,09,1, 11.8,1,1, 2.807, 10566.693, 223.989, 52527.393 20/05/06,05:21:26,15,09,1, 11.8,1,1, 2.807, 10566.683, 224.026, 52527.411 20/05/06,05:21:26,16,09,1, 11.8,1,1, 2.807, 10566.652, 224.008, 52527.399 20/05/06,05:21:26,17,09,1, 11.8,1,1, 2.807, 10566.681, 223.998, 52527.368 20/05/06,05:21:26,18,09,1, 11.8,1,1, 2.807, 10566.688, 224.045, 52527.465 20/05/06,05:21:26,19,09,1, 11.8,1,1, 2.807, 10566.640, 223.990, 52527.445 20/05/06,05:21:27,00,09,1, 11.9,1,1, 2.806, 10566.722, 224.024, 52527.470 20/05/06,05:21:27,01,09,1, 11.9,1,1, 2.806, 10566.684, 224.036, 52527.434 20/05/06,05:21:27,02,09,1, 11.9,1,1, 2.806, 10566.671, 224.001, 52527.450 20/05/06,05:21:27,03,09,1, 11.9,1,1, 2.806, 10566.709, 224.038, 52527.454 20/05/06,05:21:27,04,09,1, 11.9,1,1, 2.806, 10566.719, 224.020, 52527.455 20/05/06,05:21:27,05,09,1, 11.9,1,1, 2.806, 10566.693, 224.015, 52527.472 20/05/06,05:21:27,06,09,1, 11.9,1,1, 2.806, 10566.684, 224.010, 52527.432 20/05/06,05:21:27,07,09,1, 11.9,1,1, 2.806, 10566.702, 224.018, 52527.429 20/05/06,05:21:27,08,09,1, 11.9,1,1, 2.806, 10566.705, 223.999, 52527.419 20/05/06,05:21:27,09,09,1, 11.9,1,1, 2.806, 10566.704, 224.014, 52527.452 20/05/06,05:21:27,10,09,1, 11.9,1,1, 2.806, 10566.714, 224.043, 52527.448 20/05/06,05:21:27,11,09,1, 11.9,1,1, 2.806, 10566.724, 224.009, 52527.387 20/05/06,05:21:27,12,09,1, 11.9,1,1, 2.806, 10566.702, 224.056, 52527.427 20/05/06,05:21:27,13,09,1, 11.9,1,1, 2.806, 10566.728, 224.021, 52527.448 20/05/06,05:21:27,14,09,1, 11.9,1,1, 2.806, 10566.713, 224.000, 52527.460 20/05/06,05:21:27,15,09,1, 11.9,1,1, 2.806, 10566.722, 224.026, 52527.449 20/05/06,05:21:27,16,09,1, 11.9,1,1, 2.806, 10566.721, 224.012, 52527.477 20/05/06,05:21:27,17,09,1, 11.9,1,1, 2.806, 10566.721, 224.019, 52527.439 20/05/06,05:21:27,18,09,1, 11.9,1,1, 2.806, 10566.729, 224.027, 52527.454 20/05/06,05:21:27,19,09,1, 11.9,1,1, 2.806, 10566.726, 224.024, 52527.470 20/05/06,05:21:28,00,10,1, 11.9,1,1, 2.809, 10566.730, 224.047, 52527.454 20/05/06,05:21:28,01,10,1, 11.9,1,1, 2.809, 10566.747, 224.035, 52527.468 20/05/06,05:21:28,02,10,1, 11.9,1,1, 2.809, 10566.735, 223.985, 52527.454 20/05/06,05:21:28,03,10,1, 11.9,1,1, 2.809, 10566.739, 224.054, 52527.491 20/05/06,05:21:28,04,10,1, 11.9,1,1, 2.809, 10566.757, 224.053, 52527.461 20/05/06,05:21:28,05,10,1, 11.9,1,1, 2.809, 10566.735, 224.006, 52527.443 20/05/06,05:21:28,06,10,1, 11.9,1,1, 2.809, 10566.741, 224.028, 52527.475 20/05/06,05:21:28,07,10,1, 11.9,1,1, 2.809, 10566.756, 224.045, 52527.493 20/05/06,05:21:28,08,10,1, 11.9,1,1, 2.809, 10566.734, 223.996, 52527.448 20/05/06,05:21:28,09,10,1, 11.9,1,1, 2.809, 10566.758, 224.039, 52527.465 20/05/06,05:21:28,10,10,1, 11.9,1,1, 2.809, 10566.752, 224.050, 52527.471 20/05/06,05:21:28,11,10,1, 11.9,1,1, 2.809, 10566.742, 224.021, 52527.455 20/05/06,05:21:28,12,10,1, 11.9,1,1, 2.809, 10566.751, 224.081, 52527.487 20/05/06,05:21:28,13,10,1, 11.9,1,1, 2.809, 10566.731, 224.017, 52527.454 20/05/06,05:21:28,14,10,1, 11.9,1,1, 2.809, 10566.738, 224.023, 52527.464 20/05/06,05:21:28,15,10,1, 11.9,1,1, 2.809, 10566.731, 224.030, 52527.471 20/05/06,05:21:28,16,10,1, 11.9,1,1, 2.809, 10566.746, 224.008, 52527.450 20/05/06,05:21:28,17,10,1, 11.9,1,1, 2.809, 10566.761, 224.000, 52527.464 20/05/06,05:21:28,18,10,1, 11.9,1,1, 2.809, 10566.748, 224.022, 52527.474 20/05/06,05:21:28,19,10,1, 11.9,1,1, 2.809, 10566.738, 224.047, 52527.454 20/05/06,05:21:29,00,09,1, 11.9,1,1, 2.807, 10566.806, 224.034, 52527.512 20/05/06,05:21:29,01,09,1, 11.9,1,1, 2.807, 10566.767, 224.040, 52527.501 20/05/06,05:21:29,02,09,1, 11.9,1,1, 2.807, 10566.731, 223.990, 52527.473 20/05/06,05:21:29,03,09,1, 11.9,1,1, 2.807, 10566.762, 224.041, 52527.526 20/05/06,05:21:29,04,09,1, 11.9,1,1, 2.807, 10566.758, 224.057, 52527.531 20/05/06,05:21:29,05,09,1, 11.9,1,1, 2.807, 10566.743, 223.994, 52527.440 20/05/06,05:21:29,06,09,1, 11.9,1,1, 2.807, 10566.753, 224.029, 52527.522 20/05/06,05:21:29,07,09,1, 11.9,1,1, 2.807, 10566.756, 224.006, 52527.487 20/05/06,05:21:29,08,09,1, 11.9,1,1, 2.807, 10566.769, 224.020, 52527.489 20/05/06,05:21:29,09,09,1, 11.9,1,1, 2.807, 10566.752, 224.021, 52527.446 20/05/06,05:21:29,10,09,1, 11.9,1,1, 2.807, 10566.756, 224.022, 52527.468 20/05/06,05:21:29,11,09,1, 11.9,1,1, 2.807, 10566.755, 223.994, 52527.435 20/05/06,05:21:29,12,09,1, 11.9,1,1, 2.807, 10566.778, 224.042, 52527.511 20/05/06,05:21:29,13,09,1, 11.9,1,1, 2.807, 10566.760, 224.046, 52527.496 20/05/06,05:21:29,14,09,1, 11.9,1,1, 2.807, 10566.760, 224.015, 52527.466 20/05/06,05:21:29,15,09,1, 11.9,1,1, 2.807, 10566.791, 224.055, 52527.540 20/05/06,05:21:29,16,09,1, 11.9,1,1, 2.807, 10566.782, 224.047, 52527.505 20/05/06,05:21:29,17,09,1, 11.9,1,1, 2.807, 10566.772, 224.039, 52527.537 20/05/06,05:21:29,18,09,1, 11.9,1,1, 2.807, 10566.796, 224.037, 52527.498 20/05/06,05:21:29,19,09,1, 11.9,1,1, 2.807, 10566.808, 224.034, 52527.512 20/05/06,05:21:30,00,09,1, 11.9,1,1, 2.809, 10566.797, 224.079, 52527.546 20/05/06,05:21:30,01,09,1, 11.9,1,1, 2.809, 10566.791, 224.058, 52527.515 20/05/06,05:21:30,02,09,1, 11.9,1,1, 2.809, 10566.792, 224.017, 52527.547 20/05/06,05:21:30,03,09,1, 11.9,1,1, 2.809, 10566.764, 224.038, 52527.526 20/05/06,05:21:30,04,09,1, 11.9,1,1, 2.809, 10566.802, 224.049, 52527.537 20/05/06,05:21:30,05,09,1, 11.9,1,1, 2.809, 10566.780, 223.988, 52527.494 20/05/06,05:21:30,06,09,1, 11.9,1,1, 2.809, 10566.784, 224.037, 52527.505 20/05/06,05:21:30,07,09,1, 11.9,1,1, 2.809, 10566.784, 224.037, 52527.525 20/05/06,05:21:30,08,09,1, 11.9,1,1, 2.809, 10566.803, 224.037, 52527.524 20/05/06,05:21:30,09,09,1, 11.9,1,1, 2.809, 10566.797, 224.022, 52527.544 20/05/06,05:21:30,10,09,1, 11.9,1,1, 2.809, 10566.791, 224.054, 52527.584 20/05/06,05:21:30,11,09,1, 11.9,1,1, 2.809, 10566.777, 224.029, 52527.578 20/05/06,05:21:30,12,09,1, 11.9,1,1, 2.809, 10566.807, 224.044, 52527.556 20/05/06,05:21:30,13,09,1, 11.9,1,1, 2.809, 10566.831, 224.066, 52527.565 20/05/06,05:21:30,14,09,1, 11.9,1,1, 2.809, 10566.783, 224.029, 52527.534 20/05/06,05:21:30,15,09,1, 11.9,1,1, 2.809, 10566.798, 224.090, 52527.527 20/05/06,05:21:30,16,09,1, 11.9,1,1, 2.809, 10566.799, 224.020, 52527.444 20/05/06,05:21:30,17,09,1, 11.9,1,1, 2.809, 10566.803, 224.055, 52527.549 20/05/06,05:21:30,18,09,1, 11.9,1,1, 2.809, 10566.817, 224.083, 52527.553 20/05/06,05:21:30,19,09,1, 11.9,1,1, 2.809, 10566.803, 224.079, 52527.546 20/05/06,05:21:31,00,09,1, 11.9,1,1, 2.808, 10566.789, 224.108, 52527.585 20/05/06,05:21:31,01,09,1, 11.9,1,1, 2.808, 10566.813, 224.095, 52527.594 20/05/06,05:21:31,02,09,1, 11.9,1,1, 2.808, 10566.788, 224.082, 52527.577 20/05/06,05:21:31,03,09,1, 11.9,1,1, 2.808, 10566.807, 224.078, 52527.539 20/05/06,05:21:31,04,09,1, 11.9,1,1, 2.808, 10566.818, 224.140, 52527.614 20/05/06,05:21:31,05,09,1, 11.9,1,1, 2.808, 10566.767, 224.067, 52527.445 20/05/06,05:21:31,06,09,1, 11.9,1,1, 2.808, 10566.812, 224.110, 52527.652 20/05/06,05:21:31,07,09,1, 11.9,1,1, 2.808, 10566.809, 224.085, 52527.574 20/05/06,05:21:31,08,09,1, 11.9,1,1, 2.808, 10566.797, 224.079, 52527.553 20/05/06,05:21:31,09,09,1, 11.9,1,1, 2.808, 10566.826, 224.112, 52527.552 20/05/06,05:21:31,10,09,1, 11.9,1,1, 2.808, 10566.804, 224.129, 52527.577 20/05/06,05:21:31,11,09,1, 11.9,1,1, 2.808, 10566.789, 224.105, 52527.580 20/05/06,05:21:31,12,09,1, 11.9,1,1, 2.808, 10566.780, 224.113, 52527.557 20/05/06,05:21:31,13,09,1, 11.9,1,1, 2.808, 10566.807, 224.133, 52527.578 20/05/06,05:21:31,14,09,1, 11.9,1,1, 2.808, 10566.792, 224.103, 52527.541 20/05/06,05:21:31,15,09,1, 11.9,1,1, 2.808, 10566.803, 224.117, 52527.577 20/05/06,05:21:31,16,09,1, 11.9,1,1, 2.808, 10566.791, 224.116, 52527.595 20/05/06,05:21:31,17,09,1, 11.9,1,1, 2.808, 10566.786, 224.093, 52527.581 20/05/06,05:21:31,18,09,1, 11.9,1,1, 2.808, 10566.796, 224.123, 52527.585 20/05/06,05:21:31,19,09,1, 11.9,1,1, 2.808, 10566.795, 224.108, 52527.585 20/05/06,05:21:32,00,09,1, 11.9,1,1, 2.810, 10566.789, 224.204, 52527.596 20/05/06,05:21:32,01,09,1, 11.9,1,1, 2.810, 10566.782, 224.110, 52527.609 20/05/06,05:21:32,02,09,1, 11.9,1,1, 2.810, 10566.808, 224.153, 52527.609 20/05/06,05:21:32,03,09,1, 11.9,1,1, 2.810, 10566.778, 224.119, 52527.625 20/05/06,05:21:32,04,09,1, 11.9,1,1, 2.810, 10566.810, 224.185, 52527.605 20/05/06,05:21:32,05,09,1, 11.9,1,1, 2.810, 10566.793, 224.156, 52527.554 20/05/06,05:21:32,06,09,1, 11.9,1,1, 2.810, 10566.795, 224.155, 52527.588 20/05/06,05:21:32,07,09,1, 11.9,1,1, 2.810, 10566.793, 224.184, 52527.605 20/05/06,05:21:32,08,09,1, 11.9,1,1, 2.810, 10566.786, 224.133, 52527.553 20/05/06,05:21:32,09,09,1, 11.9,1,1, 2.810, 10566.798, 224.165, 52527.664 20/05/06,05:21:32,10,09,1, 11.9,1,1, 2.810, 10566.790, 224.192, 52527.644 20/05/06,05:21:32,11,09,1, 11.9,1,1, 2.810, 10566.800, 224.171, 52527.641 20/05/06,05:21:32,12,09,1, 11.9,1,1, 2.810, 10566.798, 224.168, 52527.590 20/05/06,05:21:32,13,09,1, 11.9,1,1, 2.810, 10566.795, 224.216, 52527.634 20/05/06,05:21:32,14,09,1, 11.9,1,1, 2.810, 10566.776, 224.228, 52527.618 20/05/06,05:21:32,15,09,1, 11.9,1,1, 2.810, 10566.764, 224.203, 52527.621 20/05/06,05:21:32,16,09,1, 11.9,1,1, 2.810, 10566.768, 224.213, 52527.599 20/05/06,05:21:32,17,09,1, 11.9,1,1, 2.810, 10566.736, 224.161, 52527.590 20/05/06,05:21:32,18,09,1, 11.9,1,1, 2.810, 10566.776, 224.233, 52527.686 20/05/06,05:21:32,19,09,1, 11.9,1,1, 2.810, 10566.793, 224.204, 52527.596 20/05/06,05:21:33,00,09,1, 11.9,1,1, 2.807, 10566.764, 224.336, 52527.649 20/05/06,05:21:33,01,09,1, 11.9,1,1, 2.807, 10566.791, 224.247, 52527.631 20/05/06,05:21:33,02,09,1, 11.9,1,1, 2.807, 10566.777, 224.237, 52527.630 20/05/06,05:21:33,03,09,1, 11.9,1,1, 2.807, 10566.783, 224.238, 52527.635 20/05/06,05:21:33,04,09,1, 11.9,1,1, 2.807, 10566.771, 224.265, 52527.643 20/05/06,05:21:33,05,09,1, 11.9,1,1, 2.807, 10566.759, 224.242, 52527.509 20/05/06,05:21:33,06,09,1, 11.9,1,1, 2.807, 10566.780, 224.238, 52527.639 20/05/06,05:21:33,07,09,1, 11.9,1,1, 2.807, 10566.792, 224.289, 52527.680 20/05/06,05:21:33,08,09,1, 11.9,1,1, 2.807, 10566.757, 224.229, 52527.649 20/05/06,05:21:33,09,09,1, 11.9,1,1, 2.807, 10566.783, 224.257, 52527.656 20/05/06,05:21:33,10,09,1, 11.9,1,1, 2.807, 10566.783, 224.287, 52527.669 20/05/06,05:21:33,11,09,1, 11.9,1,1, 2.807, 10566.764, 224.280, 52527.637 20/05/06,05:21:33,12,09,1, 11.9,1,1, 2.807, 10566.798, 224.311, 52527.661 20/05/06,05:21:33,13,09,1, 11.9,1,1, 2.807, 10566.790, 224.306, 52527.685 20/05/06,05:21:33,14,09,1, 11.9,1,1, 2.807, 10566.766, 224.295, 52527.641 20/05/06,05:21:33,15,09,1, 11.9,1,1, 2.807, 10566.783, 224.304, 52527.619 20/05/06,05:21:33,16,09,1, 11.9,1,1, 2.807, 10566.774, 224.318, 52527.682 20/05/06,05:21:33,17,09,1, 11.9,1,1, 2.807, 10566.736, 224.278, 52527.613 20/05/06,05:21:33,18,09,1, 11.9,1,1, 2.807, 10566.791, 224.337, 52527.693 20/05/06,05:21:33,19,09,1, 11.9,1,1, 2.807, 10566.771, 224.336, 52527.649 20/05/06,05:21:34,00,09,1, 11.9,1,1, 2.806, 10566.705, 224.414, 52527.649 20/05/06,05:21:34,01,09,1, 11.9,1,1, 2.806, 10566.766, 224.356, 52527.725 20/05/06,05:21:34,02,09,1, 11.9,1,1, 2.806, 10566.738, 224.308, 52527.695 20/05/06,05:21:34,03,09,1, 11.9,1,1, 2.806, 10566.752, 224.329, 52527.716 20/05/06,05:21:34,04,09,1, 11.9,1,1, 2.806, 10566.780, 224.330, 52527.687 20/05/06,05:21:34,05,09,1, 11.9,1,1, 2.806, 10566.788, 224.328, 52527.668 20/05/06,05:21:34,06,09,1, 11.9,1,1, 2.806, 10566.756, 224.332, 52527.668 20/05/06,05:21:34,07,09,1, 11.9,1,1, 2.806, 10566.762, 224.384, 52527.695 20/05/06,05:21:34,08,09,1, 11.9,1,1, 2.806, 10566.756, 224.353, 52527.687 20/05/06,05:21:34,09,09,1, 11.9,1,1, 2.806, 10566.739, 224.353, 52527.689 20/05/06,05:21:34,10,09,1, 11.9,1,1, 2.806, 10566.762, 224.382, 52527.739 20/05/06,05:21:34,11,09,1, 11.9,1,1, 2.806, 10566.774, 224.353, 52527.747 20/05/06,05:21:34,12,09,1, 11.9,1,1, 2.806, 10566.737, 224.381, 52527.688 20/05/06,05:21:34,13,09,1, 11.9,1,1, 2.806, 10566.750, 224.400, 52527.760 20/05/06,05:21:34,14,09,1, 11.9,1,1, 2.806, 10566.746, 224.382, 52527.730 20/05/06,05:21:34,15,09,1, 11.9,1,1, 2.806, 10566.734, 224.391, 52527.701 20/05/06,05:21:34,16,09,1, 11.9,1,1, 2.806, 10566.751, 224.414, 52527.712 20/05/06,05:21:34,17,09,1, 11.9,1,1, 2.806, 10566.759, 224.373, 52527.700 20/05/06,05:21:34,18,09,1, 11.9,1,1, 2.806, 10566.790, 224.399, 52527.500 20/05/06,05:21:34,19,09,1, 11.9,1,1, 2.806, 10566.709, 224.414, 52527.649 20/05/06,05:21:35,00,09,1, 11.9,1,1, 2.808, 10566.756, 224.464, 52527.642 20/05/06,05:21:35,01,09,1, 11.9,1,1, 2.808, 10566.769, 224.426, 52527.748 20/05/06,05:21:35,02,09,1, 11.9,1,1, 2.808, 10566.727, 224.398, 52527.693 20/05/06,05:21:35,03,09,1, 11.9,1,1, 2.808, 10566.771, 224.402, 52527.731 20/05/06,05:21:35,04,09,1, 11.9,1,1, 2.808, 10566.738, 224.426, 52527.731 20/05/06,05:21:35,05,09,1, 11.9,1,1, 2.808, 10566.755, 224.430, 52527.761 20/05/06,05:21:35,06,09,1, 11.9,1,1, 2.808, 10566.717, 224.414, 52527.705 20/05/06,05:21:35,07,09,1, 11.9,1,1, 2.808, 10566.746, 224.447, 52527.715 20/05/06,05:21:35,08,09,1, 11.9,1,1, 2.808, 10566.730, 224.440, 52527.714 20/05/06,05:21:35,09,09,1, 11.9,1,1, 2.808, 10566.736, 224.429, 52527.710 20/05/06,05:21:35,10,09,1, 11.9,1,1, 2.808, 10566.754, 224.466, 52527.767 20/05/06,05:21:35,11,09,1, 11.9,1,1, 2.808, 10566.740, 224.432, 52527.712 20/05/06,05:21:35,12,09,1, 11.9,1,1, 2.808, 10566.773, 224.475, 52527.773 20/05/06,05:21:35,13,09,1, 11.9,1,1, 2.808, 10566.757, 224.461, 52527.766 20/05/06,05:21:35,14,09,1, 11.9,1,1, 2.808, 10566.758, 224.476, 52527.732 20/05/06,05:21:35,15,09,1, 11.9,1,1, 2.808, 10566.768, 224.458, 52527.745 20/05/06,05:21:35,16,09,1, 11.9,1,1, 2.808, 10566.771, 224.482, 52527.792 20/05/06,05:21:35,17,09,1, 11.9,1,1, 2.808, 10566.754, 224.460, 52527.707 20/05/06,05:21:35,18,09,1, 11.9,1,1, 2.808, 10566.742, 224.483, 52527.765 20/05/06,05:21:35,19,09,1, 11.9,1,1, 2.808, 10566.756, 224.464, 52527.642 20/05/06,05:21:36,00,09,1, 11.9,1,1, 2.807, 10566.764, 224.573, 52527.825 20/05/06,05:21:36,01,09,1, 11.9,1,1, 2.807, 10566.780, 224.489, 52527.742 20/05/06,05:21:36,02,09,1, 11.9,1,1, 2.807, 10566.779, 224.495, 52527.754 20/05/06,05:21:36,03,09,1, 11.9,1,1, 2.807, 10566.767, 224.498, 52527.780 20/05/06,05:21:36,04,09,1, 11.9,1,1, 2.807, 10566.756, 224.526, 52527.737 20/05/06,05:21:36,05,09,1, 11.9,1,1, 2.807, 10566.763, 224.519, 52527.778 20/05/06,05:21:36,06,09,1, 11.9,1,1, 2.807, 10566.739, 224.495, 52527.787 20/05/06,05:21:36,07,09,1, 11.9,1,1, 2.807, 10566.781, 224.513, 52527.811 20/05/06,05:21:36,08,09,1, 11.9,1,1, 2.807, 10566.727, 224.500, 52527.699 20/05/06,05:21:36,09,09,1, 11.9,1,1, 2.807, 10566.787, 224.513, 52527.784 20/05/06,05:21:36,10,09,1, 11.9,1,1, 2.807, 10566.783, 224.532, 52527.781 20/05/06,05:21:36,11,09,1, 11.9,1,1, 2.807, 10566.778, 224.491, 52527.763 20/05/06,05:21:36,12,09,1, 11.9,1,1, 2.807, 10566.787, 224.533, 52527.766 20/05/06,05:21:36,13,09,1, 11.9,1,1, 2.807, 10566.763, 224.535, 52527.823 20/05/06,05:21:36,14,09,1, 11.9,1,1, 2.807, 10566.767, 224.520, 52527.750 20/05/06,05:21:36,15,09,1, 11.9,1,1, 2.807, 10566.746, 224.557, 52527.847 20/05/06,05:21:36,16,09,1, 11.9,1,1, 2.807, 10566.771, 224.548, 52527.801 20/05/06,05:21:36,17,09,1, 11.9,1,1, 2.807, 10566.760, 224.535, 52527.802 20/05/06,05:21:36,18,09,1, 11.9,1,1, 2.807, 10566.761, 224.576, 52527.833 20/05/06,05:21:36,19,09,1, 11.9,1,1, 2.807, 10566.769, 224.573, 52527.825 20/05/06,05:21:37,00,08,1, 11.9,1,1, 2.809, 10566.730, 224.622, 52527.862 20/05/06,05:21:37,01,08,1, 11.9,1,1, 2.809, 10566.789, 224.562, 52527.730 20/05/06,05:21:37,02,08,1, 11.9,1,1, 2.809, 10566.771, 224.579, 52527.836 20/05/06,05:21:37,03,08,1, 11.9,1,1, 2.809, 10566.762, 224.554, 52527.827 20/05/06,05:21:37,04,08,1, 11.9,1,1, 2.809, 10566.787, 224.579, 52527.833 20/05/06,05:21:37,05,08,1, 11.9,1,1, 2.809, 10566.740, 224.540, 52527.781 20/05/06,05:21:37,06,08,1, 11.9,1,1, 2.809, 10566.771, 224.571, 52527.792 20/05/06,05:21:37,07,08,1, 11.9,1,1, 2.809, 10566.751, 224.585, 52527.833 20/05/06,05:21:37,08,08,1, 11.9,1,1, 2.809, 10566.741, 224.557, 52527.820 20/05/06,05:21:37,09,08,1, 11.9,1,1, 2.809, 10566.767, 224.556, 52527.826 20/05/06,05:21:37,10,08,1, 11.9,1,1, 2.809, 10566.758, 224.578, 52527.820 20/05/06,05:21:37,11,08,1, 11.9,1,1, 2.809, 10566.744, 224.547, 52527.804 20/05/06,05:21:37,12,08,1, 11.9,1,1, 2.809, 10566.772, 224.561, 52527.787 20/05/06,05:21:37,13,08,1, 11.9,1,1, 2.809, 10566.741, 224.580, 52527.823 20/05/06,05:21:37,14,08,1, 11.9,1,1, 2.809, 10566.727, 224.568, 52527.801 20/05/06,05:21:37,15,08,1, 11.9,1,1, 2.809, 10566.772, 224.589, 52527.819 20/05/06,05:21:37,16,08,1, 11.9,1,1, 2.809, 10566.740, 224.575, 52527.836 20/05/06,05:21:37,17,08,1, 11.9,1,1, 2.809, 10566.755, 224.593, 52527.809 20/05/06,05:21:37,18,08,1, 11.9,1,1, 2.809, 10566.740, 224.607, 52527.858 20/05/06,05:21:37,19,08,1, 11.9,1,1, 2.809, 10566.734, 224.622, 52527.862 20/05/06,05:21:38,00,08,1, 11.8,1,1, 2.809, 10566.739, 224.642, 52527.885 20/05/06,05:21:38,01,08,1, 11.8,1,1, 2.809, 10566.747, 224.636, 52527.837 20/05/06,05:21:38,02,08,1, 11.8,1,1, 2.809, 10566.740, 224.600, 52527.859 20/05/06,05:21:38,03,08,1, 11.8,1,1, 2.809, 10566.730, 224.589, 52527.831 20/05/06,05:21:38,04,08,1, 11.8,1,1, 2.809, 10566.783, 224.652, 52527.894 20/05/06,05:21:38,05,08,1, 11.8,1,1, 2.809, 10566.737, 224.622, 52527.828 20/05/06,05:21:38,06,08,1, 11.8,1,1, 2.809, 10566.757, 224.636, 52527.827 20/05/06,05:21:38,07,08,1, 11.8,1,1, 2.809, 10566.743, 224.639, 52527.849 20/05/06,05:21:38,08,08,1, 11.8,1,1, 2.809, 10566.731, 224.619, 52527.829 20/05/06,05:21:38,09,08,1, 11.8,1,1, 2.809, 10566.726, 224.633, 52527.863 20/05/06,05:21:38,10,08,1, 11.8,1,1, 2.809, 10566.778, 224.642, 52527.874 20/05/06,05:21:38,11,08,1, 11.8,1,1, 2.809, 10566.733, 224.633, 52527.787 20/05/06,05:21:38,12,08,1, 11.8,1,1, 2.809, 10566.757, 224.616, 52527.862 20/05/06,05:21:38,13,08,1, 11.8,1,1, 2.809, 10566.766, 224.659, 52527.839 20/05/06,05:21:38,14,08,1, 11.8,1,1, 2.809, 10566.769, 224.639, 52527.833 20/05/06,05:21:38,15,08,1, 11.8,1,1, 2.809, 10566.788, 224.646, 52527.876 20/05/06,05:21:38,16,08,1, 11.8,1,1, 2.809, 10566.786, 224.669, 52527.907 20/05/06,05:21:38,17,08,1, 11.8,1,1, 2.809, 10566.746, 224.617, 52527.867 20/05/06,05:21:38,18,08,1, 11.8,1,1, 2.809, 10566.784, 224.677, 52527.901 20/05/06,05:21:38,19,08,1, 11.8,1,1, 2.809, 10566.744, 224.642, 52527.885 20/05/06,05:21:39,00,09,1, 11.9,1,1, 2.809, 10566.789, 224.707, 52527.925 20/05/06,05:21:39,01,09,1, 11.9,1,1, 2.809, 10566.758, 224.665, 52527.934 20/05/06,05:21:39,02,09,1, 11.9,1,1, 2.809, 10566.778, 224.643, 52527.876 20/05/06,05:21:39,03,09,1, 11.9,1,1, 2.809, 10566.754, 224.648, 52527.892 20/05/06,05:21:39,04,09,1, 11.9,1,1, 2.809, 10566.809, 224.682, 52527.930 20/05/06,05:21:39,05,09,1, 11.9,1,1, 2.809, 10566.804, 224.682, 52527.900 20/05/06,05:21:39,06,09,1, 11.9,1,1, 2.809, 10566.818, 224.674, 52527.892 20/05/06,05:21:39,07,09,1, 11.9,1,1, 2.809, 10566.797, 224.681, 52527.926 20/05/06,05:21:39,08,09,1, 11.9,1,1, 2.809, 10566.782, 224.661, 52527.864 20/05/06,05:21:39,09,09,1, 11.9,1,1, 2.809, 10566.805, 224.692, 52527.905 20/05/06,05:21:39,10,09,1, 11.9,1,1, 2.809, 10566.799, 224.693, 52527.889 20/05/06,05:21:39,11,09,1, 11.9,1,1, 2.809, 10566.796, 224.708, 52527.884 20/05/06,05:21:39,12,09,1, 11.9,1,1, 2.809, 10566.805, 224.698, 52527.906 20/05/06,05:21:39,13,09,1, 11.9,1,1, 2.809, 10566.809, 224.689, 52527.968 20/05/06,05:21:39,14,09,1, 11.9,1,1, 2.809, 10566.792, 224.708, 52527.884 20/05/06,05:21:39,15,09,1, 11.9,1,1, 2.809, 10566.810, 224.701, 52527.879 20/05/06,05:21:39,16,09,1, 11.9,1,1, 2.809, 10566.809, 224.727, 52527.904 20/05/06,05:21:39,17,09,1, 11.9,1,1, 2.809, 10566.780, 224.676, 52527.929 20/05/06,05:21:39,18,09,1, 11.9,1,1, 2.809, 10566.793, 224.750, 52527.946 20/05/06,05:21:39,19,09,1, 11.9,1,1, 2.809, 10566.789, 224.707, 52527.925 20/05/06,05:21:40,00,09,1, 11.9,1,1, 2.809, 10566.814, 224.771, 52528.065 20/05/06,05:21:40,01,09,1, 11.9,1,1, 2.809, 10566.837, 224.722, 52527.911 20/05/06,05:21:40,02,09,1, 11.9,1,1, 2.809, 10566.828, 224.731, 52527.916 20/05/06,05:21:40,03,09,1, 11.9,1,1, 2.809, 10566.781, 224.738, 52527.978 20/05/06,05:21:40,04,09,1, 11.9,1,1, 2.809, 10566.818, 224.727, 52528.040 20/05/06,05:21:40,05,09,1, 11.9,1,1, 2.809, 10566.818, 224.733, 52528.026 20/05/06,05:21:40,06,09,1, 11.9,1,1, 2.809, 10566.831, 224.746, 52528.028 20/05/06,05:21:40,07,09,1, 11.9,1,1, 2.809, 10566.815, 224.733, 52528.047 20/05/06,05:21:40,08,09,1, 11.9,1,1, 2.809, 10566.821, 224.744, 52528.039 20/05/06,05:21:40,09,09,1, 11.9,1,1, 2.809, 10566.805, 224.757, 52528.025 20/05/06,05:21:40,10,09,1, 11.9,1,1, 2.809, 10566.790, 224.734, 52527.945 20/05/06,05:21:40,11,09,1, 11.9,1,1, 2.809, 10566.858, 224.728, 52527.929 20/05/06,05:21:40,12,09,1, 11.9,1,1, 2.809, 10566.835, 224.747, 52527.974 20/05/06,05:21:40,13,09,1, 11.9,1,1, 2.809, 10566.843, 224.768, 52528.022 20/05/06,05:21:40,14,09,1, 11.9,1,1, 2.809, 10566.831, 224.759, 52528.014 20/05/06,05:21:40,15,09,1, 11.9,1,1, 2.809, 10566.830, 224.753, 52528.041 20/05/06,05:21:40,16,09,1, 11.9,1,1, 2.809, 10566.836, 224.768, 52528.042 20/05/06,05:21:40,17,09,1, 11.9,1,1, 2.809, 10566.843, 224.775, 52528.060 20/05/06,05:21:40,18,09,1, 11.9,1,1, 2.809, 10566.811, 224.780, 52528.056 20/05/06,05:21:40,19,09,1, 11.9,1,1, 2.809, 10566.821, 224.771, 52528.065 20/05/06,05:21:41,00,09,1, 11.9,1,1, 2.808, 10566.856, 224.797, 52528.078 20/05/06,05:21:41,01,09,1, 11.9,1,1, 2.808, 10566.839, 224.781, 52528.039 20/05/06,05:21:41,02,09,1, 11.9,1,1, 2.808, 10566.834, 224.789, 52528.033 20/05/06,05:21:41,03,09,1, 11.9,1,1, 2.808, 10566.849, 224.770, 52528.072 20/05/06,05:21:41,04,09,1, 11.9,1,1, 2.808, 10566.839, 224.779, 52528.063 20/05/06,05:21:41,05,09,1, 11.9,1,1, 2.808, 10566.833, 224.767, 52528.077 20/05/06,05:21:41,06,09,1, 11.9,1,1, 2.808, 10566.842, 224.776, 52528.046 20/05/06,05:21:41,07,09,1, 11.9,1,1, 2.808, 10566.856, 224.812, 52528.067 20/05/06,05:21:41,08,09,1, 11.9,1,1, 2.808, 10566.851, 224.796, 52528.079 20/05/06,05:21:41,09,09,1, 11.9,1,1, 2.808, 10566.814, 224.778, 52528.075 20/05/06,05:21:41,10,09,1, 11.9,1,1, 2.808, 10566.848, 224.783, 52528.085 20/05/06,05:21:41,11,09,1, 11.9,1,1, 2.808, 10566.850, 224.815, 52528.063 20/05/06,05:21:41,12,09,1, 11.9,1,1, 2.808, 10566.859, 224.782, 52528.097 20/05/06,05:21:41,13,09,1, 11.9,1,1, 2.808, 10566.849, 224.779, 52528.085 20/05/06,05:21:41,14,09,1, 11.9,1,1, 2.808, 10566.857, 224.785, 52528.047 20/05/06,05:21:41,15,09,1, 11.9,1,1, 2.808, 10566.845, 224.756, 52528.060 20/05/06,05:21:41,16,09,1, 11.9,1,1, 2.808, 10566.848, 224.771, 52528.079 20/05/06,05:21:41,17,09,1, 11.9,1,1, 2.808, 10566.855, 224.786, 52528.091 20/05/06,05:21:41,18,09,1, 11.9,1,1, 2.808, 10566.863, 224.816, 52528.091 20/05/06,05:21:41,19,09,1, 11.9,1,1, 2.808, 10566.859, 224.797, 52528.078 20/05/06,05:21:42,00,09,1, 11.9,1,1, 2.807, 10566.906, 224.809, 52528.102 20/05/06,05:21:42,01,09,1, 11.9,1,1, 2.807, 10566.865, 224.818, 52528.132 20/05/06,05:21:42,02,09,1, 11.9,1,1, 2.807, 10566.860, 224.784, 52528.109 20/05/06,05:21:42,03,09,1, 11.9,1,1, 2.807, 10566.859, 224.793, 52528.080 20/05/06,05:21:42,04,09,1, 11.9,1,1, 2.807, 10566.899, 224.790, 52528.066 20/05/06,05:21:42,05,09,1, 11.9,1,1, 2.807, 10566.881, 224.808, 52528.140 20/05/06,05:21:42,06,09,1, 11.9,1,1, 2.807, 10566.885, 224.794, 52528.130 20/05/06,05:21:42,07,09,1, 11.9,1,1, 2.807, 10566.870, 224.789, 52528.096 20/05/06,05:21:42,08,09,1, 11.9,1,1, 2.807, 10566.887, 224.790, 52528.074 20/05/06,05:21:42,09,09,1, 11.9,1,1, 2.807, 10566.878, 224.807, 52528.114 20/05/06,05:21:42,10,09,1, 11.9,1,1, 2.807, 10566.886, 224.779, 52528.119 20/05/06,05:21:42,11,09,1, 11.9,1,1, 2.807, 10566.880, 224.800, 52528.091 20/05/06,05:21:42,12,09,1, 11.9,1,1, 2.807, 10566.845, 224.774, 52528.082 20/05/06,05:21:42,13,09,1, 11.9,1,1, 2.807, 10566.878, 224.789, 52528.082 20/05/06,05:21:42,14,09,1, 11.9,1,1, 2.807, 10566.865, 224.782, 52528.125 20/05/06,05:21:42,15,09,1, 11.9,1,1, 2.807, 10566.867, 224.808, 52528.116 20/05/06,05:21:42,16,09,1, 11.9,1,1, 2.807, 10566.891, 224.781, 52528.126 20/05/06,05:21:42,17,09,1, 11.9,1,1, 2.807, 10566.875, 224.798, 52528.090 20/05/06,05:21:42,18,09,1, 11.9,1,1, 2.807, 10566.882, 224.788, 52528.102 20/05/06,05:21:42,19,09,1, 11.9,1,1, 2.807, 10566.911, 224.809, 52528.102 20/05/06,05:21:43,00,10,1, 11.9,1,1, 2.810, 10566.947, 224.778, 52528.193 20/05/06,05:21:43,01,10,1, 11.9,1,1, 2.810, 10566.897, 224.785, 52528.131 20/05/06,05:21:43,02,10,1, 11.9,1,1, 2.810, 10566.908, 224.787, 52528.121 20/05/06,05:21:43,03,10,1, 11.9,1,1, 2.810, 10566.906, 224.788, 52528.094 20/05/06,05:21:43,04,10,1, 11.9,1,1, 2.810, 10566.925, 224.802, 52528.132 20/05/06,05:21:43,05,10,1, 11.9,1,1, 2.810, 10566.921, 224.796, 52528.148 20/05/06,05:21:43,06,10,1, 11.9,1,1, 2.810, 10566.909, 224.797, 52528.136 20/05/06,05:21:43,07,10,1, 11.9,1,1, 2.810, 10566.901, 224.795, 52528.146 20/05/06,05:21:43,08,10,1, 11.9,1,1, 2.810, 10566.907, 224.802, 52528.140 20/05/06,05:21:43,09,10,1, 11.9,1,1, 2.810, 10566.908, 224.811, 52528.116 20/05/06,05:21:43,10,10,1, 11.9,1,1, 2.810, 10566.928, 224.813, 52528.137 20/05/06,05:21:43,11,10,1, 11.9,1,1, 2.810, 10566.927, 224.820, 52528.154 20/05/06,05:21:43,12,10,1, 11.9,1,1, 2.810, 10566.932, 224.797, 52528.130 20/05/06,05:21:43,13,10,1, 11.9,1,1, 2.810, 10566.925, 224.789, 52528.137 20/05/06,05:21:43,14,10,1, 11.9,1,1, 2.810, 10566.921, 224.791, 52528.148 20/05/06,05:21:43,15,10,1, 11.9,1,1, 2.810, 10566.934, 224.776, 52528.152 20/05/06,05:21:43,16,10,1, 11.9,1,1, 2.810, 10566.930, 224.784, 52528.125 20/05/06,05:21:43,17,10,1, 11.9,1,1, 2.810, 10566.950, 224.790, 52528.130 20/05/06,05:21:43,18,10,1, 11.9,1,1, 2.810, 10566.959, 224.801, 52528.178 20/05/06,05:21:43,19,10,1, 11.9,1,1, 2.810, 10566.952, 224.778, 52528.193 20/05/06,05:21:44,00,09,1, 11.9,1,1, 2.809, 10567.006, 224.767, 52528.176 20/05/06,05:21:44,01,09,1, 11.9,1,1, 2.809, 10566.925, 224.760, 52528.116 20/05/06,05:21:44,02,09,1, 11.9,1,1, 2.809, 10566.935, 224.779, 52528.161 20/05/06,05:21:44,03,09,1, 11.9,1,1, 2.809, 10566.935, 224.794, 52528.125 20/05/06,05:21:44,04,09,1, 11.9,1,1, 2.809, 10566.926, 224.758, 52528.104 20/05/06,05:21:44,05,09,1, 11.9,1,1, 2.809, 10566.933, 224.791, 52528.144 20/05/06,05:21:44,06,09,1, 11.9,1,1, 2.809, 10566.961, 224.752, 52528.153 20/05/06,05:21:44,07,09,1, 11.9,1,1, 2.809, 10566.928, 224.749, 52528.141 20/05/06,05:21:44,08,09,1, 11.9,1,1, 2.809, 10566.941, 224.758, 52528.143 20/05/06,05:21:44,09,09,1, 11.9,1,1, 2.809, 10566.955, 224.743, 52528.144 20/05/06,05:21:44,10,09,1, 11.9,1,1, 2.809, 10566.957, 224.748, 52528.123 20/05/06,05:21:44,11,09,1, 11.9,1,1, 2.809, 10566.965, 224.762, 52528.143 20/05/06,05:21:44,12,09,1, 11.9,1,1, 2.809, 10566.957, 224.784, 52528.139 20/05/06,05:21:44,13,09,1, 11.9,1,1, 2.809, 10566.964, 224.764, 52528.133 20/05/06,05:21:44,14,09,1, 11.9,1,1, 2.809, 10566.973, 224.760, 52528.127 20/05/06,05:21:44,15,09,1, 11.9,1,1, 2.809, 10566.976, 224.760, 52528.149 20/05/06,05:21:44,16,09,1, 11.9,1,1, 2.809, 10566.977, 224.765, 52528.154 20/05/06,05:21:44,17,09,1, 11.9,1,1, 2.809, 10566.961, 224.730, 52528.134 20/05/06,05:21:44,18,09,1, 11.9,1,1, 2.809, 10566.986, 224.750, 52528.148 20/05/06,05:21:44,19,09,1, 11.9,1,1, 2.809, 10567.007, 224.767, 52528.176 20/05/06,05:21:45,00,09,1, 11.9,1,1, 2.807, 10567.039, 224.660, 52528.031 20/05/06,05:21:45,01,09,1, 11.9,1,1, 2.807, 10566.990, 224.722, 52528.160 20/05/06,05:21:45,02,09,1, 11.9,1,1, 2.807, 10567.000, 224.742, 52528.131 20/05/06,05:21:45,03,09,1, 11.9,1,1, 2.807, 10566.997, 224.740, 52528.090 20/05/06,05:21:45,04,09,1, 11.9,1,1, 2.807, 10567.006, 224.713, 52528.096 20/05/06,05:21:45,05,09,1, 11.9,1,1, 2.807, 10566.971, 224.677, 52528.038 20/05/06,05:21:45,06,09,1, 11.9,1,1, 2.807, 10566.986, 224.720, 52528.081 20/05/06,05:21:45,07,09,1, 11.9,1,1, 2.807, 10566.984, 224.725, 52528.090 20/05/06,05:21:45,08,09,1, 11.9,1,1, 2.807, 10566.983, 224.678, 52528.046 20/05/06,05:21:45,09,09,1, 11.9,1,1, 2.807, 10567.011, 224.724, 52528.093 20/05/06,05:21:45,10,09,1, 11.9,1,1, 2.807, 10567.012, 224.709, 52528.075 20/05/06,05:21:45,11,09,1, 11.9,1,1, 2.807, 10567.020, 224.698, 52528.076 20/05/06,05:21:45,12,09,1, 11.9,1,1, 2.807, 10567.012, 224.707, 52528.083 20/05/06,05:21:45,13,09,1, 11.9,1,1, 2.807, 10567.022, 224.701, 52528.073 20/05/06,05:21:45,14,09,1, 11.9,1,1, 2.807, 10567.010, 224.677, 52528.034 20/05/06,05:21:45,15,09,1, 11.9,1,1, 2.807, 10567.035, 224.694, 52528.054 20/05/06,05:21:45,16,09,1, 11.9,1,1, 2.807, 10567.024, 224.673, 52528.051 20/05/06,05:21:45,17,09,1, 11.9,1,1, 2.807, 10567.011, 224.674, 52528.074 20/05/06,05:21:45,18,09,1, 11.9,1,1, 2.807, 10567.047, 224.724, 52528.098 20/05/06,05:21:45,19,09,1, 11.9,1,1, 2.807, 10567.043, 224.660, 52528.031 20/05/06,05:21:46,00,09,1, 11.8,1,1, 2.809, 10567.131, 224.625, 52528.062 20/05/06,05:21:46,01,09,1, 11.8,1,1, 2.809, 10567.045, 224.669, 52528.058 20/05/06,05:21:46,02,09,1, 11.8,1,1, 2.809, 10567.049, 224.659, 52528.090 20/05/06,05:21:46,03,09,1, 11.8,1,1, 2.809, 10567.029, 224.689, 52528.309 20/05/06,05:21:46,04,09,1, 11.8,1,1, 2.809, 10567.044, 224.694, 52528.148 20/05/06,05:21:46,05,09,1, 11.8,1,1, 2.809, 10567.067, 224.651, 52528.062 20/05/06,05:21:46,06,09,1, 11.8,1,1, 2.809, 10567.054, 224.648, 52528.051 20/05/06,05:21:46,07,09,1, 11.8,1,1, 2.809, 10567.040, 224.677, 52527.858 20/05/06,05:21:46,08,09,1, 11.8,1,1, 2.809, 10567.060, 224.638, 52528.153 20/05/06,05:21:46,09,09,1, 11.8,1,1, 2.809, 10567.113, 224.641, 52528.099 20/05/06,05:21:46,10,09,1, 11.8,1,1, 2.809, 10567.095, 224.649, 52528.073 20/05/06,05:21:46,11,09,1, 11.8,1,1, 2.809, 10567.072, 224.611, 52528.047 20/05/06,05:21:46,12,09,1, 11.8,1,1, 2.809, 10567.117, 224.637, 52528.091 20/05/06,05:21:46,13,09,1, 11.8,1,1, 2.809, 10567.087, 224.608, 52528.077 20/05/06,05:21:46,14,09,1, 11.8,1,1, 2.809, 10567.102, 224.649, 52528.072 20/05/06,05:21:46,15,09,1, 11.8,1,1, 2.809, 10567.089, 224.653, 52528.088 20/05/06,05:21:46,16,09,1, 11.8,1,1, 2.809, 10567.106, 224.639, 52528.092 20/05/06,05:21:46,17,09,1, 11.8,1,1, 2.809, 10567.083, 224.611, 52528.072 20/05/06,05:21:46,18,09,1, 11.8,1,1, 2.809, 10567.096, 224.646, 52528.131 20/05/06,05:21:46,19,09,1, 11.8,1,1, 2.809, 10567.135, 224.625, 52528.062 20/05/06,05:21:47,00,09,1, 11.9,1,1, 2.805, 10567.198, 224.592, 52528.108 20/05/06,05:21:47,01,09,1, 11.9,1,1, 2.805, 10567.153, 224.651, 52528.124 20/05/06,05:21:47,02,09,1, 11.9,1,1, 2.805, 10567.115, 224.593, 52528.046 20/05/06,05:21:47,03,09,1, 11.9,1,1, 2.805, 10567.126, 224.640, 52528.114 20/05/06,05:21:47,04,09,1, 11.9,1,1, 2.805, 10567.138, 224.611, 52528.121 20/05/06,05:21:47,05,09,1, 11.9,1,1, 2.805, 10567.149, 224.589, 52528.067 20/05/06,05:21:47,06,09,1, 11.9,1,1, 2.805, 10567.140, 224.629, 52528.115 20/05/06,05:21:47,07,09,1, 11.9,1,1, 2.805, 10567.134, 224.647, 52528.120 20/05/06,05:21:47,08,09,1, 11.9,1,1, 2.805, 10567.156, 224.594, 52528.078 20/05/06,05:21:47,09,09,1, 11.9,1,1, 2.805, 10567.141, 224.611, 52528.108 20/05/06,05:21:47,10,09,1, 11.9,1,1, 2.805, 10567.155, 224.620, 52528.071 20/05/06,05:21:47,11,09,1, 11.9,1,1, 2.805, 10567.166, 224.601, 52528.081 20/05/06,05:21:47,12,09,1, 11.9,1,1, 2.805, 10567.163, 224.656, 52528.142 20/05/06,05:21:47,13,09,1, 11.9,1,1, 2.805, 10567.175, 224.590, 52528.112 20/05/06,05:21:47,14,09,1, 11.9,1,1, 2.805, 10567.176, 224.578, 52528.154 20/05/06,05:21:47,15,09,1, 11.9,1,1, 2.805, 10567.189, 224.622, 52528.135 20/05/06,05:21:47,16,09,1, 11.9,1,1, 2.805, 10567.187, 224.587, 52528.118 20/05/06,05:21:47,17,09,1, 11.9,1,1, 2.805, 10567.173, 224.643, 52528.139 20/05/06,05:21:47,18,09,1, 11.9,1,1, 2.805, 10567.180, 224.620, 52528.108 20/05/06,05:21:47,19,09,1, 11.9,1,1, 2.805, 10567.202, 224.592, 52528.108 20/05/06,05:21:48,00,09,1, 11.9,1,1, 2.808, 10567.273, 224.541, 52528.171 20/05/06,05:21:48,01,09,1, 11.9,1,1, 2.808, 10567.202, 224.613, 52528.154 20/05/06,05:21:48,02,09,1, 11.9,1,1, 2.808, 10567.207, 224.561, 52528.103 20/05/06,05:21:48,03,09,1, 11.9,1,1, 2.808, 10567.219, 224.585, 52528.105 20/05/06,05:21:48,04,09,1, 11.9,1,1, 2.808, 10567.235, 224.576, 52528.121 20/05/06,05:21:48,05,09,1, 11.9,1,1, 2.808, 10567.234, 224.528, 52528.115 20/05/06,05:21:48,06,09,1, 11.9,1,1, 2.808, 10567.232, 224.607, 52528.140 20/05/06,05:21:48,07,09,1, 11.9,1,1, 2.808, 10567.227, 224.558, 52528.150 20/05/06,05:21:48,08,09,1, 11.9,1,1, 2.808, 10567.229, 224.529, 52528.089 20/05/06,05:21:48,09,09,1, 11.9,1,1, 2.808, 10567.232, 224.552, 52528.125 20/05/06,05:21:48,10,09,1, 11.9,1,1, 2.808, 10567.224, 224.569, 52528.121 20/05/06,05:21:48,11,09,1, 11.9,1,1, 2.808, 10567.243, 224.555, 52528.140 20/05/06,05:21:48,12,09,1, 11.9,1,1, 2.808, 10567.279, 224.558, 52528.130 20/05/06,05:21:48,13,09,1, 11.9,1,1, 2.808, 10567.238, 224.544, 52528.143 20/05/06,05:21:48,14,09,1, 11.9,1,1, 2.808, 10567.261, 224.525, 52528.163 20/05/06,05:21:48,15,09,1, 11.9,1,1, 2.808, 10567.259, 224.566, 52528.149 20/05/06,05:21:48,16,09,1, 11.9,1,1, 2.808, 10567.256, 224.518, 52528.116 20/05/06,05:21:48,17,09,1, 11.9,1,1, 2.808, 10567.279, 224.559, 52528.162 20/05/06,05:21:48,18,09,1, 11.9,1,1, 2.808, 10567.273, 224.544, 52528.160 20/05/06,05:21:48,19,09,1, 11.9,1,1, 2.808, 10567.277, 224.541, 52528.171 20/05/06,05:21:49,00,09,1, 11.9,1,1, 2.806, 10567.306, 224.487, 52528.176 20/05/06,05:21:49,01,09,1, 11.9,1,1, 2.806, 10567.264, 224.559, 52528.207 20/05/06,05:21:49,02,09,1, 11.9,1,1, 2.806, 10567.297, 224.525, 52528.121 20/05/06,05:21:49,03,09,1, 11.9,1,1, 2.806, 10567.267, 224.526, 52528.163 20/05/06,05:21:49,04,09,1, 11.9,1,1, 2.806, 10567.291, 224.548, 52528.178 20/05/06,05:21:49,05,09,1, 11.9,1,1, 2.806, 10567.269, 224.497, 52528.102 20/05/06,05:21:49,06,09,1, 11.9,1,1, 2.806, 10567.306, 224.540, 52528.158 20/05/06,05:21:49,07,09,1, 11.9,1,1, 2.806, 10567.296, 224.511, 52528.136 20/05/06,05:21:49,08,09,1, 11.9,1,1, 2.806, 10567.277, 224.507, 52528.151 20/05/06,05:21:49,09,09,1, 11.9,1,1, 2.806, 10567.318, 224.529, 52528.172 20/05/06,05:21:49,10,09,1, 11.9,1,1, 2.806, 10567.292, 224.520, 52528.110 20/05/06,05:21:49,11,09,1, 11.9,1,1, 2.806, 10567.288, 224.513, 52528.142 20/05/06,05:21:49,12,09,1, 11.9,1,1, 2.806, 10567.311, 224.528, 52528.174 20/05/06,05:21:49,13,09,1, 11.9,1,1, 2.806, 10567.305, 224.515, 52528.205 20/05/06,05:21:49,14,09,1, 11.9,1,1, 2.806, 10567.325, 224.501, 52528.155 20/05/06,05:21:49,15,09,1, 11.9,1,1, 2.806, 10567.317, 224.507, 52528.186 20/05/06,05:21:49,16,09,1, 11.9,1,1, 2.806, 10567.298, 224.482, 52528.166 20/05/06,05:21:49,17,09,1, 11.9,1,1, 2.806, 10567.318, 224.499, 52528.180 20/05/06,05:21:49,18,09,1, 11.9,1,1, 2.806, 10567.336, 224.525, 52528.169 20/05/06,05:21:49,19,09,1, 11.9,1,1, 2.806, 10567.308, 224.487, 52528.176 20/05/06,05:21:50,00,10,1, 11.9,1,1, 2.810, 10567.348, 224.427, 52528.209 20/05/06,05:21:50,01,10,1, 11.9,1,1, 2.810, 10567.351, 224.510, 52528.219 20/05/06,05:21:50,02,10,1, 11.9,1,1, 2.810, 10567.370, 224.498, 52528.204 20/05/06,05:21:50,03,10,1, 11.9,1,1, 2.810, 10567.319, 224.473, 52528.160 20/05/06,05:21:50,04,10,1, 11.9,1,1, 2.810, 10567.343, 224.508, 52528.187 20/05/06,05:21:50,05,10,1, 11.9,1,1, 2.810, 10567.332, 224.451, 52528.153 20/05/06,05:21:50,06,10,1, 11.9,1,1, 2.810, 10567.361, 224.470, 52528.222 20/05/06,05:21:50,07,10,1, 11.9,1,1, 2.810, 10567.376, 224.495, 52528.333 20/05/06,05:21:50,08,10,1, 11.9,1,1, 2.810, 10567.312, 224.453, 52528.300 20/05/06,05:21:50,09,10,1, 11.9,1,1, 2.810, 10567.324, 224.436, 52528.071 20/05/06,05:21:50,10,10,1, 11.9,1,1, 2.810, 10567.351, 224.466, 52528.355 20/05/06,05:21:50,11,10,1, 11.9,1,1, 2.810, 10567.376, 224.418, 52528.086 20/05/06,05:21:50,12,10,1, 11.9,1,1, 2.810, 10567.358, 224.436, 52528.151 20/05/06,05:21:50,13,10,1, 11.9,1,1, 2.810, 10567.382, 224.449, 52528.311 20/05/06,05:21:50,14,10,1, 11.9,1,1, 2.810, 10567.338, 224.392, 52528.070 20/05/06,05:21:50,15,10,1, 11.9,1,1, 2.810, 10567.354, 224.463, 52528.196 20/05/06,05:21:50,16,10,1, 11.9,1,1, 2.810, 10567.366, 224.441, 52528.177 20/05/06,05:21:50,17,10,1, 11.9,1,1, 2.810, 10567.368, 224.439, 52528.170 20/05/06,05:21:50,18,10,1, 11.9,1,1, 2.810, 10567.358, 224.443, 52528.204 20/05/06,05:21:50,19,10,1, 11.9,1,1, 2.810, 10567.354, 224.427, 52528.209 20/05/06,05:21:51,00,09,1, 11.9,1,1, 2.808, 10567.381, 224.353, 52528.193 20/05/06,05:21:51,01,09,1, 11.9,1,1, 2.808, 10567.347, 224.443, 52528.224 20/05/06,05:21:51,02,09,1, 11.9,1,1, 2.808, 10567.351, 224.438, 52528.167 20/05/06,05:21:51,03,09,1, 11.9,1,1, 2.808, 10567.394, 224.398, 52528.047 20/05/06,05:21:51,04,09,1, 11.9,1,1, 2.808, 10567.352, 224.449, 52528.231 20/05/06,05:21:51,05,09,1, 11.9,1,1, 2.808, 10567.340, 224.409, 52528.202 20/05/06,05:21:51,06,09,1, 11.9,1,1, 2.808, 10567.371, 224.412, 52528.224 20/05/06,05:21:51,07,09,1, 11.9,1,1, 2.808, 10567.401, 224.451, 52528.250 20/05/06,05:21:51,08,09,1, 11.9,1,1, 2.808, 10567.376, 224.374, 52528.192 20/05/06,05:21:51,09,09,1, 11.9,1,1, 2.808, 10567.382, 224.429, 52528.247 20/05/06,05:21:51,10,09,1, 11.9,1,1, 2.808, 10567.386, 224.417, 52528.197 20/05/06,05:21:51,11,09,1, 11.9,1,1, 2.808, 10567.389, 224.405, 52528.230 20/05/06,05:21:51,12,09,1, 11.9,1,1, 2.808, 10567.398, 224.405, 52528.182 20/05/06,05:21:51,13,09,1, 11.9,1,1, 2.808, 10567.380, 224.381, 52528.220 20/05/06,05:21:51,14,09,1, 11.9,1,1, 2.808, 10567.372, 224.356, 52528.209 20/05/06,05:21:51,15,09,1, 11.9,1,1, 2.808, 10567.405, 224.401, 52528.216 20/05/06,05:21:51,16,09,1, 11.9,1,1, 2.808, 10567.384, 224.402, 52528.178 20/05/06,05:21:51,17,09,1, 11.9,1,1, 2.808, 10567.405, 224.364, 52528.214 20/05/06,05:21:51,18,09,1, 11.9,1,1, 2.808, 10567.420, 224.431, 52528.256 20/05/06,05:21:51,19,09,1, 11.9,1,1, 2.808, 10567.388, 224.353, 52528.193 20/05/06,05:21:52,00,10,1, 11.9,1,1, 2.806, 10567.431, 224.327, 52528.267 20/05/06,05:21:52,01,10,1, 11.9,1,1, 2.806, 10567.417, 224.382, 52528.217 20/05/06,05:21:52,02,10,1, 11.9,1,1, 2.806, 10567.423, 224.355, 52528.225 20/05/06,05:21:52,03,10,1, 11.9,1,1, 2.806, 10567.403, 224.378, 52528.240 20/05/06,05:21:52,04,10,1, 11.9,1,1, 2.806, 10567.433, 224.418, 52528.289 20/05/06,05:21:52,05,10,1, 11.9,1,1, 2.806, 10567.393, 224.360, 52528.277 20/05/06,05:21:52,06,10,1, 11.9,1,1, 2.806, 10567.430, 224.365, 52528.256 20/05/06,05:21:52,07,10,1, 11.9,1,1, 2.806, 10567.439, 224.374, 52528.266 20/05/06,05:21:52,08,10,1, 11.9,1,1, 2.806, 10567.412, 224.346, 52528.261 20/05/06,05:21:52,09,10,1, 11.9,1,1, 2.806, 10567.438, 224.384, 52528.242 20/05/06,05:21:52,10,10,1, 11.9,1,1, 2.806, 10567.424, 224.364, 52528.260 20/05/06,05:21:52,11,10,1, 11.9,1,1, 2.806, 10567.451, 224.359, 52528.256 20/05/06,05:21:52,12,10,1, 11.9,1,1, 2.806, 10567.427, 224.358, 52528.265 20/05/06,05:21:52,13,10,1, 11.9,1,1, 2.806, 10567.420, 224.360, 52528.259 20/05/06,05:21:52,14,10,1, 11.9,1,1, 2.806, 10567.437, 224.329, 52528.181 20/05/06,05:21:52,15,10,1, 11.9,1,1, 2.806, 10567.481, 224.356, 52528.249 20/05/06,05:21:52,16,10,1, 11.9,1,1, 2.806, 10567.446, 224.346, 52528.214 20/05/06,05:21:52,17,10,1, 11.9,1,1, 2.806, 10567.443, 224.330, 52528.235 20/05/06,05:21:52,18,10,1, 11.9,1,1, 2.806, 10567.450, 224.369, 52528.241 20/05/06,05:21:52,19,10,1, 11.9,1,1, 2.806, 10567.438, 224.327, 52528.267 20/05/06,05:21:53,00,10,1, 12.0,1,1, 2.808, 10567.465, 224.290, 52528.268 20/05/06,05:21:53,01,10,1, 12.0,1,1, 2.808, 10567.467, 224.351, 52528.280 20/05/06,05:21:53,02,10,1, 12.0,1,1, 2.808, 10567.433, 224.302, 52528.210 20/05/06,05:21:53,03,10,1, 12.0,1,1, 2.808, 10567.480, 224.355, 52528.239 20/05/06,05:21:53,04,10,1, 12.0,1,1, 2.808, 10567.439, 224.343, 52528.214 20/05/06,05:21:53,05,10,1, 12.0,1,1, 2.808, 10567.451, 224.324, 52528.242 20/05/06,05:21:53,06,10,1, 12.0,1,1, 2.808, 10567.468, 224.312, 52528.269 20/05/06,05:21:53,07,10,1, 12.0,1,1, 2.808, 10567.476, 224.333, 52528.216 20/05/06,05:21:53,08,10,1, 12.0,1,1, 2.808, 10567.443, 224.318, 52528.240 20/05/06,05:21:53,09,10,1, 12.0,1,1, 2.808, 10567.494, 224.328, 52528.289 20/05/06,05:21:53,10,10,1, 12.0,1,1, 2.808, 10567.475, 224.328, 52528.266 20/05/06,05:21:53,11,10,1, 12.0,1,1, 2.808, 10567.486, 224.294, 52528.232 20/05/06,05:21:53,12,10,1, 12.0,1,1, 2.808, 10567.485, 224.351, 52528.302 20/05/06,05:21:53,13,10,1, 12.0,1,1, 2.808, 10567.473, 224.301, 52528.223 20/05/06,05:21:53,14,10,1, 12.0,1,1, 2.808, 10567.493, 224.323, 52528.244 20/05/06,05:21:53,15,10,1, 12.0,1,1, 2.808, 10567.452, 224.329, 52528.290 20/05/06,05:21:53,16,10,1, 12.0,1,1, 2.808, 10567.467, 224.321, 52528.312 20/05/06,05:21:53,17,10,1, 12.0,1,1, 2.808, 10567.478, 224.270, 52528.260 20/05/06,05:21:53,18,10,1, 12.0,1,1, 2.808, 10567.494, 224.278, 52528.281 20/05/06,05:21:53,19,10,1, 12.0,1,1, 2.808, 10567.466, 224.290, 52528.268 20/05/06,05:21:54,00,09,1, 11.9,1,1, 2.811, 10567.557, 224.253, 52528.311 20/05/06,05:21:54,01,09,1, 11.9,1,1, 2.811, 10567.497, 224.310, 52528.311 20/05/06,05:21:54,02,09,1, 11.9,1,1, 2.811, 10567.492, 224.269, 52528.248 20/05/06,05:21:54,03,09,1, 11.9,1,1, 2.811, 10567.524, 224.311, 52528.299 20/05/06,05:21:54,04,09,1, 11.9,1,1, 2.811, 10567.505, 224.305, 52528.297 20/05/06,05:21:54,05,09,1, 11.9,1,1, 2.811, 10567.499, 224.280, 52528.272 20/05/06,05:21:54,06,09,1, 11.9,1,1, 2.811, 10567.508, 224.288, 52528.285 20/05/06,05:21:54,07,09,1, 11.9,1,1, 2.811, 10567.500, 224.265, 52528.239 20/05/06,05:21:54,08,09,1, 11.9,1,1, 2.811, 10567.505, 224.256, 52528.253 20/05/06,05:21:54,09,09,1, 11.9,1,1, 2.811, 10567.529, 224.286, 52528.269 20/05/06,05:21:54,10,09,1, 11.9,1,1, 2.811, 10567.523, 224.289, 52528.257 20/05/06,05:21:54,11,09,1, 11.9,1,1, 2.811, 10567.491, 224.258, 52528.253 20/05/06,05:21:54,12,09,1, 11.9,1,1, 2.811, 10567.501, 224.290, 52528.324 20/05/06,05:21:54,13,09,1, 11.9,1,1, 2.811, 10567.517, 224.238, 52528.264 20/05/06,05:21:54,14,09,1, 11.9,1,1, 2.811, 10567.535, 224.259, 52528.270 20/05/06,05:21:54,15,09,1, 11.9,1,1, 2.811, 10567.532, 224.281, 52528.295 20/05/06,05:21:54,16,09,1, 11.9,1,1, 2.811, 10567.561, 224.260, 52528.287 20/05/06,05:21:54,17,09,1, 11.9,1,1, 2.811, 10567.530, 224.273, 52528.299 20/05/06,05:21:54,18,09,1, 11.9,1,1, 2.811, 10567.536, 224.255, 52528.311 20/05/06,05:21:54,19,09,1, 11.9,1,1, 2.811, 10567.563, 224.253, 52528.311 20/05/06,05:21:55,00,09,1, 11.8,1,1, 2.809, 10567.590, 224.225, 52528.327 20/05/06,05:21:55,01,09,1, 11.8,1,1, 2.809, 10567.535, 224.255, 52528.353 20/05/06,05:21:55,02,09,1, 11.8,1,1, 2.809, 10567.551, 224.228, 52528.284 20/05/06,05:21:55,03,09,1, 11.8,1,1, 2.809, 10567.566, 224.272, 52528.352 20/05/06,05:21:55,04,09,1, 11.8,1,1, 2.809, 10567.568, 224.271, 52528.302 20/05/06,05:21:55,05,09,1, 11.8,1,1, 2.809, 10567.562, 224.234, 52528.266 20/05/06,05:21:55,06,09,1, 11.8,1,1, 2.809, 10567.563, 224.261, 52528.316 20/05/06,05:21:55,07,09,1, 11.8,1,1, 2.809, 10567.537, 224.258, 52528.316 20/05/06,05:21:55,08,09,1, 11.8,1,1, 2.809, 10567.559, 224.252, 52528.318 20/05/06,05:21:55,09,09,1, 11.8,1,1, 2.809, 10567.574, 224.269, 52528.322 20/05/06,05:21:55,10,09,1, 11.8,1,1, 2.809, 10567.592, 224.277, 52528.341 20/05/06,05:21:55,11,09,1, 11.8,1,1, 2.809, 10567.575, 224.225, 52528.252 20/05/06,05:21:55,12,09,1, 11.8,1,1, 2.809, 10567.617, 224.280, 52528.416 20/05/06,05:21:55,13,09,1, 11.8,1,1, 2.809, 10567.557, 224.258, 52528.395 20/05/06,05:21:55,14,09,1, 11.8,1,1, 2.809, 10567.583, 224.209, 52528.340 20/05/06,05:21:55,15,09,1, 11.8,1,1, 2.809, 10567.595, 224.269, 52528.390 20/05/06,05:21:55,16,09,1, 11.8,1,1, 2.809, 10567.589, 224.213, 52528.296 20/05/06,05:21:55,17,09,1, 11.8,1,1, 2.809, 10567.604, 224.255, 52528.332 20/05/06,05:21:55,18,09,1, 11.8,1,1, 2.809, 10567.605, 224.269, 52528.322 20/05/06,05:21:55,19,09,1, 11.8,1,1, 2.809, 10567.598, 224.225, 52528.327 20/05/06,05:21:56,00,09,1, 11.9,1,1, 2.810, 10567.640, 224.230, 52528.371 20/05/06,05:21:56,01,09,1, 11.9,1,1, 2.810, 10567.586, 224.251, 52528.350 20/05/06,05:21:56,02,09,1, 11.9,1,1, 2.810, 10567.593, 224.229, 52528.335 20/05/06,05:21:56,03,09,1, 11.9,1,1, 2.810, 10567.606, 224.217, 52528.324 20/05/06,05:21:56,04,09,1, 11.9,1,1, 2.810, 10567.612, 224.267, 52528.347 20/05/06,05:21:56,05,09,1, 11.9,1,1, 2.810, 10567.597, 224.227, 52528.330 20/05/06,05:21:56,06,09,1, 11.9,1,1, 2.810, 10567.615, 224.251, 52528.379 20/05/06,05:21:56,07,09,1, 11.9,1,1, 2.810, 10567.621, 224.228, 52528.319 20/05/06,05:21:56,08,09,1, 11.9,1,1, 2.810, 10567.633, 224.229, 52528.327 20/05/06,05:21:56,09,09,1, 11.9,1,1, 2.810, 10567.642, 224.278, 52528.343 20/05/06,05:21:56,10,09,1, 11.9,1,1, 2.810, 10567.630, 224.217, 52528.356 20/05/06,05:21:56,11,09,1, 11.9,1,1, 2.810, 10567.621, 224.221, 52528.327 20/05/06,05:21:56,12,09,1, 11.9,1,1, 2.810, 10567.652, 224.244, 52528.388 20/05/06,05:21:56,13,09,1, 11.9,1,1, 2.810, 10567.638, 224.237, 52528.382 20/05/06,05:21:56,14,09,1, 11.9,1,1, 2.810, 10567.637, 224.207, 52528.339 20/05/06,05:21:56,15,09,1, 11.9,1,1, 2.810, 10567.653, 224.276, 52528.403 20/05/06,05:21:56,16,09,1, 11.9,1,1, 2.810, 10567.631, 224.218, 52528.366 20/05/06,05:21:56,17,09,1, 11.9,1,1, 2.810, 10567.646, 224.220, 52528.392 20/05/06,05:21:56,18,09,1, 11.9,1,1, 2.810, 10567.629, 224.250, 52528.397 20/05/06,05:21:56,19,09,1, 11.9,1,1, 2.810, 10567.641, 224.230, 52528.371 20/05/06,05:21:57,00,10,1, 11.9,1,1, 2.809, 10567.698, 224.206, 52528.428 20/05/06,05:21:57,01,10,1, 11.9,1,1, 2.809, 10567.648, 224.232, 52528.400 20/05/06,05:21:57,02,10,1, 11.9,1,1, 2.809, 10567.651, 224.228, 52528.415 20/05/06,05:21:57,03,10,1, 11.9,1,1, 2.809, 10567.663, 224.228, 52528.382 20/05/06,05:21:57,04,10,1, 11.9,1,1, 2.809, 10567.652, 224.248, 52528.425 20/05/06,05:21:57,05,10,1, 11.9,1,1, 2.809, 10567.654, 224.233, 52528.354 20/05/06,05:21:57,06,10,1, 11.9,1,1, 2.809, 10567.646, 224.275, 52528.452 20/05/06,05:21:57,07,10,1, 11.9,1,1, 2.809, 10567.650, 224.226, 52528.405 20/05/06,05:21:57,08,10,1, 11.9,1,1, 2.809, 10567.672, 224.187, 52528.391 20/05/06,05:21:57,09,10,1, 11.9,1,1, 2.809, 10567.689, 224.245, 52528.429 20/05/06,05:21:57,10,10,1, 11.9,1,1, 2.809, 10567.650, 224.224, 52528.404 20/05/06,05:21:57,11,10,1, 11.9,1,1, 2.809, 10567.675, 224.207, 52528.390 20/05/06,05:21:57,12,10,1, 11.9,1,1, 2.809, 10567.712, 224.220, 52528.430 20/05/06,05:21:57,13,10,1, 11.9,1,1, 2.809, 10567.679, 224.230, 52528.433 20/05/06,05:21:57,14,10,1, 11.9,1,1, 2.809, 10567.670, 224.233, 52528.393 20/05/06,05:21:57,15,10,1, 11.9,1,1, 2.809, 10567.667, 224.235, 52528.405 20/05/06,05:21:57,16,10,1, 11.9,1,1, 2.809, 10567.677, 224.252, 52528.403 20/05/06,05:21:57,17,10,1, 11.9,1,1, 2.809, 10567.684, 224.204, 52528.235 20/05/06,05:21:57,18,10,1, 11.9,1,1, 2.809, 10567.725, 224.241, 52528.503 20/05/06,05:21:57,19,10,1, 11.9,1,1, 2.809, 10567.705, 224.206, 52528.428 20/05/06,05:21:58,00,09,1, 11.9,1,1, 2.807, 10567.740, 224.202, 52528.515 20/05/06,05:21:58,01,09,1, 11.9,1,1, 2.807, 10567.683, 224.247, 52528.461 20/05/06,05:21:58,02,09,1, 11.9,1,1, 2.807, 10567.670, 224.222, 52528.445 20/05/06,05:21:58,03,09,1, 11.9,1,1, 2.807, 10567.706, 224.241, 52528.410 20/05/06,05:21:58,04,09,1, 11.9,1,1, 2.807, 10567.698, 224.240, 52528.462 20/05/06,05:21:58,05,09,1, 11.9,1,1, 2.807, 10567.664, 224.201, 52528.473 20/05/06,05:21:58,06,09,1, 11.9,1,1, 2.807, 10567.701, 224.219, 52528.452 20/05/06,05:21:58,07,09,1, 11.9,1,1, 2.807, 10567.703, 224.240, 52528.428 20/05/06,05:21:58,08,09,1, 11.9,1,1, 2.807, 10567.674, 224.166, 52528.391 20/05/06,05:21:58,09,09,1, 11.9,1,1, 2.807, 10567.714, 224.214, 52528.496 20/05/06,05:21:58,10,09,1, 11.9,1,1, 2.807, 10567.701, 224.198, 52528.404 20/05/06,05:21:58,11,09,1, 11.9,1,1, 2.807, 10567.701, 224.166, 52528.479 20/05/06,05:21:58,12,09,1, 11.9,1,1, 2.807, 10567.717, 224.192, 52528.479 20/05/06,05:21:58,13,09,1, 11.9,1,1, 2.807, 10567.708, 224.193, 52528.419 20/05/06,05:21:58,14,09,1, 11.9,1,1, 2.807, 10567.717, 224.208, 52528.462 20/05/06,05:21:58,15,09,1, 11.9,1,1, 2.807, 10567.704, 224.201, 52528.478 20/05/06,05:21:58,16,09,1, 11.9,1,1, 2.807, 10567.716, 224.205, 52528.470 20/05/06,05:21:58,17,09,1, 11.9,1,1, 2.807, 10567.738, 224.189, 52528.457 20/05/06,05:21:58,18,09,1, 11.9,1,1, 2.807, 10567.687, 224.249, 52528.547 20/05/06,05:21:58,19,09,1, 11.9,1,1, 2.807, 10567.741, 224.202, 52528.515 20/05/06,05:21:59,00,09,1, 11.8,1,1, 2.809, 10567.707, 224.227, 52528.511 20/05/06,05:21:59,01,09,1, 11.8,1,1, 2.809, 10567.712, 224.222, 52528.408 20/05/06,05:21:59,02,09,1, 11.8,1,1, 2.809, 10567.704, 224.208, 52528.506 20/05/06,05:21:59,03,09,1, 11.8,1,1, 2.809, 10567.742, 224.208, 52528.499 20/05/06,05:21:59,04,09,1, 11.8,1,1, 2.809, 10567.727, 224.208, 52528.518 20/05/06,05:21:59,05,09,1, 11.8,1,1, 2.809, 10567.721, 224.234, 52528.491 20/05/06,05:21:59,06,09,1, 11.8,1,1, 2.809, 10567.730, 224.206, 52528.505 20/05/06,05:21:59,07,09,1, 11.8,1,1, 2.809, 10567.731, 224.215, 52528.504 20/05/06,05:21:59,08,09,1, 11.8,1,1, 2.809, 10567.707, 224.176, 52528.466 20/05/06,05:21:59,09,09,1, 11.8,1,1, 2.809, 10567.708, 224.216, 52528.519 20/05/06,05:21:59,10,09,1, 11.8,1,1, 2.809, 10567.704, 224.213, 52528.515 20/05/06,05:21:59,11,09,1, 11.8,1,1, 2.809, 10567.724, 224.198, 52528.557 20/05/06,05:21:59,12,09,1, 11.8,1,1, 2.809, 10567.717, 224.221, 52528.528 20/05/06,05:21:59,13,09,1, 11.8,1,1, 2.809, 10567.727, 224.245, 52528.561 20/05/06,05:21:59,14,09,1, 11.8,1,1, 2.809, 10567.734, 224.199, 52528.503 20/05/06,05:21:59,15,09,1, 11.8,1,1, 2.809, 10567.738, 224.223, 52528.496 20/05/06,05:21:59,16,09,1, 11.8,1,1, 2.809, 10567.706, 224.232, 52528.491 20/05/06,05:21:59,17,09,1, 11.8,1,1, 2.809, 10567.695, 224.170, 52528.497 20/05/06,05:21:59,18,09,1, 11.8,1,1, 2.809, 10567.726, 224.232, 52528.515 20/05/06,05:21:59,19,09,1, 11.8,1,1, 2.809, 10567.708, 224.227, 52528.511 20/05/06,05:22:00,00,10,1, 11.8,1,1, 2.809, 10567.782, 224.226, 52528.555 20/05/06,05:22:00,01,10,1, 11.8,1,1, 2.809, 10567.744, 224.268, 52528.568 20/05/06,05:22:00,02,10,1, 11.8,1,1, 2.809, 10567.717, 224.215, 52528.516 20/05/06,05:22:00,03,10,1, 11.8,1,1, 2.809, 10567.733, 224.261, 52528.541 20/05/06,05:22:00,04,10,1, 11.8,1,1, 2.809, 10567.721, 224.205, 52528.535 20/05/06,05:22:00,05,10,1, 11.8,1,1, 2.809, 10567.717, 224.240, 52528.537 20/05/06,05:22:00,06,10,1, 11.8,1,1, 2.809, 10567.749, 224.217, 52528.486 20/05/06,05:22:00,07,10,1, 11.8,1,1, 2.809, 10567.732, 224.241, 52528.529 20/05/06,05:22:00,08,10,1, 11.8,1,1, 2.809, 10567.746, 224.248, 52528.554 20/05/06,05:22:00,09,10,1, 11.8,1,1, 2.809, 10567.756, 224.251, 52528.551 20/05/06,05:22:00,10,10,1, 11.8,1,1, 2.809, 10567.750, 224.260, 52528.552 20/05/06,05:22:00,11,10,1, 11.8,1,1, 2.809, 10567.722, 224.214, 52528.533 20/05/06,05:22:00,12,10,1, 11.8,1,1, 2.809, 10567.772, 224.250, 52528.549 20/05/06,05:22:00,13,10,1, 11.8,1,1, 2.809, 10567.728, 224.243, 52528.546 20/05/06,05:22:00,14,10,1, 11.8,1,1, 2.809, 10567.761, 224.204, 52528.550 20/05/06,05:22:00,15,10,1, 11.8,1,1, 2.809, 10567.753, 224.247, 52528.569 20/05/06,05:22:00,16,10,1, 11.8,1,1, 2.809, 10567.739, 224.261, 52528.576 20/05/06,05:22:00,17,10,1, 11.8,1,1, 2.809, 10567.734, 224.244, 52528.540 20/05/06,05:22:00,18,10,1, 11.8,1,1, 2.809, 10567.786, 224.236, 52528.571 20/05/06,05:22:00,19,10,1, 11.8,1,1, 2.809, 10567.786, 224.226, 52528.555 20/05/06,05:22:01,00,10,1, 11.9,1,1, 2.810, 10567.774, 224.280, 52528.594 20/05/06,05:22:01,01,10,1, 11.9,1,1, 2.810, 10567.751, 224.260, 52528.594 20/05/06,05:22:01,02,10,1, 11.9,1,1, 2.810, 10567.748, 224.220, 52528.535 20/05/06,05:22:01,03,10,1, 11.9,1,1, 2.810, 10567.779, 224.234, 52528.551 20/05/06,05:22:01,04,10,1, 11.9,1,1, 2.810, 10567.757, 224.252, 52528.548 20/05/06,05:22:01,05,10,1, 11.9,1,1, 2.810, 10567.763, 224.252, 52528.534 20/05/06,05:22:01,06,10,1, 11.9,1,1, 2.810, 10567.782, 224.271, 52528.574 20/05/06,05:22:01,07,10,1, 11.9,1,1, 2.810, 10567.766, 224.255, 52528.562 20/05/06,05:22:01,08,10,1, 11.9,1,1, 2.810, 10567.754, 224.212, 52528.522 20/05/06,05:22:01,09,10,1, 11.9,1,1, 2.810, 10567.781, 224.270, 52528.552 20/05/06,05:22:01,10,10,1, 11.9,1,1, 2.810, 10567.777, 224.278, 52528.579 20/05/06,05:22:01,11,10,1, 11.9,1,1, 2.810, 10567.761, 224.217, 52528.530 20/05/06,05:22:01,12,10,1, 11.9,1,1, 2.810, 10567.767, 224.271, 52528.589 20/05/06,05:22:01,13,10,1, 11.9,1,1, 2.810, 10567.773, 224.267, 52528.612 20/05/06,05:22:01,14,10,1, 11.9,1,1, 2.810, 10567.787, 224.245, 52528.571 20/05/06,05:22:01,15,10,1, 11.9,1,1, 2.810, 10567.766, 224.292, 52528.627 20/05/06,05:22:01,16,10,1, 11.9,1,1, 2.810, 10567.755, 224.264, 52528.573 20/05/06,05:22:01,17,10,1, 11.9,1,1, 2.810, 10567.782, 224.250, 52528.588 20/05/06,05:22:01,18,10,1, 11.9,1,1, 2.810, 10567.803, 224.283, 52528.610 20/05/06,05:22:01,19,10,1, 11.9,1,1, 2.810, 10567.777, 224.280, 52528.594 20/05/06,05:22:02,00,10,1, 11.9,1,1, 2.807, 10567.824, 224.274, 52528.707 20/05/06,05:22:02,01,10,1, 11.9,1,1, 2.807, 10567.810, 224.287, 52528.607 20/05/06,05:22:02,02,10,1, 11.9,1,1, 2.807, 10567.797, 224.262, 52528.586 20/05/06,05:22:02,03,10,1, 11.9,1,1, 2.807, 10567.827, 224.257, 52528.635 20/05/06,05:22:02,04,10,1, 11.9,1,1, 2.807, 10567.825, 224.288, 52528.630 20/05/06,05:22:02,05,10,1, 11.9,1,1, 2.807, 10567.814, 224.248, 52528.596 20/05/06,05:22:02,06,10,1, 11.9,1,1, 2.807, 10567.843, 224.274, 52528.638 20/05/06,05:22:02,07,10,1, 11.9,1,1, 2.807, 10567.855, 224.265, 52528.646 20/05/06,05:22:02,08,10,1, 11.9,1,1, 2.807, 10567.828, 224.289, 52528.602 20/05/06,05:22:02,09,10,1, 11.9,1,1, 2.807, 10567.841, 224.272, 52528.625 20/05/06,05:22:02,10,10,1, 11.9,1,1, 2.807, 10567.839, 224.271, 52528.680 20/05/06,05:22:02,11,10,1, 11.9,1,1, 2.807, 10567.820, 224.240, 52528.644 20/05/06,05:22:02,12,10,1, 11.9,1,1, 2.807, 10567.848, 224.273, 52528.661 20/05/06,05:22:02,13,10,1, 11.9,1,1, 2.807, 10567.854, 224.286, 52528.656 20/05/06,05:22:02,14,10,1, 11.9,1,1, 2.807, 10567.824, 224.240, 52528.621 20/05/06,05:22:02,15,10,1, 11.9,1,1, 2.807, 10567.823, 224.292, 52528.636 20/05/06,05:22:02,16,10,1, 11.9,1,1, 2.807, 10567.836, 224.253, 52528.419 20/05/06,05:22:02,17,10,1, 11.9,1,1, 2.807, 10567.815, 224.285, 52528.760 20/05/06,05:22:02,18,10,1, 11.9,1,1, 2.807, 10567.884, 224.291, 52528.754 20/05/06,05:22:02,19,10,1, 11.9,1,1, 2.807, 10567.827, 224.274, 52528.707 20/05/06,05:22:03,00,09,1, 11.8,1,1, 2.803, 10567.899, 224.312, 52528.714 20/05/06,05:22:03,01,09,1, 11.8,1,1, 2.803, 10567.861, 224.310, 52528.693 20/05/06,05:22:03,02,09,1, 11.8,1,1, 2.803, 10567.873, 224.267, 52528.642 20/05/06,05:22:03,03,09,1, 11.8,1,1, 2.803, 10567.863, 224.268, 52528.632 20/05/06,05:22:03,04,09,1, 11.8,1,1, 2.803, 10567.850, 224.310, 52528.674 20/05/06,05:22:03,05,09,1, 11.8,1,1, 2.803, 10567.875, 224.251, 52528.636 20/05/06,05:22:03,06,09,1, 11.8,1,1, 2.803, 10567.852, 224.275, 52528.679 20/05/06,05:22:03,07,09,1, 11.8,1,1, 2.803, 10567.877, 224.284, 52528.687 20/05/06,05:22:03,08,09,1, 11.8,1,1, 2.803, 10567.890, 224.266, 52528.684 20/05/06,05:22:03,09,09,1, 11.8,1,1, 2.803, 10567.888, 224.268, 52528.673 20/05/06,05:22:03,10,09,1, 11.8,1,1, 2.803, 10567.905, 224.293, 52528.700 20/05/06,05:22:03,11,09,1, 11.8,1,1, 2.803, 10567.887, 224.284, 52528.673 20/05/06,05:22:03,12,09,1, 11.8,1,1, 2.803, 10567.875, 224.292, 52528.692 20/05/06,05:22:03,13,09,1, 11.8,1,1, 2.803, 10567.897, 224.301, 52528.689 20/05/06,05:22:03,14,09,1, 11.8,1,1, 2.803, 10567.884, 224.272, 52528.569 20/05/06,05:22:03,15,09,1, 11.8,1,1, 2.803, 10567.916, 224.321, 52528.648 20/05/06,05:22:03,16,09,1, 11.8,1,1, 2.803, 10567.871, 224.284, 52528.649 20/05/06,05:22:03,17,09,1, 11.8,1,1, 2.803, 10567.896, 224.283, 52528.685 20/05/06,05:22:03,18,09,1, 11.8,1,1, 2.803, 10567.912, 224.311, 52528.726 20/05/06,05:22:03,19,09,1, 11.8,1,1, 2.803, 10567.902, 224.312, 52528.714 20/05/06,05:22:04,00,09,1, 12.0,1,1, 2.806, 10567.982, 224.293, 52528.745 20/05/06,05:22:04,01,09,1, 12.0,1,1, 2.806, 10567.922, 224.308, 52528.748 20/05/06,05:22:04,02,09,1, 12.0,1,1, 2.806, 10567.935, 224.285, 52528.763 20/05/06,05:22:04,03,09,1, 12.0,1,1, 2.806, 10567.921, 224.242, 52528.721 20/05/06,05:22:04,04,09,1, 12.0,1,1, 2.806, 10567.951, 224.293, 52528.714 20/05/06,05:22:04,05,09,1, 12.0,1,1, 2.806, 10567.932, 224.264, 52528.683 20/05/06,05:22:04,06,09,1, 12.0,1,1, 2.806, 10567.956, 224.280, 52528.711 20/05/06,05:22:04,07,09,1, 12.0,1,1, 2.806, 10567.972, 224.304, 52528.777 20/05/06,05:22:04,08,09,1, 12.0,1,1, 2.806, 10567.933, 224.282, 52528.714 20/05/06,05:22:04,09,09,1, 12.0,1,1, 2.806, 10567.960, 224.303, 52528.702 20/05/06,05:22:04,10,09,1, 12.0,1,1, 2.806, 10567.956, 224.296, 52528.762 20/05/06,05:22:04,11,09,1, 12.0,1,1, 2.806, 10567.942, 224.280, 52528.711 20/05/06,05:22:04,12,09,1, 12.0,1,1, 2.806, 10567.965, 224.297, 52528.684 20/05/06,05:22:04,13,09,1, 12.0,1,1, 2.806, 10567.942, 224.326, 52528.719 20/05/06,05:22:04,14,09,1, 12.0,1,1, 2.806, 10567.951, 224.278, 52528.717 20/05/06,05:22:04,15,09,1, 12.0,1,1, 2.806, 10567.979, 224.310, 52528.754 20/05/06,05:22:04,16,09,1, 12.0,1,1, 2.806, 10567.933, 224.288, 52528.761 20/05/06,05:22:04,17,09,1, 12.0,1,1, 2.806, 10567.961, 224.266, 52528.738 20/05/06,05:22:04,18,09,1, 12.0,1,1, 2.806, 10567.976, 224.290, 52528.784 20/05/06,05:22:04,19,09,1, 12.0,1,1, 2.806, 10567.984, 224.293, 52528.745 20/05/06,05:22:05,00,09,1, 11.9,1,1, 2.808, 10568.016, 224.284, 52528.799 20/05/06,05:22:05,01,09,1, 11.9,1,1, 2.808, 10567.978, 224.310, 52528.745 20/05/06,05:22:05,02,09,1, 11.9,1,1, 2.808, 10567.989, 224.308, 52528.781 20/05/06,05:22:05,03,09,1, 11.9,1,1, 2.808, 10568.004, 224.249, 52528.736 20/05/06,05:22:05,04,09,1, 11.9,1,1, 2.808, 10568.005, 224.283, 52528.784 20/05/06,05:22:05,05,09,1, 11.9,1,1, 2.808, 10567.985, 224.265, 52528.761 20/05/06,05:22:05,06,09,1, 11.9,1,1, 2.808, 10567.996, 224.259, 52528.753 20/05/06,05:22:05,07,09,1, 11.9,1,1, 2.808, 10567.995, 224.305, 52528.791 20/05/06,05:22:05,08,09,1, 11.9,1,1, 2.808, 10568.010, 224.275, 52528.784 20/05/06,05:22:05,09,09,1, 11.9,1,1, 2.808, 10568.034, 224.282, 52528.724 20/05/06,05:22:05,10,09,1, 11.9,1,1, 2.808, 10568.035, 224.278, 52528.792 20/05/06,05:22:05,11,09,1, 11.9,1,1, 2.808, 10568.017, 224.267, 52528.748 20/05/06,05:22:05,12,09,1, 11.9,1,1, 2.808, 10568.027, 224.275, 52528.796 20/05/06,05:22:05,13,09,1, 11.9,1,1, 2.808, 10568.014, 224.293, 52528.799 20/05/06,05:22:05,14,09,1, 11.9,1,1, 2.808, 10568.000, 224.275, 52528.768 20/05/06,05:22:05,15,09,1, 11.9,1,1, 2.808, 10568.001, 224.327, 52528.788 20/05/06,05:22:05,16,09,1, 11.9,1,1, 2.808, 10568.032, 224.312, 52528.798 20/05/06,05:22:05,17,09,1, 11.9,1,1, 2.808, 10568.014, 224.263, 52528.801 20/05/06,05:22:05,18,09,1, 11.9,1,1, 2.808, 10568.026, 224.313, 52528.821 20/05/06,05:22:05,19,09,1, 11.9,1,1, 2.808, 10568.021, 224.284, 52528.799 20/05/06,05:22:06,00,09,1, 11.9,1,1, 2.810, 10568.074, 224.292, 52528.842 20/05/06,05:22:06,01,09,1, 11.9,1,1, 2.810, 10568.042, 224.288, 52528.782 20/05/06,05:22:06,02,09,1, 11.9,1,1, 2.810, 10568.031, 224.351, 52528.803 20/05/06,05:22:06,03,09,1, 11.9,1,1, 2.810, 10568.051, 224.290, 52528.788 20/05/06,05:22:06,04,09,1, 11.9,1,1, 2.810, 10568.053, 224.306, 52528.809 20/05/06,05:22:06,05,09,1, 11.9,1,1, 2.810, 10568.051, 224.306, 52528.808 20/05/06,05:22:06,06,09,1, 11.9,1,1, 2.810, 10568.030, 224.281, 52528.823 20/05/06,05:22:06,07,09,1, 11.9,1,1, 2.810, 10568.076, 224.310, 52528.838 20/05/06,05:22:06,08,09,1, 11.9,1,1, 2.810, 10568.024, 224.280, 52528.829 20/05/06,05:22:06,09,09,1, 11.9,1,1, 2.810, 10568.081, 224.306, 52528.816 20/05/06,05:22:06,10,09,1, 11.9,1,1, 2.810, 10568.093, 224.297, 52528.818 20/05/06,05:22:06,11,09,1, 11.9,1,1, 2.810, 10568.077, 224.309, 52528.869 20/05/06,05:22:06,12,09,1, 11.9,1,1, 2.810, 10568.057, 224.295, 52528.707 20/05/06,05:22:06,13,09,1, 11.9,1,1, 2.810, 10568.103, 224.308, 52528.941 20/05/06,05:22:06,14,09,1, 11.9,1,1, 2.810, 10568.095, 224.309, 52528.853 20/05/06,05:22:06,15,09,1, 11.9,1,1, 2.810, 10568.093, 224.295, 52528.837 20/05/06,05:22:06,16,09,1, 11.9,1,1, 2.810, 10568.110, 224.335, 52528.876 20/05/06,05:22:06,17,09,1, 11.9,1,1, 2.810, 10568.067, 224.273, 52528.800 20/05/06,05:22:06,18,09,1, 11.9,1,1, 2.810, 10568.076, 224.299, 52528.871 20/05/06,05:22:06,19,09,1, 11.9,1,1, 2.810, 10568.075, 224.292, 52528.842 20/05/06,05:22:07,00,10,1, 11.9,1,1, 2.804, 10568.116, 224.353, 52528.946 20/05/06,05:22:07,01,10,1, 11.9,1,1, 2.804, 10568.111, 224.308, 52528.835 20/05/06,05:22:07,02,10,1, 11.9,1,1, 2.804, 10568.096, 224.310, 52528.839 20/05/06,05:22:07,03,10,1, 11.9,1,1, 2.804, 10568.085, 224.290, 52528.834 20/05/06,05:22:07,04,10,1, 11.9,1,1, 2.804, 10568.094, 224.294, 52528.850 20/05/06,05:22:07,05,10,1, 11.9,1,1, 2.804, 10568.089, 224.326, 52528.844 20/05/06,05:22:07,06,10,1, 11.9,1,1, 2.804, 10568.101, 224.295, 52528.838 20/05/06,05:22:07,07,10,1, 11.9,1,1, 2.804, 10568.108, 224.338, 52528.868 20/05/06,05:22:07,08,10,1, 11.9,1,1, 2.804, 10568.133, 224.293, 52528.844 20/05/06,05:22:07,09,10,1, 11.9,1,1, 2.804, 10568.119, 224.292, 52528.828 20/05/06,05:22:07,10,10,1, 11.9,1,1, 2.804, 10568.107, 224.291, 52528.850 20/05/06,05:22:07,11,10,1, 11.9,1,1, 2.804, 10568.118, 224.313, 52528.868 20/05/06,05:22:07,12,10,1, 11.9,1,1, 2.804, 10568.121, 224.282, 52528.954 20/05/06,05:22:07,13,10,1, 11.9,1,1, 2.804, 10568.138, 224.307, 52528.636 20/05/06,05:22:07,14,10,1, 11.9,1,1, 2.804, 10568.052, 224.314, 52528.803 20/05/06,05:22:07,15,10,1, 11.9,1,1, 2.804, 10568.131, 224.283, 52528.886 20/05/06,05:22:07,16,10,1, 11.9,1,1, 2.804, 10568.118, 224.346, 52528.899 20/05/06,05:22:07,17,10,1, 11.9,1,1, 2.804, 10568.110, 224.288, 52528.828 20/05/06,05:22:07,18,10,1, 11.9,1,1, 2.804, 10568.121, 224.311, 52528.900 20/05/06,05:22:07,19,10,1, 11.9,1,1, 2.804, 10568.122, 224.353, 52528.946 20/05/06,05:22:08,00,10,1, 11.9,1,1, 2.810, 10568.141, 224.317, 52528.981 20/05/06,05:22:08,01,10,1, 11.9,1,1, 2.810, 10568.111, 224.296, 52528.906 20/05/06,05:22:08,02,10,1, 11.9,1,1, 2.810, 10568.118, 224.338, 52528.910 20/05/06,05:22:08,03,10,1, 11.9,1,1, 2.810, 10568.126, 224.295, 52528.898 20/05/06,05:22:08,04,10,1, 11.9,1,1, 2.810, 10568.119, 224.294, 52528.893 20/05/06,05:22:08,05,10,1, 11.9,1,1, 2.810, 10568.131, 224.362, 52528.940 20/05/06,05:22:08,06,10,1, 11.9,1,1, 2.810, 10568.102, 224.280, 52528.879 20/05/06,05:22:08,07,10,1, 11.9,1,1, 2.810, 10568.131, 224.326, 52528.938 20/05/06,05:22:08,08,10,1, 11.9,1,1, 2.810, 10568.127, 224.317, 52528.958 20/05/06,05:22:08,09,10,1, 11.9,1,1, 2.810, 10568.117, 224.282, 52528.920 20/05/06,05:22:08,10,10,1, 11.9,1,1, 2.810, 10568.150, 224.322, 52528.939 20/05/06,05:22:08,11,10,1, 11.9,1,1, 2.810, 10568.117, 224.316, 52528.936 20/05/06,05:22:08,12,10,1, 11.9,1,1, 2.810, 10568.175, 224.340, 52529.227 20/05/06,05:22:08,13,10,1, 11.9,1,1, 2.810, 10568.192, 224.305, 52528.852 20/05/06,05:22:08,14,10,1, 11.9,1,1, 2.810, 10568.138, 224.292, 52528.898 20/05/06,05:22:08,15,10,1, 11.9,1,1, 2.810, 10568.121, 224.286, 52528.929 20/05/06,05:22:08,16,10,1, 11.9,1,1, 2.810, 10568.139, 224.319, 52528.989 20/05/06,05:22:08,17,10,1, 11.9,1,1, 2.810, 10568.128, 224.304, 52528.937 20/05/06,05:22:08,18,10,1, 11.9,1,1, 2.810, 10568.143, 224.309, 52528.964 20/05/06,05:22:08,19,10,1, 11.9,1,1, 2.810, 10568.143, 224.317, 52528.981 20/05/06,05:22:09,00,10,1, 11.9,1,1, 2.808, 10568.124, 224.349, 52529.030 20/05/06,05:22:09,01,10,1, 11.9,1,1, 2.808, 10568.126, 224.319, 52528.932 20/05/06,05:22:09,02,10,1, 11.9,1,1, 2.808, 10568.106, 224.331, 52528.999 20/05/06,05:22:09,03,10,1, 11.9,1,1, 2.808, 10568.137, 224.333, 52528.970 20/05/06,05:22:09,04,10,1, 11.9,1,1, 2.808, 10568.135, 224.304, 52528.968 20/05/06,05:22:09,05,10,1, 11.9,1,1, 2.808, 10568.148, 224.322, 52528.973 20/05/06,05:22:09,06,10,1, 11.9,1,1, 2.808, 10568.122, 224.279, 52528.953 20/05/06,05:22:09,07,10,1, 11.9,1,1, 2.808, 10568.157, 224.348, 52529.007 20/05/06,05:22:09,08,10,1, 11.9,1,1, 2.808, 10568.137, 224.360, 52529.015 20/05/06,05:22:09,09,10,1, 11.9,1,1, 2.808, 10568.144, 224.303, 52528.984 20/05/06,05:22:09,10,10,1, 11.9,1,1, 2.808, 10568.151, 224.350, 52529.039 20/05/06,05:22:09,11,10,1, 11.9,1,1, 2.808, 10568.125, 224.317, 52528.984 20/05/06,05:22:09,12,10,1, 11.9,1,1, 2.808, 10568.171, 224.339, 52529.007 20/05/06,05:22:09,13,10,1, 11.9,1,1, 2.808, 10568.129, 224.355, 52529.001 20/05/06,05:22:09,14,10,1, 11.9,1,1, 2.808, 10568.158, 224.350, 52529.023 20/05/06,05:22:09,15,10,1, 11.9,1,1, 2.808, 10568.141, 224.314, 52528.968 20/05/06,05:22:09,16,10,1, 11.9,1,1, 2.808, 10568.161, 224.365, 52529.019 20/05/06,05:22:09,17,10,1, 11.9,1,1, 2.808, 10568.148, 224.318, 52529.016 20/05/06,05:22:09,18,10,1, 11.9,1,1, 2.808, 10568.151, 224.301, 52528.974 20/05/06,05:22:09,19,10,1, 11.9,1,1, 2.808, 10568.130, 224.349, 52529.030 20/05/06,05:22:10,00,09,1, 11.9,1,1, 2.808, 10568.182, 224.323, 52529.054 20/05/06,05:22:10,01,09,1, 11.9,1,1, 2.808, 10568.157, 224.312, 52529.002 20/05/06,05:22:10,02,09,1, 11.9,1,1, 2.808, 10568.153, 224.337, 52529.010 20/05/06,05:22:10,03,09,1, 11.9,1,1, 2.808, 10568.143, 224.341, 52528.988 20/05/06,05:22:10,04,09,1, 11.9,1,1, 2.808, 10568.178, 224.322, 52529.030 20/05/06,05:22:10,05,09,1, 11.9,1,1, 2.808, 10568.175, 224.320, 52529.014 20/05/06,05:22:10,06,09,1, 11.9,1,1, 2.808, 10568.144, 224.304, 52528.995 20/05/06,05:22:10,07,09,1, 11.9,1,1, 2.808, 10568.167, 224.314, 52529.031 20/05/06,05:22:10,08,09,1, 11.9,1,1, 2.808, 10568.174, 224.327, 52529.032 20/05/06,05:22:10,09,09,1, 11.9,1,1, 2.808, 10568.156, 224.287, 52528.955 20/05/06,05:22:10,10,09,1, 11.9,1,1, 2.808, 10568.177, 224.354, 52529.031 20/05/06,05:22:10,11,09,1, 11.9,1,1, 2.808, 10568.180, 224.303, 52529.006 20/05/06,05:22:10,12,09,1, 11.9,1,1, 2.808, 10568.175, 224.292, 52529.016 20/05/06,05:22:10,13,09,1, 11.9,1,1, 2.808, 10568.184, 224.331, 52529.095 20/05/06,05:22:10,14,09,1, 11.9,1,1, 2.808, 10568.177, 224.319, 52528.991 20/05/06,05:22:10,15,09,1, 11.9,1,1, 2.808, 10568.159, 224.300, 52529.033 20/05/06,05:22:10,16,09,1, 11.9,1,1, 2.808, 10568.166, 224.329, 52529.008 20/05/06,05:22:10,17,09,1, 11.9,1,1, 2.808, 10568.156, 224.302, 52529.042 20/05/06,05:22:10,18,09,1, 11.9,1,1, 2.808, 10568.178, 224.276, 52529.015 20/05/06,05:22:10,19,09,1, 11.9,1,1, 2.808, 10568.189, 224.323, 52529.054 20/05/06,05:22:11,00,10,1, 11.8,1,1, 2.810, 10568.199, 224.306, 52529.028 20/05/06,05:22:11,01,10,1, 11.8,1,1, 2.810, 10568.191, 224.302, 52529.019 20/05/06,05:22:11,02,10,1, 11.8,1,1, 2.810, 10568.179, 224.312, 52529.033 20/05/06,05:22:11,03,10,1, 11.8,1,1, 2.810, 10568.178, 224.284, 52529.043 20/05/06,05:22:11,04,10,1, 11.8,1,1, 2.810, 10568.195, 224.319, 52529.033 20/05/06,05:22:11,05,10,1, 11.8,1,1, 2.810, 10568.179, 224.299, 52529.047 20/05/06,05:22:11,06,10,1, 11.8,1,1, 2.810, 10568.176, 224.313, 52529.014 20/05/06,05:22:11,07,10,1, 11.8,1,1, 2.810, 10568.194, 224.285, 52529.062 20/05/06,05:22:11,08,10,1, 11.8,1,1, 2.810, 10568.212, 224.313, 52529.034 20/05/06,05:22:11,09,10,1, 11.8,1,1, 2.810, 10568.175, 224.278, 52529.010 20/05/06,05:22:11,10,10,1, 11.8,1,1, 2.810, 10568.181, 224.298, 52529.045 20/05/06,05:22:11,11,10,1, 11.8,1,1, 2.810, 10568.215, 224.327, 52529.048 20/05/06,05:22:11,12,10,1, 11.8,1,1, 2.810, 10568.165, 224.280, 52529.030 20/05/06,05:22:11,13,10,1, 11.8,1,1, 2.810, 10568.197, 224.306, 52529.043 20/05/06,05:22:11,14,10,1, 11.8,1,1, 2.810, 10568.222, 224.307, 52529.006 20/05/06,05:22:11,15,10,1, 11.8,1,1, 2.810, 10568.180, 224.294, 52529.014 20/05/06,05:22:11,16,10,1, 11.8,1,1, 2.810, 10568.191, 224.309, 52529.029 20/05/06,05:22:11,17,10,1, 11.8,1,1, 2.810, 10568.174, 224.308, 52529.080 20/05/06,05:22:11,18,10,1, 11.8,1,1, 2.810, 10568.208, 224.272, 52529.023 20/05/06,05:22:11,19,10,1, 11.8,1,1, 2.810, 10568.207, 224.306, 52529.028 20/05/06,05:22:12,00,10,1, 11.9,1,1, 2.808, 10568.224, 224.303, 52529.130 20/05/06,05:22:12,01,10,1, 11.9,1,1, 2.808, 10568.176, 224.314, 52529.040 20/05/06,05:22:12,02,10,1, 11.9,1,1, 2.808, 10568.175, 224.320, 52529.017 20/05/06,05:22:12,03,10,1, 11.9,1,1, 2.808, 10568.210, 224.294, 52528.952 20/05/06,05:22:12,04,10,1, 11.9,1,1, 2.808, 10568.183, 224.304, 52529.105 20/05/06,05:22:12,05,10,1, 11.9,1,1, 2.808, 10568.194, 224.298, 52529.094 20/05/06,05:22:12,06,10,1, 11.9,1,1, 2.808, 10568.199, 224.311, 52529.089 20/05/06,05:22:12,07,10,1, 11.9,1,1, 2.808, 10568.216, 224.248, 52529.041 20/05/06,05:22:12,08,10,1, 11.9,1,1, 2.808, 10568.217, 224.303, 52529.090 20/05/06,05:22:12,09,10,1, 11.9,1,1, 2.808, 10568.211, 224.265, 52529.034 20/05/06,05:22:12,10,10,1, 11.9,1,1, 2.808, 10568.222, 224.326, 52529.329 20/05/06,05:22:12,11,10,1, 11.9,1,1, 2.808, 10568.235, 224.308, 52529.036 20/05/06,05:22:12,12,10,1, 11.9,1,1, 2.808, 10568.214, 224.264, 52528.963 20/05/06,05:22:12,13,10,1, 11.9,1,1, 2.808, 10568.226, 224.326, 52529.057 20/05/06,05:22:12,14,10,1, 11.9,1,1, 2.808, 10568.193, 224.288, 52528.957 20/05/06,05:22:12,15,10,1, 11.9,1,1, 2.808, 10568.202, 224.281, 52529.102 20/05/06,05:22:12,16,10,1, 11.9,1,1, 2.808, 10568.237, 224.286, 52529.082 20/05/06,05:22:12,17,10,1, 11.9,1,1, 2.808, 10568.211, 224.305, 52529.133 20/05/06,05:22:12,18,10,1, 11.9,1,1, 2.808, 10568.226, 224.272, 52529.089 20/05/06,05:22:12,19,10,1, 11.9,1,1, 2.808, 10568.228, 224.303, 52529.130 20/05/06,05:22:13,00,10,1, 11.9,1,1, 2.811, 10568.233, 224.310, 52529.145 20/05/06,05:22:13,01,10,1, 11.9,1,1, 2.811, 10568.201, 224.276, 52529.060 20/05/06,05:22:13,02,10,1, 11.9,1,1, 2.811, 10568.209, 224.333, 52529.101 20/05/06,05:22:13,03,10,1, 11.9,1,1, 2.811, 10568.200, 224.295, 52529.104 20/05/06,05:22:13,04,10,1, 11.9,1,1, 2.811, 10568.218, 224.304, 52529.126 20/05/06,05:22:13,05,10,1, 11.9,1,1, 2.811, 10568.225, 224.319, 52529.127 20/05/06,05:22:13,06,10,1, 11.9,1,1, 2.811, 10568.228, 224.291, 52529.102 20/05/06,05:22:13,07,10,1, 11.9,1,1, 2.811, 10568.201, 224.306, 52529.091 20/05/06,05:22:13,08,10,1, 11.9,1,1, 2.811, 10568.206, 224.317, 52529.119 20/05/06,05:22:13,09,10,1, 11.9,1,1, 2.811, 10568.180, 224.286, 52529.079 20/05/06,05:22:13,10,10,1, 11.9,1,1, 2.811, 10568.200, 224.291, 52529.109 20/05/06,05:22:13,11,10,1, 11.9,1,1, 2.811, 10568.233, 224.349, 52529.144 20/05/06,05:22:13,12,10,1, 11.9,1,1, 2.811, 10568.184, 224.295, 52529.091 20/05/06,05:22:13,13,10,1, 11.9,1,1, 2.811, 10568.225, 224.348, 52529.187 20/05/06,05:22:13,14,10,1, 11.9,1,1, 2.811, 10568.175, 224.294, 52529.122 20/05/06,05:22:13,15,10,1, 11.9,1,1, 2.811, 10568.209, 224.288, 52529.131 20/05/06,05:22:13,16,10,1, 11.9,1,1, 2.811, 10568.212, 224.324, 52529.131 20/05/06,05:22:13,17,10,1, 11.9,1,1, 2.811, 10568.206, 224.315, 52529.121 20/05/06,05:22:13,18,10,1, 11.9,1,1, 2.811, 10568.197, 224.289, 52529.135 20/05/06,05:22:13,19,10,1, 11.9,1,1, 2.811, 10568.233, 224.310, 52529.145 20/05/06,05:22:14,00,11,1, 11.8,1,1, 2.808, 10568.174, 224.322, 52529.190 20/05/06,05:22:14,01,11,1, 11.8,1,1, 2.808, 10568.214, 224.286, 52529.148 20/05/06,05:22:14,02,11,1, 11.8,1,1, 2.808, 10568.223, 224.337, 52529.197 20/05/06,05:22:14,03,11,1, 11.8,1,1, 2.808, 10568.201, 224.317, 52529.136 20/05/06,05:22:14,04,11,1, 11.8,1,1, 2.808, 10568.214, 224.315, 52529.176 20/05/06,05:22:14,05,11,1, 11.8,1,1, 2.808, 10568.207, 224.327, 52529.190 20/05/06,05:22:14,06,11,1, 11.8,1,1, 2.808, 10568.193, 224.295, 52529.137 20/05/06,05:22:14,07,11,1, 11.8,1,1, 2.808, 10568.214, 224.304, 52529.126 20/05/06,05:22:14,08,11,1, 11.8,1,1, 2.808, 10568.186, 224.322, 52529.190 20/05/06,05:22:14,09,11,1, 11.8,1,1, 2.808, 10568.203, 224.312, 52529.175 20/05/06,05:22:14,10,11,1, 11.8,1,1, 2.808, 10568.201, 224.304, 52529.185 20/05/06,05:22:14,11,11,1, 11.8,1,1, 2.808, 10568.205, 224.320, 52529.195 20/05/06,05:22:14,12,11,1, 11.8,1,1, 2.808, 10568.196, 224.289, 52529.118 20/05/06,05:22:14,13,11,1, 11.8,1,1, 2.808, 10568.196, 224.319, 52529.146 20/05/06,05:22:14,14,11,1, 11.8,1,1, 2.808, 10568.186, 224.316, 52529.177 20/05/06,05:22:14,15,11,1, 11.8,1,1, 2.808, 10568.190, 224.317, 52529.182 20/05/06,05:22:14,16,11,1, 11.8,1,1, 2.808, 10568.232, 224.341, 52529.174 20/05/06,05:22:14,17,11,1, 11.8,1,1, 2.808, 10568.192, 224.330, 52529.170 20/05/06,05:22:14,18,11,1, 11.8,1,1, 2.808, 10568.180, 224.305, 52529.156 20/05/06,05:22:14,19,11,1, 11.8,1,1, 2.808, 10568.181, 224.322, 52529.190 20/05/06,05:22:15,00,11,1, 11.8,1,1, 2.806, 10568.174, 224.352, 52529.249 20/05/06,05:22:15,01,11,1, 11.8,1,1, 2.806, 10568.178, 224.291, 52529.150 20/05/06,05:22:15,02,11,1, 11.8,1,1, 2.806, 10568.185, 224.334, 52529.172 20/05/06,05:22:15,03,11,1, 11.8,1,1, 2.806, 10568.184, 224.319, 52529.173 20/05/06,05:22:15,04,11,1, 11.8,1,1, 2.806, 10568.196, 224.274, 52529.147 20/05/06,05:22:15,05,11,1, 11.8,1,1, 2.806, 10568.216, 224.336, 52529.194 20/05/06,05:22:15,06,11,1, 11.8,1,1, 2.806, 10568.191, 224.288, 52529.163 20/05/06,05:22:15,07,11,1, 11.8,1,1, 2.806, 10568.212, 224.305, 52529.159 20/05/06,05:22:15,08,11,1, 11.8,1,1, 2.806, 10568.208, 224.295, 52529.194 20/05/06,05:22:15,09,11,1, 11.8,1,1, 2.806, 10568.207, 224.313, 52529.212 20/05/06,05:22:15,10,11,1, 11.8,1,1, 2.806, 10568.185, 224.324, 52529.192 20/05/06,05:22:15,11,11,1, 11.8,1,1, 2.806, 10568.235, 224.329, 52529.262 20/05/06,05:22:15,12,11,1, 11.8,1,1, 2.806, 10568.215, 224.317, 52529.180 20/05/06,05:22:15,13,11,1, 11.8,1,1, 2.806, 10568.230, 224.321, 52529.208 20/05/06,05:22:15,14,11,1, 11.8,1,1, 2.806, 10568.220, 224.332, 52529.209 20/05/06,05:22:15,15,11,1, 11.8,1,1, 2.806, 10568.190, 224.307, 52529.167 20/05/06,05:22:15,16,11,1, 11.8,1,1, 2.806, 10568.204, 224.367, 52529.264 20/05/06,05:22:15,17,11,1, 11.8,1,1, 2.806, 10568.201, 224.342, 52529.240 20/05/06,05:22:15,18,11,1, 11.8,1,1, 2.806, 10568.214, 224.298, 52529.203 20/05/06,05:22:15,19,11,1, 11.8,1,1, 2.806, 10568.182, 224.352, 52529.249 20/05/06,05:22:16,00,09,1, 11.9,1,1, 2.809, 10568.199, 224.357, 52529.253 20/05/06,05:22:16,01,09,1, 11.9,1,1, 2.809, 10568.207, 224.335, 52529.234 20/05/06,05:22:16,02,09,1, 11.9,1,1, 2.809, 10568.238, 224.364, 52529.262 20/05/06,05:22:16,03,09,1, 11.9,1,1, 2.809, 10568.214, 224.352, 52529.210 20/05/06,05:22:16,04,09,1, 11.9,1,1, 2.809, 10568.189, 224.324, 52529.216 20/05/06,05:22:16,05,09,1, 11.9,1,1, 2.809, 10568.206, 224.364, 52529.247 20/05/06,05:22:16,06,09,1, 11.9,1,1, 2.809, 10568.194, 224.327, 52529.211 20/05/06,05:22:16,07,09,1, 11.9,1,1, 2.809, 10568.218, 224.363, 52529.276 20/05/06,05:22:16,08,09,1, 11.9,1,1, 2.809, 10568.210, 224.370, 52529.232 20/05/06,05:22:16,09,09,1, 11.9,1,1, 2.809, 10568.202, 224.320, 52529.231 20/05/06,05:22:16,10,09,1, 11.9,1,1, 2.809, 10568.213, 224.363, 52529.267 20/05/06,05:22:16,11,09,1, 11.9,1,1, 2.809, 10568.201, 224.357, 52529.254 20/05/06,05:22:16,12,09,1, 11.9,1,1, 2.809, 10568.203, 224.330, 52529.270 20/05/06,05:22:16,13,09,1, 11.9,1,1, 2.809, 10568.217, 224.337, 52529.242 20/05/06,05:22:16,14,09,1, 11.9,1,1, 2.809, 10568.183, 224.369, 52529.249 20/05/06,05:22:16,15,09,1, 11.9,1,1, 2.809, 10568.189, 224.322, 52529.257 20/05/06,05:22:16,16,09,1, 11.9,1,1, 2.809, 10568.203, 224.376, 52529.300 20/05/06,05:22:16,17,09,1, 11.9,1,1, 2.809, 10568.194, 224.351, 52529.261 20/05/06,05:22:16,18,09,1, 11.9,1,1, 2.809, 10568.203, 224.327, 52529.262 20/05/06,05:22:16,19,09,1, 11.9,1,1, 2.809, 10568.200, 224.357, 52529.253 20/05/06,05:22:17,00,09,1, 11.8,1,1, 2.804, 10568.216, 224.395, 52529.379 20/05/06,05:22:17,01,09,1, 11.8,1,1, 2.804, 10568.166, 224.373, 52529.337 20/05/06,05:22:17,02,09,1, 11.8,1,1, 2.804, 10568.221, 224.387, 52529.340 20/05/06,05:22:17,03,09,1, 11.8,1,1, 2.804, 10568.204, 224.369, 52529.319 20/05/06,05:22:17,04,09,1, 11.8,1,1, 2.804, 10568.221, 224.339, 52529.269 20/05/06,05:22:17,05,09,1, 11.8,1,1, 2.804, 10568.217, 224.397, 52529.323 20/05/06,05:22:17,06,09,1, 11.8,1,1, 2.804, 10568.203, 224.388, 52529.286 20/05/06,05:22:17,07,09,1, 11.8,1,1, 2.804, 10568.199, 224.359, 52529.294 20/05/06,05:22:17,08,09,1, 11.8,1,1, 2.804, 10568.216, 224.392, 52529.308 20/05/06,05:22:17,09,09,1, 11.8,1,1, 2.804, 10568.206, 224.351, 52529.246 20/05/06,05:22:17,10,09,1, 11.8,1,1, 2.804, 10568.207, 224.363, 52529.328 20/05/06,05:22:17,11,09,1, 11.8,1,1, 2.804, 10568.197, 224.362, 52529.322 20/05/06,05:22:17,12,09,1, 11.8,1,1, 2.804, 10568.202, 224.374, 52529.319 20/05/06,05:22:17,13,09,1, 11.8,1,1, 2.804, 10568.224, 224.388, 52529.339 20/05/06,05:22:17,14,09,1, 11.8,1,1, 2.804, 10568.192, 224.392, 52529.322 20/05/06,05:22:17,15,09,1, 11.8,1,1, 2.804, 10568.199, 224.366, 52529.212 20/05/06,05:22:17,16,09,1, 11.8,1,1, 2.804, 10568.178, 224.382, 52529.359 20/05/06,05:22:17,17,09,1, 11.8,1,1, 2.804, 10568.190, 224.424, 52529.353 20/05/06,05:22:17,18,09,1, 11.8,1,1, 2.804, 10568.203, 224.364, 52529.332 20/05/06,05:22:17,19,09,1, 11.8,1,1, 2.804, 10568.223, 224.395, 52529.379 20/05/06,05:22:18,00,10,1, 11.9,1,1, 2.807, 10568.241, 224.441, 52529.425 20/05/06,05:22:18,01,10,1, 11.9,1,1, 2.807, 10568.220, 224.401, 52529.322 20/05/06,05:22:18,02,10,1, 11.9,1,1, 2.807, 10568.197, 224.410, 52529.343 20/05/06,05:22:18,03,10,1, 11.9,1,1, 2.807, 10568.206, 224.396, 52529.301 20/05/06,05:22:18,04,10,1, 11.9,1,1, 2.807, 10568.209, 224.398, 52529.321 20/05/06,05:22:18,05,10,1, 11.9,1,1, 2.807, 10568.230, 224.415, 52529.324 20/05/06,05:22:18,06,10,1, 11.9,1,1, 2.807, 10568.208, 224.394, 52529.340 20/05/06,05:22:18,07,10,1, 11.9,1,1, 2.807, 10568.202, 224.404, 52529.294 20/05/06,05:22:18,08,10,1, 11.9,1,1, 2.807, 10568.203, 224.454, 52529.364 20/05/06,05:22:18,09,10,1, 11.9,1,1, 2.807, 10568.185, 224.393, 52529.327 20/05/06,05:22:18,10,10,1, 11.9,1,1, 2.807, 10568.210, 224.426, 52529.386 20/05/06,05:22:18,11,10,1, 11.9,1,1, 2.807, 10568.200, 224.443, 52529.371 20/05/06,05:22:18,12,10,1, 11.9,1,1, 2.807, 10568.210, 224.399, 52529.372 20/05/06,05:22:18,13,10,1, 11.9,1,1, 2.807, 10568.211, 224.432, 52529.404 20/05/06,05:22:18,14,10,1, 11.9,1,1, 2.807, 10568.209, 224.409, 52529.385 20/05/06,05:22:18,15,10,1, 11.9,1,1, 2.807, 10568.215, 224.412, 52529.342 20/05/06,05:22:18,16,10,1, 11.9,1,1, 2.807, 10568.214, 224.403, 52529.378 20/05/06,05:22:18,17,10,1, 11.9,1,1, 2.807, 10568.224, 224.439, 52529.380 20/05/06,05:22:18,18,10,1, 11.9,1,1, 2.807, 10568.212, 224.399, 52529.365 20/05/06,05:22:18,19,10,1, 11.9,1,1, 2.807, 10568.246, 224.441, 52529.425 20/05/06,05:22:19,00,10,1, 11.9,1,1, 2.810, 10568.249, 224.464, 52529.431 20/05/06,05:22:19,01,10,1, 11.9,1,1, 2.810, 10568.232, 224.392, 52529.384 20/05/06,05:22:19,02,10,1, 11.9,1,1, 2.810, 10568.262, 224.436, 52529.443 20/05/06,05:22:19,03,10,1, 11.9,1,1, 2.810, 10568.234, 224.421, 52529.398 20/05/06,05:22:19,04,10,1, 11.9,1,1, 2.810, 10568.233, 224.433, 52529.395 20/05/06,05:22:19,05,10,1, 11.9,1,1, 2.810, 10568.230, 224.441, 52529.424 20/05/06,05:22:19,06,10,1, 11.9,1,1, 2.810, 10568.218, 224.436, 52529.396 20/05/06,05:22:19,07,10,1, 11.9,1,1, 2.810, 10568.230, 224.437, 52529.422 20/05/06,05:22:19,08,10,1, 11.9,1,1, 2.810, 10568.254, 224.466, 52529.402 20/05/06,05:22:19,09,10,1, 11.9,1,1, 2.810, 10568.236, 224.419, 52529.380 20/05/06,05:22:19,10,10,1, 11.9,1,1, 2.810, 10568.248, 224.433, 52529.413 20/05/06,05:22:19,11,10,1, 11.9,1,1, 2.810, 10568.258, 224.462, 52529.371 20/05/06,05:22:19,12,10,1, 11.9,1,1, 2.810, 10568.221, 224.396, 52529.374 20/05/06,05:22:19,13,10,1, 11.9,1,1, 2.810, 10568.258, 224.483, 52529.367 20/05/06,05:22:19,14,10,1, 11.9,1,1, 2.810, 10568.247, 224.458, 52529.415 20/05/06,05:22:19,15,10,1, 11.9,1,1, 2.810, 10568.257, 224.423, 52529.397 20/05/06,05:22:19,16,10,1, 11.9,1,1, 2.810, 10568.264, 224.455, 52529.428 20/05/06,05:22:19,17,10,1, 11.9,1,1, 2.810, 10568.252, 224.463, 52529.354 20/05/06,05:22:19,18,10,1, 11.9,1,1, 2.810, 10568.246, 224.424, 52529.392 20/05/06,05:22:19,19,10,1, 11.9,1,1, 2.810, 10568.257, 224.464, 52529.431 20/05/06,05:22:20,00,10,1, 11.9,1,1, 2.809, 10568.308, 224.473, 52529.499 20/05/06,05:22:20,01,10,1, 11.9,1,1, 2.809, 10568.256, 224.443, 52529.439 20/05/06,05:22:20,02,10,1, 11.9,1,1, 2.809, 10568.260, 224.490, 52529.468 20/05/06,05:22:20,03,10,1, 11.9,1,1, 2.809, 10568.272, 224.441, 52529.437 20/05/06,05:22:20,04,10,1, 11.9,1,1, 2.809, 10568.270, 224.435, 52529.476 20/05/06,05:22:20,05,10,1, 11.9,1,1, 2.809, 10568.268, 224.459, 52529.480 20/05/06,05:22:20,06,10,1, 11.9,1,1, 2.809, 10568.265, 224.454, 52529.459 20/05/06,05:22:20,07,10,1, 11.9,1,1, 2.809, 10568.301, 224.480, 52529.485 20/05/06,05:22:20,08,10,1, 11.9,1,1, 2.809, 10568.294, 224.465, 52529.504 20/05/06,05:22:20,09,10,1, 11.9,1,1, 2.809, 10568.301, 224.445, 52529.447 20/05/06,05:22:20,10,10,1, 11.9,1,1, 2.809, 10568.311, 224.473, 52529.487 20/05/06,05:22:20,11,10,1, 11.9,1,1, 2.809, 10568.298, 224.456, 52529.471 20/05/06,05:22:20,12,10,1, 11.9,1,1, 2.809, 10568.283, 224.417, 52529.440 20/05/06,05:22:20,13,10,1, 11.9,1,1, 2.809, 10568.302, 224.483, 52529.484 20/05/06,05:22:20,14,10,1, 11.9,1,1, 2.809, 10568.300, 224.462, 52529.455 20/05/06,05:22:20,15,10,1, 11.9,1,1, 2.809, 10568.302, 224.419, 52529.447 20/05/06,05:22:20,16,10,1, 11.9,1,1, 2.809, 10568.317, 224.501, 52529.463 20/05/06,05:22:20,17,10,1, 11.9,1,1, 2.809, 10568.263, 224.441, 52529.422 20/05/06,05:22:20,18,10,1, 11.9,1,1, 2.809, 10568.299, 224.453, 52529.472 20/05/06,05:22:20,19,10,1, 11.9,1,1, 2.809, 10568.311, 224.473, 52529.499 20/05/06,05:22:21,00,10,1, 11.9,1,1, 2.809, 10568.358, 224.468, 52529.486 20/05/06,05:22:21,01,10,1, 11.9,1,1, 2.809, 10568.318, 224.438, 52529.401 20/05/06,05:22:21,02,10,1, 11.9,1,1, 2.809, 10568.352, 224.485, 52529.464 20/05/06,05:22:21,03,10,1, 11.9,1,1, 2.809, 10568.308, 224.470, 52529.497 20/05/06,05:22:21,04,10,1, 11.9,1,1, 2.809, 10568.310, 224.451, 52529.467 20/05/06,05:22:21,05,10,1, 11.9,1,1, 2.809, 10568.343, 224.491, 52529.526 20/05/06,05:22:21,06,10,1, 11.9,1,1, 2.809, 10568.317, 224.446, 52529.439 20/05/06,05:22:21,07,10,1, 11.9,1,1, 2.809, 10568.333, 224.465, 52529.535 20/05/06,05:22:21,08,10,1, 11.9,1,1, 2.809, 10568.329, 224.459, 52529.477 20/05/06,05:22:21,09,10,1, 11.9,1,1, 2.809, 10568.350, 224.450, 52529.496 20/05/06,05:22:21,10,10,1, 11.9,1,1, 2.809, 10568.348, 224.456, 52529.480 20/05/06,05:22:21,11,10,1, 11.9,1,1, 2.809, 10568.337, 224.466, 52529.522 20/05/06,05:22:21,12,10,1, 11.9,1,1, 2.809, 10568.359, 224.477, 52529.515 20/05/06,05:22:21,13,10,1, 11.9,1,1, 2.809, 10568.362, 224.467, 52529.492 20/05/06,05:22:21,14,10,1, 11.9,1,1, 2.809, 10568.361, 224.503, 52529.482 20/05/06,05:22:21,15,10,1, 11.9,1,1, 2.809, 10568.340, 224.462, 52529.478 20/05/06,05:22:21,16,10,1, 11.9,1,1, 2.809, 10568.348, 224.498, 52529.523 20/05/06,05:22:21,17,10,1, 11.9,1,1, 2.809, 10568.339, 224.461, 52529.460 20/05/06,05:22:21,18,10,1, 11.9,1,1, 2.809, 10568.374, 224.487, 52529.505 20/05/06,05:22:21,19,10,1, 11.9,1,1, 2.809, 10568.361, 224.468, 52529.486 20/05/06,05:22:22,00,10,1, 11.9,1,1, 2.807, 10568.433, 224.497, 52529.579 20/05/06,05:22:22,01,10,1, 11.9,1,1, 2.807, 10568.363, 224.470, 52529.521 20/05/06,05:22:22,02,10,1, 11.9,1,1, 2.807, 10568.380, 224.456, 52529.526 20/05/06,05:22:22,03,10,1, 11.9,1,1, 2.807, 10568.363, 224.485, 52529.529 20/05/06,05:22:22,04,10,1, 11.9,1,1, 2.807, 10568.392, 224.456, 52529.529 20/05/06,05:22:22,05,10,1, 11.9,1,1, 2.807, 10568.407, 224.474, 52529.528 20/05/06,05:22:22,06,10,1, 11.9,1,1, 2.807, 10568.391, 224.432, 52529.502 20/05/06,05:22:22,07,10,1, 11.9,1,1, 2.807, 10568.394, 224.488, 52529.545 20/05/06,05:22:22,08,10,1, 11.9,1,1, 2.807, 10568.397, 224.481, 52529.507 20/05/06,05:22:22,09,10,1, 11.9,1,1, 2.807, 10568.407, 224.436, 52529.495 20/05/06,05:22:22,10,10,1, 11.9,1,1, 2.807, 10568.414, 224.493, 52529.549 20/05/06,05:22:22,11,10,1, 11.9,1,1, 2.807, 10568.410, 224.465, 52529.539 20/05/06,05:22:22,12,10,1, 11.9,1,1, 2.807, 10568.420, 224.477, 52529.525 20/05/06,05:22:22,13,10,1, 11.9,1,1, 2.807, 10568.438, 224.501, 52529.556 20/05/06,05:22:22,14,10,1, 11.9,1,1, 2.807, 10568.422, 224.488, 52529.561 20/05/06,05:22:22,15,10,1, 11.9,1,1, 2.807, 10568.432, 224.466, 52529.533 20/05/06,05:22:22,16,10,1, 11.9,1,1, 2.807, 10568.426, 224.512, 52529.570 20/05/06,05:22:22,17,10,1, 11.9,1,1, 2.807, 10568.408, 224.448, 52529.558 20/05/06,05:22:22,18,10,1, 11.9,1,1, 2.807, 10568.460, 224.418, 52529.380 20/05/06,05:22:22,19,10,1, 11.9,1,1, 2.807, 10568.435, 224.497, 52529.579 20/05/06,05:22:23,00,10,1, 12.0,1,1, 2.806, 10568.541, 224.509, 52529.641 20/05/06,05:22:23,01,10,1, 12.0,1,1, 2.806, 10568.469, 224.483, 52529.604 20/05/06,05:22:23,02,10,1, 12.0,1,1, 2.806, 10568.454, 224.493, 52529.590 20/05/06,05:22:23,03,10,1, 12.0,1,1, 2.806, 10568.439, 224.482, 52529.572 20/05/06,05:22:23,04,10,1, 12.0,1,1, 2.806, 10568.498, 224.509, 52529.618 20/05/06,05:22:23,05,10,1, 12.0,1,1, 2.806, 10568.474, 224.476, 52529.583 20/05/06,05:22:23,06,10,1, 12.0,1,1, 2.806, 10568.448, 224.432, 52529.512 20/05/06,05:22:23,07,10,1, 12.0,1,1, 2.806, 10568.475, 224.464, 52529.568 20/05/06,05:22:23,08,10,1, 12.0,1,1, 2.806, 10568.486, 224.470, 52529.600 20/05/06,05:22:23,09,10,1, 12.0,1,1, 2.806, 10568.478, 224.449, 52529.560 20/05/06,05:22:23,10,10,1, 12.0,1,1, 2.806, 10568.511, 224.469, 52529.604 20/05/06,05:22:23,11,10,1, 12.0,1,1, 2.806, 10568.490, 224.474, 52529.585 20/05/06,05:22:23,12,10,1, 12.0,1,1, 2.806, 10568.514, 224.469, 52529.604 20/05/06,05:22:23,13,10,1, 12.0,1,1, 2.806, 10568.498, 224.538, 52529.869 20/05/06,05:22:23,14,10,1, 12.0,1,1, 2.806, 10568.481, 224.455, 52529.635 20/05/06,05:22:23,15,10,1, 12.0,1,1, 2.806, 10568.517, 224.471, 52529.610 20/05/06,05:22:23,16,10,1, 12.0,1,1, 2.806, 10568.538, 224.469, 52529.642 20/05/06,05:22:23,17,10,1, 12.0,1,1, 2.806, 10568.531, 224.476, 52529.622 20/05/06,05:22:23,18,10,1, 12.0,1,1, 2.806, 10568.534, 224.484, 52529.598 20/05/06,05:22:23,19,10,1, 12.0,1,1, 2.806, 10568.543, 224.509, 52529.641 20/05/06,05:22:24,00,10,1, 11.8,1,1, 2.805, 10568.650, 224.473, 52529.642 20/05/06,05:22:24,01,10,1, 11.8,1,1, 2.805, 10568.557, 224.477, 52529.616 20/05/06,05:22:24,02,10,1, 11.8,1,1, 2.805, 10568.555, 224.458, 52529.600 20/05/06,05:22:24,03,10,1, 11.8,1,1, 2.805, 10568.572, 224.433, 52529.573 20/05/06,05:22:24,04,10,1, 11.8,1,1, 2.805, 10568.552, 224.479, 52529.652 20/05/06,05:22:24,05,10,1, 11.8,1,1, 2.805, 10568.554, 224.465, 52529.629 20/05/06,05:22:24,06,10,1, 11.8,1,1, 2.805, 10568.571, 224.460, 52529.598 20/05/06,05:22:24,07,10,1, 11.8,1,1, 2.805, 10568.569, 224.457, 52529.616 20/05/06,05:22:24,08,10,1, 11.8,1,1, 2.805, 10568.585, 224.485, 52529.628 20/05/06,05:22:24,09,10,1, 11.8,1,1, 2.805, 10568.582, 224.451, 52529.598 20/05/06,05:22:24,10,10,1, 11.8,1,1, 2.805, 10568.598, 224.475, 52529.614 20/05/06,05:22:24,11,10,1, 11.8,1,1, 2.805, 10568.598, 224.458, 52529.654 20/05/06,05:22:24,12,10,1, 11.8,1,1, 2.805, 10568.602, 224.454, 52529.639 20/05/06,05:22:24,13,10,1, 11.8,1,1, 2.805, 10568.599, 224.482, 52529.656 20/05/06,05:22:24,14,10,1, 11.8,1,1, 2.805, 10568.585, 224.429, 52529.629 20/05/06,05:22:24,15,10,1, 11.8,1,1, 2.805, 10568.617, 224.463, 52529.636 20/05/06,05:22:24,16,10,1, 11.8,1,1, 2.805, 10568.635, 224.463, 52529.637 20/05/06,05:22:24,17,10,1, 11.8,1,1, 2.805, 10568.622, 224.449, 52529.664 20/05/06,05:22:24,18,10,1, 11.8,1,1, 2.805, 10568.652, 224.456, 52529.649 20/05/06,05:22:24,19,10,1, 11.8,1,1, 2.805, 10568.655, 224.473, 52529.642 20/05/06,05:22:25,00,11,1, 11.9,1,1, 2.811, 10568.750, 224.437, 52529.717 20/05/06,05:22:25,01,11,1, 11.9,1,1, 2.811, 10568.648, 224.440, 52529.624 20/05/06,05:22:25,02,11,1, 11.9,1,1, 2.811, 10568.666, 224.470, 52529.675 20/05/06,05:22:25,03,11,1, 11.9,1,1, 2.811, 10568.639, 224.412, 52529.611 20/05/06,05:22:25,04,11,1, 11.9,1,1, 2.811, 10568.681, 224.486, 52529.693 20/05/06,05:22:25,05,11,1, 11.9,1,1, 2.811, 10568.669, 224.454, 52529.640 20/05/06,05:22:25,06,11,1, 11.9,1,1, 2.811, 10568.646, 224.443, 52529.635 20/05/06,05:22:25,07,11,1, 11.9,1,1, 2.811, 10568.677, 224.458, 52529.669 20/05/06,05:22:25,08,11,1, 11.9,1,1, 2.811, 10568.679, 224.444, 52529.646 20/05/06,05:22:25,09,11,1, 11.9,1,1, 2.811, 10568.649, 224.430, 52529.663 20/05/06,05:22:25,10,11,1, 11.9,1,1, 2.811, 10568.678, 224.459, 52529.720 20/05/06,05:22:25,11,11,1, 11.9,1,1, 2.811, 10568.705, 224.467, 52529.685 20/05/06,05:22:25,12,11,1, 11.9,1,1, 2.811, 10568.692, 224.388, 52529.641 20/05/06,05:22:25,13,11,1, 11.9,1,1, 2.811, 10568.710, 224.467, 52529.694 20/05/06,05:22:25,14,11,1, 11.9,1,1, 2.811, 10568.698, 224.385, 52529.628 20/05/06,05:22:25,15,11,1, 11.9,1,1, 2.811, 10568.704, 224.432, 52529.686 20/05/06,05:22:25,16,11,1, 11.9,1,1, 2.811, 10568.726, 224.462, 52529.694 20/05/06,05:22:25,17,11,1, 11.9,1,1, 2.811, 10568.740, 224.419, 52529.719 20/05/06,05:22:25,18,11,1, 11.9,1,1, 2.811, 10568.760, 224.425, 52529.677 20/05/06,05:22:25,19,11,1, 11.9,1,1, 2.811, 10568.755, 224.437, 52529.717 20/05/06,05:22:26,00,11,1, 11.9,1,1, 2.809, 10568.825, 224.426, 52529.711 20/05/06,05:22:26,01,11,1, 11.9,1,1, 2.809, 10568.742, 224.398, 52529.685 20/05/06,05:22:26,02,11,1, 11.9,1,1, 2.809, 10568.774, 224.433, 52529.690 20/05/06,05:22:26,03,11,1, 11.9,1,1, 2.809, 10568.731, 224.394, 52529.669 20/05/06,05:22:26,04,11,1, 11.9,1,1, 2.809, 10568.751, 224.432, 52529.664 20/05/06,05:22:26,05,11,1, 11.9,1,1, 2.809, 10568.791, 224.420, 52529.711 20/05/06,05:22:26,06,11,1, 11.9,1,1, 2.809, 10568.741, 224.391, 52529.647 20/05/06,05:22:26,07,11,1, 11.9,1,1, 2.809, 10568.773, 224.434, 52529.689 20/05/06,05:22:26,08,11,1, 11.9,1,1, 2.809, 10568.754, 224.405, 52529.693 20/05/06,05:22:26,09,11,1, 11.9,1,1, 2.809, 10568.772, 224.406, 52529.695 20/05/06,05:22:26,10,11,1, 11.9,1,1, 2.809, 10568.789, 224.444, 52529.731 20/05/06,05:22:26,11,11,1, 11.9,1,1, 2.809, 10568.776, 224.430, 52529.729 20/05/06,05:22:26,12,11,1, 11.9,1,1, 2.809, 10568.762, 224.392, 52529.676 20/05/06,05:22:26,13,11,1, 11.9,1,1, 2.809, 10568.782, 224.435, 52529.754 20/05/06,05:22:26,14,11,1, 11.9,1,1, 2.809, 10568.800, 224.391, 52529.724 20/05/06,05:22:26,15,11,1, 11.9,1,1, 2.809, 10568.797, 224.417, 52529.703 20/05/06,05:22:26,16,11,1, 11.9,1,1, 2.809, 10568.806, 224.450, 52529.744 20/05/06,05:22:26,17,11,1, 11.9,1,1, 2.809, 10568.798, 224.388, 52529.681 20/05/06,05:22:26,18,11,1, 11.9,1,1, 2.809, 10568.820, 224.402, 52529.669 20/05/06,05:22:26,19,11,1, 11.9,1,1, 2.809, 10568.825, 224.426, 52529.711 20/05/06,05:22:27,00,10,1, 11.9,1,1, 2.809, 10568.892, 224.371, 52529.686 20/05/06,05:22:27,01,10,1, 11.9,1,1, 2.809, 10568.846, 224.416, 52529.711 20/05/06,05:22:27,02,10,1, 11.9,1,1, 2.809, 10568.831, 224.418, 52529.700 20/05/06,05:22:27,03,10,1, 11.9,1,1, 2.809, 10568.828, 224.376, 52529.668 20/05/06,05:22:27,04,10,1, 11.9,1,1, 2.809, 10568.839, 224.395, 52529.677 20/05/06,05:22:27,05,10,1, 11.9,1,1, 2.809, 10568.814, 224.404, 52529.683 20/05/06,05:22:27,06,10,1, 11.9,1,1, 2.809, 10568.825, 224.355, 52529.640 20/05/06,05:22:27,07,10,1, 11.9,1,1, 2.809, 10568.849, 224.405, 52529.691 20/05/06,05:22:27,08,10,1, 11.9,1,1, 2.809, 10568.839, 224.407, 52529.688 20/05/06,05:22:27,09,10,1, 11.9,1,1, 2.809, 10568.840, 224.386, 52529.700 20/05/06,05:22:27,10,10,1, 11.9,1,1, 2.809, 10568.863, 224.387, 52529.698 20/05/06,05:22:27,11,10,1, 11.9,1,1, 2.809, 10568.841, 224.359, 52529.667 20/05/06,05:22:27,12,10,1, 11.9,1,1, 2.809, 10568.859, 224.392, 52529.681 20/05/06,05:22:27,13,10,1, 11.9,1,1, 2.809, 10568.872, 224.397, 52529.710 20/05/06,05:22:27,14,10,1, 11.9,1,1, 2.809, 10568.881, 224.369, 52529.721 20/05/06,05:22:27,15,10,1, 11.9,1,1, 2.809, 10568.870, 224.355, 52529.681 20/05/06,05:22:27,16,10,1, 11.9,1,1, 2.809, 10568.887, 224.413, 52529.757 20/05/06,05:22:27,17,10,1, 11.9,1,1, 2.809, 10568.877, 224.348, 52529.695 20/05/06,05:22:27,18,10,1, 11.9,1,1, 2.809, 10568.871, 224.394, 52529.727 20/05/06,05:22:27,19,10,1, 11.9,1,1, 2.809, 10568.895, 224.371, 52529.686 20/05/06,05:22:28,00,11,1, 11.8,1,1, 2.808, 10569.000, 224.347, 52529.709 20/05/06,05:22:28,01,11,1, 11.8,1,1, 2.808, 10568.904, 224.404, 52529.752 20/05/06,05:22:28,02,11,1, 11.8,1,1, 2.808, 10568.906, 224.354, 52529.750 20/05/06,05:22:28,03,11,1, 11.8,1,1, 2.808, 10568.913, 224.357, 52529.728 20/05/06,05:22:28,04,11,1, 11.8,1,1, 2.808, 10568.907, 224.348, 52529.735 20/05/06,05:22:28,05,11,1, 11.8,1,1, 2.808, 10568.925, 224.355, 52529.769 20/05/06,05:22:28,06,11,1, 11.8,1,1, 2.808, 10568.905, 224.294, 52529.723 20/05/06,05:22:28,07,11,1, 11.8,1,1, 2.808, 10568.947, 224.364, 52529.755 20/05/06,05:22:28,08,11,1, 11.8,1,1, 2.808, 10568.933, 224.327, 52529.723 20/05/06,05:22:28,09,11,1, 11.8,1,1, 2.808, 10568.945, 224.311, 52529.717 20/05/06,05:22:28,10,11,1, 11.8,1,1, 2.808, 10568.962, 224.334, 52529.768 20/05/06,05:22:28,11,11,1, 11.8,1,1, 2.808, 10568.924, 224.310, 52529.708 20/05/06,05:22:28,12,11,1, 11.8,1,1, 2.808, 10568.950, 224.328, 52529.732 20/05/06,05:22:28,13,11,1, 11.8,1,1, 2.808, 10568.972, 224.343, 52529.767 20/05/06,05:22:28,14,11,1, 11.8,1,1, 2.808, 10568.937, 224.309, 52529.736 20/05/06,05:22:28,15,11,1, 11.8,1,1, 2.808, 10568.954, 224.308, 52529.713 20/05/06,05:22:28,16,11,1, 11.8,1,1, 2.808, 10568.956, 224.337, 52529.717 20/05/06,05:22:28,17,11,1, 11.8,1,1, 2.808, 10568.959, 224.283, 52529.703 20/05/06,05:22:28,18,11,1, 11.8,1,1, 2.808, 10568.974, 224.318, 52529.738 20/05/06,05:22:28,19,11,1, 11.8,1,1, 2.808, 10569.003, 224.347, 52529.709 20/05/06,05:22:29,00,09,1, 11.9,1,1, 2.810, 10569.092, 224.267, 52529.795 20/05/06,05:22:29,01,09,1, 11.9,1,1, 2.810, 10569.004, 224.325, 52529.788 20/05/06,05:22:29,02,09,1, 11.9,1,1, 2.810, 10568.975, 224.263, 52529.743 20/05/06,05:22:29,03,09,1, 11.9,1,1, 2.810, 10569.004, 224.262, 52529.563 20/05/06,05:22:29,04,09,1, 11.9,1,1, 2.810, 10569.028, 224.299, 52529.751 20/05/06,05:22:29,05,09,1, 11.9,1,1, 2.810, 10569.006, 224.282, 52529.736 20/05/06,05:22:29,06,09,1, 11.9,1,1, 2.810, 10569.026, 224.286, 52529.723 20/05/06,05:22:29,07,09,1, 11.9,1,1, 2.810, 10568.995, 224.297, 52529.789 20/05/06,05:22:29,08,09,1, 11.9,1,1, 2.810, 10569.016, 224.265, 52529.779 20/05/06,05:22:29,09,09,1, 11.9,1,1, 2.810, 10569.018, 224.259, 52529.817 20/05/06,05:22:29,10,09,1, 11.9,1,1, 2.810, 10569.019, 224.317, 52529.883 20/05/06,05:22:29,11,09,1, 11.9,1,1, 2.810, 10569.021, 224.250, 52529.792 20/05/06,05:22:29,12,09,1, 11.9,1,1, 2.810, 10569.036, 224.279, 52529.790 20/05/06,05:22:29,13,09,1, 11.9,1,1, 2.810, 10569.039, 224.304, 52529.762 20/05/06,05:22:29,14,09,1, 11.9,1,1, 2.810, 10569.043, 224.260, 52529.778 20/05/06,05:22:29,15,09,1, 11.9,1,1, 2.810, 10569.062, 224.269, 52529.796 20/05/06,05:22:29,16,09,1, 11.9,1,1, 2.810, 10569.034, 224.272, 52529.776 20/05/06,05:22:29,17,09,1, 11.9,1,1, 2.810, 10569.052, 224.260, 52529.777 20/05/06,05:22:29,18,09,1, 11.9,1,1, 2.810, 10569.057, 224.261, 52529.798 20/05/06,05:22:29,19,09,1, 11.9,1,1, 2.810, 10569.094, 224.267, 52529.795 20/05/06,05:22:30,00,09,1, 11.9,1,1, 2.810, 10569.109, 224.188, 52529.767 20/05/06,05:22:30,01,09,1, 11.9,1,1, 2.810, 10569.048, 224.268, 52529.775 20/05/06,05:22:30,02,09,1, 11.9,1,1, 2.810, 10569.057, 224.234, 52529.797 20/05/06,05:22:30,03,09,1, 11.9,1,1, 2.810, 10569.057, 224.235, 52529.785 20/05/06,05:22:30,04,09,1, 11.9,1,1, 2.810, 10569.069, 224.279, 52529.828 20/05/06,05:22:30,05,09,1, 11.9,1,1, 2.810, 10569.067, 224.210, 52529.763 20/05/06,05:22:30,06,09,1, 11.9,1,1, 2.810, 10569.063, 224.254, 52529.796 20/05/06,05:22:30,07,09,1, 11.9,1,1, 2.810, 10569.086, 224.251, 52529.795 20/05/06,05:22:30,08,09,1, 11.9,1,1, 2.810, 10569.075, 224.208, 52529.777 20/05/06,05:22:30,09,09,1, 11.9,1,1, 2.810, 10569.097, 224.253, 52529.830 20/05/06,05:22:30,10,09,1, 11.9,1,1, 2.810, 10569.080, 224.246, 52529.805 20/05/06,05:22:30,11,09,1, 11.9,1,1, 2.810, 10569.083, 224.208, 52529.748 20/05/06,05:22:30,12,09,1, 11.9,1,1, 2.810, 10569.097, 224.196, 52529.801 20/05/06,05:22:30,13,09,1, 11.9,1,1, 2.810, 10569.135, 224.247, 52529.845 20/05/06,05:22:30,14,09,1, 11.9,1,1, 2.810, 10569.096, 224.211, 52529.830 20/05/06,05:22:30,15,09,1, 11.9,1,1, 2.810, 10569.133, 224.267, 52529.805 20/05/06,05:22:30,16,09,1, 11.9,1,1, 2.810, 10569.111, 224.254, 52529.817 20/05/06,05:22:30,17,09,1, 11.9,1,1, 2.810, 10569.119, 224.197, 52529.810 20/05/06,05:22:30,18,09,1, 11.9,1,1, 2.810, 10569.136, 224.230, 52529.869 20/05/06,05:22:30,19,09,1, 11.9,1,1, 2.810, 10569.110, 224.188, 52529.767 20/05/06,05:22:31,00,09,1, 11.9,1,1, 2.809, 10569.209, 224.176, 52529.862 20/05/06,05:22:31,01,09,1, 11.9,1,1, 2.809, 10569.130, 224.248, 52529.848 20/05/06,05:22:31,02,09,1, 11.9,1,1, 2.809, 10569.136, 224.225, 52529.827 20/05/06,05:22:31,03,09,1, 11.9,1,1, 2.809, 10569.151, 224.213, 52529.827 20/05/06,05:22:31,04,09,1, 11.9,1,1, 2.809, 10569.171, 224.229, 52529.881 20/05/06,05:22:31,05,09,1, 11.9,1,1, 2.809, 10569.152, 224.207, 52529.802 20/05/06,05:22:31,06,09,1, 11.9,1,1, 2.809, 10569.158, 224.190, 52529.870 20/05/06,05:22:31,07,09,1, 11.9,1,1, 2.809, 10569.185, 224.225, 52529.834 20/05/06,05:22:31,08,09,1, 11.9,1,1, 2.809, 10569.170, 224.156, 52529.819 20/05/06,05:22:31,09,09,1, 11.9,1,1, 2.809, 10569.183, 224.202, 52529.902 20/05/06,05:22:31,10,09,1, 11.9,1,1, 2.809, 10569.174, 224.169, 52529.839 20/05/06,05:22:31,11,09,1, 11.9,1,1, 2.809, 10569.175, 224.176, 52529.858 20/05/06,05:22:31,12,09,1, 11.9,1,1, 2.809, 10569.182, 224.191, 52529.868 20/05/06,05:22:31,13,09,1, 11.9,1,1, 2.809, 10569.188, 224.189, 52529.843 20/05/06,05:22:31,14,09,1, 11.9,1,1, 2.809, 10569.176, 224.172, 52529.834 20/05/06,05:22:31,15,09,1, 11.9,1,1, 2.809, 10569.169, 224.201, 52529.863 20/05/06,05:22:31,16,09,1, 11.9,1,1, 2.809, 10569.183, 224.199, 52529.865 20/05/06,05:22:31,17,09,1, 11.9,1,1, 2.809, 10569.208, 224.182, 52529.845 20/05/06,05:22:31,18,09,1, 11.9,1,1, 2.809, 10569.207, 224.203, 52529.866 20/05/06,05:22:31,19,09,1, 11.9,1,1, 2.809, 10569.209, 224.176, 52529.862 20/05/06,05:22:32,00,10,1, 11.8,1,1, 2.807, 10569.267, 224.111, 52529.855 20/05/06,05:22:32,01,10,1, 11.8,1,1, 2.807, 10569.197, 224.167, 52529.879 20/05/06,05:22:32,02,10,1, 11.8,1,1, 2.807, 10569.192, 224.145, 52529.882 20/05/06,05:22:32,03,10,1, 11.8,1,1, 2.807, 10569.208, 224.187, 52529.913 20/05/06,05:22:32,04,10,1, 11.8,1,1, 2.807, 10569.232, 224.155, 52529.885 20/05/06,05:22:32,05,10,1, 11.8,1,1, 2.807, 10569.239, 224.119, 52529.858 20/05/06,05:22:32,06,10,1, 11.8,1,1, 2.807, 10569.247, 224.143, 52529.865 20/05/06,05:22:32,07,10,1, 11.8,1,1, 2.807, 10569.233, 224.133, 52529.870 20/05/06,05:22:32,08,10,1, 11.8,1,1, 2.807, 10569.245, 224.133, 52529.907 20/05/06,05:22:32,09,10,1, 11.8,1,1, 2.807, 10569.250, 224.175, 52529.923 20/05/06,05:22:32,10,10,1, 11.8,1,1, 2.807, 10569.232, 224.159, 52530.013 20/05/06,05:22:32,11,10,1, 11.8,1,1, 2.807, 10569.243, 224.135, 52529.848 20/05/06,05:22:32,12,10,1, 11.8,1,1, 2.807, 10569.244, 224.183, 52530.045 20/05/06,05:22:32,13,10,1, 11.8,1,1, 2.807, 10569.248, 224.119, 52529.831 20/05/06,05:22:32,14,10,1, 11.8,1,1, 2.807, 10569.271, 224.122, 52529.855 20/05/06,05:22:32,15,10,1, 11.8,1,1, 2.807, 10569.259, 224.162, 52529.936 20/05/06,05:22:32,16,10,1, 11.8,1,1, 2.807, 10569.271, 224.116, 52529.837 20/05/06,05:22:32,17,10,1, 11.8,1,1, 2.807, 10569.247, 224.110, 52529.880 20/05/06,05:22:32,18,10,1, 11.8,1,1, 2.807, 10569.301, 224.151, 52529.919 20/05/06,05:22:32,19,10,1, 11.8,1,1, 2.807, 10569.268, 224.111, 52529.855 20/05/06,05:22:33,00,10,1, 11.9,1,1, 2.806, 10569.334, 224.065, 52529.870 20/05/06,05:22:33,01,10,1, 11.9,1,1, 2.806, 10569.286, 224.133, 52529.936 20/05/06,05:22:33,02,10,1, 11.9,1,1, 2.806, 10569.280, 224.078, 52529.830 20/05/06,05:22:33,03,10,1, 11.9,1,1, 2.806, 10569.296, 224.129, 52529.862 20/05/06,05:22:33,04,10,1, 11.9,1,1, 2.806, 10569.305, 224.126, 52529.851 20/05/06,05:22:33,05,10,1, 11.9,1,1, 2.806, 10569.305, 224.114, 52529.865 20/05/06,05:22:33,06,10,1, 11.9,1,1, 2.806, 10569.296, 224.135, 52529.895 20/05/06,05:22:33,07,10,1, 11.9,1,1, 2.806, 10569.286, 224.095, 52529.899 20/05/06,05:22:33,08,10,1, 11.9,1,1, 2.806, 10569.301, 224.126, 52529.883 20/05/06,05:22:33,09,10,1, 11.9,1,1, 2.806, 10569.279, 224.139, 52529.917 20/05/06,05:22:33,10,10,1, 11.9,1,1, 2.806, 10569.284, 224.107, 52529.893 20/05/06,05:22:33,11,10,1, 11.9,1,1, 2.806, 10569.311, 224.085, 52529.854 20/05/06,05:22:33,12,10,1, 11.9,1,1, 2.806, 10569.335, 224.132, 52529.945 20/05/06,05:22:33,13,10,1, 11.9,1,1, 2.806, 10569.321, 224.079, 52529.894 20/05/06,05:22:33,14,10,1, 11.9,1,1, 2.806, 10569.305, 224.091, 52529.896 20/05/06,05:22:33,15,10,1, 11.9,1,1, 2.806, 10569.340, 224.111, 52529.916 20/05/06,05:22:33,16,10,1, 11.9,1,1, 2.806, 10569.319, 224.074, 52529.869 20/05/06,05:22:33,17,10,1, 11.9,1,1, 2.806, 10569.329, 224.102, 52529.908 20/05/06,05:22:33,18,10,1, 11.9,1,1, 2.806, 10569.332, 224.088, 52529.910 20/05/06,05:22:33,19,10,1, 11.9,1,1, 2.806, 10569.340, 224.065, 52529.870 20/05/06,05:22:34,00,10,1, 11.9,1,1, 2.808, 10569.417, 224.038, 52529.899 20/05/06,05:22:34,01,10,1, 11.9,1,1, 2.808, 10569.361, 224.082, 52529.870 20/05/06,05:22:34,02,10,1, 11.9,1,1, 2.808, 10569.337, 224.044, 52529.883 20/05/06,05:22:34,03,10,1, 11.9,1,1, 2.808, 10569.381, 224.078, 52529.922 20/05/06,05:22:34,04,10,1, 11.9,1,1, 2.808, 10569.371, 224.060, 52529.919 20/05/06,05:22:34,05,10,1, 11.9,1,1, 2.808, 10569.368, 224.036, 52529.900 20/05/06,05:22:34,06,10,1, 11.9,1,1, 2.808, 10569.385, 224.093, 52529.939 20/05/06,05:22:34,07,10,1, 11.9,1,1, 2.808, 10569.349, 224.042, 52529.867 20/05/06,05:22:34,08,10,1, 11.9,1,1, 2.808, 10569.378, 224.053, 52529.904 20/05/06,05:22:34,09,10,1, 11.9,1,1, 2.808, 10569.372, 224.067, 52529.915 20/05/06,05:22:34,10,10,1, 11.9,1,1, 2.808, 10569.374, 224.041, 52529.915 20/05/06,05:22:34,11,10,1, 11.9,1,1, 2.808, 10569.382, 224.032, 52529.906 20/05/06,05:22:34,12,10,1, 11.9,1,1, 2.808, 10569.415, 224.059, 52529.939 20/05/06,05:22:34,13,10,1, 11.9,1,1, 2.808, 10569.378, 224.033, 52529.867 20/05/06,05:22:34,14,10,1, 11.9,1,1, 2.808, 10569.387, 224.045, 52529.911 20/05/06,05:22:34,15,10,1, 11.9,1,1, 2.808, 10569.425, 224.096, 52529.955 20/05/06,05:22:34,16,10,1, 11.9,1,1, 2.808, 10569.421, 224.035, 52529.892 20/05/06,05:22:34,17,10,1, 11.9,1,1, 2.808, 10569.403, 224.061, 52529.935 20/05/06,05:22:34,18,10,1, 11.9,1,1, 2.808, 10569.420, 224.029, 52529.919 20/05/06,05:22:34,19,10,1, 11.9,1,1, 2.808, 10569.419, 224.038, 52529.899 20/05/06,05:22:35,00,10,1, 11.8,1,1, 2.811, 10569.534, 224.040, 52530.088 20/05/06,05:22:35,01,10,1, 11.8,1,1, 2.811, 10569.427, 224.028, 52529.966 20/05/06,05:22:35,02,10,1, 11.8,1,1, 2.811, 10569.416, 224.028, 52529.957 20/05/06,05:22:35,03,10,1, 11.8,1,1, 2.811, 10569.433, 224.057, 52530.029 20/05/06,05:22:35,04,10,1, 11.8,1,1, 2.811, 10569.445, 224.045, 52530.021 20/05/06,05:22:35,05,10,1, 11.8,1,1, 2.811, 10569.452, 224.019, 52530.033 20/05/06,05:22:35,06,10,1, 11.8,1,1, 2.811, 10569.452, 224.045, 52530.063 20/05/06,05:22:35,07,10,1, 11.8,1,1, 2.811, 10569.457, 224.042, 52530.044 20/05/06,05:22:35,08,10,1, 11.8,1,1, 2.811, 10569.449, 224.027, 52530.045 20/05/06,05:22:35,09,10,1, 11.8,1,1, 2.811, 10569.460, 224.006, 52530.065 20/05/06,05:22:35,10,10,1, 11.8,1,1, 2.811, 10569.472, 224.055, 52530.037 20/05/06,05:22:35,11,10,1, 11.8,1,1, 2.811, 10569.462, 224.043, 52530.040 20/05/06,05:22:35,12,10,1, 11.8,1,1, 2.811, 10569.471, 224.011, 52530.043 20/05/06,05:22:35,13,10,1, 11.8,1,1, 2.811, 10569.481, 224.031, 52530.053 20/05/06,05:22:35,14,10,1, 11.8,1,1, 2.811, 10569.481, 224.025, 52530.047 20/05/06,05:22:35,15,10,1, 11.8,1,1, 2.811, 10569.475, 224.035, 52530.037 20/05/06,05:22:35,16,10,1, 11.8,1,1, 2.811, 10569.482, 224.039, 52530.051 20/05/06,05:22:35,17,10,1, 11.8,1,1, 2.811, 10569.519, 224.017, 52530.064 20/05/06,05:22:35,18,10,1, 11.8,1,1, 2.811, 10569.479, 224.025, 52530.077 20/05/06,05:22:35,19,10,1, 11.8,1,1, 2.811, 10569.537, 224.040, 52530.088 20/05/06,05:22:36,00,09,1, 11.9,1,1, 2.808, 10569.568, 223.964, 52530.128 20/05/06,05:22:36,01,09,1, 11.9,1,1, 2.808, 10569.496, 223.995, 52530.078 20/05/06,05:22:36,02,09,1, 11.9,1,1, 2.808, 10569.496, 224.009, 52529.932 20/05/06,05:22:36,03,09,1, 11.9,1,1, 2.808, 10569.504, 224.017, 52530.080 20/05/06,05:22:36,04,09,1, 11.9,1,1, 2.808, 10569.512, 224.015, 52530.142 20/05/06,05:22:36,05,09,1, 11.9,1,1, 2.808, 10569.507, 224.011, 52530.119 20/05/06,05:22:36,06,09,1, 11.9,1,1, 2.808, 10569.534, 224.017, 52530.091 20/05/06,05:22:36,07,09,1, 11.9,1,1, 2.808, 10569.524, 223.985, 52530.102 20/05/06,05:22:36,08,09,1, 11.9,1,1, 2.808, 10569.529, 224.012, 52530.067 20/05/06,05:22:36,09,09,1, 11.9,1,1, 2.808, 10569.544, 224.009, 52530.081 20/05/06,05:22:36,10,09,1, 11.9,1,1, 2.808, 10569.550, 223.990, 52530.078 20/05/06,05:22:36,11,09,1, 11.9,1,1, 2.808, 10569.548, 223.995, 52530.070 20/05/06,05:22:36,12,09,1, 11.9,1,1, 2.808, 10569.544, 223.984, 52530.108 20/05/06,05:22:36,13,09,1, 11.9,1,1, 2.808, 10569.553, 223.997, 52530.092 20/05/06,05:22:36,14,09,1, 11.9,1,1, 2.808, 10569.549, 223.970, 52530.079 20/05/06,05:22:36,15,09,1, 11.9,1,1, 2.808, 10569.544, 223.967, 52530.091 20/05/06,05:22:36,16,09,1, 11.9,1,1, 2.808, 10569.534, 223.981, 52530.075 20/05/06,05:22:36,17,09,1, 11.9,1,1, 2.808, 10569.556, 223.969, 52530.054 20/05/06,05:22:36,18,09,1, 11.9,1,1, 2.808, 10569.605, 223.986, 52530.075 20/05/06,05:22:36,19,09,1, 11.9,1,1, 2.808, 10569.574, 223.964, 52530.128 20/05/06,05:22:37,00,09,1, 11.9,1,1, 2.809, 10569.618, 223.982, 52530.136 20/05/06,05:22:37,01,09,1, 11.9,1,1, 2.809, 10569.567, 223.977, 52530.111 20/05/06,05:22:37,02,09,1, 11.9,1,1, 2.809, 10569.598, 224.006, 52530.109 20/05/06,05:22:37,03,09,1, 11.9,1,1, 2.809, 10569.565, 224.008, 52530.106 20/05/06,05:22:37,04,09,1, 11.9,1,1, 2.809, 10569.570, 223.987, 52530.134 20/05/06,05:22:37,05,09,1, 11.9,1,1, 2.809, 10569.560, 223.981, 52530.103 20/05/06,05:22:37,06,09,1, 11.9,1,1, 2.809, 10569.576, 224.008, 52530.120 20/05/06,05:22:37,07,09,1, 11.9,1,1, 2.809, 10569.550, 223.986, 52529.853 20/05/06,05:22:37,08,09,1, 11.9,1,1, 2.809, 10569.559, 223.999, 52530.163 20/05/06,05:22:37,09,09,1, 11.9,1,1, 2.809, 10569.595, 223.963, 52530.093 20/05/06,05:22:37,10,09,1, 11.9,1,1, 2.809, 10569.590, 224.007, 52530.082 20/05/06,05:22:37,11,09,1, 11.9,1,1, 2.809, 10569.622, 223.987, 52530.146 20/05/06,05:22:37,12,09,1, 11.9,1,1, 2.809, 10569.602, 223.988, 52530.131 20/05/06,05:22:37,13,09,1, 11.9,1,1, 2.809, 10569.597, 223.988, 52530.075 20/05/06,05:22:37,14,09,1, 11.9,1,1, 2.809, 10569.623, 223.977, 52530.115 20/05/06,05:22:37,15,09,1, 11.9,1,1, 2.809, 10569.638, 223.970, 52530.140 20/05/06,05:22:37,16,09,1, 11.9,1,1, 2.809, 10569.616, 223.979, 52530.129 20/05/06,05:22:37,17,09,1, 11.9,1,1, 2.809, 10569.635, 223.989, 52530.084 20/05/06,05:22:37,18,09,1, 11.9,1,1, 2.809, 10569.593, 223.969, 52530.092 20/05/06,05:22:37,19,09,1, 11.9,1,1, 2.809, 10569.619, 223.982, 52530.136 20/05/06,05:22:38,00,10,1, 11.9,1,1, 2.810, 10569.693, 223.937, 52530.199 20/05/06,05:22:38,01,10,1, 11.9,1,1, 2.810, 10569.624, 223.976, 52530.158 20/05/06,05:22:38,02,10,1, 11.9,1,1, 2.810, 10569.630, 223.977, 52530.171 20/05/06,05:22:38,03,10,1, 11.9,1,1, 2.810, 10569.656, 223.951, 52530.180 20/05/06,05:22:38,04,10,1, 11.9,1,1, 2.810, 10569.645, 223.962, 52530.137 20/05/06,05:22:38,05,10,1, 11.9,1,1, 2.810, 10569.659, 223.969, 52530.168 20/05/06,05:22:38,06,10,1, 11.9,1,1, 2.810, 10569.651, 223.967, 52530.103 20/05/06,05:22:38,07,10,1, 11.9,1,1, 2.810, 10569.640, 223.961, 52530.114 20/05/06,05:22:38,08,10,1, 11.9,1,1, 2.810, 10569.656, 223.954, 52530.126 20/05/06,05:22:38,09,10,1, 11.9,1,1, 2.810, 10569.643, 223.945, 52530.093 20/05/06,05:22:38,10,10,1, 11.9,1,1, 2.810, 10569.664, 223.944, 52530.143 20/05/06,05:22:38,11,10,1, 11.9,1,1, 2.810, 10569.673, 223.948, 52530.147 20/05/06,05:22:38,12,10,1, 11.9,1,1, 2.810, 10569.688, 223.941, 52530.184 20/05/06,05:22:38,13,10,1, 11.9,1,1, 2.810, 10569.691, 223.927, 52530.162 20/05/06,05:22:38,14,10,1, 11.9,1,1, 2.810, 10569.713, 223.923, 52530.156 20/05/06,05:22:38,15,10,1, 11.9,1,1, 2.810, 10569.708, 223.958, 52530.176 20/05/06,05:22:38,16,10,1, 11.9,1,1, 2.810, 10569.707, 223.937, 52530.155 20/05/06,05:22:38,17,10,1, 11.9,1,1, 2.810, 10569.735, 223.947, 52530.282 20/05/06,05:22:38,18,10,1, 11.9,1,1, 2.810, 10569.687, 223.940, 52530.073 20/05/06,05:22:38,19,10,1, 11.9,1,1, 2.810, 10569.695, 223.937, 52530.199 20/05/06,05:22:39,00,10,1, 11.9,1,1, 2.809, 10569.793, 223.896, 52530.023 20/05/06,05:22:39,01,10,1, 11.9,1,1, 2.809, 10569.743, 223.943, 52530.145 20/05/06,05:22:39,02,10,1, 11.9,1,1, 2.809, 10569.736, 223.941, 52530.196 20/05/06,05:22:39,03,10,1, 11.9,1,1, 2.809, 10569.733, 223.943, 52530.185 20/05/06,05:22:39,04,10,1, 11.9,1,1, 2.809, 10569.722, 223.929, 52530.146 20/05/06,05:22:39,05,10,1, 11.9,1,1, 2.809, 10569.757, 223.941, 52530.211 20/05/06,05:22:39,06,10,1, 11.9,1,1, 2.809, 10569.740, 223.907, 52530.169 20/05/06,05:22:39,07,10,1, 11.9,1,1, 2.809, 10569.738, 223.957, 52530.158 20/05/06,05:22:39,08,10,1, 11.9,1,1, 2.809, 10569.762, 223.923, 52530.200 20/05/06,05:22:39,09,10,1, 11.9,1,1, 2.809, 10569.760, 223.919, 52530.206 20/05/06,05:22:39,10,10,1, 11.9,1,1, 2.809, 10569.741, 223.888, 52530.180 20/05/06,05:22:39,11,10,1, 11.9,1,1, 2.809, 10569.759, 223.921, 52530.184 20/05/06,05:22:39,12,10,1, 11.9,1,1, 2.809, 10569.756, 223.919, 52530.175 20/05/06,05:22:39,13,10,1, 11.9,1,1, 2.809, 10569.768, 223.901, 52530.212 20/05/06,05:22:39,14,10,1, 11.9,1,1, 2.809, 10569.737, 223.918, 52530.185 20/05/06,05:22:39,15,10,1, 11.9,1,1, 2.809, 10569.754, 223.910, 52530.181 20/05/06,05:22:39,16,10,1, 11.9,1,1, 2.809, 10569.750, 223.923, 52530.172 20/05/06,05:22:39,17,10,1, 11.9,1,1, 2.809, 10569.780, 223.931, 52530.209 20/05/06,05:22:39,18,10,1, 11.9,1,1, 2.809, 10569.778, 223.899, 52530.209 20/05/06,05:22:39,19,10,1, 11.9,1,1, 2.809, 10569.796, 223.896, 52530.023 20/05/06,05:22:40,00,10,1, 11.9,1,1, 2.807, 10569.810, 223.869, 52530.078 20/05/06,05:22:40,01,10,1, 11.9,1,1, 2.807, 10569.775, 223.910, 52530.194 20/05/06,05:22:40,02,10,1, 11.9,1,1, 2.807, 10569.753, 223.914, 52530.190 20/05/06,05:22:40,03,10,1, 11.9,1,1, 2.807, 10569.796, 223.901, 52530.116 20/05/06,05:22:40,04,10,1, 11.9,1,1, 2.807, 10569.769, 223.890, 52530.075 20/05/06,05:22:40,05,10,1, 11.9,1,1, 2.807, 10569.742, 223.891, 52530.357 20/05/06,05:22:40,06,10,1, 11.9,1,1, 2.807, 10569.820, 223.921, 52530.320 20/05/06,05:22:40,07,10,1, 11.9,1,1, 2.807, 10569.771, 223.881, 52530.154 20/05/06,05:22:40,08,10,1, 11.9,1,1, 2.807, 10569.816, 223.906, 52530.135 20/05/06,05:22:40,09,10,1, 11.9,1,1, 2.807, 10569.801, 223.910, 52530.082 20/05/06,05:22:40,10,10,1, 11.9,1,1, 2.807, 10569.796, 223.892, 52530.109 20/05/06,05:22:40,11,10,1, 11.9,1,1, 2.807, 10569.815, 223.914, 52530.073 20/05/06,05:22:40,12,10,1, 11.9,1,1, 2.807, 10569.803, 223.906, 52530.136 20/05/06,05:22:40,13,10,1, 11.9,1,1, 2.807, 10569.806, 223.868, 52530.080 20/05/06,05:22:40,14,10,1, 11.9,1,1, 2.807, 10569.817, 223.901, 52530.113 20/05/06,05:22:40,15,10,1, 11.9,1,1, 2.807, 10569.798, 223.915, 52530.109 20/05/06,05:22:40,16,10,1, 11.9,1,1, 2.807, 10569.803, 223.858, 52530.110 20/05/06,05:22:40,17,10,1, 11.9,1,1, 2.807, 10569.829, 223.925, 52530.159 20/05/06,05:22:40,18,10,1, 11.9,1,1, 2.807, 10569.811, 223.874, 52530.138 20/05/06,05:22:40,19,10,1, 11.9,1,1, 2.807, 10569.810, 223.869, 52530.078 20/05/06,05:22:41,00,10,1, 11.9,1,1, 2.808, 10569.851, 223.901, 52530.154 20/05/06,05:22:41,01,10,1, 11.9,1,1, 2.808, 10569.823, 223.858, 52530.092 20/05/06,05:22:41,02,10,1, 11.9,1,1, 2.808, 10569.816, 223.890, 52530.069 20/05/06,05:22:41,03,10,1, 11.9,1,1, 2.808, 10569.789, 223.876, 52530.213 20/05/06,05:22:41,04,10,1, 11.9,1,1, 2.808, 10569.852, 223.909, 52530.141 20/05/06,05:22:41,05,10,1, 11.9,1,1, 2.808, 10569.834, 223.883, 52530.138 20/05/06,05:22:41,06,10,1, 11.9,1,1, 2.808, 10569.830, 223.917, 52530.164 20/05/06,05:22:41,07,10,1, 11.9,1,1, 2.808, 10569.836, 223.870, 52530.111 20/05/06,05:22:41,08,10,1, 11.9,1,1, 2.808, 10569.867, 223.903, 52530.187 20/05/06,05:22:41,09,10,1, 11.9,1,1, 2.808, 10569.828, 223.915, 52530.165 20/05/06,05:22:41,10,10,1, 11.9,1,1, 2.808, 10569.822, 223.884, 52530.116 20/05/06,05:22:41,11,10,1, 11.9,1,1, 2.808, 10569.847, 223.914, 52530.169 20/05/06,05:22:41,12,10,1, 11.9,1,1, 2.808, 10569.840, 223.903, 52530.173 20/05/06,05:22:41,13,10,1, 11.9,1,1, 2.808, 10569.853, 223.884, 52530.115 20/05/06,05:22:41,14,10,1, 11.9,1,1, 2.808, 10569.840, 223.890, 52530.140 20/05/06,05:22:41,15,10,1, 11.9,1,1, 2.808, 10569.836, 223.924, 52530.142 20/05/06,05:22:41,16,10,1, 11.9,1,1, 2.808, 10569.845, 223.864, 52530.128 20/05/06,05:22:41,17,10,1, 11.9,1,1, 2.808, 10569.855, 223.908, 52530.168 20/05/06,05:22:41,18,10,1, 11.9,1,1, 2.808, 10569.837, 223.900, 52530.176 20/05/06,05:22:41,19,10,1, 11.9,1,1, 2.808, 10569.852, 223.901, 52530.154 20/05/06,05:22:42,00,11,1, 11.8,1,1, 2.807, 10569.826, 223.926, 52530.174 20/05/06,05:22:42,01,11,1, 11.8,1,1, 2.807, 10569.834, 223.888, 52530.113 20/05/06,05:22:42,02,11,1, 11.8,1,1, 2.807, 10569.859, 223.902, 52530.173 20/05/06,05:22:42,03,11,1, 11.8,1,1, 2.807, 10569.853, 223.915, 52530.176 20/05/06,05:22:42,04,11,1, 11.8,1,1, 2.807, 10569.849, 223.902, 52530.186 20/05/06,05:22:42,05,11,1, 11.8,1,1, 2.807, 10569.844, 223.927, 52530.165 20/05/06,05:22:42,06,11,1, 11.8,1,1, 2.807, 10569.847, 223.923, 52530.166 20/05/06,05:22:42,07,11,1, 11.8,1,1, 2.807, 10569.818, 223.871, 52530.187 20/05/06,05:22:42,08,11,1, 11.8,1,1, 2.807, 10569.850, 223.903, 52530.160 20/05/06,05:22:42,09,11,1, 11.8,1,1, 2.807, 10569.851, 223.935, 52530.186 20/05/06,05:22:42,10,11,1, 11.8,1,1, 2.807, 10569.829, 223.885, 52530.127 20/05/06,05:22:42,11,11,1, 11.8,1,1, 2.807, 10569.832, 223.956, 52530.202 20/05/06,05:22:42,12,11,1, 11.8,1,1, 2.807, 10569.851, 223.923, 52530.193 20/05/06,05:22:42,13,11,1, 11.8,1,1, 2.807, 10569.808, 223.912, 52530.157 20/05/06,05:22:42,14,11,1, 11.8,1,1, 2.807, 10569.843, 223.937, 52530.172 20/05/06,05:22:42,15,11,1, 11.8,1,1, 2.807, 10569.834, 223.934, 52530.015 20/05/06,05:22:42,16,11,1, 11.8,1,1, 2.807, 10569.828, 223.921, 52530.144 20/05/06,05:22:42,17,11,1, 11.8,1,1, 2.807, 10569.864, 223.939, 52530.165 20/05/06,05:22:42,18,11,1, 11.8,1,1, 2.807, 10569.858, 223.916, 52530.200 20/05/06,05:22:42,19,11,1, 11.8,1,1, 2.807, 10569.827, 223.926, 52530.174 20/05/06,05:22:43,00,11,1, 11.9,1,1, 2.810, 10569.835, 223.951, 52530.261 20/05/06,05:22:43,01,11,1, 11.9,1,1, 2.810, 10569.819, 223.904, 52530.178 20/05/06,05:22:43,02,11,1, 11.9,1,1, 2.810, 10569.821, 223.951, 52530.214 20/05/06,05:22:43,03,11,1, 11.9,1,1, 2.810, 10569.827, 223.980, 52530.232 20/05/06,05:22:43,04,11,1, 11.9,1,1, 2.810, 10569.830, 223.927, 52530.227 20/05/06,05:22:43,05,11,1, 11.9,1,1, 2.810, 10569.839, 223.947, 52530.248 20/05/06,05:22:43,06,11,1, 11.9,1,1, 2.810, 10569.826, 223.946, 52530.248 20/05/06,05:22:43,07,11,1, 11.9,1,1, 2.810, 10569.852, 223.934, 52530.220 20/05/06,05:22:43,08,11,1, 11.9,1,1, 2.810, 10569.833, 223.941, 52530.227 20/05/06,05:22:43,09,11,1, 11.9,1,1, 2.810, 10569.861, 223.960, 52530.222 20/05/06,05:22:43,10,11,1, 11.9,1,1, 2.810, 10569.842, 223.908, 52530.188 20/05/06,05:22:43,11,11,1, 11.9,1,1, 2.810, 10569.867, 223.952, 52530.243 20/05/06,05:22:43,12,11,1, 11.9,1,1, 2.810, 10569.839, 223.970, 52530.256 20/05/06,05:22:43,13,11,1, 11.9,1,1, 2.810, 10569.819, 223.934, 52530.214 20/05/06,05:22:43,14,11,1, 11.9,1,1, 2.810, 10569.860, 224.001, 52530.279 20/05/06,05:22:43,15,11,1, 11.9,1,1, 2.810, 10569.836, 223.943, 52530.223 20/05/06,05:22:43,16,11,1, 11.9,1,1, 2.810, 10569.830, 223.944, 52530.217 20/05/06,05:22:43,17,11,1, 11.9,1,1, 2.810, 10569.812, 223.983, 52530.231 20/05/06,05:22:43,18,11,1, 11.9,1,1, 2.810, 10569.811, 223.953, 52530.026 20/05/06,05:22:43,19,11,1, 11.9,1,1, 2.810, 10569.843, 223.951, 52530.261 20/05/06,05:22:44,00,11,1, 11.8,1,1, 2.809, 10569.885, 223.991, 52530.291 20/05/06,05:22:44,01,11,1, 11.8,1,1, 2.809, 10569.829, 223.953, 52530.266 20/05/06,05:22:44,02,11,1, 11.8,1,1, 2.809, 10569.827, 223.969, 52530.278 20/05/06,05:22:44,03,11,1, 11.8,1,1, 2.809, 10569.843, 224.005, 52530.271 20/05/06,05:22:44,04,11,1, 11.8,1,1, 2.809, 10569.827, 223.966, 52530.277 20/05/06,05:22:44,05,11,1, 11.8,1,1, 2.809, 10569.851, 223.976, 52530.250 20/05/06,05:22:44,06,11,1, 11.8,1,1, 2.809, 10569.848, 223.959, 52530.260 20/05/06,05:22:44,07,11,1, 11.8,1,1, 2.809, 10569.827, 223.936, 52530.223 20/05/06,05:22:44,08,11,1, 11.8,1,1, 2.809, 10569.844, 223.974, 52530.263 20/05/06,05:22:44,09,11,1, 11.8,1,1, 2.809, 10569.833, 223.950, 52530.271 20/05/06,05:22:44,10,11,1, 11.8,1,1, 2.809, 10569.847, 223.934, 52530.270 20/05/06,05:22:44,11,11,1, 11.8,1,1, 2.809, 10569.844, 223.957, 52530.238 20/05/06,05:22:44,12,11,1, 11.8,1,1, 2.809, 10569.834, 223.980, 52530.279 20/05/06,05:22:44,13,11,1, 11.8,1,1, 2.809, 10569.855, 223.963, 52530.264 20/05/06,05:22:44,14,11,1, 11.8,1,1, 2.809, 10569.843, 223.985, 52530.325 20/05/06,05:22:44,15,11,1, 11.8,1,1, 2.809, 10569.847, 223.965, 52530.274 20/05/06,05:22:44,16,11,1, 11.8,1,1, 2.809, 10569.841, 223.946, 52530.139 20/05/06,05:22:44,17,11,1, 11.8,1,1, 2.809, 10569.877, 223.972, 52530.317 20/05/06,05:22:44,18,11,1, 11.8,1,1, 2.809, 10569.877, 223.959, 52530.282 20/05/06,05:22:44,19,11,1, 11.8,1,1, 2.809, 10569.886, 223.991, 52530.291 20/05/06,05:22:45,00,10,1, 11.9,1,1, 2.809, 10569.885, 223.985, 52530.294 20/05/06,05:22:45,01,10,1, 11.9,1,1, 2.809, 10569.856, 223.962, 52529.935 20/05/06,05:22:45,02,10,1, 11.9,1,1, 2.809, 10569.782, 223.973, 52530.274 20/05/06,05:22:45,03,10,1, 11.9,1,1, 2.809, 10569.828, 224.011, 52530.370 20/05/06,05:22:45,04,10,1, 11.9,1,1, 2.809, 10569.837, 223.985, 52530.315 20/05/06,05:22:45,05,10,1, 11.9,1,1, 2.809, 10569.873, 224.002, 52530.306 20/05/06,05:22:45,06,10,1, 11.9,1,1, 2.809, 10569.867, 224.002, 52530.330 20/05/06,05:22:45,07,10,1, 11.9,1,1, 2.809, 10569.891, 223.971, 52530.300 20/05/06,05:22:45,08,10,1, 11.9,1,1, 2.809, 10569.875, 223.982, 52530.339 20/05/06,05:22:45,09,10,1, 11.9,1,1, 2.809, 10569.877, 223.979, 52530.289 20/05/06,05:22:45,10,10,1, 11.9,1,1, 2.809, 10569.890, 223.981, 52530.302 20/05/06,05:22:45,11,10,1, 11.9,1,1, 2.809, 10569.889, 223.991, 52530.323 20/05/06,05:22:45,12,10,1, 11.9,1,1, 2.809, 10569.849, 223.986, 52530.300 20/05/06,05:22:45,13,10,1, 11.9,1,1, 2.809, 10569.890, 223.967, 52530.281 20/05/06,05:22:45,14,10,1, 11.9,1,1, 2.809, 10569.921, 223.995, 52530.345 20/05/06,05:22:45,15,10,1, 11.9,1,1, 2.809, 10569.863, 223.983, 52530.336 20/05/06,05:22:45,16,10,1, 11.9,1,1, 2.809, 10569.892, 223.960, 52530.319 20/05/06,05:22:45,17,10,1, 11.9,1,1, 2.809, 10569.878, 224.006, 52530.338 20/05/06,05:22:45,18,10,1, 11.9,1,1, 2.809, 10569.863, 223.960, 52530.298 20/05/06,05:22:45,19,10,1, 11.9,1,1, 2.809, 10569.885, 223.985, 52530.294 20/05/06,05:22:46,00,11,1, 11.9,1,1, 2.807, 10569.935, 224.003, 52530.378 20/05/06,05:22:46,01,11,1, 11.9,1,1, 2.807, 10569.880, 223.983, 52530.312 20/05/06,05:22:46,02,11,1, 11.9,1,1, 2.807, 10569.876, 223.987, 52530.340 20/05/06,05:22:46,03,11,1, 11.9,1,1, 2.807, 10569.884, 223.996, 52530.333 20/05/06,05:22:46,04,11,1, 11.9,1,1, 2.807, 10569.884, 224.009, 52530.342 20/05/06,05:22:46,05,11,1, 11.9,1,1, 2.807, 10569.924, 224.021, 52530.338 20/05/06,05:22:46,06,11,1, 11.9,1,1, 2.807, 10569.894, 224.029, 52530.368 20/05/06,05:22:46,07,11,1, 11.9,1,1, 2.807, 10569.878, 223.956, 52530.312 20/05/06,05:22:46,08,11,1, 11.9,1,1, 2.807, 10569.907, 224.023, 52530.361 20/05/06,05:22:46,09,11,1, 11.9,1,1, 2.807, 10569.860, 224.021, 52530.473 20/05/06,05:22:46,10,11,1, 11.9,1,1, 2.807, 10569.874, 223.978, 52530.298 20/05/06,05:22:46,11,11,1, 11.9,1,1, 2.807, 10569.911, 224.005, 52530.340 20/05/06,05:22:46,12,11,1, 11.9,1,1, 2.807, 10569.878, 224.007, 52530.327 20/05/06,05:22:46,13,11,1, 11.9,1,1, 2.807, 10569.888, 223.977, 52530.375 20/05/06,05:22:46,14,11,1, 11.9,1,1, 2.807, 10569.913, 224.009, 52530.345 20/05/06,05:22:46,15,11,1, 11.9,1,1, 2.807, 10569.916, 224.017, 52530.408 20/05/06,05:22:46,16,11,1, 11.9,1,1, 2.807, 10569.918, 223.995, 52530.353 20/05/06,05:22:46,17,11,1, 11.9,1,1, 2.807, 10569.927, 224.038, 52530.427 20/05/06,05:22:46,18,11,1, 11.9,1,1, 2.807, 10569.915, 223.994, 52530.359 20/05/06,05:22:46,19,11,1, 11.9,1,1, 2.807, 10569.937, 224.003, 52530.378 20/05/06,05:22:47,00,10,1, 11.9,1,1, 2.808, 10569.943, 223.992, 52530.390 20/05/06,05:22:47,01,10,1, 11.9,1,1, 2.808, 10569.930, 224.002, 52530.357 20/05/06,05:22:47,02,10,1, 11.9,1,1, 2.808, 10569.948, 224.020, 52530.443 20/05/06,05:22:47,03,10,1, 11.9,1,1, 2.808, 10569.943, 224.008, 52530.373 20/05/06,05:22:47,04,10,1, 11.9,1,1, 2.808, 10569.932, 223.989, 52530.359 20/05/06,05:22:47,05,10,1, 11.9,1,1, 2.808, 10569.942, 223.986, 52530.378 20/05/06,05:22:47,06,10,1, 11.9,1,1, 2.808, 10569.951, 224.068, 52530.458 20/05/06,05:22:47,07,10,1, 11.9,1,1, 2.808, 10569.910, 224.009, 52530.392 20/05/06,05:22:47,08,10,1, 11.9,1,1, 2.808, 10569.946, 224.044, 52530.403 20/05/06,05:22:47,09,10,1, 11.9,1,1, 2.808, 10569.945, 224.038, 52530.400 20/05/06,05:22:47,10,10,1, 11.9,1,1, 2.808, 10569.949, 223.985, 52530.375 20/05/06,05:22:47,11,10,1, 11.9,1,1, 2.808, 10569.955, 224.046, 52530.418 20/05/06,05:22:47,12,10,1, 11.9,1,1, 2.808, 10569.954, 224.022, 52530.248 20/05/06,05:22:47,13,10,1, 11.9,1,1, 2.808, 10569.953, 224.017, 52530.483 20/05/06,05:22:47,14,10,1, 11.9,1,1, 2.808, 10569.958, 224.042, 52530.467 20/05/06,05:22:47,15,10,1, 11.9,1,1, 2.808, 10569.935, 224.041, 52530.455 20/05/06,05:22:47,16,10,1, 11.9,1,1, 2.808, 10569.930, 224.017, 52530.435 20/05/06,05:22:47,17,10,1, 11.9,1,1, 2.808, 10569.972, 224.060, 52530.441 20/05/06,05:22:47,18,10,1, 11.9,1,1, 2.808, 10569.955, 224.039, 52530.422 20/05/06,05:22:47,19,10,1, 11.9,1,1, 2.808, 10569.947, 223.992, 52530.390 20/05/06,05:22:48,00,10,1, 11.8,1,1, 2.807, 10569.960, 224.058, 52530.423 20/05/06,05:22:48,01,10,1, 11.8,1,1, 2.807, 10569.950, 224.026, 52530.426 20/05/06,05:22:48,02,10,1, 11.8,1,1, 2.807, 10569.994, 224.067, 52530.464 20/05/06,05:22:48,03,10,1, 11.8,1,1, 2.807, 10569.962, 224.058, 52530.403 20/05/06,05:22:48,04,10,1, 11.8,1,1, 2.807, 10569.965, 224.049, 52530.449 20/05/06,05:22:48,05,10,1, 11.8,1,1, 2.807, 10569.964, 224.034, 52530.400 20/05/06,05:22:48,06,10,1, 11.8,1,1, 2.807, 10569.972, 224.058, 52530.399 20/05/06,05:22:48,07,10,1, 11.8,1,1, 2.807, 10569.951, 224.014, 52530.419 20/05/06,05:22:48,08,10,1, 11.8,1,1, 2.807, 10569.985, 224.033, 52530.403 20/05/06,05:22:48,09,10,1, 11.8,1,1, 2.807, 10569.975, 224.057, 52530.452 20/05/06,05:22:48,10,10,1, 11.8,1,1, 2.807, 10569.948, 224.000, 52530.417 20/05/06,05:22:48,11,10,1, 11.8,1,1, 2.807, 10569.982, 224.050, 52530.437 20/05/06,05:22:48,12,10,1, 11.8,1,1, 2.807, 10569.955, 224.023, 52530.423 20/05/06,05:22:48,13,10,1, 11.8,1,1, 2.807, 10569.981, 224.038, 52530.396 20/05/06,05:22:48,14,10,1, 11.8,1,1, 2.807, 10569.987, 224.071, 52530.430 20/05/06,05:22:48,15,10,1, 11.8,1,1, 2.807, 10569.989, 224.032, 52530.393 20/05/06,05:22:48,16,10,1, 11.8,1,1, 2.807, 10569.996, 224.074, 52530.426 20/05/06,05:22:48,17,10,1, 11.8,1,1, 2.807, 10569.974, 224.068, 52530.455 20/05/06,05:22:48,18,10,1, 11.8,1,1, 2.807, 10569.975, 224.043, 52530.430 20/05/06,05:22:48,19,10,1, 11.8,1,1, 2.807, 10569.962, 224.058, 52530.423 20/05/06,05:22:49,00,10,1, 11.9,1,1, 2.810, 10570.010, 224.130, 52530.501 20/05/06,05:22:49,01,10,1, 11.9,1,1, 2.810, 10569.972, 224.064, 52530.408 20/05/06,05:22:49,02,10,1, 11.9,1,1, 2.810, 10569.997, 224.072, 52530.438 20/05/06,05:22:49,03,10,1, 11.9,1,1, 2.810, 10569.987, 224.097, 52530.446 20/05/06,05:22:49,04,10,1, 11.9,1,1, 2.810, 10570.009, 224.054, 52530.429 20/05/06,05:22:49,05,10,1, 11.9,1,1, 2.810, 10569.987, 224.094, 52530.462 20/05/06,05:22:49,06,10,1, 11.9,1,1, 2.810, 10569.976, 224.071, 52530.416 20/05/06,05:22:49,07,10,1, 11.9,1,1, 2.810, 10569.999, 224.097, 52530.474 20/05/06,05:22:49,08,10,1, 11.9,1,1, 2.810, 10569.982, 224.085, 52530.471 20/05/06,05:22:49,09,10,1, 11.9,1,1, 2.810, 10570.000, 224.069, 52530.435 20/05/06,05:22:49,10,10,1, 11.9,1,1, 2.810, 10569.983, 224.074, 52530.406 20/05/06,05:22:49,11,10,1, 11.9,1,1, 2.810, 10569.989, 224.102, 52530.471 20/05/06,05:22:49,12,10,1, 11.9,1,1, 2.810, 10569.996, 224.117, 52530.441 20/05/06,05:22:49,13,10,1, 11.9,1,1, 2.810, 10569.993, 224.055, 52530.460 20/05/06,05:22:49,14,10,1, 11.9,1,1, 2.810, 10569.985, 224.105, 52530.495 20/05/06,05:22:49,15,10,1, 11.9,1,1, 2.810, 10569.978, 224.077, 52530.433 20/05/06,05:22:49,16,10,1, 11.9,1,1, 2.810, 10570.028, 224.098, 52530.464 20/05/06,05:22:49,17,10,1, 11.9,1,1, 2.810, 10569.991, 224.080, 52530.490 20/05/06,05:22:49,18,10,1, 11.9,1,1, 2.810, 10569.962, 224.079, 52530.478 20/05/06,05:22:49,19,10,1, 11.9,1,1, 2.810, 10570.015, 224.130, 52530.501 20/05/06,05:22:50,00,10,1, 11.9,1,1, 2.807, 10570.043, 224.202, 52530.566 20/05/06,05:22:50,01,10,1, 11.9,1,1, 2.807, 10569.993, 224.113, 52530.481 20/05/06,05:22:50,02,10,1, 11.9,1,1, 2.807, 10570.021, 224.116, 52530.529 20/05/06,05:22:50,03,10,1, 11.9,1,1, 2.807, 10570.000, 224.119, 52530.496 20/05/06,05:22:50,04,10,1, 11.9,1,1, 2.807, 10569.993, 224.119, 52530.461 20/05/06,05:22:50,05,10,1, 11.9,1,1, 2.807, 10570.007, 224.148, 52530.501 20/05/06,05:22:50,06,10,1, 11.9,1,1, 2.807, 10570.001, 224.135, 52530.475 20/05/06,05:22:50,07,10,1, 11.9,1,1, 2.807, 10569.999, 224.108, 52530.485 20/05/06,05:22:50,08,10,1, 11.9,1,1, 2.807, 10570.031, 224.159, 52530.524 20/05/06,05:22:50,09,10,1, 11.9,1,1, 2.807, 10570.032, 224.108, 52530.461 20/05/06,05:22:50,10,10,1, 11.9,1,1, 2.807, 10570.046, 224.127, 52530.505 20/05/06,05:22:50,11,10,1, 11.9,1,1, 2.807, 10570.005, 224.167, 52530.530 20/05/06,05:22:50,12,10,1, 11.9,1,1, 2.807, 10570.050, 224.126, 52530.461 20/05/06,05:22:50,13,10,1, 11.9,1,1, 2.807, 10570.021, 224.171, 52530.527 20/05/06,05:22:50,14,10,1, 11.9,1,1, 2.807, 10570.007, 224.174, 52530.493 20/05/06,05:22:50,15,10,1, 11.9,1,1, 2.807, 10570.020, 224.124, 52530.487 20/05/06,05:22:50,16,10,1, 11.9,1,1, 2.807, 10570.041, 224.158, 52530.507 20/05/06,05:22:50,17,10,1, 11.9,1,1, 2.807, 10570.037, 224.187, 52530.521 20/05/06,05:22:50,18,10,1, 11.9,1,1, 2.807, 10570.023, 224.143, 52530.492 20/05/06,05:22:50,19,10,1, 11.9,1,1, 2.807, 10570.050, 224.202, 52530.566 20/05/06,05:22:51,00,11,1, 11.9,1,1, 2.806, 10570.077, 224.240, 52530.604 20/05/06,05:22:51,01,11,1, 11.9,1,1, 2.806, 10570.049, 224.196, 52530.488 20/05/06,05:22:51,02,11,1, 11.9,1,1, 2.806, 10570.044, 224.172, 52530.561 20/05/06,05:22:51,03,11,1, 11.9,1,1, 2.806, 10570.026, 224.182, 52530.549 20/05/06,05:22:51,04,11,1, 11.9,1,1, 2.806, 10570.048, 224.201, 52530.554 20/05/06,05:22:51,05,11,1, 11.9,1,1, 2.806, 10570.032, 224.199, 52530.523 20/05/06,05:22:51,06,11,1, 11.9,1,1, 2.806, 10570.037, 224.189, 52530.549 20/05/06,05:22:51,07,11,1, 11.9,1,1, 2.806, 10570.024, 224.198, 52530.715 20/05/06,05:22:51,08,11,1, 11.9,1,1, 2.806, 10570.072, 224.231, 52530.470 20/05/06,05:22:51,09,11,1, 11.9,1,1, 2.806, 10570.030, 224.171, 52530.484 20/05/06,05:22:51,10,11,1, 11.9,1,1, 2.806, 10570.055, 224.239, 52530.546 20/05/06,05:22:51,11,11,1, 11.9,1,1, 2.806, 10569.990, 224.229, 52530.766 20/05/06,05:22:51,12,11,1, 11.9,1,1, 2.806, 10570.015, 224.212, 52530.550 20/05/06,05:22:51,13,11,1, 11.9,1,1, 2.806, 10570.015, 224.229, 52530.610 20/05/06,05:22:51,14,11,1, 11.9,1,1, 2.806, 10570.009, 224.206, 52530.582 20/05/06,05:22:51,15,11,1, 11.9,1,1, 2.806, 10570.021, 224.224, 52530.589 20/05/06,05:22:51,16,11,1, 11.9,1,1, 2.806, 10570.048, 224.224, 52530.556 20/05/06,05:22:51,17,11,1, 11.9,1,1, 2.806, 10570.039, 224.205, 52530.523 20/05/06,05:22:51,18,11,1, 11.9,1,1, 2.806, 10570.037, 224.209, 52530.532 20/05/06,05:22:51,19,11,1, 11.9,1,1, 2.806, 10570.079, 224.240, 52530.604 20/05/06,05:22:52,00,11,1, 11.9,1,1, 2.810, 10570.035, 224.263, 52530.607 20/05/06,05:22:52,01,11,1, 11.9,1,1, 2.810, 10570.039, 224.245, 52530.594 20/05/06,05:22:52,02,11,1, 11.9,1,1, 2.810, 10570.048, 224.253, 52530.606 20/05/06,05:22:52,03,11,1, 11.9,1,1, 2.810, 10570.047, 224.209, 52530.538 20/05/06,05:22:52,04,11,1, 11.9,1,1, 2.810, 10570.042, 224.258, 52530.559 20/05/06,05:22:52,05,11,1, 11.9,1,1, 2.810, 10570.051, 224.246, 52530.550 20/05/06,05:22:52,06,11,1, 11.9,1,1, 2.810, 10570.029, 224.259, 52530.557 20/05/06,05:22:52,07,11,1, 11.9,1,1, 2.810, 10570.050, 224.280, 52530.605 20/05/06,05:22:52,08,11,1, 11.9,1,1, 2.810, 10570.051, 224.258, 52530.552 20/05/06,05:22:52,09,11,1, 11.9,1,1, 2.810, 10570.040, 224.242, 52530.548 20/05/06,05:22:52,10,11,1, 11.9,1,1, 2.810, 10570.048, 224.291, 52530.582 20/05/06,05:22:52,11,11,1, 11.9,1,1, 2.810, 10570.048, 224.289, 52530.584 20/05/06,05:22:52,12,11,1, 11.9,1,1, 2.810, 10570.067, 224.263, 52530.567 20/05/06,05:22:52,13,11,1, 11.9,1,1, 2.810, 10570.027, 224.297, 52530.609 20/05/06,05:22:52,14,11,1, 11.9,1,1, 2.810, 10570.068, 224.263, 52530.586 20/05/06,05:22:52,15,11,1, 11.9,1,1, 2.810, 10570.061, 224.263, 52530.604 20/05/06,05:22:52,16,11,1, 11.9,1,1, 2.810, 10570.061, 224.304, 52530.618 20/05/06,05:22:52,17,11,1, 11.9,1,1, 2.810, 10570.059, 224.246, 52530.592 20/05/06,05:22:52,18,11,1, 11.9,1,1, 2.810, 10570.043, 224.281, 52530.620 20/05/06,05:22:52,19,11,1, 11.9,1,1, 2.810, 10570.038, 224.263, 52530.607 20/05/06,05:22:53,00,11,1, 11.9,1,1, 2.805, 10570.052, 224.373, 52530.676 20/05/06,05:22:53,01,11,1, 11.9,1,1, 2.805, 10570.072, 224.297, 52530.615 20/05/06,05:22:53,02,11,1, 11.9,1,1, 2.805, 10570.050, 224.314, 52530.684 20/05/06,05:22:53,03,11,1, 11.9,1,1, 2.805, 10570.043, 224.290, 52530.647 20/05/06,05:22:53,04,11,1, 11.9,1,1, 2.805, 10570.061, 224.298, 52530.581 20/05/06,05:22:53,05,11,1, 11.9,1,1, 2.805, 10570.024, 224.290, 52530.625 20/05/06,05:22:53,06,11,1, 11.9,1,1, 2.805, 10570.036, 224.287, 52530.565 20/05/06,05:22:53,07,11,1, 11.9,1,1, 2.805, 10570.066, 224.312, 52530.647 20/05/06,05:22:53,08,11,1, 11.9,1,1, 2.805, 10570.032, 224.291, 52530.591 20/05/06,05:22:53,09,11,1, 11.9,1,1, 2.805, 10570.049, 224.300, 52530.628 20/05/06,05:22:53,10,11,1, 11.9,1,1, 2.805, 10570.048, 224.332, 52530.660 20/05/06,05:22:53,11,11,1, 11.9,1,1, 2.805, 10570.037, 224.296, 52530.644 20/05/06,05:22:53,12,11,1, 11.9,1,1, 2.805, 10570.068, 224.303, 52530.637 20/05/06,05:22:53,13,11,1, 11.9,1,1, 2.805, 10570.033, 224.335, 52530.631 20/05/06,05:22:53,14,11,1, 11.9,1,1, 2.805, 10570.054, 224.319, 52530.633 20/05/06,05:22:53,15,11,1, 11.9,1,1, 2.805, 10570.051, 224.352, 52530.635 20/05/06,05:22:53,16,11,1, 11.9,1,1, 2.805, 10570.063, 224.359, 52530.710 20/05/06,05:22:53,17,11,1, 11.9,1,1, 2.805, 10570.049, 224.316, 52530.646 20/05/06,05:22:53,18,11,1, 11.9,1,1, 2.805, 10570.057, 224.355, 52530.678 20/05/06,05:22:53,19,11,1, 11.9,1,1, 2.805, 10570.054, 224.373, 52530.676 20/05/06,05:22:54,00,11,1, 11.9,1,1, 2.810, 10570.043, 224.426, 52530.672 20/05/06,05:22:54,01,11,1, 11.9,1,1, 2.810, 10570.073, 224.375, 52530.696 20/05/06,05:22:54,02,11,1, 11.9,1,1, 2.810, 10570.047, 224.367, 52530.642 20/05/06,05:22:54,03,11,1, 11.9,1,1, 2.810, 10570.065, 224.360, 52530.664 20/05/06,05:22:54,04,11,1, 11.9,1,1, 2.810, 10570.042, 224.375, 52530.641 20/05/06,05:22:54,05,11,1, 11.9,1,1, 2.810, 10570.054, 224.347, 52530.654 20/05/06,05:22:54,06,11,1, 11.9,1,1, 2.810, 10570.019, 224.336, 52530.633 20/05/06,05:22:54,07,11,1, 11.9,1,1, 2.810, 10570.057, 224.374, 52530.684 20/05/06,05:22:54,08,11,1, 11.9,1,1, 2.810, 10570.022, 224.356, 52530.630 20/05/06,05:22:54,09,11,1, 11.9,1,1, 2.810, 10570.036, 224.373, 52530.675 20/05/06,05:22:54,10,11,1, 11.9,1,1, 2.810, 10570.070, 224.416, 52530.712 20/05/06,05:22:54,11,11,1, 11.9,1,1, 2.810, 10570.047, 224.344, 52530.622 20/05/06,05:22:54,12,11,1, 11.9,1,1, 2.810, 10570.056, 224.401, 52530.706 20/05/06,05:22:54,13,11,1, 11.9,1,1, 2.810, 10570.046, 224.409, 52530.690 20/05/06,05:22:54,14,11,1, 11.9,1,1, 2.810, 10570.013, 224.377, 52530.654 20/05/06,05:22:54,15,11,1, 11.9,1,1, 2.810, 10570.040, 224.406, 52530.690 20/05/06,05:22:54,16,11,1, 11.9,1,1, 2.810, 10570.029, 224.414, 52530.721 20/05/06,05:22:54,17,11,1, 11.9,1,1, 2.810, 10570.046, 224.397, 52530.634 20/05/06,05:22:54,18,11,1, 11.9,1,1, 2.810, 10570.043, 224.433, 52530.713 20/05/06,05:22:54,19,11,1, 11.9,1,1, 2.810, 10570.051, 224.426, 52530.672 20/05/06,05:22:55,00,11,1, 11.9,1,1, 2.809, 10570.018, 224.514, 52530.724 20/05/06,05:22:55,01,11,1, 11.9,1,1, 2.809, 10570.046, 224.459, 52530.732 20/05/06,05:22:55,02,11,1, 11.9,1,1, 2.809, 10570.030, 224.391, 52530.679 20/05/06,05:22:55,03,11,1, 11.9,1,1, 2.809, 10570.045, 224.422, 52530.660 20/05/06,05:22:55,04,11,1, 11.9,1,1, 2.809, 10570.042, 224.468, 52530.717 20/05/06,05:22:55,05,11,1, 11.9,1,1, 2.809, 10570.027, 224.409, 52530.659 20/05/06,05:22:55,06,11,1, 11.9,1,1, 2.809, 10570.021, 224.463, 52530.739 20/05/06,05:22:55,07,11,1, 11.9,1,1, 2.809, 10570.051, 224.465, 52530.755 20/05/06,05:22:55,08,11,1, 11.9,1,1, 2.809, 10570.031, 224.464, 52530.697 20/05/06,05:22:55,09,11,1, 11.9,1,1, 2.809, 10570.053, 224.479, 52530.722 20/05/06,05:22:55,10,11,1, 11.9,1,1, 2.809, 10570.064, 224.490, 52530.643 20/05/06,05:22:55,11,11,1, 11.9,1,1, 2.809, 10570.053, 224.465, 52530.752 20/05/06,05:22:55,12,11,1, 11.9,1,1, 2.809, 10570.066, 224.506, 52530.770 20/05/06,05:22:55,13,11,1, 11.9,1,1, 2.809, 10570.061, 224.504, 52530.788 20/05/06,05:22:55,14,11,1, 11.9,1,1, 2.809, 10570.013, 224.490, 52530.737 20/05/06,05:22:55,15,11,1, 11.9,1,1, 2.809, 10570.028, 224.546, 52530.808 20/05/06,05:22:55,16,11,1, 11.9,1,1, 2.809, 10570.024, 224.502, 52530.733 20/05/06,05:22:55,17,11,1, 11.9,1,1, 2.809, 10570.029, 224.512, 52530.728 20/05/06,05:22:55,18,11,1, 11.9,1,1, 2.809, 10570.028, 224.504, 52530.774 20/05/06,05:22:55,19,11,1, 11.9,1,1, 2.809, 10570.023, 224.514, 52530.724 20/05/06,05:22:56,00,10,1, 11.9,1,1, 2.807, 10570.002, 224.585, 52530.769 20/05/06,05:22:56,01,10,1, 11.9,1,1, 2.807, 10570.008, 224.538, 52530.758 20/05/06,05:22:56,02,10,1, 11.9,1,1, 2.807, 10570.009, 224.537, 52530.676 20/05/06,05:22:56,03,10,1, 11.9,1,1, 2.807, 10570.031, 224.512, 52530.699 20/05/06,05:22:56,04,10,1, 11.9,1,1, 2.807, 10570.017, 224.559, 52530.767 20/05/06,05:22:56,05,10,1, 11.9,1,1, 2.807, 10570.021, 224.520, 52530.752 20/05/06,05:22:56,06,10,1, 11.9,1,1, 2.807, 10570.013, 224.573, 52530.737 20/05/06,05:22:56,07,10,1, 11.9,1,1, 2.807, 10570.030, 224.547, 52530.804 20/05/06,05:22:56,08,10,1, 11.9,1,1, 2.807, 10570.011, 224.565, 52530.737 20/05/06,05:22:56,09,10,1, 11.9,1,1, 2.807, 10570.028, 224.565, 52530.798 20/05/06,05:22:56,10,10,1, 11.9,1,1, 2.807, 10569.997, 224.579, 52530.763 20/05/06,05:22:56,11,10,1, 11.9,1,1, 2.807, 10570.011, 224.529, 52530.769 20/05/06,05:22:56,12,10,1, 11.9,1,1, 2.807, 10570.005, 224.537, 52530.784 20/05/06,05:22:56,13,10,1, 11.9,1,1, 2.807, 10569.982, 224.574, 52531.052 20/05/06,05:22:56,14,10,1, 11.9,1,1, 2.807, 10570.042, 224.537, 52530.751 20/05/06,05:22:56,15,10,1, 11.9,1,1, 2.807, 10570.074, 224.595, 52530.787 20/05/06,05:22:56,16,10,1, 11.9,1,1, 2.807, 10570.032, 224.555, 52530.748 20/05/06,05:22:56,17,10,1, 11.9,1,1, 2.807, 10570.040, 224.559, 52530.777 20/05/06,05:22:56,18,10,1, 11.9,1,1, 2.807, 10570.027, 224.617, 52530.798 20/05/06,05:22:56,19,10,1, 11.9,1,1, 2.807, 10570.008, 224.585, 52530.769 20/05/06,05:22:57,00,10,1, 11.8,1,1, 2.808, 10569.952, 224.650, 52530.801 20/05/06,05:22:57,01,10,1, 11.8,1,1, 2.808, 10570.045, 224.603, 52530.785 20/05/06,05:22:57,02,10,1, 11.8,1,1, 2.808, 10570.023, 224.590, 52530.791 20/05/06,05:22:57,03,10,1, 11.8,1,1, 2.808, 10569.994, 224.596, 52530.786 20/05/06,05:22:57,04,10,1, 11.8,1,1, 2.808, 10570.024, 224.656, 52530.813 20/05/06,05:22:57,05,10,1, 11.8,1,1, 2.808, 10569.997, 224.626, 52530.809 20/05/06,05:22:57,06,10,1, 11.8,1,1, 2.808, 10570.005, 224.651, 52530.803 20/05/06,05:22:57,07,10,1, 11.8,1,1, 2.808, 10570.019, 224.617, 52530.824 20/05/06,05:22:57,08,10,1, 11.8,1,1, 2.808, 10570.009, 224.617, 52530.792 20/05/06,05:22:57,09,10,1, 11.8,1,1, 2.808, 10570.012, 224.665, 52530.834 20/05/06,05:22:57,10,10,1, 11.8,1,1, 2.808, 10569.996, 224.630, 52530.788 20/05/06,05:22:57,11,10,1, 11.8,1,1, 2.808, 10570.007, 224.642, 52530.806 20/05/06,05:22:57,12,10,1, 11.8,1,1, 2.808, 10570.011, 224.671, 52530.786 20/05/06,05:22:57,13,10,1, 11.8,1,1, 2.808, 10570.005, 224.639, 52530.834 20/05/06,05:22:57,14,10,1, 11.8,1,1, 2.808, 10569.962, 224.690, 52530.833 20/05/06,05:22:57,15,10,1, 11.8,1,1, 2.808, 10570.002, 224.700, 52530.851 20/05/06,05:22:57,16,10,1, 11.8,1,1, 2.808, 10570.007, 224.674, 52530.862 20/05/06,05:22:57,17,10,1, 11.8,1,1, 2.808, 10569.994, 224.659, 52530.819 20/05/06,05:22:57,18,10,1, 11.8,1,1, 2.808, 10570.013, 224.717, 52530.871 20/05/06,05:22:57,19,10,1, 11.8,1,1, 2.808, 10569.955, 224.650, 52530.801 20/05/06,05:22:58,00,11,1, 11.9,1,1, 2.809, 10570.002, 224.794, 52530.824 20/05/06,05:22:58,01,11,1, 11.9,1,1, 2.809, 10569.980, 224.711, 52530.839 20/05/06,05:22:58,02,11,1, 11.9,1,1, 2.809, 10569.969, 224.651, 52530.843 20/05/06,05:22:58,03,11,1, 11.9,1,1, 2.809, 10569.982, 224.731, 52530.877 20/05/06,05:22:58,04,11,1, 11.9,1,1, 2.809, 10570.001, 224.727, 52530.876 20/05/06,05:22:58,05,11,1, 11.9,1,1, 2.809, 10570.007, 224.717, 52530.851 20/05/06,05:22:58,06,11,1, 11.9,1,1, 2.809, 10569.995, 224.735, 52530.872 20/05/06,05:22:58,07,11,1, 11.9,1,1, 2.809, 10569.984, 224.721, 52530.856 20/05/06,05:22:58,08,11,1, 11.9,1,1, 2.809, 10570.007, 224.713, 52530.838 20/05/06,05:22:58,09,11,1, 11.9,1,1, 2.809, 10570.008, 224.773, 52530.841 20/05/06,05:22:58,10,11,1, 11.9,1,1, 2.809, 10569.983, 224.721, 52530.862 20/05/06,05:22:58,11,11,1, 11.9,1,1, 2.809, 10569.986, 224.740, 52530.866 20/05/06,05:22:58,12,11,1, 11.9,1,1, 2.809, 10569.996, 224.780, 52530.875 20/05/06,05:22:58,13,11,1, 11.9,1,1, 2.809, 10569.995, 224.722, 52530.821 20/05/06,05:22:58,14,11,1, 11.9,1,1, 2.809, 10570.011, 224.755, 52530.867 20/05/06,05:22:58,15,11,1, 11.9,1,1, 2.809, 10569.992, 224.801, 52530.854 20/05/06,05:22:58,16,11,1, 11.9,1,1, 2.809, 10569.996, 224.784, 52530.873 20/05/06,05:22:58,17,11,1, 11.9,1,1, 2.809, 10569.982, 224.769, 52530.865 20/05/06,05:22:58,18,11,1, 11.9,1,1, 2.809, 10569.975, 224.798, 52530.885 20/05/06,05:22:58,19,11,1, 11.9,1,1, 2.809, 10570.004, 224.794, 52530.824 20/05/06,05:22:59,00,11,1, 11.9,1,1, 2.810, 10570.010, 224.854, 52530.966 20/05/06,05:22:59,01,11,1, 11.9,1,1, 2.810, 10570.000, 224.791, 52530.906 20/05/06,05:22:59,02,11,1, 11.9,1,1, 2.810, 10569.990, 224.766, 52530.873 20/05/06,05:22:59,03,11,1, 11.9,1,1, 2.810, 10570.013, 224.812, 52530.957 20/05/06,05:22:59,04,11,1, 11.9,1,1, 2.810, 10569.978, 224.773, 52530.894 20/05/06,05:22:59,05,11,1, 11.9,1,1, 2.810, 10569.982, 224.791, 52530.880 20/05/06,05:22:59,06,11,1, 11.9,1,1, 2.810, 10570.029, 224.830, 52530.932 20/05/06,05:22:59,07,11,1, 11.9,1,1, 2.810, 10570.000, 224.778, 52530.876 20/05/06,05:22:59,08,11,1, 11.9,1,1, 2.810, 10570.014, 224.833, 52530.975 20/05/06,05:22:59,09,11,1, 11.9,1,1, 2.810, 10570.031, 224.837, 52530.963 20/05/06,05:22:59,10,11,1, 11.9,1,1, 2.810, 10570.035, 224.821, 52530.914 20/05/06,05:22:59,11,11,1, 11.9,1,1, 2.810, 10570.015, 224.810, 52530.896 20/05/06,05:22:59,12,11,1, 11.9,1,1, 2.810, 10570.040, 224.858, 52530.954 20/05/06,05:22:59,13,11,1, 11.9,1,1, 2.810, 10569.988, 224.803, 52530.882 20/05/06,05:22:59,14,11,1, 11.9,1,1, 2.810, 10569.996, 224.834, 52530.931 20/05/06,05:22:59,15,11,1, 11.9,1,1, 2.810, 10570.012, 224.856, 52530.918 20/05/06,05:22:59,16,11,1, 11.9,1,1, 2.810, 10570.011, 224.829, 52530.923 20/05/06,05:22:59,17,11,1, 11.9,1,1, 2.810, 10570.049, 224.857, 52530.945 20/05/06,05:22:59,18,11,1, 11.9,1,1, 2.810, 10570.037, 224.862, 52530.911 20/05/06,05:22:59,19,11,1, 11.9,1,1, 2.810, 10570.013, 224.854, 52530.966 20/05/06,05:23:00,00,10,1, 11.9,1,1, 2.810, 10570.010, 224.920, 52530.978 20/05/06,05:23:00,01,10,1, 11.9,1,1, 2.810, 10570.032, 224.870, 52530.994 20/05/06,05:23:00,02,10,1, 11.9,1,1, 2.810, 10570.000, 224.861, 52530.971 20/05/06,05:23:00,03,10,1, 11.9,1,1, 2.810, 10570.040, 224.911, 52530.972 20/05/06,05:23:00,04,10,1, 11.9,1,1, 2.810, 10570.007, 224.869, 52530.942 20/05/06,05:23:00,05,10,1, 11.9,1,1, 2.810, 10570.017, 224.873, 52530.957 20/05/06,05:23:00,06,10,1, 11.9,1,1, 2.810, 10570.029, 224.910, 52530.980 20/05/06,05:23:00,07,10,1, 11.9,1,1, 2.810, 10570.003, 224.859, 52530.999 20/05/06,05:23:00,08,10,1, 11.9,1,1, 2.810, 10570.040, 224.879, 52530.974 20/05/06,05:23:00,09,10,1, 11.9,1,1, 2.810, 10570.006, 224.903, 52531.004 20/05/06,05:23:00,10,10,1, 11.9,1,1, 2.810, 10570.017, 224.914, 52530.992 20/05/06,05:23:00,11,10,1, 11.9,1,1, 2.810, 10570.028, 224.883, 52530.956 20/05/06,05:23:00,12,10,1, 11.9,1,1, 2.810, 10570.031, 224.916, 52530.995 20/05/06,05:23:00,13,10,1, 11.9,1,1, 2.810, 10570.008, 224.910, 52530.979 20/05/06,05:23:00,14,10,1, 11.9,1,1, 2.810, 10570.017, 224.882, 52531.010 20/05/06,05:23:00,15,10,1, 11.9,1,1, 2.810, 10570.058, 224.920, 52530.996 20/05/06,05:23:00,16,10,1, 11.9,1,1, 2.810, 10569.978, 224.899, 52530.953 20/05/06,05:23:00,17,10,1, 11.9,1,1, 2.810, 10570.019, 224.937, 52531.034 20/05/06,05:23:00,18,10,1, 11.9,1,1, 2.810, 10570.013, 224.913, 52530.983 20/05/06,05:23:00,19,10,1, 11.9,1,1, 2.810, 10570.016, 224.920, 52530.978 20/05/06,05:23:01,00,10,1, 11.8,1,1, 2.810, 10570.027, 224.967, 52530.984 20/05/06,05:23:01,01,10,1, 11.8,1,1, 2.810, 10570.056, 224.926, 52530.957 20/05/06,05:23:01,02,10,1, 11.8,1,1, 2.810, 10570.047, 224.934, 52530.926 20/05/06,05:23:01,03,10,1, 11.8,1,1, 2.810, 10570.035, 224.961, 52530.962 20/05/06,05:23:01,04,10,1, 11.8,1,1, 2.810, 10570.025, 224.951, 52530.993 20/05/06,05:23:01,05,10,1, 11.8,1,1, 2.810, 10570.039, 224.947, 52531.006 20/05/06,05:23:01,06,10,1, 11.8,1,1, 2.810, 10570.042, 224.976, 52530.998 20/05/06,05:23:01,07,10,1, 11.8,1,1, 2.810, 10570.026, 224.913, 52530.995 20/05/06,05:23:01,08,10,1, 11.8,1,1, 2.810, 10570.008, 224.955, 52530.984 20/05/06,05:23:01,09,10,1, 11.8,1,1, 2.810, 10570.062, 224.984, 52531.007 20/05/06,05:23:01,10,10,1, 11.8,1,1, 2.810, 10570.047, 224.954, 52530.962 20/05/06,05:23:01,11,10,1, 11.8,1,1, 2.810, 10570.022, 224.974, 52530.992 20/05/06,05:23:01,12,10,1, 11.8,1,1, 2.810, 10570.030, 224.979, 52530.979 20/05/06,05:23:01,13,10,1, 11.8,1,1, 2.810, 10570.035, 224.951, 52530.989 20/05/06,05:23:01,14,10,1, 11.8,1,1, 2.810, 10570.048, 224.953, 52530.984 20/05/06,05:23:01,15,10,1, 11.8,1,1, 2.810, 10570.055, 224.980, 52531.020 20/05/06,05:23:01,16,10,1, 11.8,1,1, 2.810, 10570.059, 224.943, 52530.931 20/05/06,05:23:01,17,10,1, 11.8,1,1, 2.810, 10570.056, 225.005, 52531.030 20/05/06,05:23:01,18,10,1, 11.8,1,1, 2.810, 10570.050, 224.993, 52531.001 20/05/06,05:23:01,19,10,1, 11.8,1,1, 2.810, 10570.032, 224.967, 52530.984 20/05/06,05:23:02,00,09,1, 11.9,1,1, 2.809, 10570.068, 225.000, 52531.023 20/05/06,05:23:02,01,09,1, 11.9,1,1, 2.809, 10570.060, 224.960, 52530.982 20/05/06,05:23:02,02,09,1, 11.9,1,1, 2.809, 10570.066, 224.990, 52531.027 20/05/06,05:23:02,03,09,1, 11.9,1,1, 2.809, 10570.041, 224.993, 52531.015 20/05/06,05:23:02,04,09,1, 11.9,1,1, 2.809, 10570.068, 224.995, 52531.025 20/05/06,05:23:02,05,09,1, 11.9,1,1, 2.809, 10570.064, 224.989, 52531.001 20/05/06,05:23:02,06,09,1, 11.9,1,1, 2.809, 10570.073, 225.017, 52531.009 20/05/06,05:23:02,07,09,1, 11.9,1,1, 2.809, 10570.047, 225.003, 52531.009 20/05/06,05:23:02,08,09,1, 11.9,1,1, 2.809, 10570.060, 225.003, 52531.012 20/05/06,05:23:02,09,09,1, 11.9,1,1, 2.809, 10570.073, 225.046, 52531.048 20/05/06,05:23:02,10,09,1, 11.9,1,1, 2.809, 10570.043, 224.991, 52530.982 20/05/06,05:23:02,11,09,1, 11.9,1,1, 2.809, 10570.077, 225.021, 52531.037 20/05/06,05:23:02,12,09,1, 11.9,1,1, 2.809, 10570.052, 225.009, 52531.043 20/05/06,05:23:02,13,09,1, 11.9,1,1, 2.809, 10570.044, 224.987, 52531.028 20/05/06,05:23:02,14,09,1, 11.9,1,1, 2.809, 10570.059, 225.017, 52531.065 20/05/06,05:23:02,15,09,1, 11.9,1,1, 2.809, 10570.059, 225.011, 52530.987 20/05/06,05:23:02,16,09,1, 11.9,1,1, 2.809, 10570.025, 225.009, 52531.031 20/05/06,05:23:02,17,09,1, 11.9,1,1, 2.809, 10570.080, 225.022, 52531.041 20/05/06,05:23:02,18,09,1, 11.9,1,1, 2.809, 10570.052, 225.036, 52531.039 20/05/06,05:23:02,19,09,1, 11.9,1,1, 2.809, 10570.071, 225.000, 52531.023 20/05/06,05:23:03,00,09,1, 11.9,1,1, 2.808, 10570.077, 225.023, 52531.079 20/05/06,05:23:03,01,09,1, 11.9,1,1, 2.808, 10570.056, 225.030, 52531.031 20/05/06,05:23:03,02,09,1, 11.9,1,1, 2.808, 10570.089, 225.012, 52531.040 20/05/06,05:23:03,03,09,1, 11.9,1,1, 2.808, 10570.082, 225.044, 52531.059 20/05/06,05:23:03,04,09,1, 11.9,1,1, 2.808, 10570.069, 225.011, 52531.058 20/05/06,05:23:03,05,09,1, 11.9,1,1, 2.808, 10570.068, 225.013, 52531.029 20/05/06,05:23:03,06,09,1, 11.9,1,1, 2.808, 10570.092, 225.061, 52531.128 20/05/06,05:23:03,07,09,1, 11.9,1,1, 2.808, 10570.064, 225.030, 52531.027 20/05/06,05:23:03,08,09,1, 11.9,1,1, 2.808, 10570.056, 225.008, 52531.045 20/05/06,05:23:03,09,09,1, 11.9,1,1, 2.808, 10570.070, 225.060, 52531.077 20/05/06,05:23:03,10,09,1, 11.9,1,1, 2.808, 10570.063, 225.024, 52531.034 20/05/06,05:23:03,11,09,1, 11.9,1,1, 2.808, 10570.070, 225.055, 52531.036 20/05/06,05:23:03,12,09,1, 11.9,1,1, 2.808, 10570.103, 225.019, 52531.054 20/05/06,05:23:03,13,09,1, 11.9,1,1, 2.808, 10570.076, 224.999, 52531.028 20/05/06,05:23:03,14,09,1, 11.9,1,1, 2.808, 10570.080, 225.069, 52531.073 20/05/06,05:23:03,15,09,1, 11.9,1,1, 2.808, 10570.072, 225.050, 52531.044 20/05/06,05:23:03,16,09,1, 11.9,1,1, 2.808, 10570.099, 225.040, 52531.089 20/05/06,05:23:03,17,09,1, 11.9,1,1, 2.808, 10570.084, 225.053, 52531.081 20/05/06,05:23:03,18,09,1, 11.9,1,1, 2.808, 10570.084, 225.046, 52531.061 20/05/06,05:23:03,19,09,1, 11.9,1,1, 2.808, 10570.077, 225.023, 52531.079 20/05/06,05:23:04,00,11,1, 11.9,1,1, 2.809, 10570.118, 225.075, 52531.060 20/05/06,05:23:04,01,11,1, 11.9,1,1, 2.809, 10570.078, 225.029, 52531.077 20/05/06,05:23:04,02,11,1, 11.9,1,1, 2.809, 10570.071, 225.030, 52531.047 20/05/06,05:23:04,03,11,1, 11.9,1,1, 2.809, 10570.103, 225.072, 52531.071 20/05/06,05:23:04,04,11,1, 11.9,1,1, 2.809, 10570.105, 225.010, 52531.060 20/05/06,05:23:04,05,11,1, 11.9,1,1, 2.809, 10570.077, 225.024, 52531.062 20/05/06,05:23:04,06,11,1, 11.9,1,1, 2.809, 10570.085, 225.059, 52531.078 20/05/06,05:23:04,07,11,1, 11.9,1,1, 2.809, 10570.089, 225.042, 52531.067 20/05/06,05:23:04,08,11,1, 11.9,1,1, 2.809, 10570.085, 225.009, 52530.927 20/05/06,05:23:04,09,11,1, 11.9,1,1, 2.809, 10570.125, 225.093, 52531.162 20/05/06,05:23:04,10,11,1, 11.9,1,1, 2.809, 10570.129, 225.047, 52531.068 20/05/06,05:23:04,11,11,1, 11.9,1,1, 2.809, 10570.129, 225.062, 52531.077 20/05/06,05:23:04,12,11,1, 11.9,1,1, 2.809, 10570.124, 225.084, 52531.102 20/05/06,05:23:04,13,11,1, 11.9,1,1, 2.809, 10570.099, 225.033, 52531.085 20/05/06,05:23:04,14,11,1, 11.9,1,1, 2.809, 10570.109, 225.074, 52531.089 20/05/06,05:23:04,15,11,1, 11.9,1,1, 2.809, 10570.115, 225.060, 52531.081 20/05/06,05:23:04,16,11,1, 11.9,1,1, 2.809, 10570.113, 225.045, 52531.040 20/05/06,05:23:04,17,11,1, 11.9,1,1, 2.809, 10570.117, 225.070, 52531.065 20/05/06,05:23:04,18,11,1, 11.9,1,1, 2.809, 10570.119, 225.048, 52531.083 20/05/06,05:23:04,19,11,1, 11.9,1,1, 2.809, 10570.119, 225.075, 52531.060 20/05/06,05:23:05,00,10,1, 11.9,1,1, 2.808, 10570.202, 225.066, 52531.080 20/05/06,05:23:05,01,10,1, 11.9,1,1, 2.808, 10570.115, 225.040, 52531.080 20/05/06,05:23:05,02,10,1, 11.9,1,1, 2.808, 10570.112, 225.020, 52531.084 20/05/06,05:23:05,03,10,1, 11.9,1,1, 2.808, 10570.149, 225.092, 52531.127 20/05/06,05:23:05,04,10,1, 11.9,1,1, 2.808, 10570.154, 225.046, 52531.073 20/05/06,05:23:05,05,10,1, 11.9,1,1, 2.808, 10570.126, 225.066, 52531.275 20/05/06,05:23:05,06,10,1, 11.9,1,1, 2.808, 10570.123, 225.093, 52531.184 20/05/06,05:23:05,07,10,1, 11.9,1,1, 2.808, 10570.124, 225.049, 52531.103 20/05/06,05:23:05,08,10,1, 11.9,1,1, 2.808, 10570.159, 225.031, 52531.136 20/05/06,05:23:05,09,10,1, 11.9,1,1, 2.808, 10570.159, 225.019, 52531.098 20/05/06,05:23:05,10,10,1, 11.9,1,1, 2.808, 10570.155, 225.064, 52531.094 20/05/06,05:23:05,11,10,1, 11.9,1,1, 2.808, 10570.155, 225.055, 52531.087 20/05/06,05:23:05,12,10,1, 11.9,1,1, 2.808, 10570.163, 225.094, 52531.082 20/05/06,05:23:05,13,10,1, 11.9,1,1, 2.808, 10570.174, 225.069, 52531.057 20/05/06,05:23:05,14,10,1, 11.9,1,1, 2.808, 10570.178, 225.098, 52531.115 20/05/06,05:23:05,15,10,1, 11.9,1,1, 2.808, 10570.173, 225.066, 52531.078 20/05/06,05:23:05,16,10,1, 11.9,1,1, 2.808, 10570.176, 225.053, 52531.071 20/05/06,05:23:05,17,10,1, 11.9,1,1, 2.808, 10570.180, 225.087, 52531.089 20/05/06,05:23:05,18,10,1, 11.9,1,1, 2.808, 10570.193, 225.057, 52531.102 20/05/06,05:23:05,19,10,1, 11.9,1,1, 2.808, 10570.207, 225.066, 52531.080 20/05/06,05:23:06,00,10,1, 11.9,1,1, 2.808, 10570.252, 225.043, 52531.103 20/05/06,05:23:06,01,10,1, 11.9,1,1, 2.808, 10570.204, 225.062, 52531.088 20/05/06,05:23:06,02,10,1, 11.9,1,1, 2.808, 10570.202, 225.034, 52531.091 20/05/06,05:23:06,03,10,1, 11.9,1,1, 2.808, 10570.213, 225.079, 52531.111 20/05/06,05:23:06,04,10,1, 11.9,1,1, 2.808, 10570.209, 225.054, 52531.153 20/05/06,05:23:06,05,10,1, 11.9,1,1, 2.808, 10570.233, 225.063, 52531.088 20/05/06,05:23:06,06,10,1, 11.9,1,1, 2.808, 10570.220, 225.085, 52531.132 20/05/06,05:23:06,07,10,1, 11.9,1,1, 2.808, 10570.211, 225.056, 52531.074 20/05/06,05:23:06,08,10,1, 11.9,1,1, 2.808, 10570.220, 225.081, 52531.065 20/05/06,05:23:06,09,10,1, 11.9,1,1, 2.808, 10570.232, 225.056, 52531.071 20/05/06,05:23:06,10,10,1, 11.9,1,1, 2.808, 10570.204, 225.028, 52531.081 20/05/06,05:23:06,11,10,1, 11.9,1,1, 2.808, 10570.217, 225.075, 52531.057 20/05/06,05:23:06,12,10,1, 11.9,1,1, 2.808, 10570.241, 225.070, 52531.088 20/05/06,05:23:06,13,10,1, 11.9,1,1, 2.808, 10570.222, 225.036, 52531.085 20/05/06,05:23:06,14,10,1, 11.9,1,1, 2.808, 10570.226, 225.053, 52531.088 20/05/06,05:23:06,15,10,1, 11.9,1,1, 2.808, 10570.248, 225.076, 52531.087 20/05/06,05:23:06,16,10,1, 11.9,1,1, 2.808, 10570.208, 225.038, 52531.140 20/05/06,05:23:06,17,10,1, 11.9,1,1, 2.808, 10570.261, 225.061, 52531.134 20/05/06,05:23:06,18,10,1, 11.9,1,1, 2.808, 10570.264, 225.054, 52531.104 20/05/06,05:23:06,19,10,1, 11.9,1,1, 2.808, 10570.256, 225.043, 52531.103 20/05/06,05:23:07,00,11,1, 11.9,1,1, 2.813, 10570.277, 225.096, 52531.110 20/05/06,05:23:07,01,11,1, 11.9,1,1, 2.813, 10570.261, 225.057, 52531.126 20/05/06,05:23:07,02,11,1, 11.9,1,1, 2.813, 10570.226, 225.038, 52531.093 20/05/06,05:23:07,03,11,1, 11.9,1,1, 2.813, 10570.255, 225.091, 52531.172 20/05/06,05:23:07,04,11,1, 11.9,1,1, 2.813, 10570.247, 225.085, 52531.107 20/05/06,05:23:07,05,11,1, 11.9,1,1, 2.813, 10570.246, 225.044, 52531.111 20/05/06,05:23:07,06,11,1, 11.9,1,1, 2.813, 10570.256, 225.083, 52531.119 20/05/06,05:23:07,07,11,1, 11.9,1,1, 2.813, 10570.244, 225.035, 52531.070 20/05/06,05:23:07,08,11,1, 11.9,1,1, 2.813, 10570.248, 225.062, 52531.104 20/05/06,05:23:07,09,11,1, 11.9,1,1, 2.813, 10570.254, 225.057, 52531.114 20/05/06,05:23:07,10,11,1, 11.9,1,1, 2.813, 10570.263, 225.068, 52531.113 20/05/06,05:23:07,11,11,1, 11.9,1,1, 2.813, 10570.266, 225.079, 52531.125 20/05/06,05:23:07,12,11,1, 11.9,1,1, 2.813, 10570.236, 225.081, 52531.129 20/05/06,05:23:07,13,11,1, 11.9,1,1, 2.813, 10570.253, 225.069, 52531.123 20/05/06,05:23:07,14,11,1, 11.9,1,1, 2.813, 10570.260, 225.084, 52531.093 20/05/06,05:23:07,15,11,1, 11.9,1,1, 2.813, 10570.272, 225.089, 52531.146 20/05/06,05:23:07,16,11,1, 11.9,1,1, 2.813, 10570.252, 225.051, 52531.104 20/05/06,05:23:07,17,11,1, 11.9,1,1, 2.813, 10570.289, 225.132, 52531.157 20/05/06,05:23:07,18,11,1, 11.9,1,1, 2.813, 10570.277, 225.068, 52531.108 20/05/06,05:23:07,19,11,1, 11.9,1,1, 2.813, 10570.279, 225.096, 52531.110 20/05/06,05:23:08,00,11,1, 11.9,1,1, 2.810, 10570.310, 225.092, 52531.184 20/05/06,05:23:08,01,11,1, 11.9,1,1, 2.810, 10570.296, 225.104, 52531.182 20/05/06,05:23:08,02,11,1, 11.9,1,1, 2.810, 10570.290, 225.094, 52531.174 20/05/06,05:23:08,03,11,1, 11.9,1,1, 2.810, 10570.272, 225.093, 52531.178 20/05/06,05:23:08,04,11,1, 11.9,1,1, 2.810, 10570.287, 225.104, 52531.160 20/05/06,05:23:08,05,11,1, 11.9,1,1, 2.810, 10570.265, 225.054, 52531.135 20/05/06,05:23:08,06,11,1, 11.9,1,1, 2.810, 10570.294, 225.114, 52531.124 20/05/06,05:23:08,07,11,1, 11.9,1,1, 2.810, 10570.293, 225.095, 52531.117 20/05/06,05:23:08,08,11,1, 11.9,1,1, 2.810, 10570.306, 225.104, 52531.130 20/05/06,05:23:08,09,11,1, 11.9,1,1, 2.810, 10570.320, 225.143, 52531.145 20/05/06,05:23:08,10,11,1, 11.9,1,1, 2.810, 10570.293, 225.067, 52530.970 20/05/06,05:23:08,11,11,1, 11.9,1,1, 2.810, 10570.292, 225.144, 52531.158 20/05/06,05:23:08,12,11,1, 11.9,1,1, 2.810, 10570.297, 225.115, 52531.173 20/05/06,05:23:08,13,11,1, 11.9,1,1, 2.810, 10570.302, 225.096, 52531.186 20/05/06,05:23:08,14,11,1, 11.9,1,1, 2.810, 10570.293, 225.111, 52531.193 20/05/06,05:23:08,15,11,1, 11.9,1,1, 2.810, 10570.310, 225.128, 52531.202 20/05/06,05:23:08,16,11,1, 11.9,1,1, 2.810, 10570.286, 225.097, 52531.179 20/05/06,05:23:08,17,11,1, 11.9,1,1, 2.810, 10570.309, 225.115, 52531.162 20/05/06,05:23:08,18,11,1, 11.9,1,1, 2.810, 10570.306, 225.118, 52531.165 20/05/06,05:23:08,19,11,1, 11.9,1,1, 2.810, 10570.317, 225.092, 52531.184 20/05/06,05:23:09,00,11,1, 11.9,1,1, 2.810, 10570.269, 225.114, 52531.213 20/05/06,05:23:09,01,11,1, 11.9,1,1, 2.810, 10570.276, 225.114, 52531.184 20/05/06,05:23:09,02,11,1, 11.9,1,1, 2.810, 10570.288, 225.122, 52531.203 20/05/06,05:23:09,03,11,1, 11.9,1,1, 2.810, 10570.301, 225.144, 52531.184 20/05/06,05:23:09,04,11,1, 11.9,1,1, 2.810, 10570.319, 225.130, 52531.215 20/05/06,05:23:09,05,11,1, 11.9,1,1, 2.810, 10570.302, 225.101, 52531.160 20/05/06,05:23:09,06,11,1, 11.9,1,1, 2.810, 10570.340, 225.162, 52531.196 20/05/06,05:23:09,07,11,1, 11.9,1,1, 2.810, 10570.307, 225.088, 52531.172 20/05/06,05:23:09,08,11,1, 11.9,1,1, 2.810, 10570.305, 225.122, 52531.187 20/05/06,05:23:09,09,11,1, 11.9,1,1, 2.810, 10570.330, 225.143, 52531.206 20/05/06,05:23:09,10,11,1, 11.9,1,1, 2.810, 10570.298, 225.107, 52531.204 20/05/06,05:23:09,11,11,1, 11.9,1,1, 2.810, 10570.323, 225.168, 52531.195 20/05/06,05:23:09,12,11,1, 11.9,1,1, 2.810, 10570.325, 225.169, 52531.247 20/05/06,05:23:09,13,11,1, 11.9,1,1, 2.810, 10570.318, 225.129, 52531.205 20/05/06,05:23:09,14,11,1, 11.9,1,1, 2.810, 10570.332, 225.148, 52531.215 20/05/06,05:23:09,15,11,1, 11.9,1,1, 2.810, 10570.321, 225.180, 52531.260 20/05/06,05:23:09,16,11,1, 11.9,1,1, 2.810, 10570.327, 225.143, 52531.220 20/05/06,05:23:09,17,11,1, 11.9,1,1, 2.810, 10570.297, 225.135, 52531.196 20/05/06,05:23:09,18,11,1, 11.9,1,1, 2.810, 10570.357, 225.150, 52531.113 20/05/06,05:23:09,19,11,1, 11.9,1,1, 2.810, 10570.272, 225.114, 52531.213 20/05/06,05:23:10,00,11,1, 11.9,1,1, 2.808, 10570.352, 225.160, 52531.212 20/05/06,05:23:10,01,11,1, 11.9,1,1, 2.808, 10570.319, 225.142, 52531.220 20/05/06,05:23:10,02,11,1, 11.9,1,1, 2.808, 10570.335, 225.117, 52531.207 20/05/06,05:23:10,03,11,1, 11.9,1,1, 2.808, 10570.349, 225.176, 52531.253 20/05/06,05:23:10,04,11,1, 11.9,1,1, 2.808, 10570.333, 225.141, 52531.227 20/05/06,05:23:10,05,11,1, 11.9,1,1, 2.808, 10570.336, 225.186, 52531.244 20/05/06,05:23:10,06,11,1, 11.9,1,1, 2.808, 10570.338, 225.176, 52531.235 20/05/06,05:23:10,07,11,1, 11.9,1,1, 2.808, 10570.321, 225.160, 52531.222 20/05/06,05:23:10,08,11,1, 11.9,1,1, 2.808, 10570.372, 225.160, 52531.227 20/05/06,05:23:10,09,11,1, 11.9,1,1, 2.808, 10570.332, 225.204, 52531.276 20/05/06,05:23:10,10,11,1, 11.9,1,1, 2.808, 10570.354, 225.139, 52531.205 20/05/06,05:23:10,11,11,1, 11.9,1,1, 2.808, 10570.343, 225.169, 52531.231 20/05/06,05:23:10,12,11,1, 11.9,1,1, 2.808, 10570.342, 225.184, 52531.248 20/05/06,05:23:10,13,11,1, 11.9,1,1, 2.808, 10570.357, 225.166, 52531.198 20/05/06,05:23:10,14,11,1, 11.9,1,1, 2.808, 10570.349, 225.201, 52531.270 20/05/06,05:23:10,15,11,1, 11.9,1,1, 2.808, 10570.341, 225.173, 52531.230 20/05/06,05:23:10,16,11,1, 11.9,1,1, 2.808, 10570.346, 225.192, 52531.240 20/05/06,05:23:10,17,11,1, 11.9,1,1, 2.808, 10570.349, 225.154, 52531.253 20/05/06,05:23:10,18,11,1, 11.9,1,1, 2.808, 10570.354, 225.168, 52531.254 20/05/06,05:23:10,19,11,1, 11.9,1,1, 2.808, 10570.353, 225.160, 52531.212 20/05/06,05:23:11,00,10,1, 11.9,1,1, 2.808, 10570.402, 225.174, 52531.253 20/05/06,05:23:11,01,10,1, 11.9,1,1, 2.808, 10570.370, 225.177, 52531.225 20/05/06,05:23:11,02,10,1, 11.9,1,1, 2.808, 10570.351, 225.165, 52531.214 20/05/06,05:23:11,03,10,1, 11.9,1,1, 2.808, 10570.349, 225.206, 52531.244 20/05/06,05:23:11,04,10,1, 11.9,1,1, 2.808, 10570.363, 225.152, 52531.219 20/05/06,05:23:11,05,10,1, 11.9,1,1, 2.808, 10570.345, 225.178, 52531.257 20/05/06,05:23:11,06,10,1, 11.9,1,1, 2.808, 10570.368, 225.193, 52531.221 20/05/06,05:23:11,07,10,1, 11.9,1,1, 2.808, 10570.352, 225.180, 52531.241 20/05/06,05:23:11,08,10,1, 11.9,1,1, 2.808, 10570.347, 225.178, 52531.245 20/05/06,05:23:11,09,10,1, 11.9,1,1, 2.808, 10570.358, 225.190, 52531.237 20/05/06,05:23:11,10,10,1, 11.9,1,1, 2.808, 10570.348, 225.193, 52531.250 20/05/06,05:23:11,11,10,1, 11.9,1,1, 2.808, 10570.361, 225.175, 52531.233 20/05/06,05:23:11,12,10,1, 11.9,1,1, 2.808, 10570.366, 225.192, 52531.280 20/05/06,05:23:11,13,10,1, 11.9,1,1, 2.808, 10570.351, 225.165, 52531.212 20/05/06,05:23:11,14,10,1, 11.9,1,1, 2.808, 10570.387, 225.170, 52531.263 20/05/06,05:23:11,15,10,1, 11.9,1,1, 2.808, 10570.346, 225.175, 52531.262 20/05/06,05:23:11,16,10,1, 11.9,1,1, 2.808, 10570.381, 225.155, 52531.253 20/05/06,05:23:11,17,10,1, 11.9,1,1, 2.808, 10570.396, 225.194, 52531.302 20/05/06,05:23:11,18,10,1, 11.9,1,1, 2.808, 10570.336, 225.178, 52531.396 20/05/06,05:23:11,19,10,1, 11.9,1,1, 2.808, 10570.402, 225.174, 52531.253 20/05/06,05:23:12,00,10,1, 11.9,1,1, 2.810, 10570.402, 225.231, 52531.342 20/05/06,05:23:12,01,10,1, 11.9,1,1, 2.810, 10570.381, 225.181, 52531.281 20/05/06,05:23:12,02,10,1, 11.9,1,1, 2.810, 10570.357, 225.159, 52531.241 20/05/06,05:23:12,03,10,1, 11.9,1,1, 2.810, 10570.393, 225.227, 52531.304 20/05/06,05:23:12,04,10,1, 11.9,1,1, 2.810, 10570.373, 225.170, 52531.250 20/05/06,05:23:12,05,10,1, 11.9,1,1, 2.810, 10570.387, 225.187, 52531.276 20/05/06,05:23:12,06,10,1, 11.9,1,1, 2.810, 10570.390, 225.225, 52531.289 20/05/06,05:23:12,07,10,1, 11.9,1,1, 2.810, 10570.392, 225.161, 52531.273 20/05/06,05:23:12,08,10,1, 11.9,1,1, 2.810, 10570.406, 225.219, 52531.300 20/05/06,05:23:12,09,10,1, 11.9,1,1, 2.810, 10570.400, 225.203, 52531.291 20/05/06,05:23:12,10,10,1, 11.9,1,1, 2.810, 10570.362, 225.173, 52531.284 20/05/06,05:23:12,11,10,1, 11.9,1,1, 2.810, 10570.386, 225.208, 52531.290 20/05/06,05:23:12,12,10,1, 11.9,1,1, 2.810, 10570.391, 225.236, 52531.305 20/05/06,05:23:12,13,10,1, 11.9,1,1, 2.810, 10570.389, 225.178, 52531.329 20/05/06,05:23:12,14,10,1, 11.9,1,1, 2.810, 10570.409, 225.220, 52531.305 20/05/06,05:23:12,15,10,1, 11.9,1,1, 2.810, 10570.391, 225.215, 52531.315 20/05/06,05:23:12,16,10,1, 11.9,1,1, 2.810, 10570.406, 225.181, 52531.278 20/05/06,05:23:12,17,10,1, 11.9,1,1, 2.810, 10570.413, 225.256, 52531.327 20/05/06,05:23:12,18,10,1, 11.9,1,1, 2.810, 10570.388, 225.193, 52531.303 20/05/06,05:23:12,19,10,1, 11.9,1,1, 2.810, 10570.410, 225.231, 52531.342 20/05/06,05:23:13,00,10,1, 11.9,1,1, 2.806, 10570.436, 225.236, 52531.334 20/05/06,05:23:13,01,10,1, 11.9,1,1, 2.806, 10570.438, 225.226, 52531.334 20/05/06,05:23:13,02,10,1, 11.9,1,1, 2.806, 10570.409, 225.223, 52531.315 20/05/06,05:23:13,03,10,1, 11.9,1,1, 2.806, 10570.425, 225.240, 52531.327 20/05/06,05:23:13,04,10,1, 11.9,1,1, 2.806, 10570.428, 225.195, 52531.273 20/05/06,05:23:13,05,10,1, 11.9,1,1, 2.806, 10570.400, 225.189, 52531.326 20/05/06,05:23:13,06,10,1, 11.9,1,1, 2.806, 10570.439, 225.212, 52531.139 20/05/06,05:23:13,07,10,1, 11.9,1,1, 2.806, 10570.385, 225.189, 52531.368 20/05/06,05:23:13,08,10,1, 11.9,1,1, 2.806, 10570.410, 225.237, 52531.379 20/05/06,05:23:13,09,10,1, 11.9,1,1, 2.806, 10570.412, 225.205, 52531.316 20/05/06,05:23:13,10,10,1, 11.9,1,1, 2.806, 10570.425, 225.196, 52531.276 20/05/06,05:23:13,11,10,1, 11.9,1,1, 2.806, 10570.457, 225.235, 52531.354 20/05/06,05:23:13,12,10,1, 11.9,1,1, 2.806, 10570.409, 225.196, 52531.299 20/05/06,05:23:13,13,10,1, 11.9,1,1, 2.806, 10570.431, 225.227, 52531.308 20/05/06,05:23:13,14,10,1, 11.9,1,1, 2.806, 10570.433, 225.223, 52531.303 20/05/06,05:23:13,15,10,1, 11.9,1,1, 2.806, 10570.450, 225.232, 52531.329 20/05/06,05:23:13,16,10,1, 11.9,1,1, 2.806, 10570.446, 225.221, 52531.318 20/05/06,05:23:13,17,10,1, 11.9,1,1, 2.806, 10570.472, 225.264, 52531.355 20/05/06,05:23:13,18,10,1, 11.9,1,1, 2.806, 10570.426, 225.198, 52531.323 20/05/06,05:23:13,19,10,1, 11.9,1,1, 2.806, 10570.437, 225.236, 52531.334 20/05/06,05:23:14,00,11,1, 11.9,1,1, 2.808, 10570.477, 225.195, 52531.313 20/05/06,05:23:14,01,11,1, 11.9,1,1, 2.808, 10570.404, 225.191, 52531.126 20/05/06,05:23:14,02,11,1, 11.9,1,1, 2.808, 10570.473, 225.239, 52531.313 20/05/06,05:23:14,03,11,1, 11.9,1,1, 2.808, 10570.446, 225.229, 52531.238 20/05/06,05:23:14,04,11,1, 11.9,1,1, 2.808, 10570.434, 225.208, 52531.281 20/05/06,05:23:14,05,11,1, 11.9,1,1, 2.808, 10570.446, 225.244, 52531.340 20/05/06,05:23:14,06,11,1, 11.9,1,1, 2.808, 10570.457, 225.242, 52531.298 20/05/06,05:23:14,07,11,1, 11.9,1,1, 2.808, 10570.452, 225.213, 52531.326 20/05/06,05:23:14,08,11,1, 11.9,1,1, 2.808, 10570.490, 225.207, 52531.304 20/05/06,05:23:14,09,11,1, 11.9,1,1, 2.808, 10570.479, 225.245, 52531.350 20/05/06,05:23:14,10,11,1, 11.9,1,1, 2.808, 10570.476, 225.200, 52531.305 20/05/06,05:23:14,11,11,1, 11.9,1,1, 2.808, 10570.478, 225.262, 52531.356 20/05/06,05:23:14,12,11,1, 11.9,1,1, 2.808, 10570.470, 225.217, 52531.347 20/05/06,05:23:14,13,11,1, 11.9,1,1, 2.808, 10570.481, 225.222, 52531.339 20/05/06,05:23:14,14,11,1, 11.9,1,1, 2.808, 10570.507, 225.254, 52531.376 20/05/06,05:23:14,15,11,1, 11.9,1,1, 2.808, 10570.478, 225.234, 52531.394 20/05/06,05:23:14,16,11,1, 11.9,1,1, 2.808, 10570.477, 225.219, 52531.355 20/05/06,05:23:14,17,11,1, 11.9,1,1, 2.808, 10570.506, 225.235, 52531.343 20/05/06,05:23:14,18,11,1, 11.9,1,1, 2.808, 10570.489, 225.220, 52531.346 20/05/06,05:23:14,19,11,1, 11.9,1,1, 2.808, 10570.479, 225.195, 52531.313 20/05/06,05:23:15,00,10,1, 11.9,1,1, 2.811, 10570.511, 225.221, 52531.370 20/05/06,05:23:15,01,10,1, 11.9,1,1, 2.811, 10570.464, 225.211, 52531.337 20/05/06,05:23:15,02,10,1, 11.9,1,1, 2.811, 10570.514, 225.234, 52531.362 20/05/06,05:23:15,03,10,1, 11.9,1,1, 2.811, 10570.496, 225.222, 52531.359 20/05/06,05:23:15,04,10,1, 11.9,1,1, 2.811, 10570.462, 225.205, 52531.161 20/05/06,05:23:15,05,10,1, 11.9,1,1, 2.811, 10570.512, 225.223, 52531.449 20/05/06,05:23:15,06,10,1, 11.9,1,1, 2.811, 10570.513, 225.209, 52531.338 20/05/06,05:23:15,07,10,1, 11.9,1,1, 2.811, 10570.495, 225.207, 52531.340 20/05/06,05:23:15,08,10,1, 11.9,1,1, 2.811, 10570.521, 225.248, 52531.392 20/05/06,05:23:15,09,10,1, 11.9,1,1, 2.811, 10570.491, 225.228, 52531.372 20/05/06,05:23:15,10,10,1, 11.9,1,1, 2.811, 10570.489, 225.193, 52531.195 20/05/06,05:23:15,11,10,1, 11.9,1,1, 2.811, 10570.497, 225.252, 52531.368 20/05/06,05:23:15,12,10,1, 11.9,1,1, 2.811, 10570.517, 225.216, 52531.290 20/05/06,05:23:15,13,10,1, 11.9,1,1, 2.811, 10570.518, 225.252, 52531.362 20/05/06,05:23:15,14,10,1, 11.9,1,1, 2.811, 10570.513, 225.253, 52531.381 20/05/06,05:23:15,15,10,1, 11.9,1,1, 2.811, 10570.502, 225.207, 52531.350 20/05/06,05:23:15,16,10,1, 11.9,1,1, 2.811, 10570.528, 225.243, 52531.388 20/05/06,05:23:15,17,10,1, 11.9,1,1, 2.811, 10570.521, 225.263, 52531.401 20/05/06,05:23:15,18,10,1, 11.9,1,1, 2.811, 10570.520, 225.247, 52531.397 20/05/06,05:23:15,19,10,1, 11.9,1,1, 2.811, 10570.517, 225.221, 52531.370 20/05/06,05:23:16,00,11,1, 11.9,1,1, 2.806, 10570.544, 225.306, 52531.408 20/05/06,05:23:16,01,11,1, 11.9,1,1, 2.806, 10570.525, 225.242, 52531.340 20/05/06,05:23:16,02,11,1, 11.9,1,1, 2.806, 10570.507, 225.280, 52531.407 20/05/06,05:23:16,03,11,1, 11.9,1,1, 2.806, 10570.517, 225.282, 52531.408 20/05/06,05:23:16,04,11,1, 11.9,1,1, 2.806, 10570.507, 225.213, 52531.366 20/05/06,05:23:16,05,11,1, 11.9,1,1, 2.806, 10570.514, 225.268, 52531.404 20/05/06,05:23:16,06,11,1, 11.9,1,1, 2.806, 10570.521, 225.268, 52531.382 20/05/06,05:23:16,07,11,1, 11.9,1,1, 2.806, 10570.525, 225.256, 52531.413 20/05/06,05:23:16,08,11,1, 11.9,1,1, 2.806, 10570.524, 225.269, 52531.418 20/05/06,05:23:16,09,11,1, 11.9,1,1, 2.806, 10570.508, 225.250, 52531.391 20/05/06,05:23:16,10,11,1, 11.9,1,1, 2.806, 10570.511, 225.249, 52531.362 20/05/06,05:23:16,11,11,1, 11.9,1,1, 2.806, 10570.528, 225.305, 52531.430 20/05/06,05:23:16,12,11,1, 11.9,1,1, 2.806, 10570.521, 225.288, 52531.410 20/05/06,05:23:16,13,11,1, 11.9,1,1, 2.806, 10570.535, 225.267, 52531.366 20/05/06,05:23:16,14,11,1, 11.9,1,1, 2.806, 10570.542, 225.301, 52531.451 20/05/06,05:23:16,15,11,1, 11.9,1,1, 2.806, 10570.488, 225.251, 52531.423 20/05/06,05:23:16,16,11,1, 11.9,1,1, 2.806, 10570.549, 225.297, 52531.447 20/05/06,05:23:16,17,11,1, 11.9,1,1, 2.806, 10570.540, 225.288, 52531.434 20/05/06,05:23:16,18,11,1, 11.9,1,1, 2.806, 10570.526, 225.276, 52531.432 20/05/06,05:23:16,19,11,1, 11.9,1,1, 2.806, 10570.551, 225.306, 52531.408 20/05/06,05:23:17,00,10,1, 11.9,1,1, 2.809, 10570.561, 225.371, 52531.465 20/05/06,05:23:17,01,10,1, 11.9,1,1, 2.809, 10570.556, 225.304, 52531.406 20/05/06,05:23:17,02,10,1, 11.9,1,1, 2.809, 10570.532, 225.306, 52531.405 20/05/06,05:23:17,03,10,1, 11.9,1,1, 2.809, 10570.555, 225.299, 52531.431 20/05/06,05:23:17,04,10,1, 11.9,1,1, 2.809, 10570.512, 225.292, 52531.352 20/05/06,05:23:17,05,10,1, 11.9,1,1, 2.809, 10570.557, 225.352, 52531.445 20/05/06,05:23:17,06,10,1, 11.9,1,1, 2.809, 10570.530, 225.320, 52531.418 20/05/06,05:23:17,07,10,1, 11.9,1,1, 2.809, 10570.527, 225.282, 52531.459 20/05/06,05:23:17,08,10,1, 11.9,1,1, 2.809, 10570.540, 225.357, 52531.458 20/05/06,05:23:17,09,10,1, 11.9,1,1, 2.809, 10570.532, 225.313, 52531.443 20/05/06,05:23:17,10,10,1, 11.9,1,1, 2.809, 10570.556, 225.327, 52531.438 20/05/06,05:23:17,11,10,1, 11.9,1,1, 2.809, 10570.534, 225.362, 52531.424 20/05/06,05:23:17,12,10,1, 11.9,1,1, 2.809, 10570.549, 225.318, 52531.438 20/05/06,05:23:17,13,10,1, 11.9,1,1, 2.809, 10570.553, 225.308, 52531.426 20/05/06,05:23:17,14,10,1, 11.9,1,1, 2.809, 10570.530, 225.334, 52531.441 20/05/06,05:23:17,15,10,1, 11.9,1,1, 2.809, 10570.545, 225.323, 52531.456 20/05/06,05:23:17,16,10,1, 11.9,1,1, 2.809, 10570.573, 225.321, 52531.436 20/05/06,05:23:17,17,10,1, 11.9,1,1, 2.809, 10570.559, 225.369, 52531.489 20/05/06,05:23:17,18,10,1, 11.9,1,1, 2.809, 10570.523, 225.305, 52531.417 20/05/06,05:23:17,19,10,1, 11.9,1,1, 2.809, 10570.562, 225.371, 52531.465 20/05/06,05:23:18,00,10,1, 11.9,1,1, 2.807, 10570.527, 225.461, 52531.502 20/05/06,05:23:18,01,10,1, 11.9,1,1, 2.807, 10570.566, 225.357, 52531.470 20/05/06,05:23:18,02,10,1, 11.9,1,1, 2.807, 10570.540, 225.392, 52531.476 20/05/06,05:23:18,03,10,1, 11.9,1,1, 2.807, 10570.536, 225.393, 52531.434 20/05/06,05:23:18,04,10,1, 11.9,1,1, 2.807, 10570.557, 225.342, 52531.292 20/05/06,05:23:18,05,10,1, 11.9,1,1, 2.807, 10570.582, 225.386, 52531.330 20/05/06,05:23:18,06,10,1, 11.9,1,1, 2.807, 10570.552, 225.399, 52531.540 20/05/06,05:23:18,07,10,1, 11.9,1,1, 2.807, 10570.538, 225.383, 52531.483 20/05/06,05:23:18,08,10,1, 11.9,1,1, 2.807, 10570.550, 225.440, 52531.569 20/05/06,05:23:18,09,10,1, 11.9,1,1, 2.807, 10570.545, 225.376, 52531.513 20/05/06,05:23:18,10,10,1, 11.9,1,1, 2.807, 10570.556, 225.414, 52531.521 20/05/06,05:23:18,11,10,1, 11.9,1,1, 2.807, 10570.550, 225.428, 52531.518 20/05/06,05:23:18,12,10,1, 11.9,1,1, 2.807, 10570.535, 225.411, 52531.495 20/05/06,05:23:18,13,10,1, 11.9,1,1, 2.807, 10570.540, 225.422, 52531.515 20/05/06,05:23:18,14,10,1, 11.9,1,1, 2.807, 10570.546, 225.457, 52531.523 20/05/06,05:23:18,15,10,1, 11.9,1,1, 2.807, 10570.520, 225.421, 52531.483 20/05/06,05:23:18,16,10,1, 11.9,1,1, 2.807, 10570.543, 225.430, 52531.497 20/05/06,05:23:18,17,10,1, 11.9,1,1, 2.807, 10570.554, 225.445, 52531.519 20/05/06,05:23:18,18,10,1, 11.9,1,1, 2.807, 10570.558, 225.426, 52531.476 20/05/06,05:23:18,19,10,1, 11.9,1,1, 2.807, 10570.534, 225.461, 52531.502 20/05/06,05:23:19,00,10,1, 11.8,1,1, 2.809, 10570.552, 225.562, 52531.591 20/05/06,05:23:19,01,10,1, 11.8,1,1, 2.809, 10570.528, 225.442, 52531.507 20/05/06,05:23:19,02,10,1, 11.8,1,1, 2.809, 10570.547, 225.473, 52531.540 20/05/06,05:23:19,03,10,1, 11.8,1,1, 2.809, 10570.550, 225.481, 52531.574 20/05/06,05:23:19,04,10,1, 11.8,1,1, 2.809, 10570.533, 225.452, 52531.522 20/05/06,05:23:19,05,10,1, 11.8,1,1, 2.809, 10570.539, 225.457, 52531.558 20/05/06,05:23:19,06,10,1, 11.8,1,1, 2.809, 10570.543, 225.488, 52531.556 20/05/06,05:23:19,07,10,1, 11.8,1,1, 2.809, 10570.521, 225.441, 52531.508 20/05/06,05:23:19,08,10,1, 11.8,1,1, 2.809, 10570.556, 225.483, 52531.571 20/05/06,05:23:19,09,10,1, 11.8,1,1, 2.809, 10570.506, 225.478, 52531.582 20/05/06,05:23:19,10,10,1, 11.8,1,1, 2.809, 10570.498, 225.465, 52531.564 20/05/06,05:23:19,11,10,1, 11.8,1,1, 2.809, 10570.528, 225.518, 52531.580 20/05/06,05:23:19,12,10,1, 11.8,1,1, 2.809, 10570.526, 225.503, 52531.633 20/05/06,05:23:19,13,10,1, 11.8,1,1, 2.809, 10570.533, 225.512, 52531.597 20/05/06,05:23:19,14,10,1, 11.8,1,1, 2.809, 10570.540, 225.533, 52531.559 20/05/06,05:23:19,15,10,1, 11.8,1,1, 2.809, 10570.527, 225.536, 52531.563 20/05/06,05:23:19,16,10,1, 11.8,1,1, 2.809, 10570.538, 225.526, 52531.551 20/05/06,05:23:19,17,10,1, 11.8,1,1, 2.809, 10570.516, 225.568, 52531.578 20/05/06,05:23:19,18,10,1, 11.8,1,1, 2.809, 10570.503, 225.534, 52531.565 20/05/06,05:23:19,19,10,1, 11.8,1,1, 2.809, 10570.555, 225.562, 52531.591 20/05/06,05:23:20,00,10,1, 12.0,1,1, 2.807, 10570.527, 225.630, 52531.570 20/05/06,05:23:20,01,10,1, 12.0,1,1, 2.807, 10570.527, 225.524, 52531.552 20/05/06,05:23:20,02,10,1, 12.0,1,1, 2.807, 10570.527, 225.558, 52531.634 20/05/06,05:23:20,03,10,1, 12.0,1,1, 2.807, 10570.523, 225.541, 52531.626 20/05/06,05:23:20,04,10,1, 12.0,1,1, 2.807, 10570.514, 225.564, 52531.560 20/05/06,05:23:20,05,10,1, 12.0,1,1, 2.807, 10570.551, 225.581, 52531.602 20/05/06,05:23:20,06,10,1, 12.0,1,1, 2.807, 10570.511, 225.547, 52531.582 20/05/06,05:23:20,07,10,1, 12.0,1,1, 2.807, 10570.546, 225.568, 52531.567 20/05/06,05:23:20,08,10,1, 12.0,1,1, 2.807, 10570.563, 225.602, 52531.629 20/05/06,05:23:20,09,10,1, 12.0,1,1, 2.807, 10570.518, 225.570, 52531.570 20/05/06,05:23:20,10,10,1, 12.0,1,1, 2.807, 10570.531, 225.595, 52531.559 20/05/06,05:23:20,11,10,1, 12.0,1,1, 2.807, 10570.525, 225.659, 52531.628 20/05/06,05:23:20,12,10,1, 12.0,1,1, 2.807, 10570.500, 225.569, 52531.566 20/05/06,05:23:20,13,10,1, 12.0,1,1, 2.807, 10570.531, 225.622, 52531.635 20/05/06,05:23:20,14,10,1, 12.0,1,1, 2.807, 10570.560, 225.631, 52531.609 20/05/06,05:23:20,15,10,1, 12.0,1,1, 2.807, 10570.544, 225.607, 52531.591 20/05/06,05:23:20,16,10,1, 12.0,1,1, 2.807, 10570.537, 225.633, 52531.598 20/05/06,05:23:20,17,10,1, 12.0,1,1, 2.807, 10570.562, 225.629, 52531.602 20/05/06,05:23:20,18,10,1, 12.0,1,1, 2.807, 10570.525, 225.634, 52531.572 20/05/06,05:23:20,19,10,1, 12.0,1,1, 2.807, 10570.533, 225.630, 52531.570 20/05/06,05:23:21,00,10,1, 11.8,1,1, 2.808, 10570.536, 225.763, 52531.669 20/05/06,05:23:21,01,10,1, 11.8,1,1, 2.808, 10570.505, 225.616, 52531.551 20/05/06,05:23:21,02,10,1, 11.8,1,1, 2.808, 10570.555, 225.701, 52531.652 20/05/06,05:23:21,03,10,1, 11.8,1,1, 2.808, 10570.530, 225.671, 52531.602 20/05/06,05:23:21,04,10,1, 11.8,1,1, 2.808, 10570.519, 225.650, 52531.626 20/05/06,05:23:21,05,10,1, 11.8,1,1, 2.808, 10570.508, 225.703, 52531.662 20/05/06,05:23:21,06,10,1, 11.8,1,1, 2.808, 10570.512, 225.681, 52531.606 20/05/06,05:23:21,07,10,1, 11.8,1,1, 2.808, 10570.532, 225.682, 52531.626 20/05/06,05:23:21,08,10,1, 11.8,1,1, 2.808, 10570.545, 225.671, 52531.644 20/05/06,05:23:21,09,10,1, 11.8,1,1, 2.808, 10570.533, 225.709, 52531.623 20/05/06,05:23:21,10,10,1, 11.8,1,1, 2.808, 10570.546, 225.700, 52531.603 20/05/06,05:23:21,11,10,1, 11.8,1,1, 2.808, 10570.532, 225.730, 52531.632 20/05/06,05:23:21,12,10,1, 11.8,1,1, 2.808, 10570.547, 225.723, 52531.650 20/05/06,05:23:21,13,10,1, 11.8,1,1, 2.808, 10570.534, 225.726, 52531.660 20/05/06,05:23:21,14,10,1, 11.8,1,1, 2.808, 10570.540, 225.742, 52531.694 20/05/06,05:23:21,15,10,1, 11.8,1,1, 2.808, 10570.525, 225.713, 52531.656 20/05/06,05:23:21,16,10,1, 11.8,1,1, 2.808, 10570.549, 225.757, 52531.679 20/05/06,05:23:21,17,10,1, 11.8,1,1, 2.808, 10570.547, 225.749, 52531.655 20/05/06,05:23:21,18,10,1, 11.8,1,1, 2.808, 10570.545, 225.740, 52531.659 20/05/06,05:23:21,19,10,1, 11.8,1,1, 2.808, 10570.539, 225.763, 52531.669 20/05/06,05:23:22,00,10,1, 11.9,1,1, 2.808, 10570.519, 225.883, 52531.737 20/05/06,05:23:22,01,10,1, 11.9,1,1, 2.808, 10570.515, 225.758, 52531.921 20/05/06,05:23:22,02,10,1, 11.9,1,1, 2.808, 10570.565, 225.778, 52531.613 20/05/06,05:23:22,03,10,1, 11.9,1,1, 2.808, 10570.579, 225.769, 52531.741 20/05/06,05:23:22,04,10,1, 11.9,1,1, 2.808, 10570.537, 225.754, 52531.661 20/05/06,05:23:22,05,10,1, 11.9,1,1, 2.808, 10570.529, 225.822, 52531.723 20/05/06,05:23:22,06,10,1, 11.9,1,1, 2.808, 10570.488, 225.755, 52531.673 20/05/06,05:23:22,07,10,1, 11.9,1,1, 2.808, 10570.557, 225.785, 52531.719 20/05/06,05:23:22,08,10,1, 11.9,1,1, 2.808, 10570.531, 225.787, 52531.732 20/05/06,05:23:22,09,10,1, 11.9,1,1, 2.808, 10570.512, 225.774, 52531.721 20/05/06,05:23:22,10,10,1, 11.9,1,1, 2.808, 10570.504, 225.803, 52531.723 20/05/06,05:23:22,11,10,1, 11.9,1,1, 2.808, 10570.529, 225.821, 52531.744 20/05/06,05:23:22,12,10,1, 11.9,1,1, 2.808, 10570.497, 225.824, 52531.706 20/05/06,05:23:22,13,10,1, 11.9,1,1, 2.808, 10570.524, 225.812, 52531.672 20/05/06,05:23:22,14,10,1, 11.9,1,1, 2.808, 10570.531, 225.863, 52531.761 20/05/06,05:23:22,15,10,1, 11.9,1,1, 2.808, 10570.505, 225.796, 52531.692 20/05/06,05:23:22,16,10,1, 11.9,1,1, 2.808, 10570.525, 225.860, 52531.700 20/05/06,05:23:22,17,10,1, 11.9,1,1, 2.808, 10570.499, 225.866, 52531.730 20/05/06,05:23:22,18,10,1, 11.9,1,1, 2.808, 10570.508, 225.826, 52531.737 20/05/06,05:23:22,19,10,1, 11.9,1,1, 2.808, 10570.525, 225.883, 52531.737 20/05/06,05:23:23,00,10,1, 11.9,1,1, 2.808, 10570.494, 225.919, 52531.770 20/05/06,05:23:23,01,10,1, 11.9,1,1, 2.808, 10570.511, 225.845, 52531.729 20/05/06,05:23:23,02,10,1, 11.9,1,1, 2.808, 10570.508, 225.868, 52531.723 20/05/06,05:23:23,03,10,1, 11.9,1,1, 2.808, 10570.538, 225.863, 52531.728 20/05/06,05:23:23,04,10,1, 11.9,1,1, 2.808, 10570.480, 225.834, 52531.689 20/05/06,05:23:23,05,10,1, 11.9,1,1, 2.808, 10570.518, 225.895, 52531.761 20/05/06,05:23:23,06,10,1, 11.9,1,1, 2.808, 10570.487, 225.831, 52531.722 20/05/06,05:23:23,07,10,1, 11.9,1,1, 2.808, 10570.510, 225.854, 52531.710 20/05/06,05:23:23,08,10,1, 11.9,1,1, 2.808, 10570.541, 225.905, 52531.776 20/05/06,05:23:23,09,10,1, 11.9,1,1, 2.808, 10570.500, 225.883, 52531.721 20/05/06,05:23:23,10,10,1, 11.9,1,1, 2.808, 10570.522, 225.872, 52531.726 20/05/06,05:23:23,11,10,1, 11.9,1,1, 2.808, 10570.510, 225.880, 52531.716 20/05/06,05:23:23,12,10,1, 11.9,1,1, 2.808, 10570.494, 225.880, 52531.712 20/05/06,05:23:23,13,10,1, 11.9,1,1, 2.808, 10570.499, 225.882, 52531.736 20/05/06,05:23:23,14,10,1, 11.9,1,1, 2.808, 10570.483, 225.903, 52531.747 20/05/06,05:23:23,15,10,1, 11.9,1,1, 2.808, 10570.514, 225.879, 52531.759 20/05/06,05:23:23,16,10,1, 11.9,1,1, 2.808, 10570.528, 225.903, 52531.752 20/05/06,05:23:23,17,10,1, 11.9,1,1, 2.808, 10570.498, 225.919, 52531.763 20/05/06,05:23:23,18,10,1, 11.9,1,1, 2.808, 10570.524, 225.876, 52531.742 20/05/06,05:23:23,19,10,1, 11.9,1,1, 2.808, 10570.500, 225.919, 52531.770 20/05/06,05:23:24,00,10,1, 11.9,1,1, 2.806, 10570.461, 225.951, 52531.765 20/05/06,05:23:24,01,10,1, 11.9,1,1, 2.806, 10570.530, 225.913, 52531.469 20/05/06,05:23:24,02,10,1, 11.9,1,1, 2.806, 10570.535, 225.904, 52531.677 20/05/06,05:23:24,03,10,1, 11.9,1,1, 2.806, 10570.489, 225.915, 52531.714 20/05/06,05:23:24,04,10,1, 11.9,1,1, 2.806, 10570.518, 225.917, 52531.732 20/05/06,05:23:24,05,10,1, 11.9,1,1, 2.806, 10570.527, 225.925, 52531.788 20/05/06,05:23:24,06,10,1, 11.9,1,1, 2.806, 10570.517, 225.915, 52531.725 20/05/06,05:23:24,07,10,1, 11.9,1,1, 2.806, 10570.496, 225.941, 52531.761 20/05/06,05:23:24,08,10,1, 11.9,1,1, 2.806, 10570.504, 225.977, 52531.794 20/05/06,05:23:24,09,10,1, 11.9,1,1, 2.806, 10570.473, 225.907, 52531.719 20/05/06,05:23:24,10,10,1, 11.9,1,1, 2.806, 10570.485, 225.940, 52531.769 20/05/06,05:23:24,11,10,1, 11.9,1,1, 2.806, 10570.496, 225.953, 52531.806 20/05/06,05:23:24,12,10,1, 11.9,1,1, 2.806, 10570.487, 225.935, 52531.759 20/05/06,05:23:24,13,10,1, 11.9,1,1, 2.806, 10570.497, 225.940, 52531.799 20/05/06,05:23:24,14,10,1, 11.9,1,1, 2.806, 10570.504, 225.969, 52531.783 20/05/06,05:23:24,15,10,1, 11.9,1,1, 2.806, 10570.473, 225.936, 52531.755 20/05/06,05:23:24,16,10,1, 11.9,1,1, 2.806, 10570.480, 225.956, 52531.769 20/05/06,05:23:24,17,10,1, 11.9,1,1, 2.806, 10570.467, 225.955, 52531.798 20/05/06,05:23:24,18,10,1, 11.9,1,1, 2.806, 10570.442, 225.920, 52531.704 20/05/06,05:23:24,19,10,1, 11.9,1,1, 2.806, 10570.468, 225.951, 52531.765 20/05/06,05:23:25,00,11,1, 11.8,1,1, 2.810, 10570.477, 225.990, 52531.833 20/05/06,05:23:25,01,11,1, 11.8,1,1, 2.810, 10570.490, 225.948, 52531.725 20/05/06,05:23:25,02,11,1, 11.8,1,1, 2.810, 10570.515, 225.976, 52531.760 20/05/06,05:23:25,03,11,1, 11.8,1,1, 2.810, 10570.487, 225.932, 52531.725 20/05/06,05:23:25,04,11,1, 11.8,1,1, 2.810, 10570.488, 225.935, 52531.726 20/05/06,05:23:25,05,11,1, 11.8,1,1, 2.810, 10570.496, 225.967, 52531.758 20/05/06,05:23:25,06,11,1, 11.8,1,1, 2.810, 10570.488, 225.933, 52531.788 20/05/06,05:23:25,07,11,1, 11.8,1,1, 2.810, 10570.494, 225.952, 52531.759 20/05/06,05:23:25,08,11,1, 11.8,1,1, 2.810, 10570.483, 225.998, 52531.752 20/05/06,05:23:25,09,11,1, 11.8,1,1, 2.810, 10570.487, 225.954, 52531.751 20/05/06,05:23:25,10,11,1, 11.8,1,1, 2.810, 10570.492, 225.980, 52531.830 20/05/06,05:23:25,11,11,1, 11.8,1,1, 2.810, 10570.486, 226.003, 52531.783 20/05/06,05:23:25,12,11,1, 11.8,1,1, 2.810, 10570.497, 225.933, 52531.750 20/05/06,05:23:25,13,11,1, 11.8,1,1, 2.810, 10570.494, 226.012, 52531.802 20/05/06,05:23:25,14,11,1, 11.8,1,1, 2.810, 10570.464, 225.985, 52531.807 20/05/06,05:23:25,15,11,1, 11.8,1,1, 2.810, 10570.512, 225.980, 52531.773 20/05/06,05:23:25,16,11,1, 11.8,1,1, 2.810, 10570.492, 225.999, 52531.789 20/05/06,05:23:25,17,11,1, 11.8,1,1, 2.810, 10570.442, 225.976, 52531.825 20/05/06,05:23:25,18,11,1, 11.8,1,1, 2.810, 10570.449, 225.975, 52531.779 20/05/06,05:23:25,19,11,1, 11.8,1,1, 2.810, 10570.480, 225.990, 52531.833 20/05/06,05:23:26,00,10,1, 11.9,1,1, 2.812, 10570.452, 225.994, 52531.792 20/05/06,05:23:26,01,10,1, 11.9,1,1, 2.812, 10570.442, 225.948, 52531.774 20/05/06,05:23:26,02,10,1, 11.9,1,1, 2.812, 10570.468, 226.000, 52531.810 20/05/06,05:23:26,03,10,1, 11.9,1,1, 2.812, 10570.440, 225.958, 52531.781 20/05/06,05:23:26,04,10,1, 11.9,1,1, 2.812, 10570.481, 225.990, 52531.801 20/05/06,05:23:26,05,10,1, 11.9,1,1, 2.812, 10570.487, 225.985, 52531.853 20/05/06,05:23:26,06,10,1, 11.9,1,1, 2.812, 10570.463, 226.000, 52531.790 20/05/06,05:23:26,07,10,1, 11.9,1,1, 2.812, 10570.474, 225.993, 52531.831 20/05/06,05:23:26,08,10,1, 11.9,1,1, 2.812, 10570.456, 226.001, 52531.819 20/05/06,05:23:26,09,10,1, 11.9,1,1, 2.812, 10570.463, 225.985, 52531.832 20/05/06,05:23:26,10,10,1, 11.9,1,1, 2.812, 10570.475, 225.998, 52531.822 20/05/06,05:23:26,11,10,1, 11.9,1,1, 2.812, 10570.478, 226.038, 52531.835 20/05/06,05:23:26,12,10,1, 11.9,1,1, 2.812, 10570.447, 225.971, 52531.814 20/05/06,05:23:26,13,10,1, 11.9,1,1, 2.812, 10570.467, 226.019, 52531.860 20/05/06,05:23:26,14,10,1, 11.9,1,1, 2.812, 10570.470, 225.988, 52531.810 20/05/06,05:23:26,15,10,1, 11.9,1,1, 2.812, 10570.463, 225.960, 52531.803 20/05/06,05:23:26,16,10,1, 11.9,1,1, 2.812, 10570.467, 225.983, 52531.816 20/05/06,05:23:26,17,10,1, 11.9,1,1, 2.812, 10570.460, 225.983, 52531.847 20/05/06,05:23:26,18,10,1, 11.9,1,1, 2.812, 10570.472, 225.966, 52531.827 20/05/06,05:23:26,19,10,1, 11.9,1,1, 2.812, 10570.456, 225.994, 52531.792 20/05/06,05:23:27,00,09,1, 11.9,1,1, 2.810, 10570.461, 226.019, 52531.869 20/05/06,05:23:27,01,09,1, 11.9,1,1, 2.810, 10570.450, 225.990, 52531.844 20/05/06,05:23:27,02,09,1, 11.9,1,1, 2.810, 10570.499, 226.036, 52531.907 20/05/06,05:23:27,03,09,1, 11.9,1,1, 2.810, 10570.467, 225.991, 52531.870 20/05/06,05:23:27,04,09,1, 11.9,1,1, 2.810, 10570.466, 226.002, 52531.870 20/05/06,05:23:27,05,09,1, 11.9,1,1, 2.810, 10570.449, 225.997, 52531.884 20/05/06,05:23:27,06,09,1, 11.9,1,1, 2.810, 10570.469, 225.996, 52531.860 20/05/06,05:23:27,07,09,1, 11.9,1,1, 2.810, 10570.455, 225.993, 52531.870 20/05/06,05:23:27,08,09,1, 11.9,1,1, 2.810, 10570.462, 226.020, 52531.889 20/05/06,05:23:27,09,09,1, 11.9,1,1, 2.810, 10570.462, 225.972, 52531.860 20/05/06,05:23:27,10,09,1, 11.9,1,1, 2.810, 10570.467, 225.993, 52531.808 20/05/06,05:23:27,11,09,1, 11.9,1,1, 2.810, 10570.482, 226.073, 52531.884 20/05/06,05:23:27,12,09,1, 11.9,1,1, 2.810, 10570.453, 225.968, 52531.812 20/05/06,05:23:27,13,09,1, 11.9,1,1, 2.810, 10570.458, 226.023, 52531.846 20/05/06,05:23:27,14,09,1, 11.9,1,1, 2.810, 10570.499, 226.041, 52531.869 20/05/06,05:23:27,15,09,1, 11.9,1,1, 2.810, 10570.453, 225.992, 52531.814 20/05/06,05:23:27,16,09,1, 11.9,1,1, 2.810, 10570.464, 226.020, 52531.878 20/05/06,05:23:27,17,09,1, 11.9,1,1, 2.810, 10570.467, 226.015, 52531.861 20/05/06,05:23:27,18,09,1, 11.9,1,1, 2.810, 10570.460, 226.030, 52531.865 20/05/06,05:23:27,19,09,1, 11.9,1,1, 2.810, 10570.461, 226.019, 52531.869 20/05/06,05:23:28,00,09,1, 11.8,1,1, 2.809, 10570.410, 226.036, 52531.919 20/05/06,05:23:28,01,09,1, 11.8,1,1, 2.809, 10570.448, 225.993, 52531.818 20/05/06,05:23:28,02,09,1, 11.8,1,1, 2.809, 10570.450, 226.032, 52531.859 20/05/06,05:23:28,03,09,1, 11.8,1,1, 2.809, 10570.446, 226.040, 52531.869 20/05/06,05:23:28,04,09,1, 11.8,1,1, 2.809, 10570.462, 226.024, 52531.874 20/05/06,05:23:28,05,09,1, 11.8,1,1, 2.809, 10570.447, 226.040, 52531.893 20/05/06,05:23:28,06,09,1, 11.8,1,1, 2.809, 10570.433, 226.017, 52531.906 20/05/06,05:23:28,07,09,1, 11.8,1,1, 2.809, 10570.428, 226.049, 52531.874 20/05/06,05:23:28,08,09,1, 11.8,1,1, 2.809, 10570.434, 226.023, 52531.902 20/05/06,05:23:28,09,09,1, 11.8,1,1, 2.809, 10570.445, 226.022, 52531.892 20/05/06,05:23:28,10,09,1, 11.8,1,1, 2.809, 10570.439, 226.032, 52531.883 20/05/06,05:23:28,11,09,1, 11.8,1,1, 2.809, 10570.468, 226.052, 52531.917 20/05/06,05:23:28,12,09,1, 11.8,1,1, 2.809, 10570.437, 226.022, 52531.873 20/05/06,05:23:28,13,09,1, 11.8,1,1, 2.809, 10570.432, 226.024, 52531.886 20/05/06,05:23:28,14,09,1, 11.8,1,1, 2.809, 10570.441, 226.095, 52531.880 20/05/06,05:23:28,15,09,1, 11.8,1,1, 2.809, 10570.413, 226.019, 52531.853 20/05/06,05:23:28,16,09,1, 11.8,1,1, 2.809, 10570.463, 226.066, 52531.656 20/05/06,05:23:28,17,09,1, 11.8,1,1, 2.809, 10570.426, 226.036, 52531.865 20/05/06,05:23:28,18,09,1, 11.8,1,1, 2.809, 10570.389, 226.049, 52531.894 20/05/06,05:23:28,19,09,1, 11.8,1,1, 2.809, 10570.418, 226.036, 52531.919 20/05/06,05:23:29,00,09,1, 11.9,1,1, 2.810, 10570.419, 226.057, 52531.946 20/05/06,05:23:29,01,09,1, 11.9,1,1, 2.810, 10570.419, 226.050, 52531.910 20/05/06,05:23:29,02,09,1, 11.9,1,1, 2.810, 10570.409, 226.053, 52531.915 20/05/06,05:23:29,03,09,1, 11.9,1,1, 2.810, 10570.404, 226.070, 52531.953 20/05/06,05:23:29,04,09,1, 11.9,1,1, 2.810, 10570.375, 226.041, 52531.918 20/05/06,05:23:29,05,09,1, 11.9,1,1, 2.810, 10570.429, 226.092, 52531.930 20/05/06,05:23:29,06,09,1, 11.9,1,1, 2.810, 10570.387, 226.044, 52531.925 20/05/06,05:23:29,07,09,1, 11.9,1,1, 2.810, 10570.398, 226.045, 52531.905 20/05/06,05:23:29,08,09,1, 11.9,1,1, 2.810, 10570.426, 226.072, 52531.935 20/05/06,05:23:29,09,09,1, 11.9,1,1, 2.810, 10570.410, 226.056, 52531.900 20/05/06,05:23:29,10,09,1, 11.9,1,1, 2.810, 10570.406, 226.077, 52531.904 20/05/06,05:23:29,11,09,1, 11.9,1,1, 2.810, 10570.431, 226.103, 52531.939 20/05/06,05:23:29,12,09,1, 11.9,1,1, 2.810, 10570.405, 226.062, 52531.896 20/05/06,05:23:29,13,09,1, 11.9,1,1, 2.810, 10570.438, 226.061, 52532.118 20/05/06,05:23:29,14,09,1, 11.9,1,1, 2.810, 10570.443, 226.083, 52531.850 20/05/06,05:23:29,15,09,1, 11.9,1,1, 2.810, 10570.421, 226.043, 52531.850 20/05/06,05:23:29,16,09,1, 11.9,1,1, 2.810, 10570.454, 226.068, 52531.911 20/05/06,05:23:29,17,09,1, 11.9,1,1, 2.810, 10570.393, 226.063, 52531.917 20/05/06,05:23:29,18,09,1, 11.9,1,1, 2.810, 10570.426, 226.047, 52531.925 20/05/06,05:23:29,19,09,1, 11.9,1,1, 2.810, 10570.426, 226.057, 52531.946 20/05/06,05:23:30,00,09,1, 11.9,1,1, 2.807, 10570.394, 226.111, 52532.096 20/05/06,05:23:30,01,09,1, 11.9,1,1, 2.807, 10570.419, 226.080, 52531.947 20/05/06,05:23:30,02,09,1, 11.9,1,1, 2.807, 10570.428, 226.075, 52531.965 20/05/06,05:23:30,03,09,1, 11.9,1,1, 2.807, 10570.423, 226.095, 52531.987 20/05/06,05:23:30,04,09,1, 11.9,1,1, 2.807, 10570.420, 226.071, 52532.043 20/05/06,05:23:30,05,09,1, 11.9,1,1, 2.807, 10570.405, 226.080, 52532.012 20/05/06,05:23:30,06,09,1, 11.9,1,1, 2.807, 10570.405, 226.073, 52532.042 20/05/06,05:23:30,07,09,1, 11.9,1,1, 2.807, 10570.405, 226.055, 52532.039 20/05/06,05:23:30,08,09,1, 11.9,1,1, 2.807, 10570.448, 226.103, 52532.068 20/05/06,05:23:30,09,09,1, 11.9,1,1, 2.807, 10570.432, 226.102, 52532.064 20/05/06,05:23:30,10,09,1, 11.9,1,1, 2.807, 10570.431, 226.070, 52532.078 20/05/06,05:23:30,11,09,1, 11.9,1,1, 2.807, 10570.429, 226.108, 52532.050 20/05/06,05:23:30,12,09,1, 11.9,1,1, 2.807, 10570.396, 226.097, 52532.072 20/05/06,05:23:30,13,09,1, 11.9,1,1, 2.807, 10570.408, 226.095, 52532.060 20/05/06,05:23:30,14,09,1, 11.9,1,1, 2.807, 10570.392, 226.128, 52532.091 20/05/06,05:23:30,15,09,1, 11.9,1,1, 2.807, 10570.394, 226.083, 52532.046 20/05/06,05:23:30,16,09,1, 11.9,1,1, 2.807, 10570.414, 226.089, 52532.074 20/05/06,05:23:30,17,09,1, 11.9,1,1, 2.807, 10570.399, 226.088, 52532.045 20/05/06,05:23:30,18,09,1, 11.9,1,1, 2.807, 10570.401, 226.112, 52532.094 20/05/06,05:23:30,19,09,1, 11.9,1,1, 2.807, 10570.401, 226.111, 52532.096 20/05/06,05:23:31,00,09,1, 11.8,1,1, 2.810, 10570.427, 226.107, 52532.087 20/05/06,05:23:31,01,09,1, 11.8,1,1, 2.810, 10570.397, 226.086, 52532.050 20/05/06,05:23:31,02,09,1, 11.8,1,1, 2.810, 10570.393, 226.092, 52532.083 20/05/06,05:23:31,03,09,1, 11.8,1,1, 2.810, 10570.389, 226.086, 52532.077 20/05/06,05:23:31,04,09,1, 11.8,1,1, 2.810, 10570.416, 226.102, 52532.101 20/05/06,05:23:31,05,09,1, 11.8,1,1, 2.810, 10570.403, 226.120, 52532.056 20/05/06,05:23:31,06,09,1, 11.8,1,1, 2.810, 10570.406, 226.096, 52532.097 20/05/06,05:23:31,07,09,1, 11.8,1,1, 2.810, 10570.383, 226.087, 52532.064 20/05/06,05:23:31,08,09,1, 11.8,1,1, 2.810, 10570.399, 226.112, 52532.085 20/05/06,05:23:31,09,09,1, 11.8,1,1, 2.810, 10570.386, 226.129, 52532.063 20/05/06,05:23:31,10,09,1, 11.8,1,1, 2.810, 10570.404, 226.105, 52532.092 20/05/06,05:23:31,11,09,1, 11.8,1,1, 2.810, 10570.411, 226.106, 52532.116 20/05/06,05:23:31,12,09,1, 11.8,1,1, 2.810, 10570.359, 226.113, 52532.270 20/05/06,05:23:31,13,09,1, 11.8,1,1, 2.810, 10570.327, 226.114, 52532.119 20/05/06,05:23:31,14,09,1, 11.8,1,1, 2.810, 10570.396, 226.115, 52532.118 20/05/06,05:23:31,15,09,1, 11.8,1,1, 2.810, 10570.362, 226.121, 52532.128 20/05/06,05:23:31,16,09,1, 11.8,1,1, 2.810, 10570.376, 226.116, 52532.091 20/05/06,05:23:31,17,09,1, 11.8,1,1, 2.810, 10570.409, 226.082, 52531.906 20/05/06,05:23:31,18,09,1, 11.8,1,1, 2.810, 10570.445, 226.086, 52532.095 20/05/06,05:23:31,19,09,1, 11.8,1,1, 2.810, 10570.432, 226.107, 52532.087 20/05/06,05:23:32,00,09,1, 11.8,1,1, 2.808, 10570.377, 226.107, 52532.098 20/05/06,05:23:32,01,09,1, 11.8,1,1, 2.808, 10570.393, 226.106, 52532.118 20/05/06,05:23:32,02,09,1, 11.8,1,1, 2.808, 10570.381, 226.128, 52532.091 20/05/06,05:23:32,03,09,1, 11.8,1,1, 2.808, 10570.399, 226.121, 52532.115 20/05/06,05:23:32,04,09,1, 11.8,1,1, 2.808, 10570.393, 226.112, 52532.157 20/05/06,05:23:32,05,09,1, 11.8,1,1, 2.808, 10570.407, 226.102, 52532.092 20/05/06,05:23:32,06,09,1, 11.8,1,1, 2.808, 10570.379, 226.125, 52532.175 20/05/06,05:23:32,07,09,1, 11.8,1,1, 2.808, 10570.349, 226.106, 52532.163 20/05/06,05:23:32,08,09,1, 11.8,1,1, 2.808, 10570.384, 226.098, 52532.128 20/05/06,05:23:32,09,09,1, 11.8,1,1, 2.808, 10570.369, 226.101, 52532.123 20/05/06,05:23:32,10,09,1, 11.8,1,1, 2.808, 10570.395, 226.115, 52532.094 20/05/06,05:23:32,11,09,1, 11.8,1,1, 2.808, 10570.371, 226.106, 52532.131 20/05/06,05:23:32,12,09,1, 11.8,1,1, 2.808, 10570.362, 226.117, 52532.137 20/05/06,05:23:32,13,09,1, 11.8,1,1, 2.808, 10570.369, 226.108, 52532.108 20/05/06,05:23:32,14,09,1, 11.8,1,1, 2.808, 10570.379, 226.120, 52532.123 20/05/06,05:23:32,15,09,1, 11.8,1,1, 2.808, 10570.390, 226.097, 52532.146 20/05/06,05:23:32,16,09,1, 11.8,1,1, 2.808, 10570.394, 226.133, 52532.093 20/05/06,05:23:32,17,09,1, 11.8,1,1, 2.808, 10570.364, 226.087, 52532.141 20/05/06,05:23:32,18,09,1, 11.8,1,1, 2.808, 10570.383, 226.115, 52532.124 20/05/06,05:23:32,19,09,1, 11.8,1,1, 2.808, 10570.378, 226.107, 52532.098 20/05/06,05:23:33,00,09,1, 11.9,1,1, 2.810, 10570.360, 226.118, 52532.184 20/05/06,05:23:33,01,09,1, 11.9,1,1, 2.810, 10570.372, 226.129, 52532.124 20/05/06,05:23:33,02,09,1, 11.9,1,1, 2.810, 10570.347, 226.130, 52532.103 20/05/06,05:23:33,03,09,1, 11.9,1,1, 2.810, 10570.374, 226.114, 52532.106 20/05/06,05:23:33,04,09,1, 11.9,1,1, 2.810, 10570.364, 226.137, 52532.144 20/05/06,05:23:33,05,09,1, 11.9,1,1, 2.810, 10570.372, 226.150, 52532.145 20/05/06,05:23:33,06,09,1, 11.9,1,1, 2.810, 10570.371, 226.124, 52532.151 20/05/06,05:23:33,07,09,1, 11.9,1,1, 2.810, 10570.360, 226.161, 52532.169 20/05/06,05:23:33,08,09,1, 11.9,1,1, 2.810, 10570.370, 226.136, 52532.130 20/05/06,05:23:33,09,09,1, 11.9,1,1, 2.810, 10570.384, 226.121, 52532.109 20/05/06,05:23:33,10,09,1, 11.9,1,1, 2.810, 10570.360, 226.090, 52532.135 20/05/06,05:23:33,11,09,1, 11.9,1,1, 2.810, 10570.364, 226.110, 52532.123 20/05/06,05:23:33,12,09,1, 11.9,1,1, 2.810, 10570.354, 226.106, 52532.113 20/05/06,05:23:33,13,09,1, 11.9,1,1, 2.810, 10570.325, 226.124, 52532.149 20/05/06,05:23:33,14,09,1, 11.9,1,1, 2.810, 10570.371, 226.110, 52532.139 20/05/06,05:23:33,15,09,1, 11.9,1,1, 2.810, 10570.384, 226.123, 52532.145 20/05/06,05:23:33,16,09,1, 11.9,1,1, 2.810, 10570.370, 226.085, 52532.154 20/05/06,05:23:33,17,09,1, 11.9,1,1, 2.810, 10570.379, 226.118, 52532.176 20/05/06,05:23:33,18,09,1, 11.9,1,1, 2.810, 10570.368, 226.134, 52532.130 20/05/06,05:23:33,19,09,1, 11.9,1,1, 2.810, 10570.367, 226.118, 52532.184 20/05/06,05:23:34,00,09,1, 11.9,1,1, 2.807, 10570.427, 226.072, 52532.189 20/05/06,05:23:34,01,09,1, 11.9,1,1, 2.807, 10570.349, 226.101, 52532.162 20/05/06,05:23:34,02,09,1, 11.9,1,1, 2.807, 10570.371, 226.104, 52532.172 20/05/06,05:23:34,03,09,1, 11.9,1,1, 2.807, 10570.384, 226.093, 52532.180 20/05/06,05:23:34,04,09,1, 11.9,1,1, 2.807, 10570.377, 226.133, 52532.194 20/05/06,05:23:34,05,09,1, 11.9,1,1, 2.807, 10570.374, 226.128, 52532.170 20/05/06,05:23:34,06,09,1, 11.9,1,1, 2.807, 10570.359, 226.098, 52532.195 20/05/06,05:23:34,07,09,1, 11.9,1,1, 2.807, 10570.379, 226.106, 52532.180 20/05/06,05:23:34,08,09,1, 11.9,1,1, 2.807, 10570.394, 226.101, 52532.180 20/05/06,05:23:34,09,09,1, 11.9,1,1, 2.807, 10570.401, 226.109, 52532.228 20/05/06,05:23:34,10,09,1, 11.9,1,1, 2.807, 10570.404, 226.092, 52532.208 20/05/06,05:23:34,11,09,1, 11.9,1,1, 2.807, 10570.397, 226.077, 52532.157 20/05/06,05:23:34,12,09,1, 11.9,1,1, 2.807, 10570.402, 226.104, 52532.222 20/05/06,05:23:34,13,09,1, 11.9,1,1, 2.807, 10570.407, 226.113, 52532.195 20/05/06,05:23:34,14,09,1, 11.9,1,1, 2.807, 10570.411, 226.095, 52532.178 20/05/06,05:23:34,15,09,1, 11.9,1,1, 2.807, 10570.398, 226.074, 52532.168 20/05/06,05:23:34,16,09,1, 11.9,1,1, 2.807, 10570.422, 226.081, 52532.173 20/05/06,05:23:34,17,09,1, 11.9,1,1, 2.807, 10570.398, 226.078, 52532.156 20/05/06,05:23:34,18,09,1, 11.9,1,1, 2.807, 10570.415, 226.082, 52532.175 20/05/06,05:23:34,19,09,1, 11.9,1,1, 2.807, 10570.433, 226.072, 52532.189 20/05/06,05:23:35,00,08,1, 11.8,1,1, 2.809, 10570.444, 226.012, 52532.073 20/05/06,05:23:35,01,08,1, 11.8,1,1, 2.809, 10570.434, 226.092, 52532.165 20/05/06,05:23:35,02,08,1, 11.8,1,1, 2.809, 10570.438, 226.089, 52532.167 20/05/06,05:23:35,03,08,1, 11.8,1,1, 2.809, 10570.410, 226.049, 52532.163 20/05/06,05:23:35,04,08,1, 11.8,1,1, 2.809, 10570.405, 226.044, 52532.087 20/05/06,05:23:35,05,08,1, 11.8,1,1, 2.809, 10570.425, 226.040, 52532.026 20/05/06,05:23:35,06,08,1, 11.8,1,1, 2.809, 10570.426, 226.060, 52532.104 20/05/06,05:23:35,07,08,1, 11.8,1,1, 2.809, 10570.422, 226.055, 52532.071 20/05/06,05:23:35,08,08,1, 11.8,1,1, 2.809, 10570.411, 225.995, 52532.060 20/05/06,05:23:35,09,08,1, 11.8,1,1, 2.809, 10570.431, 226.068, 52532.095 20/05/06,05:23:35,10,08,1, 11.8,1,1, 2.809, 10570.416, 226.083, 52532.100 20/05/06,05:23:35,11,08,1, 11.8,1,1, 2.809, 10570.409, 225.990, 52532.044 20/05/06,05:23:35,12,08,1, 11.8,1,1, 2.809, 10570.445, 226.056, 52532.145 20/05/06,05:23:35,13,08,1, 11.8,1,1, 2.809, 10570.409, 226.018, 52532.091 20/05/06,05:23:35,14,08,1, 11.8,1,1, 2.809, 10570.447, 226.046, 52532.109 20/05/06,05:23:35,15,08,1, 11.8,1,1, 2.809, 10570.421, 226.039, 52532.058 20/05/06,05:23:35,16,08,1, 11.8,1,1, 2.809, 10570.448, 226.013, 52532.093 20/05/06,05:23:35,17,08,1, 11.8,1,1, 2.809, 10570.442, 226.032, 52532.102 20/05/06,05:23:35,18,08,1, 11.8,1,1, 2.809, 10570.476, 226.024, 52532.092 20/05/06,05:23:35,19,08,1, 11.8,1,1, 2.809, 10570.445, 226.012, 52532.073 20/05/06,05:23:36,00,09,1, 11.9,1,1, 2.808, 10570.527, 225.945, 52532.095 20/05/06,05:23:36,01,09,1, 11.9,1,1, 2.808, 10570.483, 226.004, 52532.078 20/05/06,05:23:36,02,09,1, 11.9,1,1, 2.808, 10570.458, 225.980, 52532.098 20/05/06,05:23:36,03,09,1, 11.9,1,1, 2.808, 10570.488, 226.040, 52532.144 20/05/06,05:23:36,04,09,1, 11.9,1,1, 2.808, 10570.462, 225.989, 52532.083 20/05/06,05:23:36,05,09,1, 11.9,1,1, 2.808, 10570.485, 225.980, 52532.092 20/05/06,05:23:36,06,09,1, 11.9,1,1, 2.808, 10570.480, 226.019, 52532.113 20/05/06,05:23:36,07,09,1, 11.9,1,1, 2.808, 10570.483, 226.008, 52532.116 20/05/06,05:23:36,08,09,1, 11.9,1,1, 2.808, 10570.477, 226.003, 52532.124 20/05/06,05:23:36,09,09,1, 11.9,1,1, 2.808, 10570.500, 225.995, 52532.112 20/05/06,05:23:36,10,09,1, 11.9,1,1, 2.808, 10570.488, 226.002, 52532.138 20/05/06,05:23:36,11,09,1, 11.9,1,1, 2.808, 10570.495, 225.973, 52532.055 20/05/06,05:23:36,12,09,1, 11.9,1,1, 2.808, 10570.491, 226.024, 52532.138 20/05/06,05:23:36,13,09,1, 11.9,1,1, 2.808, 10570.461, 225.953, 52532.042 20/05/06,05:23:36,14,09,1, 11.9,1,1, 2.808, 10570.506, 225.964, 52532.090 20/05/06,05:23:36,15,09,1, 11.9,1,1, 2.808, 10570.490, 225.988, 52532.110 20/05/06,05:23:36,16,09,1, 11.9,1,1, 2.808, 10570.490, 225.963, 52532.088 20/05/06,05:23:36,17,09,1, 11.9,1,1, 2.808, 10570.515, 225.999, 52532.141 20/05/06,05:23:36,18,09,1, 11.9,1,1, 2.808, 10570.531, 225.982, 52532.104 20/05/06,05:23:36,19,09,1, 11.9,1,1, 2.808, 10570.529, 225.945, 52532.095 20/05/06,05:23:37,00,08,1, 11.8,1,1, 2.808, 10570.552, 225.920, 52532.102 20/05/06,05:23:37,01,08,1, 11.8,1,1, 2.808, 10570.543, 225.981, 52532.097 20/05/06,05:23:37,02,08,1, 11.8,1,1, 2.808, 10570.529, 225.949, 52532.081 20/05/06,05:23:37,03,08,1, 11.8,1,1, 2.808, 10570.566, 225.992, 52532.202 20/05/06,05:23:37,04,08,1, 11.8,1,1, 2.808, 10570.500, 225.989, 52532.146 20/05/06,05:23:37,05,08,1, 11.8,1,1, 2.808, 10570.522, 225.956, 52532.132 20/05/06,05:23:37,06,08,1, 11.8,1,1, 2.808, 10570.523, 225.999, 52532.173 20/05/06,05:23:37,07,08,1, 11.8,1,1, 2.808, 10570.522, 225.951, 52532.118 20/05/06,05:23:37,08,08,1, 11.8,1,1, 2.808, 10570.568, 225.959, 52532.137 20/05/06,05:23:37,09,08,1, 11.8,1,1, 2.808, 10570.566, 225.979, 52532.114 20/05/06,05:23:37,10,08,1, 11.8,1,1, 2.808, 10570.541, 225.946, 52532.123 20/05/06,05:23:37,11,08,1, 11.8,1,1, 2.808, 10570.551, 225.947, 52532.095 20/05/06,05:23:37,12,08,1, 11.8,1,1, 2.808, 10570.562, 225.953, 52532.115 20/05/06,05:23:37,13,08,1, 11.8,1,1, 2.808, 10570.542, 225.977, 52532.132 20/05/06,05:23:37,14,08,1, 11.8,1,1, 2.808, 10570.561, 225.929, 52532.109 20/05/06,05:23:37,15,08,1, 11.8,1,1, 2.808, 10570.579, 225.979, 52532.123 20/05/06,05:23:37,16,08,1, 11.8,1,1, 2.808, 10570.538, 225.927, 52532.099 20/05/06,05:23:37,17,08,1, 11.8,1,1, 2.808, 10570.566, 225.955, 52532.142 20/05/06,05:23:37,18,08,1, 11.8,1,1, 2.808, 10570.594, 225.945, 52532.123 20/05/06,05:23:37,19,08,1, 11.8,1,1, 2.808, 10570.558, 225.920, 52532.102 20/05/06,05:23:38,00,09,1, 11.9,1,1, 2.808, 10570.611, 225.934, 52532.165 20/05/06,05:23:38,01,09,1, 11.9,1,1, 2.808, 10570.599, 225.985, 52532.115 20/05/06,05:23:38,02,09,1, 11.9,1,1, 2.808, 10570.572, 225.940, 52532.079 20/05/06,05:23:38,03,09,1, 11.9,1,1, 2.808, 10570.580, 225.953, 52532.152 20/05/06,05:23:38,04,09,1, 11.9,1,1, 2.808, 10570.582, 225.958, 52532.131 20/05/06,05:23:38,05,09,1, 11.9,1,1, 2.808, 10570.559, 225.908, 52532.111 20/05/06,05:23:38,06,09,1, 11.9,1,1, 2.808, 10570.583, 225.966, 52532.153 20/05/06,05:23:38,07,09,1, 11.9,1,1, 2.808, 10570.585, 225.952, 52532.128 20/05/06,05:23:38,08,09,1, 11.9,1,1, 2.808, 10570.583, 225.938, 52532.135 20/05/06,05:23:38,09,09,1, 11.9,1,1, 2.808, 10570.584, 225.972, 52532.150 20/05/06,05:23:38,10,09,1, 11.9,1,1, 2.808, 10570.584, 225.946, 52532.119 20/05/06,05:23:38,11,09,1, 11.9,1,1, 2.808, 10570.575, 225.928, 52532.118 20/05/06,05:23:38,12,09,1, 11.9,1,1, 2.808, 10570.608, 225.945, 52532.134 20/05/06,05:23:38,13,09,1, 11.9,1,1, 2.808, 10570.600, 225.939, 52532.139 20/05/06,05:23:38,14,09,1, 11.9,1,1, 2.808, 10570.575, 225.897, 52532.095 20/05/06,05:23:38,15,09,1, 11.9,1,1, 2.808, 10570.586, 225.970, 52532.181 20/05/06,05:23:38,16,09,1, 11.9,1,1, 2.808, 10570.593, 225.912, 52532.130 20/05/06,05:23:38,17,09,1, 11.9,1,1, 2.808, 10570.582, 225.936, 52532.111 20/05/06,05:23:38,18,09,1, 11.9,1,1, 2.808, 10570.590, 225.943, 52532.143 20/05/06,05:23:38,19,09,1, 11.9,1,1, 2.808, 10570.611, 225.934, 52532.165 20/05/06,05:23:39,00,10,1, 11.9,1,1, 2.807, 10570.611, 225.904, 52532.185 20/05/06,05:23:39,01,10,1, 11.9,1,1, 2.807, 10570.597, 225.942, 52532.144 20/05/06,05:23:39,02,10,1, 11.9,1,1, 2.807, 10570.616, 225.925, 52532.162 20/05/06,05:23:39,03,10,1, 11.9,1,1, 2.807, 10570.579, 225.951, 52532.221 20/05/06,05:23:39,04,10,1, 11.9,1,1, 2.807, 10570.620, 225.946, 52532.175 20/05/06,05:23:39,05,10,1, 11.9,1,1, 2.807, 10570.583, 225.911, 52532.126 20/05/06,05:23:39,06,10,1, 11.9,1,1, 2.807, 10570.646, 225.954, 52532.176 20/05/06,05:23:39,07,10,1, 11.9,1,1, 2.807, 10570.619, 225.945, 52532.146 20/05/06,05:23:39,08,10,1, 11.9,1,1, 2.807, 10570.604, 225.920, 52532.150 20/05/06,05:23:39,09,10,1, 11.9,1,1, 2.807, 10570.628, 225.918, 52532.161 20/05/06,05:23:39,10,10,1, 11.9,1,1, 2.807, 10570.622, 225.943, 52532.192 20/05/06,05:23:39,11,10,1, 11.9,1,1, 2.807, 10570.594, 225.910, 52532.142 20/05/06,05:23:39,12,10,1, 11.9,1,1, 2.807, 10570.628, 225.920, 52532.129 20/05/06,05:23:39,13,10,1, 11.9,1,1, 2.807, 10570.600, 225.936, 52532.141 20/05/06,05:23:39,14,10,1, 11.9,1,1, 2.807, 10570.606, 225.879, 52532.118 20/05/06,05:23:39,15,10,1, 11.9,1,1, 2.807, 10570.628, 225.941, 52532.172 20/05/06,05:23:39,16,10,1, 11.9,1,1, 2.807, 10570.608, 225.907, 52532.182 20/05/06,05:23:39,17,10,1, 11.9,1,1, 2.807, 10570.629, 225.891, 52532.154 20/05/06,05:23:39,18,10,1, 11.9,1,1, 2.807, 10570.612, 225.930, 52532.184 20/05/06,05:23:39,19,10,1, 11.9,1,1, 2.807, 10570.618, 225.904, 52532.185 20/05/06,05:23:40,00,11,1, 11.8,1,1, 2.810, 10570.577, 225.930, 52532.172 20/05/06,05:23:40,01,11,1, 11.8,1,1, 2.810, 10570.595, 225.928, 52532.177 20/05/06,05:23:40,02,11,1, 11.8,1,1, 2.810, 10570.587, 225.927, 52532.162 20/05/06,05:23:40,03,11,1, 11.8,1,1, 2.810, 10570.610, 225.896, 52532.136 20/05/06,05:23:40,04,11,1, 11.8,1,1, 2.810, 10570.624, 225.932, 52532.178 20/05/06,05:23:40,05,11,1, 11.8,1,1, 2.810, 10570.581, 225.888, 52532.179 20/05/06,05:23:40,06,11,1, 11.8,1,1, 2.810, 10570.619, 225.915, 52532.173 20/05/06,05:23:40,07,11,1, 11.8,1,1, 2.810, 10570.637, 225.934, 52532.208 20/05/06,05:23:40,08,11,1, 11.8,1,1, 2.810, 10570.607, 225.927, 52532.218 20/05/06,05:23:40,09,11,1, 11.8,1,1, 2.810, 10570.611, 225.923, 52532.171 20/05/06,05:23:40,10,11,1, 11.8,1,1, 2.810, 10570.600, 225.886, 52532.195 20/05/06,05:23:40,11,11,1, 11.8,1,1, 2.810, 10570.583, 225.898, 52532.140 20/05/06,05:23:40,12,11,1, 11.8,1,1, 2.810, 10570.602, 225.913, 52532.141 20/05/06,05:23:40,13,11,1, 11.8,1,1, 2.810, 10570.589, 225.948, 52532.170 20/05/06,05:23:40,14,11,1, 11.8,1,1, 2.810, 10570.583, 225.884, 52532.177 20/05/06,05:23:40,15,11,1, 11.8,1,1, 2.810, 10570.600, 225.937, 52532.156 20/05/06,05:23:40,16,11,1, 11.8,1,1, 2.810, 10570.592, 225.935, 52532.150 20/05/06,05:23:40,17,11,1, 11.8,1,1, 2.810, 10570.575, 225.915, 52532.188 20/05/06,05:23:40,18,11,1, 11.8,1,1, 2.810, 10570.627, 225.915, 52531.980 20/05/06,05:23:40,19,11,1, 11.8,1,1, 2.810, 10570.580, 225.930, 52532.172 20/05/06,05:23:41,00,09,1, 11.9,1,1, 2.809, 10570.519, 225.957, 52532.229 20/05/06,05:23:41,01,09,1, 11.9,1,1, 2.809, 10570.602, 225.924, 52532.161 20/05/06,05:23:41,02,09,1, 11.9,1,1, 2.809, 10570.594, 225.950, 52532.184 20/05/06,05:23:41,03,09,1, 11.9,1,1, 2.809, 10570.604, 225.886, 52532.141 20/05/06,05:23:41,04,09,1, 11.9,1,1, 2.809, 10570.570, 225.972, 52532.184 20/05/06,05:23:41,05,09,1, 11.9,1,1, 2.809, 10570.587, 225.900, 52532.168 20/05/06,05:23:41,06,09,1, 11.9,1,1, 2.809, 10570.569, 225.915, 52532.172 20/05/06,05:23:41,07,09,1, 11.9,1,1, 2.809, 10570.588, 225.950, 52532.210 20/05/06,05:23:41,08,09,1, 11.9,1,1, 2.809, 10570.557, 225.913, 52532.195 20/05/06,05:23:41,09,09,1, 11.9,1,1, 2.809, 10570.559, 225.918, 52532.179 20/05/06,05:23:41,10,09,1, 11.9,1,1, 2.809, 10570.572, 225.931, 52532.195 20/05/06,05:23:41,11,09,1, 11.9,1,1, 2.809, 10570.563, 225.940, 52532.203 20/05/06,05:23:41,12,09,1, 11.9,1,1, 2.809, 10570.566, 225.919, 52532.152 20/05/06,05:23:41,13,09,1, 11.9,1,1, 2.809, 10570.568, 225.955, 52532.197 20/05/06,05:23:41,14,09,1, 11.9,1,1, 2.809, 10570.542, 225.904, 52532.110 20/05/06,05:23:41,15,09,1, 11.9,1,1, 2.809, 10570.546, 225.931, 52532.203 20/05/06,05:23:41,16,09,1, 11.9,1,1, 2.809, 10570.562, 225.957, 52532.194 20/05/06,05:23:41,17,09,1, 11.9,1,1, 2.809, 10570.524, 225.919, 52532.169 20/05/06,05:23:41,18,09,1, 11.9,1,1, 2.809, 10570.568, 225.954, 52532.182 20/05/06,05:23:41,19,09,1, 11.9,1,1, 2.809, 10570.522, 225.957, 52532.229 20/05/06,05:23:42,00,11,1, 11.9,1,1, 2.810, 10570.486, 225.979, 52532.269 20/05/06,05:23:42,01,11,1, 11.9,1,1, 2.810, 10570.527, 225.949, 52532.178 20/05/06,05:23:42,02,11,1, 11.9,1,1, 2.810, 10570.541, 225.999, 52532.244 20/05/06,05:23:42,03,11,1, 11.9,1,1, 2.810, 10570.522, 225.918, 52532.172 20/05/06,05:23:42,04,11,1, 11.9,1,1, 2.810, 10570.537, 225.986, 52532.201 20/05/06,05:23:42,05,11,1, 11.9,1,1, 2.810, 10570.517, 225.959, 52532.224 20/05/06,05:23:42,06,11,1, 11.9,1,1, 2.810, 10570.530, 225.952, 52532.199 20/05/06,05:23:42,07,11,1, 11.9,1,1, 2.810, 10570.540, 226.014, 52532.221 20/05/06,05:23:42,08,11,1, 11.9,1,1, 2.810, 10570.509, 225.972, 52532.186 20/05/06,05:23:42,09,11,1, 11.9,1,1, 2.810, 10570.502, 225.961, 52532.180 20/05/06,05:23:42,10,11,1, 11.9,1,1, 2.810, 10570.506, 225.996, 52532.177 20/05/06,05:23:42,11,11,1, 11.9,1,1, 2.810, 10570.504, 225.978, 52532.205 20/05/06,05:23:42,12,11,1, 11.9,1,1, 2.810, 10570.494, 225.937, 52532.218 20/05/06,05:23:42,13,11,1, 11.9,1,1, 2.810, 10570.519, 225.981, 52532.246 20/05/06,05:23:42,14,11,1, 11.9,1,1, 2.810, 10570.498, 225.974, 52532.264 20/05/06,05:23:42,15,11,1, 11.9,1,1, 2.810, 10570.484, 225.971, 52532.233 20/05/06,05:23:42,16,11,1, 11.9,1,1, 2.810, 10570.492, 225.992, 52532.210 20/05/06,05:23:42,17,11,1, 11.9,1,1, 2.810, 10570.490, 225.958, 52532.208 20/05/06,05:23:42,18,11,1, 11.9,1,1, 2.810, 10570.475, 225.969, 52532.240 20/05/06,05:23:42,19,11,1, 11.9,1,1, 2.810, 10570.488, 225.979, 52532.269 20/05/06,05:23:43,00,11,1, 11.8,1,1, 2.811, 10570.402, 226.005, 52532.314 20/05/06,05:23:43,01,11,1, 11.8,1,1, 2.811, 10570.464, 225.978, 52532.260 20/05/06,05:23:43,02,11,1, 11.8,1,1, 2.811, 10570.485, 226.021, 52532.275 20/05/06,05:23:43,03,11,1, 11.8,1,1, 2.811, 10570.463, 225.976, 52532.241 20/05/06,05:23:43,04,11,1, 11.8,1,1, 2.811, 10570.464, 225.984, 52532.264 20/05/06,05:23:43,05,11,1, 11.8,1,1, 2.811, 10570.481, 226.019, 52532.278 20/05/06,05:23:43,06,11,1, 11.8,1,1, 2.811, 10570.434, 225.961, 52532.202 20/05/06,05:23:43,07,11,1, 11.8,1,1, 2.811, 10570.464, 226.014, 52532.270 20/05/06,05:23:43,08,11,1, 11.8,1,1, 2.811, 10570.460, 226.011, 52532.250 20/05/06,05:23:43,09,11,1, 11.8,1,1, 2.811, 10570.477, 225.984, 52532.268 20/05/06,05:23:43,10,11,1, 11.8,1,1, 2.811, 10570.440, 226.026, 52532.540 20/05/06,05:23:43,11,11,1, 11.8,1,1, 2.811, 10570.467, 226.026, 52532.340 20/05/06,05:23:43,12,11,1, 11.8,1,1, 2.811, 10570.463, 225.956, 52532.236 20/05/06,05:23:43,13,11,1, 11.8,1,1, 2.811, 10570.469, 226.004, 52532.311 20/05/06,05:23:43,14,11,1, 11.8,1,1, 2.811, 10570.469, 226.003, 52532.292 20/05/06,05:23:43,15,11,1, 11.8,1,1, 2.811, 10570.445, 225.953, 52532.222 20/05/06,05:23:43,16,11,1, 11.8,1,1, 2.811, 10570.462, 226.008, 52532.288 20/05/06,05:23:43,17,11,1, 11.8,1,1, 2.811, 10570.457, 226.001, 52532.285 20/05/06,05:23:43,18,11,1, 11.8,1,1, 2.811, 10570.447, 225.987, 52532.275 20/05/06,05:23:43,19,11,1, 11.8,1,1, 2.811, 10570.410, 226.005, 52532.314 20/05/06,05:23:44,00,11,1, 11.9,1,1, 2.803, 10570.402, 226.045, 52532.395 20/05/06,05:23:44,01,11,1, 11.9,1,1, 2.803, 10570.406, 225.988, 52532.278 20/05/06,05:23:44,02,11,1, 11.9,1,1, 2.803, 10570.440, 226.001, 52532.310 20/05/06,05:23:44,03,11,1, 11.9,1,1, 2.803, 10570.438, 226.004, 52532.329 20/05/06,05:23:44,04,11,1, 11.9,1,1, 2.803, 10570.439, 226.004, 52532.310 20/05/06,05:23:44,05,11,1, 11.9,1,1, 2.803, 10570.418, 226.050, 52532.341 20/05/06,05:23:44,06,11,1, 11.9,1,1, 2.803, 10570.429, 225.980, 52532.284 20/05/06,05:23:44,07,11,1, 11.9,1,1, 2.803, 10570.425, 226.008, 52532.318 20/05/06,05:23:44,08,11,1, 11.9,1,1, 2.803, 10570.389, 226.035, 52532.327 20/05/06,05:23:44,09,11,1, 11.9,1,1, 2.803, 10570.411, 225.985, 52532.311 20/05/06,05:23:44,10,11,1, 11.9,1,1, 2.803, 10570.410, 226.011, 52532.313 20/05/06,05:23:44,11,11,1, 11.9,1,1, 2.803, 10570.411, 226.017, 52532.300 20/05/06,05:23:44,12,11,1, 11.9,1,1, 2.803, 10570.413, 226.000, 52532.324 20/05/06,05:23:44,13,11,1, 11.9,1,1, 2.803, 10570.414, 226.029, 52532.315 20/05/06,05:23:44,14,11,1, 11.9,1,1, 2.803, 10570.389, 226.041, 52532.338 20/05/06,05:23:44,15,11,1, 11.9,1,1, 2.803, 10570.415, 226.000, 52532.326 20/05/06,05:23:44,16,11,1, 11.9,1,1, 2.803, 10570.412, 226.069, 52532.360 20/05/06,05:23:44,17,11,1, 11.9,1,1, 2.803, 10570.408, 226.016, 52532.342 20/05/06,05:23:44,18,11,1, 11.9,1,1, 2.803, 10570.376, 226.015, 52532.300 20/05/06,05:23:44,19,11,1, 11.9,1,1, 2.803, 10570.408, 226.045, 52532.395 20/05/06,05:23:45,00,10,1, 11.8,1,1, 2.809, 10570.360, 226.091, 52532.385 20/05/06,05:23:45,01,10,1, 11.8,1,1, 2.809, 10570.396, 226.015, 52532.317 20/05/06,05:23:45,02,10,1, 11.8,1,1, 2.809, 10570.385, 226.018, 52532.383 20/05/06,05:23:45,03,10,1, 11.8,1,1, 2.809, 10570.388, 226.008, 52532.345 20/05/06,05:23:45,04,10,1, 11.8,1,1, 2.809, 10570.369, 226.022, 52532.354 20/05/06,05:23:45,05,10,1, 11.8,1,1, 2.809, 10570.378, 226.061, 52532.368 20/05/06,05:23:45,06,10,1, 11.8,1,1, 2.809, 10570.375, 226.035, 52532.340 20/05/06,05:23:45,07,10,1, 11.8,1,1, 2.809, 10570.401, 226.047, 52532.420 20/05/06,05:23:45,08,10,1, 11.8,1,1, 2.809, 10570.382, 226.082, 52532.422 20/05/06,05:23:45,09,10,1, 11.8,1,1, 2.809, 10570.365, 226.025, 52532.346 20/05/06,05:23:45,10,10,1, 11.8,1,1, 2.809, 10570.390, 226.065, 52532.413 20/05/06,05:23:45,11,10,1, 11.8,1,1, 2.809, 10570.380, 226.064, 52532.347 20/05/06,05:23:45,12,10,1, 11.8,1,1, 2.809, 10570.346, 226.021, 52532.402 20/05/06,05:23:45,13,10,1, 11.8,1,1, 2.809, 10570.378, 226.047, 52532.402 20/05/06,05:23:45,14,10,1, 11.8,1,1, 2.809, 10570.369, 226.067, 52532.395 20/05/06,05:23:45,15,10,1, 11.8,1,1, 2.809, 10570.359, 226.056, 52532.395 20/05/06,05:23:45,16,10,1, 11.8,1,1, 2.809, 10570.385, 226.094, 52532.446 20/05/06,05:23:45,17,10,1, 11.8,1,1, 2.809, 10570.380, 226.035, 52532.335 20/05/06,05:23:45,18,10,1, 11.8,1,1, 2.809, 10570.370, 226.028, 52532.409 20/05/06,05:23:45,19,10,1, 11.8,1,1, 2.809, 10570.361, 226.091, 52532.385 20/05/06,05:23:46,00,10,1, 12.0,1,1, 2.810, 10570.344, 226.098, 52532.411 20/05/06,05:23:46,01,10,1, 12.0,1,1, 2.810, 10570.334, 226.064, 52532.493 20/05/06,05:23:46,02,10,1, 12.0,1,1, 2.810, 10570.355, 226.052, 52532.401 20/05/06,05:23:46,03,10,1, 12.0,1,1, 2.810, 10570.369, 226.063, 52532.388 20/05/06,05:23:46,04,10,1, 12.0,1,1, 2.810, 10570.337, 226.045, 52532.395 20/05/06,05:23:46,05,10,1, 12.0,1,1, 2.810, 10570.374, 226.067, 52532.426 20/05/06,05:23:46,06,10,1, 12.0,1,1, 2.810, 10570.333, 226.021, 52532.374 20/05/06,05:23:46,07,10,1, 12.0,1,1, 2.810, 10570.354, 226.063, 52532.430 20/05/06,05:23:46,08,10,1, 12.0,1,1, 2.810, 10570.337, 226.121, 52532.398 20/05/06,05:23:46,09,10,1, 12.0,1,1, 2.810, 10570.344, 226.033, 52532.360 20/05/06,05:23:46,10,10,1, 12.0,1,1, 2.810, 10570.354, 226.077, 52532.431 20/05/06,05:23:46,11,10,1, 12.0,1,1, 2.810, 10570.361, 226.050, 52532.421 20/05/06,05:23:46,12,10,1, 12.0,1,1, 2.810, 10570.331, 226.045, 52532.362 20/05/06,05:23:46,13,10,1, 12.0,1,1, 2.810, 10570.388, 226.093, 52532.409 20/05/06,05:23:46,14,10,1, 12.0,1,1, 2.810, 10570.355, 226.077, 52532.188 20/05/06,05:23:46,15,10,1, 12.0,1,1, 2.810, 10570.314, 226.056, 52532.314 20/05/06,05:23:46,16,10,1, 12.0,1,1, 2.810, 10570.398, 226.082, 52532.387 20/05/06,05:23:46,17,10,1, 12.0,1,1, 2.810, 10570.348, 226.065, 52532.411 20/05/06,05:23:46,18,10,1, 12.0,1,1, 2.810, 10570.351, 226.063, 52532.435 20/05/06,05:23:46,19,10,1, 12.0,1,1, 2.810, 10570.345, 226.098, 52532.411 20/05/06,05:23:47,00,10,1, 11.9,1,1, 2.812, 10570.335, 226.099, 52532.421 20/05/06,05:23:47,01,10,1, 11.9,1,1, 2.812, 10570.323, 226.063, 52532.158 20/05/06,05:23:47,02,10,1, 11.9,1,1, 2.812, 10570.313, 226.116, 52532.547 20/05/06,05:23:47,03,10,1, 11.9,1,1, 2.812, 10570.358, 226.080, 52532.429 20/05/06,05:23:47,04,10,1, 11.9,1,1, 2.812, 10570.360, 226.096, 52532.471 20/05/06,05:23:47,05,10,1, 11.9,1,1, 2.812, 10570.360, 226.104, 52532.435 20/05/06,05:23:47,06,10,1, 11.9,1,1, 2.812, 10570.329, 226.070, 52532.413 20/05/06,05:23:47,07,10,1, 11.9,1,1, 2.812, 10570.353, 226.077, 52532.406 20/05/06,05:23:47,08,10,1, 11.9,1,1, 2.812, 10570.342, 226.080, 52532.418 20/05/06,05:23:47,09,10,1, 11.9,1,1, 2.812, 10570.316, 226.058, 52532.439 20/05/06,05:23:47,10,10,1, 11.9,1,1, 2.812, 10570.354, 226.096, 52532.486 20/05/06,05:23:47,11,10,1, 11.9,1,1, 2.812, 10570.347, 226.079, 52532.456 20/05/06,05:23:47,12,10,1, 11.9,1,1, 2.812, 10570.332, 226.065, 52532.403 20/05/06,05:23:47,13,10,1, 11.9,1,1, 2.812, 10570.353, 226.120, 52532.451 20/05/06,05:23:47,14,10,1, 11.9,1,1, 2.812, 10570.338, 226.069, 52532.383 20/05/06,05:23:47,15,10,1, 11.9,1,1, 2.812, 10570.338, 226.081, 52532.417 20/05/06,05:23:47,16,10,1, 11.9,1,1, 2.812, 10570.342, 226.096, 52532.447 20/05/06,05:23:47,17,10,1, 11.9,1,1, 2.812, 10570.312, 226.078, 52532.436 20/05/06,05:23:47,18,10,1, 11.9,1,1, 2.812, 10570.338, 226.103, 52532.416 20/05/06,05:23:47,19,10,1, 11.9,1,1, 2.812, 10570.340, 226.099, 52532.421 20/05/06,05:23:48,00,10,1, 11.9,1,1, 2.810, 10570.352, 226.061, 52532.450 20/05/06,05:23:48,01,10,1, 11.9,1,1, 2.810, 10570.336, 226.076, 52532.462 20/05/06,05:23:48,02,10,1, 11.9,1,1, 2.810, 10570.327, 226.112, 52532.478 20/05/06,05:23:48,03,10,1, 11.9,1,1, 2.810, 10570.290, 226.048, 52532.424 20/05/06,05:23:48,04,10,1, 11.9,1,1, 2.810, 10570.362, 226.087, 52532.432 20/05/06,05:23:48,05,10,1, 11.9,1,1, 2.810, 10570.328, 226.076, 52532.431 20/05/06,05:23:48,06,10,1, 11.9,1,1, 2.810, 10570.334, 226.067, 52532.408 20/05/06,05:23:48,07,10,1, 11.9,1,1, 2.810, 10570.363, 226.086, 52532.474 20/05/06,05:23:48,08,10,1, 11.9,1,1, 2.810, 10570.333, 226.063, 52532.446 20/05/06,05:23:48,09,10,1, 11.9,1,1, 2.810, 10570.346, 226.095, 52532.473 20/05/06,05:23:48,10,10,1, 11.9,1,1, 2.810, 10570.356, 226.085, 52532.464 20/05/06,05:23:48,11,10,1, 11.9,1,1, 2.810, 10570.339, 226.074, 52532.276 20/05/06,05:23:48,12,10,1, 11.9,1,1, 2.810, 10570.366, 226.084, 52532.401 20/05/06,05:23:48,13,10,1, 11.9,1,1, 2.810, 10570.416, 226.105, 52532.444 20/05/06,05:23:48,14,10,1, 11.9,1,1, 2.810, 10570.346, 226.067, 52532.395 20/05/06,05:23:48,15,10,1, 11.9,1,1, 2.810, 10570.371, 226.065, 52532.442 20/05/06,05:23:48,16,10,1, 11.9,1,1, 2.810, 10570.407, 226.048, 52532.175 20/05/06,05:23:48,17,10,1, 11.9,1,1, 2.810, 10570.370, 226.051, 52532.409 20/05/06,05:23:48,18,10,1, 11.9,1,1, 2.810, 10570.364, 226.081, 52532.462 20/05/06,05:23:48,19,10,1, 11.9,1,1, 2.810, 10570.360, 226.061, 52532.450 20/05/06,05:23:49,00,10,1, 11.9,1,1, 2.811, 10570.377, 226.067, 52532.451 20/05/06,05:23:49,01,10,1, 11.9,1,1, 2.811, 10570.365, 226.086, 52532.510 20/05/06,05:23:49,02,10,1, 11.9,1,1, 2.811, 10570.357, 226.080, 52532.461 20/05/06,05:23:49,03,10,1, 11.9,1,1, 2.811, 10570.354, 226.049, 52532.421 20/05/06,05:23:49,04,10,1, 11.9,1,1, 2.811, 10570.384, 226.064, 52532.450 20/05/06,05:23:49,05,10,1, 11.9,1,1, 2.811, 10570.395, 226.063, 52532.460 20/05/06,05:23:49,06,10,1, 11.9,1,1, 2.811, 10570.386, 226.040, 52532.456 20/05/06,05:23:49,07,10,1, 11.9,1,1, 2.811, 10570.383, 226.081, 52532.506 20/05/06,05:23:49,08,10,1, 11.9,1,1, 2.811, 10570.396, 226.047, 52532.313 20/05/06,05:23:49,09,10,1, 11.9,1,1, 2.811, 10570.386, 226.053, 52532.397 20/05/06,05:23:49,10,10,1, 11.9,1,1, 2.811, 10570.391, 226.064, 52532.463 20/05/06,05:23:49,11,10,1, 11.9,1,1, 2.811, 10570.371, 226.047, 52532.466 20/05/06,05:23:49,12,10,1, 11.9,1,1, 2.811, 10570.369, 226.046, 52532.421 20/05/06,05:23:49,13,10,1, 11.9,1,1, 2.811, 10570.365, 226.056, 52532.496 20/05/06,05:23:49,14,10,1, 11.9,1,1, 2.811, 10570.382, 226.041, 52532.477 20/05/06,05:23:49,15,10,1, 11.9,1,1, 2.811, 10570.379, 226.030, 52532.453 20/05/06,05:23:49,16,10,1, 11.9,1,1, 2.811, 10570.408, 226.102, 52532.493 20/05/06,05:23:49,17,10,1, 11.9,1,1, 2.811, 10570.382, 226.006, 52532.440 20/05/06,05:23:49,18,10,1, 11.9,1,1, 2.811, 10570.391, 226.042, 52532.509 20/05/06,05:23:49,19,10,1, 11.9,1,1, 2.811, 10570.382, 226.067, 52532.451 20/05/06,05:23:50,00,10,1, 11.9,1,1, 2.804, 10570.436, 226.062, 52532.478 20/05/06,05:23:50,01,10,1, 11.9,1,1, 2.804, 10570.387, 226.076, 52532.499 20/05/06,05:23:50,02,10,1, 11.9,1,1, 2.804, 10570.394, 226.070, 52532.573 20/05/06,05:23:50,03,10,1, 11.9,1,1, 2.804, 10570.408, 226.046, 52532.445 20/05/06,05:23:50,04,10,1, 11.9,1,1, 2.804, 10570.406, 226.060, 52532.491 20/05/06,05:23:50,05,10,1, 11.9,1,1, 2.804, 10570.405, 226.069, 52532.505 20/05/06,05:23:50,06,10,1, 11.9,1,1, 2.804, 10570.402, 226.052, 52532.449 20/05/06,05:23:50,07,10,1, 11.9,1,1, 2.804, 10570.418, 226.087, 52532.473 20/05/06,05:23:50,08,10,1, 11.9,1,1, 2.804, 10570.387, 226.037, 52532.445 20/05/06,05:23:50,09,10,1, 11.9,1,1, 2.804, 10570.411, 226.066, 52532.469 20/05/06,05:23:50,10,10,1, 11.9,1,1, 2.804, 10570.409, 226.091, 52532.474 20/05/06,05:23:50,11,10,1, 11.9,1,1, 2.804, 10570.402, 226.050, 52532.455 20/05/06,05:23:50,12,10,1, 11.9,1,1, 2.804, 10570.429, 226.078, 52532.471 20/05/06,05:23:50,13,10,1, 11.9,1,1, 2.804, 10570.419, 226.060, 52532.484 20/05/06,05:23:50,14,10,1, 11.9,1,1, 2.804, 10570.414, 226.039, 52532.472 20/05/06,05:23:50,15,10,1, 11.9,1,1, 2.804, 10570.447, 226.056, 52532.506 20/05/06,05:23:50,16,10,1, 11.9,1,1, 2.804, 10570.448, 226.082, 52532.504 20/05/06,05:23:50,17,10,1, 11.9,1,1, 2.804, 10570.445, 226.033, 52532.454 20/05/06,05:23:50,18,10,1, 11.9,1,1, 2.804, 10570.453, 226.070, 52532.496 20/05/06,05:23:50,19,10,1, 11.9,1,1, 2.804, 10570.442, 226.062, 52532.478 20/05/06,05:23:51,00,10,1, 11.9,1,1, 2.808, 10570.469, 226.084, 52532.538 20/05/06,05:23:51,01,10,1, 11.9,1,1, 2.808, 10570.475, 226.057, 52532.477 20/05/06,05:23:51,02,10,1, 11.9,1,1, 2.808, 10570.452, 226.076, 52532.473 20/05/06,05:23:51,03,10,1, 11.9,1,1, 2.808, 10570.446, 226.055, 52532.446 20/05/06,05:23:51,04,10,1, 11.9,1,1, 2.808, 10570.455, 226.091, 52532.479 20/05/06,05:23:51,05,10,1, 11.9,1,1, 2.808, 10570.457, 226.070, 52532.496 20/05/06,05:23:51,06,10,1, 11.9,1,1, 2.808, 10570.427, 226.035, 52532.313 20/05/06,05:23:51,07,10,1, 11.9,1,1, 2.808, 10570.444, 226.097, 52532.555 20/05/06,05:23:51,08,10,1, 11.9,1,1, 2.808, 10570.464, 226.056, 52532.481 20/05/06,05:23:51,09,10,1, 11.9,1,1, 2.808, 10570.460, 226.068, 52532.507 20/05/06,05:23:51,10,10,1, 11.9,1,1, 2.808, 10570.456, 226.097, 52532.542 20/05/06,05:23:51,11,10,1, 11.9,1,1, 2.808, 10570.458, 226.008, 52532.497 20/05/06,05:23:51,12,10,1, 11.9,1,1, 2.808, 10570.455, 226.076, 52532.517 20/05/06,05:23:51,13,10,1, 11.9,1,1, 2.808, 10570.453, 226.058, 52532.516 20/05/06,05:23:51,14,10,1, 11.9,1,1, 2.808, 10570.488, 226.046, 52532.512 20/05/06,05:23:51,15,10,1, 11.9,1,1, 2.808, 10570.491, 226.074, 52532.557 20/05/06,05:23:51,16,10,1, 11.9,1,1, 2.808, 10570.469, 226.064, 52532.540 20/05/06,05:23:51,17,10,1, 11.9,1,1, 2.808, 10570.477, 226.057, 52532.522 20/05/06,05:23:51,18,10,1, 11.9,1,1, 2.808, 10570.490, 226.051, 52532.496 20/05/06,05:23:51,19,10,1, 11.9,1,1, 2.808, 10570.475, 226.084, 52532.538 20/05/06,05:23:52,00,10,1, 11.9,1,1, 2.811, 10570.486, 226.066, 52532.578 20/05/06,05:23:52,01,10,1, 11.9,1,1, 2.811, 10570.504, 226.066, 52532.399 20/05/06,05:23:52,02,10,1, 11.9,1,1, 2.811, 10570.484, 226.038, 52532.514 20/05/06,05:23:52,03,10,1, 11.9,1,1, 2.811, 10570.485, 226.056, 52532.532 20/05/06,05:23:52,04,10,1, 11.9,1,1, 2.811, 10570.493, 226.094, 52532.534 20/05/06,05:23:52,05,10,1, 11.9,1,1, 2.811, 10570.492, 226.033, 52532.549 20/05/06,05:23:52,06,10,1, 11.9,1,1, 2.811, 10570.493, 226.083, 52532.552 20/05/06,05:23:52,07,10,1, 11.9,1,1, 2.811, 10570.504, 226.108, 52532.535 20/05/06,05:23:52,08,10,1, 11.9,1,1, 2.811, 10570.479, 226.079, 52532.520 20/05/06,05:23:52,09,10,1, 11.9,1,1, 2.811, 10570.514, 226.045, 52532.544 20/05/06,05:23:52,10,10,1, 11.9,1,1, 2.811, 10570.501, 226.094, 52532.557 20/05/06,05:23:52,11,10,1, 11.9,1,1, 2.811, 10570.478, 226.035, 52532.507 20/05/06,05:23:52,12,10,1, 11.9,1,1, 2.811, 10570.489, 226.069, 52532.553 20/05/06,05:23:52,13,10,1, 11.9,1,1, 2.811, 10570.500, 226.087, 52532.529 20/05/06,05:23:52,14,10,1, 11.9,1,1, 2.811, 10570.449, 226.071, 52532.730 20/05/06,05:23:52,15,10,1, 11.9,1,1, 2.811, 10570.533, 226.078, 52532.671 20/05/06,05:23:52,16,10,1, 11.9,1,1, 2.811, 10570.487, 226.078, 52532.503 20/05/06,05:23:52,17,10,1, 11.9,1,1, 2.811, 10570.508, 226.047, 52532.546 20/05/06,05:23:52,18,10,1, 11.9,1,1, 2.811, 10570.507, 226.056, 52532.537 20/05/06,05:23:52,19,10,1, 11.9,1,1, 2.811, 10570.493, 226.066, 52532.578 20/05/06,05:23:53,00,10,1, 11.9,1,1, 2.811, 10570.527, 226.089, 52532.551 20/05/06,05:23:53,01,10,1, 11.9,1,1, 2.811, 10570.529, 226.086, 52532.561 20/05/06,05:23:53,02,10,1, 11.9,1,1, 2.811, 10570.526, 226.091, 52532.543 20/05/06,05:23:53,03,10,1, 11.9,1,1, 2.811, 10570.503, 226.069, 52532.536 20/05/06,05:23:53,04,10,1, 11.9,1,1, 2.811, 10570.516, 226.071, 52532.542 20/05/06,05:23:53,05,10,1, 11.9,1,1, 2.811, 10570.510, 226.058, 52532.540 20/05/06,05:23:53,06,10,1, 11.9,1,1, 2.811, 10570.523, 226.084, 52532.535 20/05/06,05:23:53,07,10,1, 11.9,1,1, 2.811, 10570.532, 226.079, 52532.526 20/05/06,05:23:53,08,10,1, 11.9,1,1, 2.811, 10570.530, 226.064, 52532.560 20/05/06,05:23:53,09,10,1, 11.9,1,1, 2.811, 10570.526, 226.080, 52532.568 20/05/06,05:23:53,10,10,1, 11.9,1,1, 2.811, 10570.533, 226.098, 52532.600 20/05/06,05:23:53,11,10,1, 11.9,1,1, 2.811, 10570.521, 226.046, 52532.540 20/05/06,05:23:53,12,10,1, 11.9,1,1, 2.811, 10570.538, 226.079, 52532.528 20/05/06,05:23:53,13,10,1, 11.9,1,1, 2.811, 10570.542, 226.113, 52532.607 20/05/06,05:23:53,14,10,1, 11.9,1,1, 2.811, 10570.519, 226.052, 52532.524 20/05/06,05:23:53,15,10,1, 11.9,1,1, 2.811, 10570.544, 226.085, 52532.584 20/05/06,05:23:53,16,10,1, 11.9,1,1, 2.811, 10570.504, 226.066, 52532.561 20/05/06,05:23:53,17,10,1, 11.9,1,1, 2.811, 10570.525, 226.036, 52532.543 20/05/06,05:23:53,18,10,1, 11.9,1,1, 2.811, 10570.535, 226.076, 52532.603 20/05/06,05:23:53,19,10,1, 11.9,1,1, 2.811, 10570.532, 226.089, 52532.551 20/05/06,05:23:54,00,10,1, 11.9,1,1, 2.810, 10570.486, 226.046, 52532.510 20/05/06,05:23:54,01,10,1, 11.9,1,1, 2.810, 10570.535, 226.068, 52532.623 20/05/06,05:23:54,02,10,1, 11.9,1,1, 2.810, 10570.544, 226.070, 52532.561 20/05/06,05:23:54,03,10,1, 11.9,1,1, 2.810, 10570.513, 226.028, 52532.597 20/05/06,05:23:54,04,10,1, 11.9,1,1, 2.810, 10570.546, 226.097, 52532.595 20/05/06,05:23:54,05,10,1, 11.9,1,1, 2.810, 10570.496, 226.060, 52532.592 20/05/06,05:23:54,06,10,1, 11.9,1,1, 2.810, 10570.523, 226.050, 52532.595 20/05/06,05:23:54,07,10,1, 11.9,1,1, 2.810, 10570.523, 226.076, 52532.590 20/05/06,05:23:54,08,10,1, 11.9,1,1, 2.810, 10570.507, 226.045, 52532.582 20/05/06,05:23:54,09,10,1, 11.9,1,1, 2.810, 10570.532, 226.065, 52532.560 20/05/06,05:23:54,10,10,1, 11.9,1,1, 2.810, 10570.513, 226.052, 52532.535 20/05/06,05:23:54,11,10,1, 11.9,1,1, 2.810, 10570.502, 226.041, 52532.548 20/05/06,05:23:54,12,10,1, 11.9,1,1, 2.810, 10570.510, 226.054, 52532.575 20/05/06,05:23:54,13,10,1, 11.9,1,1, 2.810, 10570.539, 226.060, 52532.570 20/05/06,05:23:54,14,10,1, 11.9,1,1, 2.810, 10570.489, 226.015, 52532.583 20/05/06,05:23:54,15,10,1, 11.9,1,1, 2.810, 10570.520, 226.049, 52532.625 20/05/06,05:23:54,16,10,1, 11.9,1,1, 2.810, 10570.507, 226.061, 52532.600 20/05/06,05:23:54,17,10,1, 11.9,1,1, 2.810, 10570.511, 226.025, 52532.591 20/05/06,05:23:54,18,10,1, 11.9,1,1, 2.810, 10570.522, 226.096, 52532.573 20/05/06,05:23:54,19,10,1, 11.9,1,1, 2.810, 10570.493, 226.046, 52532.510 20/05/06,05:23:55,00,10,1, 12.0,1,1, 2.809, 10570.477, 226.047, 52532.595 20/05/06,05:23:55,01,10,1, 12.0,1,1, 2.809, 10570.497, 226.042, 52532.619 20/05/06,05:23:55,02,10,1, 12.0,1,1, 2.809, 10570.510, 226.055, 52532.574 20/05/06,05:23:55,03,10,1, 12.0,1,1, 2.809, 10570.523, 226.034, 52532.588 20/05/06,05:23:55,04,10,1, 12.0,1,1, 2.809, 10570.515, 226.062, 52532.636 20/05/06,05:23:55,05,10,1, 12.0,1,1, 2.809, 10570.518, 226.049, 52532.614 20/05/06,05:23:55,06,10,1, 12.0,1,1, 2.809, 10570.522, 226.049, 52532.616 20/05/06,05:23:55,07,10,1, 12.0,1,1, 2.809, 10570.521, 226.075, 52532.644 20/05/06,05:23:55,08,10,1, 12.0,1,1, 2.809, 10570.514, 226.024, 52532.577 20/05/06,05:23:55,09,10,1, 12.0,1,1, 2.809, 10570.512, 226.062, 52532.623 20/05/06,05:23:55,10,10,1, 12.0,1,1, 2.809, 10570.522, 226.083, 52532.632 20/05/06,05:23:55,11,10,1, 12.0,1,1, 2.809, 10570.505, 226.006, 52532.597 20/05/06,05:23:55,12,10,1, 12.0,1,1, 2.809, 10570.488, 226.045, 52532.635 20/05/06,05:23:55,13,10,1, 12.0,1,1, 2.809, 10570.517, 226.030, 52532.615 20/05/06,05:23:55,14,10,1, 12.0,1,1, 2.809, 10570.496, 226.018, 52532.614 20/05/06,05:23:55,15,10,1, 12.0,1,1, 2.809, 10570.506, 226.044, 52532.602 20/05/06,05:23:55,16,10,1, 12.0,1,1, 2.809, 10570.515, 226.078, 52532.629 20/05/06,05:23:55,17,10,1, 12.0,1,1, 2.809, 10570.505, 226.020, 52532.593 20/05/06,05:23:55,18,10,1, 12.0,1,1, 2.809, 10570.495, 226.067, 52532.629 20/05/06,05:23:55,19,10,1, 12.0,1,1, 2.809, 10570.484, 226.047, 52532.595 20/05/06,05:23:56,00,10,1, 11.9,1,1, 2.804, 10570.461, 226.055, 52532.626 20/05/06,05:23:56,01,10,1, 11.9,1,1, 2.804, 10570.497, 226.082, 52532.674 20/05/06,05:23:56,02,10,1, 11.9,1,1, 2.804, 10570.500, 226.028, 52532.630 20/05/06,05:23:56,03,10,1, 11.9,1,1, 2.804, 10570.506, 226.059, 52532.633 20/05/06,05:23:56,04,10,1, 11.9,1,1, 2.804, 10570.506, 226.049, 52532.645 20/05/06,05:23:56,05,10,1, 11.9,1,1, 2.804, 10570.508, 226.067, 52532.648 20/05/06,05:23:56,06,10,1, 11.9,1,1, 2.804, 10570.508, 226.040, 52532.607 20/05/06,05:23:56,07,10,1, 11.9,1,1, 2.804, 10570.510, 226.076, 52532.698 20/05/06,05:23:56,08,10,1, 11.9,1,1, 2.804, 10570.466, 226.034, 52532.614 20/05/06,05:23:56,09,10,1, 11.9,1,1, 2.804, 10570.494, 226.051, 52532.604 20/05/06,05:23:56,10,10,1, 11.9,1,1, 2.804, 10570.482, 226.076, 52532.651 20/05/06,05:23:56,11,10,1, 11.9,1,1, 2.804, 10570.498, 226.049, 52532.596 20/05/06,05:23:56,12,10,1, 11.9,1,1, 2.804, 10570.500, 226.049, 52532.627 20/05/06,05:23:56,13,10,1, 11.9,1,1, 2.804, 10570.481, 226.065, 52532.606 20/05/06,05:23:56,14,10,1, 11.9,1,1, 2.804, 10570.488, 226.025, 52532.637 20/05/06,05:23:56,15,10,1, 11.9,1,1, 2.804, 10570.485, 226.051, 52532.665 20/05/06,05:23:56,16,10,1, 11.9,1,1, 2.804, 10570.477, 226.041, 52532.620 20/05/06,05:23:56,17,10,1, 11.9,1,1, 2.804, 10570.495, 226.031, 52532.449 20/05/06,05:23:56,18,10,1, 11.9,1,1, 2.804, 10570.501, 226.033, 52532.600 20/05/06,05:23:56,19,10,1, 11.9,1,1, 2.804, 10570.464, 226.055, 52532.626 20/05/06,05:23:57,00,10,1, 11.9,1,1, 2.806, 10570.469, 226.088, 52532.805 20/05/06,05:23:57,01,10,1, 11.9,1,1, 2.806, 10570.501, 226.081, 52532.645 20/05/06,05:23:57,02,10,1, 11.9,1,1, 2.806, 10570.456, 226.017, 52532.573 20/05/06,05:23:57,03,10,1, 11.9,1,1, 2.806, 10570.451, 226.044, 52532.647 20/05/06,05:23:57,04,10,1, 11.9,1,1, 2.806, 10570.478, 226.054, 52532.596 20/05/06,05:23:57,05,10,1, 11.9,1,1, 2.806, 10570.460, 226.036, 52532.602 20/05/06,05:23:57,06,10,1, 11.9,1,1, 2.806, 10570.454, 226.055, 52532.629 20/05/06,05:23:57,07,10,1, 11.9,1,1, 2.806, 10570.455, 226.064, 52532.605 20/05/06,05:23:57,08,10,1, 11.9,1,1, 2.806, 10570.464, 226.036, 52532.579 20/05/06,05:23:57,09,10,1, 11.9,1,1, 2.806, 10570.450, 226.050, 52532.608 20/05/06,05:23:57,10,10,1, 11.9,1,1, 2.806, 10570.478, 226.070, 52532.633 20/05/06,05:23:57,11,10,1, 11.9,1,1, 2.806, 10570.445, 226.075, 52532.594 20/05/06,05:23:57,12,10,1, 11.9,1,1, 2.806, 10570.476, 226.068, 52532.641 20/05/06,05:23:57,13,10,1, 11.9,1,1, 2.806, 10570.446, 226.074, 52532.630 20/05/06,05:23:57,14,10,1, 11.9,1,1, 2.806, 10570.451, 226.054, 52532.645 20/05/06,05:23:57,15,10,1, 11.9,1,1, 2.806, 10570.460, 226.092, 52532.640 20/05/06,05:23:57,16,10,1, 11.9,1,1, 2.806, 10570.436, 226.050, 52532.622 20/05/06,05:23:57,17,10,1, 11.9,1,1, 2.806, 10570.453, 226.079, 52532.676 20/05/06,05:23:57,18,10,1, 11.9,1,1, 2.806, 10570.462, 226.063, 52532.611 20/05/06,05:23:57,19,10,1, 11.9,1,1, 2.806, 10570.473, 226.088, 52532.805 20/05/06,05:23:58,00,09,1, 11.9,1,1, 2.809, 10570.410, 226.080, 52532.652 20/05/06,05:23:58,01,09,1, 11.9,1,1, 2.809, 10570.449, 226.108, 52532.682 20/05/06,05:23:58,02,09,1, 11.9,1,1, 2.809, 10570.441, 226.063, 52532.632 20/05/06,05:23:58,03,09,1, 11.9,1,1, 2.809, 10570.456, 226.051, 52532.663 20/05/06,05:23:58,04,09,1, 11.9,1,1, 2.809, 10570.431, 226.108, 52532.672 20/05/06,05:23:58,05,09,1, 11.9,1,1, 2.809, 10570.430, 226.037, 52532.629 20/05/06,05:23:58,06,09,1, 11.9,1,1, 2.809, 10570.446, 226.098, 52532.674 20/05/06,05:23:58,07,09,1, 11.9,1,1, 2.809, 10570.416, 226.076, 52532.660 20/05/06,05:23:58,08,09,1, 11.9,1,1, 2.809, 10570.426, 226.070, 52532.680 20/05/06,05:23:58,09,09,1, 11.9,1,1, 2.809, 10570.439, 226.076, 52532.662 20/05/06,05:23:58,10,09,1, 11.9,1,1, 2.809, 10570.449, 226.085, 52532.670 20/05/06,05:23:58,11,09,1, 11.9,1,1, 2.809, 10570.418, 226.078, 52532.631 20/05/06,05:23:58,12,09,1, 11.9,1,1, 2.809, 10570.456, 226.124, 52532.702 20/05/06,05:23:58,13,09,1, 11.9,1,1, 2.809, 10570.438, 226.092, 52532.677 20/05/06,05:23:58,14,09,1, 11.9,1,1, 2.809, 10570.412, 226.070, 52532.628 20/05/06,05:23:58,15,09,1, 11.9,1,1, 2.809, 10570.426, 226.115, 52532.680 20/05/06,05:23:58,16,09,1, 11.9,1,1, 2.809, 10570.434, 226.099, 52532.643 20/05/06,05:23:58,17,09,1, 11.9,1,1, 2.809, 10570.411, 226.076, 52532.669 20/05/06,05:23:58,18,09,1, 11.9,1,1, 2.809, 10570.423, 226.106, 52532.686 20/05/06,05:23:58,19,09,1, 11.9,1,1, 2.809, 10570.413, 226.080, 52532.652 20/05/06,05:23:59,00,09,1, 11.7,1,1, 2.808, 10570.410, 226.060, 52532.687 20/05/06,05:23:59,01,09,1, 11.7,1,1, 2.808, 10570.425, 226.088, 52532.696 20/05/06,05:23:59,02,09,1, 11.7,1,1, 2.808, 10570.407, 226.100, 52532.711 20/05/06,05:23:59,03,09,1, 11.7,1,1, 2.808, 10570.419, 226.078, 52532.681 20/05/06,05:23:59,04,09,1, 11.7,1,1, 2.808, 10570.420, 226.117, 52532.741 20/05/06,05:23:59,05,09,1, 11.7,1,1, 2.808, 10570.404, 226.072, 52532.683 20/05/06,05:23:59,06,09,1, 11.7,1,1, 2.808, 10570.429, 226.083, 52532.734 20/05/06,05:23:59,07,09,1, 11.7,1,1, 2.808, 10570.427, 226.068, 52532.688 20/05/06,05:23:59,08,09,1, 11.7,1,1, 2.808, 10570.398, 226.036, 52532.646 20/05/06,05:23:59,09,09,1, 11.7,1,1, 2.808, 10570.402, 226.101, 52532.687 20/05/06,05:23:59,10,09,1, 11.7,1,1, 2.808, 10570.406, 226.075, 52532.691 20/05/06,05:23:59,11,09,1, 11.7,1,1, 2.808, 10570.420, 226.067, 52532.692 20/05/06,05:23:59,12,09,1, 11.7,1,1, 2.808, 10570.391, 226.109, 52532.737 20/05/06,05:23:59,13,09,1, 11.7,1,1, 2.808, 10570.422, 226.085, 52532.753 20/05/06,05:23:59,14,09,1, 11.7,1,1, 2.808, 10570.430, 226.102, 52532.695 20/05/06,05:23:59,15,09,1, 11.7,1,1, 2.808, 10570.415, 226.095, 52532.702 20/05/06,05:23:59,16,09,1, 11.7,1,1, 2.808, 10570.429, 226.079, 52532.669 20/05/06,05:23:59,17,09,1, 11.7,1,1, 2.808, 10570.442, 226.099, 52532.711 20/05/06,05:23:59,18,09,1, 11.7,1,1, 2.808, 10570.410, 226.115, 52532.731 20/05/06,05:23:59,19,09,1, 11.7,1,1, 2.808, 10570.414, 226.060, 52532.687 20/05/06,05:24:00,00,09,1, 11.9,1,1, 2.808, 10570.419, 226.020, 52532.670 20/05/06,05:24:00,01,09,1, 11.9,1,1, 2.808, 10570.426, 226.085, 52532.721 20/05/06,05:24:00,02,09,1, 11.9,1,1, 2.808, 10570.421, 226.072, 52532.686 20/05/06,05:24:00,03,09,1, 11.9,1,1, 2.808, 10570.431, 226.077, 52532.681 20/05/06,05:24:00,04,09,1, 11.9,1,1, 2.808, 10570.426, 226.081, 52532.687 20/05/06,05:24:00,05,09,1, 11.9,1,1, 2.808, 10570.405, 226.037, 52532.688 20/05/06,05:24:00,06,09,1, 11.9,1,1, 2.808, 10570.405, 226.091, 52532.724 20/05/06,05:24:00,07,09,1, 11.9,1,1, 2.808, 10570.417, 226.067, 52532.720 20/05/06,05:24:00,08,09,1, 11.9,1,1, 2.808, 10570.413, 226.036, 52532.671 20/05/06,05:24:00,09,09,1, 11.9,1,1, 2.808, 10570.398, 226.064, 52532.694 20/05/06,05:24:00,10,09,1, 11.9,1,1, 2.808, 10570.405, 226.031, 52532.688 20/05/06,05:24:00,11,09,1, 11.9,1,1, 2.808, 10570.421, 226.053, 52532.720 20/05/06,05:24:00,12,09,1, 11.9,1,1, 2.808, 10570.428, 226.038, 52532.723 20/05/06,05:24:00,13,09,1, 11.9,1,1, 2.808, 10570.407, 226.028, 52532.683 20/05/06,05:24:00,14,09,1, 11.9,1,1, 2.808, 10570.417, 226.055, 52532.736 20/05/06,05:24:00,15,09,1, 11.9,1,1, 2.808, 10570.467, 226.077, 52532.731 20/05/06,05:24:00,16,09,1, 11.9,1,1, 2.808, 10570.412, 226.036, 52532.693 20/05/06,05:24:00,17,09,1, 11.9,1,1, 2.808, 10570.430, 226.013, 52532.673 20/05/06,05:24:00,18,09,1, 11.9,1,1, 2.808, 10570.444, 226.069, 52532.731 20/05/06,05:24:00,19,09,1, 11.9,1,1, 2.808, 10570.426, 226.020, 52532.670 20/05/06,05:24:01,00,09,1, 11.9,1,1, 2.810, 10570.436, 225.979, 52532.695 20/05/06,05:24:01,01,09,1, 11.9,1,1, 2.810, 10570.429, 226.050, 52532.746 20/05/06,05:24:01,02,09,1, 11.9,1,1, 2.810, 10570.414, 226.024, 52532.716 20/05/06,05:24:01,03,09,1, 11.9,1,1, 2.810, 10570.412, 226.041, 52532.759 20/05/06,05:24:01,04,09,1, 11.9,1,1, 2.810, 10570.426, 226.017, 52532.718 20/05/06,05:24:01,05,09,1, 11.9,1,1, 2.810, 10570.441, 226.025, 52532.701 20/05/06,05:24:01,06,09,1, 11.9,1,1, 2.810, 10570.425, 226.021, 52532.718 20/05/06,05:24:01,07,09,1, 11.9,1,1, 2.810, 10570.413, 226.000, 52532.687 20/05/06,05:24:01,08,09,1, 11.9,1,1, 2.810, 10570.434, 225.983, 52532.737 20/05/06,05:24:01,09,09,1, 11.9,1,1, 2.810, 10570.442, 226.008, 52532.737 20/05/06,05:24:01,10,09,1, 11.9,1,1, 2.810, 10570.450, 226.019, 52532.687 20/05/06,05:24:01,11,09,1, 11.9,1,1, 2.810, 10570.421, 226.001, 52532.692 20/05/06,05:24:01,12,09,1, 11.9,1,1, 2.810, 10570.437, 226.030, 52532.733 20/05/06,05:24:01,13,09,1, 11.9,1,1, 2.810, 10570.440, 225.972, 52532.665 20/05/06,05:24:01,14,09,1, 11.9,1,1, 2.810, 10570.457, 226.000, 52532.722 20/05/06,05:24:01,15,09,1, 11.9,1,1, 2.810, 10570.442, 225.974, 52532.716 20/05/06,05:24:01,16,09,1, 11.9,1,1, 2.810, 10570.455, 225.988, 52532.699 20/05/06,05:24:01,17,09,1, 11.9,1,1, 2.810, 10570.451, 226.009, 52532.708 20/05/06,05:24:01,18,09,1, 11.9,1,1, 2.810, 10570.419, 225.981, 52532.722 20/05/06,05:24:01,19,09,1, 11.9,1,1, 2.810, 10570.443, 225.979, 52532.695 20/05/06,05:24:02,00,09,1, 11.8,1,1, 2.809, 10570.461, 225.911, 52532.731 20/05/06,05:24:02,01,09,1, 11.8,1,1, 2.809, 10570.450, 225.966, 52532.702 20/05/06,05:24:02,02,09,1, 11.8,1,1, 2.809, 10570.415, 225.945, 52532.726 20/05/06,05:24:02,03,09,1, 11.8,1,1, 2.809, 10570.450, 225.974, 52532.754 20/05/06,05:24:02,04,09,1, 11.8,1,1, 2.809, 10570.432, 225.919, 52532.668 20/05/06,05:24:02,05,09,1, 11.8,1,1, 2.809, 10570.437, 225.949, 52532.701 20/05/06,05:24:02,06,09,1, 11.8,1,1, 2.809, 10570.468, 225.980, 52532.702 20/05/06,05:24:02,07,09,1, 11.8,1,1, 2.809, 10570.442, 225.947, 52532.676 20/05/06,05:24:02,08,09,1, 11.8,1,1, 2.809, 10570.446, 225.973, 52532.719 20/05/06,05:24:02,09,09,1, 11.8,1,1, 2.809, 10570.451, 225.949, 52532.703 20/05/06,05:24:02,10,09,1, 11.8,1,1, 2.809, 10570.441, 225.940, 52532.731 20/05/06,05:24:02,11,09,1, 11.8,1,1, 2.809, 10570.438, 225.941, 52532.751 20/05/06,05:24:02,12,09,1, 11.8,1,1, 2.809, 10570.434, 225.922, 52532.719 20/05/06,05:24:02,13,09,1, 11.8,1,1, 2.809, 10570.442, 225.932, 52532.991 20/05/06,05:24:02,14,09,1, 11.8,1,1, 2.809, 10570.466, 225.905, 52532.784 20/05/06,05:24:02,15,09,1, 11.8,1,1, 2.809, 10570.489, 225.945, 52532.738 20/05/06,05:24:02,16,09,1, 11.8,1,1, 2.809, 10570.456, 225.899, 52532.725 20/05/06,05:24:02,17,09,1, 11.8,1,1, 2.809, 10570.443, 225.925, 52532.764 20/05/06,05:24:02,18,09,1, 11.8,1,1, 2.809, 10570.422, 225.862, 52532.707 20/05/06,05:24:02,19,09,1, 11.8,1,1, 2.809, 10570.465, 225.911, 52532.731 20/05/06,05:24:03,00,10,1, 11.9,1,1, 2.811, 10570.461, 225.847, 52532.739 20/05/06,05:24:03,01,10,1, 11.9,1,1, 2.811, 10570.440, 225.887, 52532.735 20/05/06,05:24:03,02,10,1, 11.9,1,1, 2.811, 10570.438, 225.909, 52532.743 20/05/06,05:24:03,03,10,1, 11.9,1,1, 2.811, 10570.450, 225.891, 52532.753 20/05/06,05:24:03,04,10,1, 11.9,1,1, 2.811, 10570.453, 225.863, 52532.729 20/05/06,05:24:03,05,10,1, 11.9,1,1, 2.811, 10570.466, 225.857, 52532.728 20/05/06,05:24:03,06,10,1, 11.9,1,1, 2.811, 10570.463, 225.895, 52532.754 20/05/06,05:24:03,07,10,1, 11.9,1,1, 2.811, 10570.440, 225.830, 52532.731 20/05/06,05:24:03,08,10,1, 11.9,1,1, 2.811, 10570.446, 225.874, 52532.772 20/05/06,05:24:03,09,10,1, 11.9,1,1, 2.811, 10570.461, 225.887, 52532.753 20/05/06,05:24:03,10,10,1, 11.9,1,1, 2.811, 10570.454, 225.840, 52532.746 20/05/06,05:24:03,11,10,1, 11.9,1,1, 2.811, 10570.476, 225.896, 52532.761 20/05/06,05:24:03,12,10,1, 11.9,1,1, 2.811, 10570.426, 225.832, 52532.743 20/05/06,05:24:03,13,10,1, 11.9,1,1, 2.811, 10570.454, 225.845, 52532.733 20/05/06,05:24:03,14,10,1, 11.9,1,1, 2.811, 10570.459, 225.872, 52532.712 20/05/06,05:24:03,15,10,1, 11.9,1,1, 2.811, 10570.456, 225.869, 52532.764 20/05/06,05:24:03,16,10,1, 11.9,1,1, 2.811, 10570.469, 225.817, 52532.733 20/05/06,05:24:03,17,10,1, 11.9,1,1, 2.811, 10570.443, 225.842, 52532.767 20/05/06,05:24:03,18,10,1, 11.9,1,1, 2.811, 10570.442, 225.828, 52532.757 20/05/06,05:24:03,19,10,1, 11.9,1,1, 2.811, 10570.463, 225.847, 52532.739 20/05/06,05:24:04,00,09,1, 11.9,1,1, 2.811, 10570.444, 225.850, 52532.814 20/05/06,05:24:04,01,09,1, 11.9,1,1, 2.811, 10570.431, 225.798, 52532.757 20/05/06,05:24:04,02,09,1, 11.9,1,1, 2.811, 10570.467, 225.863, 52532.787 20/05/06,05:24:04,03,09,1, 11.9,1,1, 2.811, 10570.465, 225.838, 52532.765 20/05/06,05:24:04,04,09,1, 11.9,1,1, 2.811, 10570.464, 225.821, 52532.792 20/05/06,05:24:04,05,09,1, 11.9,1,1, 2.811, 10570.436, 225.852, 52532.742 20/05/06,05:24:04,06,09,1, 11.9,1,1, 2.811, 10570.457, 225.839, 52532.742 20/05/06,05:24:04,07,09,1, 11.9,1,1, 2.811, 10570.455, 225.822, 52532.780 20/05/06,05:24:04,08,09,1, 11.9,1,1, 2.811, 10570.441, 225.831, 52532.771 20/05/06,05:24:04,09,09,1, 11.9,1,1, 2.811, 10570.455, 225.832, 52532.746 20/05/06,05:24:04,10,09,1, 11.9,1,1, 2.811, 10570.452, 225.808, 52532.758 20/05/06,05:24:04,11,09,1, 11.9,1,1, 2.811, 10570.468, 225.863, 52532.794 20/05/06,05:24:04,12,09,1, 11.9,1,1, 2.811, 10570.448, 225.824, 52532.789 20/05/06,05:24:04,13,09,1, 11.9,1,1, 2.811, 10570.479, 225.825, 52532.798 20/05/06,05:24:04,14,09,1, 11.9,1,1, 2.811, 10570.442, 225.839, 52532.835 20/05/06,05:24:04,15,09,1, 11.9,1,1, 2.811, 10570.430, 225.812, 52532.736 20/05/06,05:24:04,16,09,1, 11.9,1,1, 2.811, 10570.429, 225.839, 52532.750 20/05/06,05:24:04,17,09,1, 11.9,1,1, 2.811, 10570.431, 225.833, 52532.788 20/05/06,05:24:04,18,09,1, 11.9,1,1, 2.811, 10570.411, 225.833, 52532.782 20/05/06,05:24:04,19,09,1, 11.9,1,1, 2.811, 10570.446, 225.850, 52532.814 20/05/06,05:24:05,00,09,1, 11.8,1,1, 2.808, 10570.394, 225.852, 52532.850 20/05/06,05:24:05,01,09,1, 11.8,1,1, 2.808, 10570.428, 225.806, 52532.773 20/05/06,05:24:05,02,09,1, 11.8,1,1, 2.808, 10570.431, 225.858, 52532.834 20/05/06,05:24:05,03,09,1, 11.8,1,1, 2.808, 10570.439, 225.850, 52532.822 20/05/06,05:24:05,04,09,1, 11.8,1,1, 2.808, 10570.415, 225.808, 52532.754 20/05/06,05:24:05,05,09,1, 11.8,1,1, 2.808, 10570.449, 225.843, 52532.835 20/05/06,05:24:05,06,09,1, 11.8,1,1, 2.808, 10570.421, 225.802, 52532.765 20/05/06,05:24:05,07,09,1, 11.8,1,1, 2.808, 10570.431, 225.819, 52532.778 20/05/06,05:24:05,08,09,1, 11.8,1,1, 2.808, 10570.430, 225.862, 52532.806 20/05/06,05:24:05,09,09,1, 11.8,1,1, 2.808, 10570.408, 225.818, 52532.793 20/05/06,05:24:05,10,09,1, 11.8,1,1, 2.808, 10570.419, 225.827, 52532.774 20/05/06,05:24:05,11,09,1, 11.8,1,1, 2.808, 10570.422, 225.834, 52532.804 20/05/06,05:24:05,12,09,1, 11.8,1,1, 2.808, 10570.410, 225.806, 52532.781 20/05/06,05:24:05,13,09,1, 11.8,1,1, 2.808, 10570.431, 225.807, 52532.799 20/05/06,05:24:05,14,09,1, 11.8,1,1, 2.808, 10570.421, 225.842, 52532.833 20/05/06,05:24:05,15,09,1, 11.8,1,1, 2.808, 10570.388, 225.795, 52532.796 20/05/06,05:24:05,16,09,1, 11.8,1,1, 2.808, 10570.406, 225.836, 52532.814 20/05/06,05:24:05,17,09,1, 11.8,1,1, 2.808, 10570.411, 225.802, 52532.809 20/05/06,05:24:05,18,09,1, 11.8,1,1, 2.808, 10570.404, 225.779, 52532.810 20/05/06,05:24:05,19,09,1, 11.8,1,1, 2.808, 10570.397, 225.852, 52532.850 20/05/06,05:24:06,00,09,1, 11.9,1,1, 2.809, 10570.335, 225.839, 52532.855 20/05/06,05:24:06,01,09,1, 11.9,1,1, 2.809, 10570.386, 225.816, 52532.805 20/05/06,05:24:06,02,09,1, 11.9,1,1, 2.809, 10570.378, 225.821, 52532.840 20/05/06,05:24:06,03,09,1, 11.9,1,1, 2.809, 10570.360, 225.824, 52532.843 20/05/06,05:24:06,04,09,1, 11.9,1,1, 2.809, 10570.379, 225.803, 52532.800 20/05/06,05:24:06,05,09,1, 11.9,1,1, 2.809, 10570.389, 225.837, 52532.865 20/05/06,05:24:06,06,09,1, 11.9,1,1, 2.809, 10570.356, 225.792, 52532.799 20/05/06,05:24:06,07,09,1, 11.9,1,1, 2.809, 10570.392, 225.812, 52532.845 20/05/06,05:24:06,08,09,1, 11.9,1,1, 2.809, 10570.360, 225.824, 52532.859 20/05/06,05:24:06,09,09,1, 11.9,1,1, 2.809, 10570.369, 225.798, 52532.825 20/05/06,05:24:06,10,09,1, 11.9,1,1, 2.809, 10570.392, 225.835, 52532.839 20/05/06,05:24:06,11,09,1, 11.9,1,1, 2.809, 10570.365, 225.839, 52532.841 20/05/06,05:24:06,12,09,1, 11.9,1,1, 2.809, 10570.357, 225.814, 52532.833 20/05/06,05:24:06,13,09,1, 11.9,1,1, 2.809, 10570.366, 225.842, 52532.827 20/05/06,05:24:06,14,09,1, 11.9,1,1, 2.809, 10570.371, 225.816, 52532.815 20/05/06,05:24:06,15,09,1, 11.9,1,1, 2.809, 10570.374, 225.805, 52532.812 20/05/06,05:24:06,16,09,1, 11.9,1,1, 2.809, 10570.365, 225.834, 52532.852 20/05/06,05:24:06,17,09,1, 11.9,1,1, 2.809, 10570.355, 225.823, 52532.828 20/05/06,05:24:06,18,09,1, 11.9,1,1, 2.809, 10570.328, 225.788, 52532.772 20/05/06,05:24:06,19,09,1, 11.9,1,1, 2.809, 10570.340, 225.839, 52532.855 20/05/06,05:24:07,00,09,1, 11.8,1,1, 2.810, 10570.252, 225.843, 52532.882 20/05/06,05:24:07,01,09,1, 11.8,1,1, 2.810, 10570.334, 225.824, 52532.855 20/05/06,05:24:07,02,09,1, 11.8,1,1, 2.810, 10570.349, 225.855, 52532.873 20/05/06,05:24:07,03,09,1, 11.8,1,1, 2.810, 10570.327, 225.797, 52532.852 20/05/06,05:24:07,04,09,1, 11.8,1,1, 2.810, 10570.327, 225.833, 52532.857 20/05/06,05:24:07,05,09,1, 11.8,1,1, 2.810, 10570.315, 225.830, 52532.850 20/05/06,05:24:07,06,09,1, 11.8,1,1, 2.810, 10570.326, 225.812, 52532.864 20/05/06,05:24:07,07,09,1, 11.8,1,1, 2.810, 10570.308, 225.817, 52532.841 20/05/06,05:24:07,08,09,1, 11.8,1,1, 2.810, 10570.335, 225.849, 52532.900 20/05/06,05:24:07,09,09,1, 11.8,1,1, 2.810, 10570.297, 225.818, 52532.815 20/05/06,05:24:07,10,09,1, 11.8,1,1, 2.810, 10570.313, 225.895, 52532.882 20/05/06,05:24:07,11,09,1, 11.8,1,1, 2.810, 10570.288, 225.837, 52532.879 20/05/06,05:24:07,12,09,1, 11.8,1,1, 2.810, 10570.280, 225.799, 52532.850 20/05/06,05:24:07,13,09,1, 11.8,1,1, 2.810, 10570.310, 225.837, 52532.896 20/05/06,05:24:07,14,09,1, 11.8,1,1, 2.810, 10570.313, 225.811, 52532.852 20/05/06,05:24:07,15,09,1, 11.8,1,1, 2.810, 10570.289, 225.828, 52532.894 20/05/06,05:24:07,16,09,1, 11.8,1,1, 2.810, 10570.289, 225.869, 52532.865 20/05/06,05:24:07,17,09,1, 11.8,1,1, 2.810, 10570.252, 225.792, 52532.838 20/05/06,05:24:07,18,09,1, 11.8,1,1, 2.810, 10570.263, 225.815, 52532.843 20/05/06,05:24:07,19,09,1, 11.8,1,1, 2.810, 10570.260, 225.843, 52532.882 20/05/06,05:24:08,00,08,1, 11.8,1,1, 2.808, 10570.160, 225.853, 52532.900 20/05/06,05:24:08,01,08,1, 11.8,1,1, 2.808, 10570.232, 225.821, 52532.860 20/05/06,05:24:08,02,08,1, 11.8,1,1, 2.808, 10570.240, 225.866, 52532.871 20/05/06,05:24:08,03,08,1, 11.8,1,1, 2.808, 10570.253, 225.807, 52532.823 20/05/06,05:24:08,04,08,1, 11.8,1,1, 2.808, 10570.254, 225.907, 52532.886 20/05/06,05:24:08,05,08,1, 11.8,1,1, 2.808, 10570.235, 225.843, 52532.838 20/05/06,05:24:08,06,08,1, 11.8,1,1, 2.808, 10570.224, 225.839, 52532.895 20/05/06,05:24:08,07,08,1, 11.8,1,1, 2.808, 10570.231, 225.867, 52532.876 20/05/06,05:24:08,08,08,1, 11.8,1,1, 2.808, 10570.240, 225.823, 52532.847 20/05/06,05:24:08,09,08,1, 11.8,1,1, 2.808, 10570.216, 225.839, 52532.855 20/05/06,05:24:08,10,08,1, 11.8,1,1, 2.808, 10570.214, 225.849, 52532.881 20/05/06,05:24:08,11,08,1, 11.8,1,1, 2.808, 10570.227, 225.872, 52532.887 20/05/06,05:24:08,12,08,1, 11.8,1,1, 2.808, 10570.214, 225.840, 52532.880 20/05/06,05:24:08,13,08,1, 11.8,1,1, 2.808, 10570.234, 225.873, 52532.883 20/05/06,05:24:08,14,08,1, 11.8,1,1, 2.808, 10570.166, 225.828, 52532.882 20/05/06,05:24:08,15,08,1, 11.8,1,1, 2.808, 10570.202, 225.843, 52532.897 20/05/06,05:24:08,16,08,1, 11.8,1,1, 2.808, 10570.202, 225.864, 52532.890 20/05/06,05:24:08,17,08,1, 11.8,1,1, 2.808, 10570.180, 225.823, 52532.875 20/05/06,05:24:08,18,08,1, 11.8,1,1, 2.808, 10570.191, 225.849, 52532.909 20/05/06,05:24:08,19,08,1, 11.8,1,1, 2.808, 10570.167, 225.853, 52532.900 20/05/06,05:24:09,00,09,1, 11.8,1,1, 2.810, 10570.085, 225.863, 52532.905 20/05/06,05:24:09,01,09,1, 11.8,1,1, 2.810, 10570.180, 225.857, 52532.949 20/05/06,05:24:09,02,09,1, 11.8,1,1, 2.810, 10570.177, 225.847, 52532.969 20/05/06,05:24:09,03,09,1, 11.8,1,1, 2.810, 10570.159, 225.824, 52532.879 20/05/06,05:24:09,04,09,1, 11.8,1,1, 2.810, 10570.164, 225.871, 52532.938 20/05/06,05:24:09,05,09,1, 11.8,1,1, 2.810, 10570.182, 225.883, 52532.952 20/05/06,05:24:09,06,09,1, 11.8,1,1, 2.810, 10570.159, 225.813, 52532.896 20/05/06,05:24:09,07,09,1, 11.8,1,1, 2.810, 10570.163, 225.904, 52532.963 20/05/06,05:24:09,08,09,1, 11.8,1,1, 2.810, 10570.126, 225.845, 52532.920 20/05/06,05:24:09,09,09,1, 11.8,1,1, 2.810, 10570.153, 225.879, 52532.909 20/05/06,05:24:09,10,09,1, 11.8,1,1, 2.810, 10570.145, 225.884, 52532.928 20/05/06,05:24:09,11,09,1, 11.8,1,1, 2.810, 10570.115, 225.856, 52532.881 20/05/06,05:24:09,12,09,1, 11.8,1,1, 2.810, 10570.125, 225.874, 52532.928 20/05/06,05:24:09,13,09,1, 11.8,1,1, 2.810, 10570.126, 225.876, 52532.890 20/05/06,05:24:09,14,09,1, 11.8,1,1, 2.810, 10570.142, 225.869, 52532.902 20/05/06,05:24:09,15,09,1, 11.8,1,1, 2.810, 10570.109, 225.876, 52532.896 20/05/06,05:24:09,16,09,1, 11.8,1,1, 2.810, 10570.126, 225.904, 52532.907 20/05/06,05:24:09,17,09,1, 11.8,1,1, 2.810, 10570.114, 225.874, 52532.951 20/05/06,05:24:09,18,09,1, 11.8,1,1, 2.810, 10570.130, 225.915, 52532.973 20/05/06,05:24:09,19,09,1, 11.8,1,1, 2.810, 10570.089, 225.863, 52532.905 20/05/06,05:24:10,00,09,1, 11.9,1,1, 2.808, 10570.027, 225.893, 52533.005 20/05/06,05:24:10,01,09,1, 11.9,1,1, 2.808, 10570.112, 225.916, 52532.958 20/05/06,05:24:10,02,09,1, 11.9,1,1, 2.808, 10570.090, 225.864, 52532.930 20/05/06,05:24:10,03,09,1, 11.9,1,1, 2.808, 10570.121, 225.880, 52532.947 20/05/06,05:24:10,04,09,1, 11.9,1,1, 2.808, 10570.100, 225.895, 52532.955 20/05/06,05:24:10,05,09,1, 11.9,1,1, 2.808, 10570.082, 225.862, 52532.963 20/05/06,05:24:10,06,09,1, 11.9,1,1, 2.808, 10570.107, 225.881, 52532.944 20/05/06,05:24:10,07,09,1, 11.9,1,1, 2.808, 10570.097, 225.898, 52532.968 20/05/06,05:24:10,08,09,1, 11.9,1,1, 2.808, 10570.063, 225.880, 52532.947 20/05/06,05:24:10,09,09,1, 11.9,1,1, 2.808, 10570.076, 225.868, 52532.934 20/05/06,05:24:10,10,09,1, 11.9,1,1, 2.808, 10570.124, 225.877, 52532.741 20/05/06,05:24:10,11,09,1, 11.9,1,1, 2.808, 10570.091, 225.843, 52532.858 20/05/06,05:24:10,12,09,1, 11.9,1,1, 2.808, 10570.092, 225.910, 52532.946 20/05/06,05:24:10,13,09,1, 11.9,1,1, 2.808, 10570.046, 225.899, 52532.950 20/05/06,05:24:10,14,09,1, 11.9,1,1, 2.808, 10570.076, 225.865, 52532.973 20/05/06,05:24:10,15,09,1, 11.9,1,1, 2.808, 10570.044, 225.901, 52532.990 20/05/06,05:24:10,16,09,1, 11.9,1,1, 2.808, 10570.048, 225.843, 52532.950 20/05/06,05:24:10,17,09,1, 11.9,1,1, 2.808, 10570.068, 225.879, 52532.993 20/05/06,05:24:10,18,09,1, 11.9,1,1, 2.808, 10570.035, 225.906, 52533.021 20/05/06,05:24:10,19,09,1, 11.9,1,1, 2.808, 10570.029, 225.893, 52533.005 20/05/06,05:24:11,00,08,1, 11.9,1,1, 2.808, 10569.960, 225.891, 52533.004 20/05/06,05:24:11,01,08,1, 11.9,1,1, 2.808, 10570.026, 225.940, 52533.070 20/05/06,05:24:11,02,08,1, 11.9,1,1, 2.808, 10570.055, 225.890, 52532.926 20/05/06,05:24:11,03,08,1, 11.9,1,1, 2.808, 10570.036, 225.903, 52532.955 20/05/06,05:24:11,04,08,1, 11.9,1,1, 2.808, 10570.043, 225.908, 52533.027 20/05/06,05:24:11,05,08,1, 11.9,1,1, 2.808, 10570.019, 225.861, 52532.955 20/05/06,05:24:11,06,08,1, 11.9,1,1, 2.808, 10570.062, 225.932, 52533.026 20/05/06,05:24:11,07,08,1, 11.9,1,1, 2.808, 10570.027, 225.904, 52532.959 20/05/06,05:24:11,08,08,1, 11.9,1,1, 2.808, 10570.021, 225.886, 52532.996 20/05/06,05:24:11,09,08,1, 11.9,1,1, 2.808, 10570.022, 225.881, 52533.030 20/05/06,05:24:11,10,08,1, 11.9,1,1, 2.808, 10570.015, 225.885, 52533.018 20/05/06,05:24:11,11,08,1, 11.9,1,1, 2.808, 10570.018, 225.872, 52533.020 20/05/06,05:24:11,12,08,1, 11.9,1,1, 2.808, 10569.982, 225.887, 52533.022 20/05/06,05:24:11,13,08,1, 11.9,1,1, 2.808, 10570.008, 225.912, 52533.010 20/05/06,05:24:11,14,08,1, 11.9,1,1, 2.808, 10569.989, 225.899, 52533.000 20/05/06,05:24:11,15,08,1, 11.9,1,1, 2.808, 10570.001, 225.919, 52533.033 20/05/06,05:24:11,16,08,1, 11.9,1,1, 2.808, 10569.983, 225.868, 52533.022 20/05/06,05:24:11,17,08,1, 11.9,1,1, 2.808, 10570.013, 225.913, 52533.001 20/05/06,05:24:11,18,08,1, 11.9,1,1, 2.808, 10569.993, 225.914, 52533.023 20/05/06,05:24:11,19,08,1, 11.9,1,1, 2.808, 10569.964, 225.891, 52533.004 20/05/06,05:24:12,00,09,1, 11.9,1,1, 2.807, 10569.885, 225.880, 52533.045 20/05/06,05:24:12,01,09,1, 11.9,1,1, 2.807, 10569.976, 225.902, 52533.047 20/05/06,05:24:12,02,09,1, 11.9,1,1, 2.807, 10569.979, 225.907, 52533.027 20/05/06,05:24:12,03,09,1, 11.9,1,1, 2.807, 10569.992, 225.911, 52533.036 20/05/06,05:24:12,04,09,1, 11.9,1,1, 2.807, 10569.948, 225.919, 52532.982 20/05/06,05:24:12,05,09,1, 11.9,1,1, 2.807, 10569.959, 225.866, 52532.976 20/05/06,05:24:12,06,09,1, 11.9,1,1, 2.807, 10569.948, 225.884, 52533.033 20/05/06,05:24:12,07,09,1, 11.9,1,1, 2.807, 10569.932, 225.888, 52533.026 20/05/06,05:24:12,08,09,1, 11.9,1,1, 2.807, 10569.948, 225.865, 52533.030 20/05/06,05:24:12,09,09,1, 11.9,1,1, 2.807, 10569.976, 225.928, 52533.056 20/05/06,05:24:12,10,09,1, 11.9,1,1, 2.807, 10569.957, 225.879, 52533.052 20/05/06,05:24:12,11,09,1, 11.9,1,1, 2.807, 10569.981, 225.903, 52533.080 20/05/06,05:24:12,12,09,1, 11.9,1,1, 2.807, 10569.942, 225.905, 52533.055 20/05/06,05:24:12,13,09,1, 11.9,1,1, 2.807, 10569.931, 225.860, 52533.033 20/05/06,05:24:12,14,09,1, 11.9,1,1, 2.807, 10569.955, 225.902, 52533.047 20/05/06,05:24:12,15,09,1, 11.9,1,1, 2.807, 10569.965, 225.905, 52533.063 20/05/06,05:24:12,16,09,1, 11.9,1,1, 2.807, 10569.921, 225.886, 52533.029 20/05/06,05:24:12,17,09,1, 11.9,1,1, 2.807, 10569.947, 225.926, 52533.104 20/05/06,05:24:12,18,09,1, 11.9,1,1, 2.807, 10569.906, 225.903, 52533.064 20/05/06,05:24:12,19,09,1, 11.9,1,1, 2.807, 10569.885, 225.880, 52533.045 20/05/06,05:24:13,00,09,1, 11.8,1,1, 2.807, 10569.876, 225.890, 52533.048 20/05/06,05:24:13,01,09,1, 11.8,1,1, 2.807, 10569.909, 225.880, 52533.047 20/05/06,05:24:13,02,09,1, 11.8,1,1, 2.807, 10569.919, 225.912, 52533.089 20/05/06,05:24:13,03,09,1, 11.8,1,1, 2.807, 10569.900, 225.930, 52533.044 20/05/06,05:24:13,04,09,1, 11.8,1,1, 2.807, 10569.902, 225.880, 52533.052 20/05/06,05:24:13,05,09,1, 11.8,1,1, 2.807, 10569.913, 225.916, 52533.048 20/05/06,05:24:13,06,09,1, 11.8,1,1, 2.807, 10569.926, 225.886, 52533.008 20/05/06,05:24:13,07,09,1, 11.8,1,1, 2.807, 10569.882, 225.887, 52533.046 20/05/06,05:24:13,08,09,1, 11.8,1,1, 2.807, 10569.887, 225.887, 52533.057 20/05/06,05:24:13,09,09,1, 11.8,1,1, 2.807, 10569.879, 225.912, 52533.055 20/05/06,05:24:13,10,09,1, 11.8,1,1, 2.807, 10569.908, 225.901, 52533.065 20/05/06,05:24:13,11,09,1, 11.8,1,1, 2.807, 10569.901, 225.894, 52533.075 20/05/06,05:24:13,12,09,1, 11.8,1,1, 2.807, 10569.921, 225.912, 52533.069 20/05/06,05:24:13,13,09,1, 11.8,1,1, 2.807, 10569.901, 225.892, 52533.045 20/05/06,05:24:13,14,09,1, 11.8,1,1, 2.807, 10569.910, 225.923, 52533.088 20/05/06,05:24:13,15,09,1, 11.8,1,1, 2.807, 10569.857, 225.877, 52533.078 20/05/06,05:24:13,16,09,1, 11.8,1,1, 2.807, 10569.918, 225.909, 52533.071 20/05/06,05:24:13,17,09,1, 11.8,1,1, 2.807, 10569.897, 225.911, 52533.071 20/05/06,05:24:13,18,09,1, 11.8,1,1, 2.807, 10569.885, 225.868, 52533.042 20/05/06,05:24:13,19,09,1, 11.8,1,1, 2.807, 10569.881, 225.890, 52533.048 20/05/06,05:24:14,00,09,1, 11.9,1,1, 2.806, 10569.835, 225.925, 52533.129 20/05/06,05:24:14,01,09,1, 11.9,1,1, 2.806, 10569.878, 225.910, 52533.069 20/05/06,05:24:14,02,09,1, 11.9,1,1, 2.806, 10569.868, 225.899, 52533.079 20/05/06,05:24:14,03,09,1, 11.9,1,1, 2.806, 10569.878, 225.926, 52533.154 20/05/06,05:24:14,04,09,1, 11.9,1,1, 2.806, 10569.841, 225.888, 52533.083 20/05/06,05:24:14,05,09,1, 11.9,1,1, 2.806, 10569.872, 225.932, 52533.085 20/05/06,05:24:14,06,09,1, 11.9,1,1, 2.806, 10569.870, 225.890, 52533.113 20/05/06,05:24:14,07,09,1, 11.9,1,1, 2.806, 10569.872, 225.865, 52533.060 20/05/06,05:24:14,08,09,1, 11.9,1,1, 2.806, 10569.868, 225.915, 52533.103 20/05/06,05:24:14,09,09,1, 11.9,1,1, 2.806, 10569.858, 225.907, 52533.116 20/05/06,05:24:14,10,09,1, 11.9,1,1, 2.806, 10569.849, 225.911, 52533.105 20/05/06,05:24:14,11,09,1, 11.9,1,1, 2.806, 10569.854, 225.909, 52533.102 20/05/06,05:24:14,12,09,1, 11.9,1,1, 2.806, 10569.861, 225.940, 52533.110 20/05/06,05:24:14,13,09,1, 11.9,1,1, 2.806, 10569.826, 225.902, 52533.079 20/05/06,05:24:14,14,09,1, 11.9,1,1, 2.806, 10569.862, 225.911, 52532.944 20/05/06,05:24:14,15,09,1, 11.9,1,1, 2.806, 10569.825, 225.913, 52533.207 20/05/06,05:24:14,16,09,1, 11.9,1,1, 2.806, 10569.881, 225.886, 52533.129 20/05/06,05:24:14,17,09,1, 11.9,1,1, 2.806, 10569.824, 225.940, 52533.114 20/05/06,05:24:14,18,09,1, 11.9,1,1, 2.806, 10569.821, 225.886, 52533.107 20/05/06,05:24:14,19,09,1, 11.9,1,1, 2.806, 10569.840, 225.925, 52533.129 20/05/06,05:24:15,00,09,1, 11.9,1,1, 2.809, 10569.776, 225.963, 52532.980 20/05/06,05:24:15,01,09,1, 11.9,1,1, 2.809, 10569.820, 225.936, 52533.112 20/05/06,05:24:15,02,09,1, 11.9,1,1, 2.809, 10569.851, 225.935, 52533.345 20/05/06,05:24:15,03,09,1, 11.9,1,1, 2.809, 10569.804, 225.963, 52533.045 20/05/06,05:24:15,04,09,1, 11.9,1,1, 2.809, 10569.790, 225.929, 52533.146 20/05/06,05:24:15,05,09,1, 11.9,1,1, 2.809, 10569.786, 225.945, 52533.149 20/05/06,05:24:15,06,09,1, 11.9,1,1, 2.809, 10569.811, 225.958, 52533.113 20/05/06,05:24:15,07,09,1, 11.9,1,1, 2.809, 10569.815, 225.918, 52533.066 20/05/06,05:24:15,08,09,1, 11.9,1,1, 2.809, 10569.831, 225.971, 52533.159 20/05/06,05:24:15,09,09,1, 11.9,1,1, 2.809, 10569.801, 225.910, 52533.108 20/05/06,05:24:15,10,09,1, 11.9,1,1, 2.809, 10569.837, 225.918, 52533.112 20/05/06,05:24:15,11,09,1, 11.9,1,1, 2.809, 10569.807, 225.951, 52533.119 20/05/06,05:24:15,12,09,1, 11.9,1,1, 2.809, 10569.811, 225.954, 52533.121 20/05/06,05:24:15,13,09,1, 11.9,1,1, 2.809, 10569.780, 225.943, 52533.152 20/05/06,05:24:15,14,09,1, 11.9,1,1, 2.809, 10569.820, 225.941, 52533.169 20/05/06,05:24:15,15,09,1, 11.9,1,1, 2.809, 10569.796, 225.928, 52533.133 20/05/06,05:24:15,16,09,1, 11.9,1,1, 2.809, 10569.808, 225.945, 52533.147 20/05/06,05:24:15,17,09,1, 11.9,1,1, 2.809, 10569.819, 225.986, 52533.173 20/05/06,05:24:15,18,09,1, 11.9,1,1, 2.809, 10569.771, 225.928, 52533.140 20/05/06,05:24:15,19,09,1, 11.9,1,1, 2.809, 10569.782, 225.963, 52532.980 20/05/06,05:24:16,00,10,1, 11.9,1,1, 2.808, 10569.726, 226.017, 52533.252 20/05/06,05:24:16,01,10,1, 11.9,1,1, 2.808, 10569.787, 225.957, 52533.120 20/05/06,05:24:16,02,10,1, 11.9,1,1, 2.808, 10569.773, 225.987, 52533.186 20/05/06,05:24:16,03,10,1, 11.9,1,1, 2.808, 10569.758, 225.968, 52533.183 20/05/06,05:24:16,04,10,1, 11.9,1,1, 2.808, 10569.752, 225.969, 52533.156 20/05/06,05:24:16,05,10,1, 11.9,1,1, 2.808, 10569.780, 226.003, 52533.175 20/05/06,05:24:16,06,10,1, 11.9,1,1, 2.808, 10569.758, 226.011, 52533.175 20/05/06,05:24:16,07,10,1, 11.9,1,1, 2.808, 10569.751, 225.970, 52533.150 20/05/06,05:24:16,08,10,1, 11.9,1,1, 2.808, 10569.762, 226.015, 52533.218 20/05/06,05:24:16,09,10,1, 11.9,1,1, 2.808, 10569.765, 226.005, 52533.178 20/05/06,05:24:16,10,10,1, 11.9,1,1, 2.808, 10569.723, 225.985, 52533.190 20/05/06,05:24:16,11,10,1, 11.9,1,1, 2.808, 10569.747, 226.020, 52533.229 20/05/06,05:24:16,12,10,1, 11.9,1,1, 2.808, 10569.745, 226.002, 52533.212 20/05/06,05:24:16,13,10,1, 11.9,1,1, 2.808, 10569.736, 225.987, 52533.147 20/05/06,05:24:16,14,10,1, 11.9,1,1, 2.808, 10569.731, 226.043, 52533.185 20/05/06,05:24:16,15,10,1, 11.9,1,1, 2.808, 10569.734, 226.033, 52533.187 20/05/06,05:24:16,16,10,1, 11.9,1,1, 2.808, 10569.712, 226.001, 52533.208 20/05/06,05:24:16,17,10,1, 11.9,1,1, 2.808, 10569.735, 226.072, 52533.259 20/05/06,05:24:16,18,10,1, 11.9,1,1, 2.808, 10569.697, 226.044, 52533.225 20/05/06,05:24:16,19,10,1, 11.9,1,1, 2.808, 10569.732, 226.017, 52533.252 20/05/06,05:24:17,00,09,1, 11.8,1,1, 2.811, 10569.618, 226.090, 52533.243 20/05/06,05:24:17,01,09,1, 11.8,1,1, 2.811, 10569.689, 226.016, 52533.217 20/05/06,05:24:17,02,09,1, 11.8,1,1, 2.811, 10569.678, 226.075, 52533.235 20/05/06,05:24:17,03,09,1, 11.8,1,1, 2.811, 10569.676, 226.073, 52533.271 20/05/06,05:24:17,04,09,1, 11.8,1,1, 2.811, 10569.698, 226.068, 52533.253 20/05/06,05:24:17,05,09,1, 11.8,1,1, 2.811, 10569.709, 226.055, 52533.236 20/05/06,05:24:17,06,09,1, 11.8,1,1, 2.811, 10569.678, 226.089, 52533.253 20/05/06,05:24:17,07,09,1, 11.8,1,1, 2.811, 10569.676, 226.026, 52533.222 20/05/06,05:24:17,08,09,1, 11.8,1,1, 2.811, 10569.683, 226.084, 52533.242 20/05/06,05:24:17,09,09,1, 11.8,1,1, 2.811, 10569.658, 226.087, 52533.240 20/05/06,05:24:17,10,09,1, 11.8,1,1, 2.811, 10569.637, 226.042, 52533.208 20/05/06,05:24:17,11,09,1, 11.8,1,1, 2.811, 10569.667, 226.099, 52533.248 20/05/06,05:24:17,12,09,1, 11.8,1,1, 2.811, 10569.658, 226.065, 52533.231 20/05/06,05:24:17,13,09,1, 11.8,1,1, 2.811, 10569.666, 226.076, 52533.244 20/05/06,05:24:17,14,09,1, 11.8,1,1, 2.811, 10569.639, 226.076, 52533.257 20/05/06,05:24:17,15,09,1, 11.8,1,1, 2.811, 10569.630, 226.079, 52533.219 20/05/06,05:24:17,16,09,1, 11.8,1,1, 2.811, 10569.629, 226.070, 52533.240 20/05/06,05:24:17,17,09,1, 11.8,1,1, 2.811, 10569.639, 226.126, 52533.264 20/05/06,05:24:17,18,09,1, 11.8,1,1, 2.811, 10569.627, 226.110, 52533.291 20/05/06,05:24:17,19,09,1, 11.8,1,1, 2.811, 10569.624, 226.090, 52533.243 20/05/06,05:24:18,00,10,1, 11.9,1,1, 2.806, 10569.476, 226.217, 52533.333 20/05/06,05:24:18,01,10,1, 11.9,1,1, 2.806, 10569.590, 226.098, 52533.266 20/05/06,05:24:18,02,10,1, 11.9,1,1, 2.806, 10569.612, 226.136, 52533.265 20/05/06,05:24:18,03,10,1, 11.9,1,1, 2.806, 10569.623, 226.165, 52533.295 20/05/06,05:24:18,04,10,1, 11.9,1,1, 2.806, 10569.595, 226.166, 52533.303 20/05/06,05:24:18,05,10,1, 11.9,1,1, 2.806, 10569.586, 226.169, 52533.282 20/05/06,05:24:18,06,10,1, 11.9,1,1, 2.806, 10569.596, 226.175, 52533.311 20/05/06,05:24:18,07,10,1, 11.9,1,1, 2.806, 10569.559, 226.158, 52533.304 20/05/06,05:24:18,08,10,1, 11.9,1,1, 2.806, 10569.576, 226.183, 52533.331 20/05/06,05:24:18,09,10,1, 11.9,1,1, 2.806, 10569.560, 226.216, 52533.356 20/05/06,05:24:18,10,10,1, 11.9,1,1, 2.806, 10569.514, 226.142, 52533.258 20/05/06,05:24:18,11,10,1, 11.9,1,1, 2.806, 10569.551, 226.197, 52533.339 20/05/06,05:24:18,12,10,1, 11.9,1,1, 2.806, 10569.518, 226.212, 52533.311 20/05/06,05:24:18,13,10,1, 11.9,1,1, 2.806, 10569.534, 226.199, 52533.316 20/05/06,05:24:18,14,10,1, 11.9,1,1, 2.806, 10569.488, 226.214, 52533.210 20/05/06,05:24:18,15,10,1, 11.9,1,1, 2.806, 10569.572, 226.200, 52533.230 20/05/06,05:24:18,16,10,1, 11.9,1,1, 2.806, 10569.514, 226.221, 52533.332 20/05/06,05:24:18,17,10,1, 11.9,1,1, 2.806, 10569.503, 226.233, 52533.341 20/05/06,05:24:18,18,10,1, 11.9,1,1, 2.806, 10569.514, 226.250, 52533.399 20/05/06,05:24:18,19,10,1, 11.9,1,1, 2.806, 10569.478, 226.217, 52533.333 20/05/06,05:24:19,00,09,1, 11.9,1,1, 2.805, 10569.376, 226.297, 52533.223 20/05/06,05:24:19,01,09,1, 11.9,1,1, 2.805, 10569.493, 226.238, 52533.471 20/05/06,05:24:19,02,09,1, 11.9,1,1, 2.805, 10569.480, 226.279, 52533.302 20/05/06,05:24:19,03,09,1, 11.9,1,1, 2.805, 10569.469, 226.268, 52533.297 20/05/06,05:24:19,04,09,1, 11.9,1,1, 2.805, 10569.458, 226.245, 52533.280 20/05/06,05:24:19,05,09,1, 11.9,1,1, 2.805, 10569.469, 226.297, 52533.378 20/05/06,05:24:19,06,09,1, 11.9,1,1, 2.805, 10569.450, 226.256, 52533.330 20/05/06,05:24:19,07,09,1, 11.9,1,1, 2.805, 10569.440, 226.277, 52533.367 20/05/06,05:24:19,08,09,1, 11.9,1,1, 2.805, 10569.435, 226.279, 52533.358 20/05/06,05:24:19,09,09,1, 11.9,1,1, 2.805, 10569.456, 226.289, 52533.271 20/05/06,05:24:19,10,09,1, 11.9,1,1, 2.805, 10569.387, 226.276, 52533.373 20/05/06,05:24:19,11,09,1, 11.9,1,1, 2.805, 10569.435, 226.319, 52533.434 20/05/06,05:24:19,12,09,1, 11.9,1,1, 2.805, 10569.440, 226.308, 52533.402 20/05/06,05:24:19,13,09,1, 11.9,1,1, 2.805, 10569.442, 226.274, 52533.381 20/05/06,05:24:19,14,09,1, 11.9,1,1, 2.805, 10569.447, 226.329, 52533.384 20/05/06,05:24:19,15,09,1, 11.9,1,1, 2.805, 10569.428, 226.335, 52533.413 20/05/06,05:24:19,16,09,1, 11.9,1,1, 2.805, 10569.411, 226.310, 52533.407 20/05/06,05:24:19,17,09,1, 11.9,1,1, 2.805, 10569.406, 226.322, 52533.434 20/05/06,05:24:19,18,09,1, 11.9,1,1, 2.805, 10569.398, 226.343, 52533.400 20/05/06,05:24:19,19,09,1, 11.9,1,1, 2.805, 10569.383, 226.297, 52533.223 20/05/06,05:24:20,00,09,1, 11.9,1,1, 2.814, 10569.276, 226.437, 52533.445 20/05/06,05:24:20,01,09,1, 11.9,1,1, 2.814, 10569.371, 226.334, 52533.447 20/05/06,05:24:20,02,09,1, 11.9,1,1, 2.814, 10569.346, 226.346, 52533.318 20/05/06,05:24:20,03,09,1, 11.9,1,1, 2.814, 10569.374, 226.382, 52533.409 20/05/06,05:24:20,04,09,1, 11.9,1,1, 2.814, 10569.344, 226.360, 52533.413 20/05/06,05:24:20,05,09,1, 11.9,1,1, 2.814, 10569.362, 226.378, 52533.488 20/05/06,05:24:20,06,09,1, 11.9,1,1, 2.814, 10569.349, 226.386, 52533.495 20/05/06,05:24:20,07,09,1, 11.9,1,1, 2.814, 10569.337, 226.386, 52533.485 20/05/06,05:24:20,08,09,1, 11.9,1,1, 2.814, 10569.351, 226.388, 52533.472 20/05/06,05:24:20,09,09,1, 11.9,1,1, 2.814, 10569.346, 226.401, 52533.457 20/05/06,05:24:20,10,09,1, 11.9,1,1, 2.814, 10569.338, 226.397, 52533.466 20/05/06,05:24:20,11,09,1, 11.9,1,1, 2.814, 10569.341, 226.404, 52533.467 20/05/06,05:24:20,12,09,1, 11.9,1,1, 2.814, 10569.342, 226.436, 52533.468 20/05/06,05:24:20,13,09,1, 11.9,1,1, 2.814, 10569.312, 226.380, 52533.467 20/05/06,05:24:20,14,09,1, 11.9,1,1, 2.814, 10569.339, 226.454, 52533.504 20/05/06,05:24:20,15,09,1, 11.9,1,1, 2.814, 10569.298, 226.414, 52533.466 20/05/06,05:24:20,16,09,1, 11.9,1,1, 2.814, 10569.294, 226.426, 52533.498 20/05/06,05:24:20,17,09,1, 11.9,1,1, 2.814, 10569.332, 226.434, 52533.445 20/05/06,05:24:20,18,09,1, 11.9,1,1, 2.814, 10569.288, 226.439, 52533.456 20/05/06,05:24:20,19,09,1, 11.9,1,1, 2.814, 10569.278, 226.437, 52533.445 20/05/06,05:24:21,00,09,1, 11.9,1,1, 2.810, 10569.209, 226.497, 52533.536 20/05/06,05:24:21,01,09,1, 11.9,1,1, 2.810, 10569.273, 226.440, 52533.460 20/05/06,05:24:21,02,09,1, 11.9,1,1, 2.810, 10569.260, 226.422, 52533.502 20/05/06,05:24:21,03,09,1, 11.9,1,1, 2.810, 10569.272, 226.486, 52533.530 20/05/06,05:24:21,04,09,1, 11.9,1,1, 2.810, 10569.240, 226.438, 52533.461 20/05/06,05:24:21,05,09,1, 11.9,1,1, 2.810, 10569.270, 226.484, 52533.498 20/05/06,05:24:21,06,09,1, 11.9,1,1, 2.810, 10569.267, 226.494, 52533.518 20/05/06,05:24:21,07,09,1, 11.9,1,1, 2.810, 10569.293, 226.464, 52533.488 20/05/06,05:24:21,08,09,1, 11.9,1,1, 2.810, 10569.260, 226.480, 52533.495 20/05/06,05:24:21,09,09,1, 11.9,1,1, 2.810, 10569.268, 226.477, 52533.518 20/05/06,05:24:21,10,09,1, 11.9,1,1, 2.810, 10569.237, 226.484, 52533.480 20/05/06,05:24:21,11,09,1, 11.9,1,1, 2.810, 10569.246, 226.478, 52533.509 20/05/06,05:24:21,12,09,1, 11.9,1,1, 2.810, 10569.250, 226.517, 52533.502 20/05/06,05:24:21,13,09,1, 11.9,1,1, 2.810, 10569.221, 226.467, 52533.463 20/05/06,05:24:21,14,09,1, 11.9,1,1, 2.810, 10569.249, 226.520, 52533.532 20/05/06,05:24:21,15,09,1, 11.9,1,1, 2.810, 10569.238, 226.515, 52533.540 20/05/06,05:24:21,16,09,1, 11.9,1,1, 2.810, 10569.249, 226.510, 52533.512 20/05/06,05:24:21,17,09,1, 11.9,1,1, 2.810, 10569.258, 226.512, 52533.517 20/05/06,05:24:21,18,09,1, 11.9,1,1, 2.810, 10569.221, 226.510, 52533.533 20/05/06,05:24:21,19,09,1, 11.9,1,1, 2.810, 10569.210, 226.497, 52533.536 20/05/06,05:24:22,00,09,1, 11.9,1,1, 2.808, 10569.125, 226.609, 52533.573 20/05/06,05:24:22,01,09,1, 11.9,1,1, 2.808, 10569.219, 226.517, 52533.526 20/05/06,05:24:22,02,09,1, 11.9,1,1, 2.808, 10569.201, 226.524, 52533.518 20/05/06,05:24:22,03,09,1, 11.9,1,1, 2.808, 10569.212, 226.555, 52533.547 20/05/06,05:24:22,04,09,1, 11.9,1,1, 2.808, 10569.174, 226.547, 52533.547 20/05/06,05:24:22,05,09,1, 11.9,1,1, 2.808, 10569.201, 226.543, 52533.581 20/05/06,05:24:22,06,09,1, 11.9,1,1, 2.808, 10569.209, 226.547, 52533.589 20/05/06,05:24:22,07,09,1, 11.9,1,1, 2.808, 10569.172, 226.560, 52533.554 20/05/06,05:24:22,08,09,1, 11.9,1,1, 2.808, 10569.184, 226.557, 52533.567 20/05/06,05:24:22,09,09,1, 11.9,1,1, 2.808, 10569.196, 226.561, 52533.549 20/05/06,05:24:22,10,09,1, 11.9,1,1, 2.808, 10569.161, 226.561, 52533.512 20/05/06,05:24:22,11,09,1, 11.9,1,1, 2.808, 10569.171, 226.551, 52533.575 20/05/06,05:24:22,12,09,1, 11.9,1,1, 2.808, 10569.182, 226.599, 52533.587 20/05/06,05:24:22,13,09,1, 11.9,1,1, 2.808, 10569.120, 226.547, 52533.525 20/05/06,05:24:22,14,09,1, 11.9,1,1, 2.808, 10569.166, 226.580, 52533.588 20/05/06,05:24:22,15,09,1, 11.9,1,1, 2.808, 10569.177, 226.580, 52533.580 20/05/06,05:24:22,16,09,1, 11.9,1,1, 2.808, 10569.151, 226.563, 52533.566 20/05/06,05:24:22,17,09,1, 11.9,1,1, 2.808, 10569.156, 226.601, 52533.576 20/05/06,05:24:22,18,09,1, 11.9,1,1, 2.808, 10569.146, 226.589, 52533.593 20/05/06,05:24:22,19,09,1, 11.9,1,1, 2.808, 10569.130, 226.609, 52533.573 20/05/06,05:24:23,00,10,1, 11.8,1,1, 2.809, 10569.067, 226.656, 52533.587 20/05/06,05:24:23,01,10,1, 11.8,1,1, 2.809, 10569.134, 226.607, 52533.556 20/05/06,05:24:23,02,10,1, 11.8,1,1, 2.809, 10569.126, 226.574, 52533.530 20/05/06,05:24:23,03,10,1, 11.8,1,1, 2.809, 10569.137, 226.598, 52533.568 20/05/06,05:24:23,04,10,1, 11.8,1,1, 2.809, 10569.144, 226.615, 52533.581 20/05/06,05:24:23,05,10,1, 11.8,1,1, 2.809, 10569.137, 226.599, 52533.558 20/05/06,05:24:23,06,10,1, 11.8,1,1, 2.809, 10569.134, 226.620, 52533.477 20/05/06,05:24:23,07,10,1, 11.8,1,1, 2.809, 10569.061, 226.641, 52533.728 20/05/06,05:24:23,08,10,1, 11.8,1,1, 2.809, 10569.083, 226.612, 52533.601 20/05/06,05:24:23,09,10,1, 11.8,1,1, 2.809, 10569.141, 226.608, 52533.581 20/05/06,05:24:23,10,10,1, 11.8,1,1, 2.809, 10569.123, 226.613, 52533.568 20/05/06,05:24:23,11,10,1, 11.8,1,1, 2.809, 10569.079, 226.582, 52533.556 20/05/06,05:24:23,12,10,1, 11.8,1,1, 2.809, 10569.119, 226.633, 52533.620 20/05/06,05:24:23,13,10,1, 11.8,1,1, 2.809, 10569.080, 226.619, 52533.571 20/05/06,05:24:23,14,10,1, 11.8,1,1, 2.809, 10569.102, 226.626, 52533.581 20/05/06,05:24:23,15,10,1, 11.8,1,1, 2.809, 10569.104, 226.655, 52533.570 20/05/06,05:24:23,16,10,1, 11.8,1,1, 2.809, 10569.073, 226.614, 52533.557 20/05/06,05:24:23,17,10,1, 11.8,1,1, 2.809, 10569.086, 226.628, 52533.568 20/05/06,05:24:23,18,10,1, 11.8,1,1, 2.809, 10569.082, 226.660, 52533.619 20/05/06,05:24:23,19,10,1, 11.8,1,1, 2.809, 10569.072, 226.656, 52533.587 20/05/06,05:24:24,00,08,1, 11.9,1,1, 2.810, 10569.042, 226.643, 52533.661 20/05/06,05:24:24,01,08,1, 11.9,1,1, 2.810, 10569.098, 226.628, 52533.621 20/05/06,05:24:24,02,08,1, 11.9,1,1, 2.810, 10569.064, 226.621, 52533.601 20/05/06,05:24:24,03,08,1, 11.9,1,1, 2.810, 10569.080, 226.643, 52533.624 20/05/06,05:24:24,04,08,1, 11.9,1,1, 2.810, 10569.078, 226.673, 52533.639 20/05/06,05:24:24,05,08,1, 11.9,1,1, 2.810, 10569.049, 226.618, 52533.608 20/05/06,05:24:24,06,08,1, 11.9,1,1, 2.810, 10569.106, 226.624, 52533.492 20/05/06,05:24:24,07,08,1, 11.9,1,1, 2.810, 10569.060, 226.658, 52533.878 20/05/06,05:24:24,08,08,1, 11.9,1,1, 2.810, 10569.065, 226.644, 52533.655 20/05/06,05:24:24,09,08,1, 11.9,1,1, 2.810, 10569.097, 226.623, 52533.604 20/05/06,05:24:24,10,08,1, 11.9,1,1, 2.810, 10569.072, 226.639, 52533.648 20/05/06,05:24:24,11,08,1, 11.9,1,1, 2.810, 10569.057, 226.624, 52533.591 20/05/06,05:24:24,12,08,1, 11.9,1,1, 2.810, 10569.076, 226.636, 52533.612 20/05/06,05:24:24,13,08,1, 11.9,1,1, 2.810, 10569.039, 226.619, 52533.585 20/05/06,05:24:24,14,08,1, 11.9,1,1, 2.810, 10569.042, 226.619, 52533.588 20/05/06,05:24:24,15,08,1, 11.9,1,1, 2.810, 10569.071, 226.670, 52533.597 20/05/06,05:24:24,16,08,1, 11.9,1,1, 2.810, 10569.046, 226.649, 52533.609 20/05/06,05:24:24,17,08,1, 11.9,1,1, 2.810, 10569.049, 226.652, 52533.624 20/05/06,05:24:24,18,08,1, 11.9,1,1, 2.810, 10569.045, 226.654, 52533.663 20/05/06,05:24:24,19,08,1, 11.9,1,1, 2.810, 10569.046, 226.643, 52533.661 20/05/06,05:24:25,00,07,1, 11.8,1,1, 2.811, 10569.067, 226.652, 52533.696 20/05/06,05:24:25,01,07,1, 11.8,1,1, 2.811, 10569.053, 226.667, 52533.621 20/05/06,05:24:25,02,07,1, 11.8,1,1, 2.811, 10569.034, 226.642, 52533.609 20/05/06,05:24:25,03,07,1, 11.8,1,1, 2.811, 10569.066, 226.625, 52533.673 20/05/06,05:24:25,04,07,1, 11.8,1,1, 2.811, 10569.060, 226.639, 52533.700 20/05/06,05:24:25,05,07,1, 11.8,1,1, 2.811, 10569.049, 226.617, 52533.562 20/05/06,05:24:25,06,07,1, 11.8,1,1, 2.811, 10569.035, 226.626, 52533.776 20/05/06,05:24:25,07,07,1, 11.8,1,1, 2.811, 10569.059, 226.653, 52533.721 20/05/06,05:24:25,08,07,1, 11.8,1,1, 2.811, 10569.055, 226.652, 52533.751 20/05/06,05:24:25,09,07,1, 11.8,1,1, 2.811, 10569.056, 226.646, 52533.758 20/05/06,05:24:25,10,07,1, 11.8,1,1, 2.811, 10569.044, 226.663, 52533.707 20/05/06,05:24:25,11,07,1, 11.8,1,1, 2.811, 10569.049, 226.669, 52533.692 20/05/06,05:24:25,12,07,1, 11.8,1,1, 2.811, 10569.080, 226.654, 52533.853 20/05/06,05:24:25,13,07,1, 11.8,1,1, 2.811, 10569.045, 226.652, 52533.751 20/05/06,05:24:25,14,07,1, 11.8,1,1, 2.811, 10569.065, 226.656, 52533.748 20/05/06,05:24:25,15,07,1, 11.8,1,1, 2.811, 10569.044, 226.637, 52533.866 20/05/06,05:24:25,16,07,1, 11.8,1,1, 2.811, 10569.089, 226.631, 52533.723 20/05/06,05:24:25,17,07,1, 11.8,1,1, 2.811, 10569.058, 226.639, 52533.705 20/05/06,05:24:25,18,07,1, 11.8,1,1, 2.811, 10569.065, 226.627, 52533.710 20/05/06,05:24:25,19,07,1, 11.8,1,1, 2.811, 10569.074, 226.652, 52533.696 20/05/06,05:24:26,00,09,1, 11.9,1,1, 2.808, 10569.084, 226.562, 52533.741 20/05/06,05:24:26,01,09,1, 11.9,1,1, 2.808, 10569.061, 226.648, 52533.705 20/05/06,05:24:26,02,09,1, 11.9,1,1, 2.808, 10569.074, 226.627, 52533.748 20/05/06,05:24:26,03,09,1, 11.9,1,1, 2.808, 10569.094, 226.606, 52533.719 20/05/06,05:24:26,04,09,1, 11.9,1,1, 2.808, 10569.080, 226.625, 52533.703 20/05/06,05:24:26,05,09,1, 11.9,1,1, 2.808, 10569.097, 226.631, 52533.720 20/05/06,05:24:26,06,09,1, 11.9,1,1, 2.808, 10569.099, 226.622, 52533.717 20/05/06,05:24:26,07,09,1, 11.9,1,1, 2.808, 10569.081, 226.626, 52533.738 20/05/06,05:24:26,08,09,1, 11.9,1,1, 2.808, 10569.088, 226.603, 52533.704 20/05/06,05:24:26,09,09,1, 11.9,1,1, 2.808, 10569.088, 226.625, 52533.754 20/05/06,05:24:26,10,09,1, 11.9,1,1, 2.808, 10569.068, 226.619, 52533.754 20/05/06,05:24:26,11,09,1, 11.9,1,1, 2.808, 10569.103, 226.615, 52533.759 20/05/06,05:24:26,12,09,1, 11.9,1,1, 2.808, 10569.072, 226.577, 52533.736 20/05/06,05:24:26,13,09,1, 11.9,1,1, 2.808, 10569.105, 226.584, 52533.782 20/05/06,05:24:26,14,09,1, 11.9,1,1, 2.808, 10569.093, 226.584, 52533.756 20/05/06,05:24:26,15,09,1, 11.9,1,1, 2.808, 10569.098, 226.574, 52533.767 20/05/06,05:24:26,16,09,1, 11.9,1,1, 2.808, 10569.086, 226.601, 52533.756 20/05/06,05:24:26,17,09,1, 11.9,1,1, 2.808, 10569.073, 226.553, 52533.756 20/05/06,05:24:26,18,09,1, 11.9,1,1, 2.808, 10569.089, 226.538, 52533.773 20/05/06,05:24:26,19,09,1, 11.9,1,1, 2.808, 10569.089, 226.562, 52533.741 20/05/06,05:24:27,00,09,1, 11.9,1,1, 2.803, 10569.184, 226.482, 52533.730 20/05/06,05:24:27,01,09,1, 11.9,1,1, 2.803, 10569.114, 226.562, 52533.752 20/05/06,05:24:27,02,09,1, 11.9,1,1, 2.803, 10569.103, 226.542, 52533.753 20/05/06,05:24:27,03,09,1, 11.9,1,1, 2.803, 10569.120, 226.532, 52533.779 20/05/06,05:24:27,04,09,1, 11.9,1,1, 2.803, 10569.113, 226.537, 52533.745 20/05/06,05:24:27,05,09,1, 11.9,1,1, 2.803, 10569.112, 226.546, 52533.774 20/05/06,05:24:27,06,09,1, 11.9,1,1, 2.803, 10569.126, 226.554, 52533.761 20/05/06,05:24:27,07,09,1, 11.9,1,1, 2.803, 10569.129, 226.548, 52533.761 20/05/06,05:24:27,08,09,1, 11.9,1,1, 2.803, 10569.140, 226.535, 52533.762 20/05/06,05:24:27,09,09,1, 11.9,1,1, 2.803, 10569.152, 226.523, 52533.736 20/05/06,05:24:27,10,09,1, 11.9,1,1, 2.803, 10569.136, 226.527, 52533.751 20/05/06,05:24:27,11,09,1, 11.9,1,1, 2.803, 10569.147, 226.523, 52533.734 20/05/06,05:24:27,12,09,1, 11.9,1,1, 2.803, 10569.171, 226.535, 52533.753 20/05/06,05:24:27,13,09,1, 11.9,1,1, 2.803, 10569.148, 226.496, 52533.732 20/05/06,05:24:27,14,09,1, 11.9,1,1, 2.803, 10569.142, 226.487, 52533.683 20/05/06,05:24:27,15,09,1, 11.9,1,1, 2.803, 10569.170, 226.498, 52533.767 20/05/06,05:24:27,16,09,1, 11.9,1,1, 2.803, 10569.168, 226.500, 52533.746 20/05/06,05:24:27,17,09,1, 11.9,1,1, 2.803, 10569.173, 226.499, 52533.738 20/05/06,05:24:27,18,09,1, 11.9,1,1, 2.803, 10569.157, 226.465, 52533.726 20/05/06,05:24:27,19,09,1, 11.9,1,1, 2.803, 10569.191, 226.482, 52533.730 20/05/06,05:24:28,00,09,1, 11.9,1,1, 2.807, 10569.217, 226.390, 52533.708 20/05/06,05:24:28,01,09,1, 11.9,1,1, 2.807, 10569.163, 226.445, 52533.749 20/05/06,05:24:28,02,09,1, 11.9,1,1, 2.807, 10569.151, 226.482, 52533.927 20/05/06,05:24:28,03,09,1, 11.9,1,1, 2.807, 10569.198, 226.467, 52533.772 20/05/06,05:24:28,04,09,1, 11.9,1,1, 2.807, 10569.210, 226.446, 52533.751 20/05/06,05:24:28,05,09,1, 11.9,1,1, 2.807, 10569.211, 226.433, 52533.711 20/05/06,05:24:28,06,09,1, 11.9,1,1, 2.807, 10569.190, 226.425, 52533.709 20/05/06,05:24:28,07,09,1, 11.9,1,1, 2.807, 10569.215, 226.439, 52533.706 20/05/06,05:24:28,08,09,1, 11.9,1,1, 2.807, 10569.180, 226.423, 52533.709 20/05/06,05:24:28,09,09,1, 11.9,1,1, 2.807, 10569.205, 226.428, 52533.739 20/05/06,05:24:28,10,09,1, 11.9,1,1, 2.807, 10569.210, 226.417, 52533.681 20/05/06,05:24:28,11,09,1, 11.9,1,1, 2.807, 10569.209, 226.426, 52533.719 20/05/06,05:24:28,12,09,1, 11.9,1,1, 2.807, 10569.223, 226.419, 52533.734 20/05/06,05:24:28,13,09,1, 11.9,1,1, 2.807, 10569.210, 226.399, 52533.717 20/05/06,05:24:28,14,09,1, 11.9,1,1, 2.807, 10569.228, 226.395, 52533.722 20/05/06,05:24:28,15,09,1, 11.9,1,1, 2.807, 10569.234, 226.391, 52533.742 20/05/06,05:24:28,16,09,1, 11.9,1,1, 2.807, 10569.204, 226.409, 52533.733 20/05/06,05:24:28,17,09,1, 11.9,1,1, 2.807, 10569.212, 226.365, 52533.735 20/05/06,05:24:28,18,09,1, 11.9,1,1, 2.807, 10569.254, 226.389, 52533.746 20/05/06,05:24:28,19,09,1, 11.9,1,1, 2.807, 10569.225, 226.390, 52533.708 20/05/06,05:24:29,00,08,1, 11.9,1,1, 2.812, 10569.292, 226.241, 52533.725 20/05/06,05:24:29,01,08,1, 11.9,1,1, 2.812, 10569.259, 226.363, 52533.743 20/05/06,05:24:29,02,08,1, 11.9,1,1, 2.812, 10569.237, 226.362, 52533.741 20/05/06,05:24:29,03,08,1, 11.9,1,1, 2.812, 10569.289, 226.339, 52533.755 20/05/06,05:24:29,04,08,1, 11.9,1,1, 2.812, 10569.260, 226.364, 52533.764 20/05/06,05:24:29,05,08,1, 11.9,1,1, 2.812, 10569.263, 226.337, 52533.740 20/05/06,05:24:29,06,08,1, 11.9,1,1, 2.812, 10569.266, 226.331, 52533.749 20/05/06,05:24:29,07,08,1, 11.9,1,1, 2.812, 10569.294, 226.317, 52533.771 20/05/06,05:24:29,08,08,1, 11.9,1,1, 2.812, 10569.268, 226.301, 52533.718 20/05/06,05:24:29,09,08,1, 11.9,1,1, 2.812, 10569.270, 226.323, 52533.727 20/05/06,05:24:29,10,08,1, 11.9,1,1, 2.812, 10569.277, 226.313, 52533.694 20/05/06,05:24:29,11,08,1, 11.9,1,1, 2.812, 10569.296, 226.309, 52533.727 20/05/06,05:24:29,12,08,1, 11.9,1,1, 2.812, 10569.288, 226.307, 52533.719 20/05/06,05:24:29,13,08,1, 11.9,1,1, 2.812, 10569.302, 226.280, 52533.766 20/05/06,05:24:29,14,08,1, 11.9,1,1, 2.812, 10569.300, 226.270, 52533.718 20/05/06,05:24:29,15,08,1, 11.9,1,1, 2.812, 10569.316, 226.275, 52533.710 20/05/06,05:24:29,16,08,1, 11.9,1,1, 2.812, 10569.293, 226.256, 52533.730 20/05/06,05:24:29,17,08,1, 11.9,1,1, 2.812, 10569.301, 226.257, 52533.702 20/05/06,05:24:29,18,08,1, 11.9,1,1, 2.812, 10569.316, 226.267, 52533.705 20/05/06,05:24:29,19,08,1, 11.9,1,1, 2.812, 10569.295, 226.241, 52533.725 20/05/06,05:24:30,00,08,1, 11.9,1,1, 2.809, 10569.351, 226.117, 52533.656 20/05/06,05:24:30,01,08,1, 11.9,1,1, 2.809, 10569.293, 226.244, 52533.679 20/05/06,05:24:30,02,08,1, 11.9,1,1, 2.809, 10569.332, 226.251, 52533.743 20/05/06,05:24:30,03,08,1, 11.9,1,1, 2.809, 10569.298, 226.238, 52533.711 20/05/06,05:24:30,04,08,1, 11.9,1,1, 2.809, 10569.320, 226.214, 52533.647 20/05/06,05:24:30,05,08,1, 11.9,1,1, 2.809, 10569.332, 226.211, 52533.645 20/05/06,05:24:30,06,08,1, 11.9,1,1, 2.809, 10569.308, 226.175, 52533.591 20/05/06,05:24:30,07,08,1, 11.9,1,1, 2.809, 10569.308, 226.203, 52533.618 20/05/06,05:24:30,08,08,1, 11.9,1,1, 2.809, 10569.319, 226.216, 52533.640 20/05/06,05:24:30,09,08,1, 11.9,1,1, 2.809, 10569.320, 226.168, 52533.614 20/05/06,05:24:30,10,08,1, 11.9,1,1, 2.809, 10569.345, 226.173, 52533.654 20/05/06,05:24:30,11,08,1, 11.9,1,1, 2.809, 10569.336, 226.191, 52533.670 20/05/06,05:24:30,12,08,1, 11.9,1,1, 2.809, 10569.345, 226.157, 52533.653 20/05/06,05:24:30,13,08,1, 11.9,1,1, 2.809, 10569.343, 226.186, 52533.705 20/05/06,05:24:30,14,08,1, 11.9,1,1, 2.809, 10569.351, 226.157, 52533.640 20/05/06,05:24:30,15,08,1, 11.9,1,1, 2.809, 10569.350, 226.139, 52533.649 20/05/06,05:24:30,16,08,1, 11.9,1,1, 2.809, 10569.340, 226.153, 52533.674 20/05/06,05:24:30,17,08,1, 11.9,1,1, 2.809, 10569.345, 226.125, 52533.642 20/05/06,05:24:30,18,08,1, 11.9,1,1, 2.809, 10569.365, 226.133, 52533.653 20/05/06,05:24:30,19,08,1, 11.9,1,1, 2.809, 10569.352, 226.117, 52533.656 20/05/06,05:24:31,00,09,1, 11.9,1,1, 2.810, 10569.443, 226.019, 52533.684 20/05/06,05:24:31,01,09,1, 11.9,1,1, 2.810, 10569.357, 226.100, 52533.634 20/05/06,05:24:31,02,09,1, 11.9,1,1, 2.810, 10569.379, 226.122, 52533.650 20/05/06,05:24:31,03,09,1, 11.9,1,1, 2.810, 10569.364, 226.095, 52533.652 20/05/06,05:24:31,04,09,1, 11.9,1,1, 2.810, 10569.400, 226.111, 52533.650 20/05/06,05:24:31,05,09,1, 11.9,1,1, 2.810, 10569.410, 226.135, 52533.660 20/05/06,05:24:31,06,09,1, 11.9,1,1, 2.810, 10569.393, 226.075, 52533.639 20/05/06,05:24:31,07,09,1, 11.9,1,1, 2.810, 10569.411, 226.127, 52533.690 20/05/06,05:24:31,08,09,1, 11.9,1,1, 2.810, 10569.402, 226.115, 52533.663 20/05/06,05:24:31,09,09,1, 11.9,1,1, 2.810, 10569.392, 226.090, 52533.635 20/05/06,05:24:31,10,09,1, 11.9,1,1, 2.810, 10569.418, 226.095, 52533.663 20/05/06,05:24:31,11,09,1, 11.9,1,1, 2.810, 10569.421, 226.113, 52533.677 20/05/06,05:24:31,12,09,1, 11.9,1,1, 2.810, 10569.414, 226.055, 52533.625 20/05/06,05:24:31,13,09,1, 11.9,1,1, 2.810, 10569.412, 226.063, 52533.602 20/05/06,05:24:31,14,09,1, 11.9,1,1, 2.810, 10569.429, 226.093, 52533.662 20/05/06,05:24:31,15,09,1, 11.9,1,1, 2.810, 10569.431, 226.042, 52533.615 20/05/06,05:24:31,16,09,1, 11.9,1,1, 2.810, 10569.436, 226.038, 52533.645 20/05/06,05:24:31,17,09,1, 11.9,1,1, 2.810, 10569.439, 226.060, 52533.651 20/05/06,05:24:31,18,09,1, 11.9,1,1, 2.810, 10569.433, 226.039, 52533.673 20/05/06,05:24:31,19,09,1, 11.9,1,1, 2.810, 10569.443, 226.019, 52533.684 20/05/06,05:24:32,00,09,1, 11.8,1,1, 2.810, 10569.476, 225.978, 52533.682 20/05/06,05:24:32,01,09,1, 11.8,1,1, 2.810, 10569.415, 226.007, 52533.634 20/05/06,05:24:32,02,09,1, 11.8,1,1, 2.810, 10569.453, 226.048, 52533.665 20/05/06,05:24:32,03,09,1, 11.8,1,1, 2.810, 10569.479, 226.039, 52533.667 20/05/06,05:24:32,04,09,1, 11.8,1,1, 2.810, 10569.460, 225.982, 52533.651 20/05/06,05:24:32,05,09,1, 11.8,1,1, 2.810, 10569.495, 226.059, 52533.687 20/05/06,05:24:32,06,09,1, 11.8,1,1, 2.810, 10569.465, 226.030, 52533.690 20/05/06,05:24:32,07,09,1, 11.8,1,1, 2.810, 10569.446, 225.990, 52533.625 20/05/06,05:24:32,08,09,1, 11.8,1,1, 2.810, 10569.483, 226.004, 52533.678 20/05/06,05:24:32,09,09,1, 11.8,1,1, 2.810, 10569.451, 226.001, 52533.648 20/05/06,05:24:32,10,09,1, 11.8,1,1, 2.810, 10569.454, 225.992, 52533.658 20/05/06,05:24:32,11,09,1, 11.8,1,1, 2.810, 10569.457, 226.029, 52533.672 20/05/06,05:24:32,12,09,1, 11.8,1,1, 2.810, 10569.461, 226.019, 52533.661 20/05/06,05:24:32,13,09,1, 11.8,1,1, 2.810, 10569.491, 225.971, 52533.641 20/05/06,05:24:32,14,09,1, 11.8,1,1, 2.810, 10569.480, 226.023, 52533.676 20/05/06,05:24:32,15,09,1, 11.8,1,1, 2.810, 10569.473, 225.952, 52533.642 20/05/06,05:24:32,16,09,1, 11.8,1,1, 2.810, 10569.479, 225.969, 52533.687 20/05/06,05:24:32,17,09,1, 11.8,1,1, 2.810, 10569.452, 226.014, 52533.708 20/05/06,05:24:32,18,09,1, 11.8,1,1, 2.810, 10569.483, 225.952, 52533.638 20/05/06,05:24:32,19,09,1, 11.8,1,1, 2.810, 10569.481, 225.978, 52533.682 20/05/06,05:24:33,00,10,1, 11.9,1,1, 2.810, 10569.493, 225.925, 52533.703 20/05/06,05:24:33,01,10,1, 11.9,1,1, 2.810, 10569.479, 225.966, 52533.643 20/05/06,05:24:33,02,10,1, 11.9,1,1, 2.810, 10569.480, 225.956, 52533.664 20/05/06,05:24:33,03,10,1, 11.9,1,1, 2.810, 10569.492, 225.985, 52533.658 20/05/06,05:24:33,04,10,1, 11.9,1,1, 2.810, 10569.468, 225.919, 52533.665 20/05/06,05:24:33,05,10,1, 11.9,1,1, 2.810, 10569.485, 225.989, 52533.682 20/05/06,05:24:33,06,10,1, 11.9,1,1, 2.810, 10569.478, 225.940, 52533.638 20/05/06,05:24:33,07,10,1, 11.9,1,1, 2.810, 10569.486, 225.935, 52533.660 20/05/06,05:24:33,08,10,1, 11.9,1,1, 2.810, 10569.496, 225.934, 52533.692 20/05/06,05:24:33,09,10,1, 11.9,1,1, 2.810, 10569.503, 225.964, 52533.701 20/05/06,05:24:33,10,10,1, 11.9,1,1, 2.810, 10569.468, 225.909, 52533.683 20/05/06,05:24:33,11,10,1, 11.9,1,1, 2.810, 10569.502, 225.958, 52533.692 20/05/06,05:24:33,12,10,1, 11.9,1,1, 2.810, 10569.501, 225.953, 52533.732 20/05/06,05:24:33,13,10,1, 11.9,1,1, 2.810, 10569.516, 225.901, 52533.653 20/05/06,05:24:33,14,10,1, 11.9,1,1, 2.810, 10569.523, 225.958, 52533.719 20/05/06,05:24:33,15,10,1, 11.9,1,1, 2.810, 10569.495, 225.916, 52533.686 20/05/06,05:24:33,16,10,1, 11.9,1,1, 2.810, 10569.501, 225.930, 52533.668 20/05/06,05:24:33,17,10,1, 11.9,1,1, 2.810, 10569.510, 225.937, 52533.725 20/05/06,05:24:33,18,10,1, 11.9,1,1, 2.810, 10569.495, 225.912, 52533.701 20/05/06,05:24:33,19,10,1, 11.9,1,1, 2.810, 10569.498, 225.925, 52533.703 20/05/06,05:24:34,00,09,1, 11.9,1,1, 2.807, 10569.509, 225.895, 52533.701 20/05/06,05:24:34,01,09,1, 11.9,1,1, 2.807, 10569.501, 225.915, 52533.687 20/05/06,05:24:34,02,09,1, 11.9,1,1, 2.807, 10569.513, 225.912, 52533.698 20/05/06,05:24:34,03,09,1, 11.9,1,1, 2.807, 10569.519, 225.936, 52533.714 20/05/06,05:24:34,04,09,1, 11.9,1,1, 2.807, 10569.488, 225.901, 52533.673 20/05/06,05:24:34,05,09,1, 11.9,1,1, 2.807, 10569.517, 225.918, 52533.684 20/05/06,05:24:34,06,09,1, 11.9,1,1, 2.807, 10569.519, 225.905, 52533.708 20/05/06,05:24:34,07,09,1, 11.9,1,1, 2.807, 10569.512, 225.890, 52533.684 20/05/06,05:24:34,08,09,1, 11.9,1,1, 2.807, 10569.518, 225.916, 52533.687 20/05/06,05:24:34,09,09,1, 11.9,1,1, 2.807, 10569.514, 225.898, 52533.704 20/05/06,05:24:34,10,09,1, 11.9,1,1, 2.807, 10569.508, 225.881, 52533.704 20/05/06,05:24:34,11,09,1, 11.9,1,1, 2.807, 10569.524, 225.882, 52533.745 20/05/06,05:24:34,12,09,1, 11.9,1,1, 2.807, 10569.488, 225.903, 52533.708 20/05/06,05:24:34,13,09,1, 11.9,1,1, 2.807, 10569.505, 225.865, 52533.693 20/05/06,05:24:34,14,09,1, 11.9,1,1, 2.807, 10569.502, 225.912, 52533.766 20/05/06,05:24:34,15,09,1, 11.9,1,1, 2.807, 10569.482, 225.880, 52533.679 20/05/06,05:24:34,16,09,1, 11.9,1,1, 2.807, 10569.502, 225.861, 52533.705 20/05/06,05:24:34,17,09,1, 11.9,1,1, 2.807, 10569.525, 225.887, 52533.695 20/05/06,05:24:34,18,09,1, 11.9,1,1, 2.807, 10569.492, 225.893, 52533.703 20/05/06,05:24:34,19,09,1, 11.9,1,1, 2.807, 10569.517, 225.895, 52533.701 20/05/06,05:24:35,00,09,1, 11.8,1,1, 2.813, 10569.468, 225.858, 52533.746 20/05/06,05:24:35,01,09,1, 11.8,1,1, 2.813, 10569.527, 225.886, 52533.724 20/05/06,05:24:35,02,09,1, 11.8,1,1, 2.813, 10569.503, 225.850, 52533.702 20/05/06,05:24:35,03,09,1, 11.8,1,1, 2.813, 10569.504, 225.905, 52533.749 20/05/06,05:24:35,04,09,1, 11.8,1,1, 2.813, 10569.495, 225.866, 52533.719 20/05/06,05:24:35,05,09,1, 11.8,1,1, 2.813, 10569.521, 225.873, 52533.712 20/05/06,05:24:35,06,09,1, 11.8,1,1, 2.813, 10569.515, 225.897, 52533.733 20/05/06,05:24:35,07,09,1, 11.8,1,1, 2.813, 10569.486, 225.855, 52533.669 20/05/06,05:24:35,08,09,1, 11.8,1,1, 2.813, 10569.527, 225.883, 52533.693 20/05/06,05:24:35,09,09,1, 11.8,1,1, 2.813, 10569.495, 225.893, 52533.692 20/05/06,05:24:35,10,09,1, 11.8,1,1, 2.813, 10569.470, 225.861, 52533.675 20/05/06,05:24:35,11,09,1, 11.8,1,1, 2.813, 10569.486, 225.867, 52533.697 20/05/06,05:24:35,12,09,1, 11.8,1,1, 2.813, 10569.516, 225.886, 52533.720 20/05/06,05:24:35,13,09,1, 11.8,1,1, 2.813, 10569.493, 225.862, 52533.934 20/05/06,05:24:35,14,09,1, 11.8,1,1, 2.813, 10569.524, 225.893, 52533.664 20/05/06,05:24:35,15,09,1, 11.8,1,1, 2.813, 10569.521, 225.854, 52533.656 20/05/06,05:24:35,16,09,1, 11.8,1,1, 2.813, 10569.529, 225.845, 52533.687 20/05/06,05:24:35,17,09,1, 11.8,1,1, 2.813, 10569.513, 225.885, 52533.723 20/05/06,05:24:35,18,09,1, 11.8,1,1, 2.813, 10569.484, 225.856, 52533.745 20/05/06,05:24:35,19,09,1, 11.8,1,1, 2.813, 10569.474, 225.858, 52533.746 20/05/06,05:24:36,00,09,1, 11.9,1,1, 2.810, 10569.484, 225.888, 52533.763 20/05/06,05:24:36,01,09,1, 11.9,1,1, 2.810, 10569.534, 225.874, 52533.775 20/05/06,05:24:36,02,09,1, 11.9,1,1, 2.810, 10569.510, 225.857, 52533.742 20/05/06,05:24:36,03,09,1, 11.9,1,1, 2.810, 10569.513, 225.896, 52533.759 20/05/06,05:24:36,04,09,1, 11.9,1,1, 2.810, 10569.492, 225.877, 52533.750 20/05/06,05:24:36,05,09,1, 11.9,1,1, 2.810, 10569.478, 225.850, 52533.780 20/05/06,05:24:36,06,09,1, 11.9,1,1, 2.810, 10569.480, 225.895, 52533.820 20/05/06,05:24:36,07,09,1, 11.9,1,1, 2.810, 10569.488, 225.873, 52533.815 20/05/06,05:24:36,08,09,1, 11.9,1,1, 2.810, 10569.493, 225.871, 52533.747 20/05/06,05:24:36,09,09,1, 11.9,1,1, 2.810, 10569.479, 225.881, 52533.772 20/05/06,05:24:36,10,09,1, 11.9,1,1, 2.810, 10569.470, 225.875, 52533.756 20/05/06,05:24:36,11,09,1, 11.9,1,1, 2.810, 10569.498, 225.882, 52533.758 20/05/06,05:24:36,12,09,1, 11.9,1,1, 2.810, 10569.519, 225.905, 52533.815 20/05/06,05:24:36,13,09,1, 11.9,1,1, 2.810, 10569.480, 225.860, 52533.750 20/05/06,05:24:36,14,09,1, 11.9,1,1, 2.810, 10569.510, 225.903, 52533.810 20/05/06,05:24:36,15,09,1, 11.9,1,1, 2.810, 10569.491, 225.903, 52533.802 20/05/06,05:24:36,16,09,1, 11.9,1,1, 2.810, 10569.464, 225.860, 52533.775 20/05/06,05:24:36,17,09,1, 11.9,1,1, 2.810, 10569.511, 225.885, 52533.832 20/05/06,05:24:36,18,09,1, 11.9,1,1, 2.810, 10569.497, 225.908, 52533.774 20/05/06,05:24:36,19,09,1, 11.9,1,1, 2.810, 10569.490, 225.888, 52533.763 20/05/06,05:24:37,00,08,1, 11.8,1,1, 2.809, 10569.443, 225.897, 52533.807 20/05/06,05:24:37,01,08,1, 11.8,1,1, 2.809, 10569.480, 225.852, 52533.813 20/05/06,05:24:37,02,08,1, 11.8,1,1, 2.809, 10569.467, 225.842, 52533.795 20/05/06,05:24:37,03,08,1, 11.8,1,1, 2.809, 10569.493, 225.901, 52533.820 20/05/06,05:24:37,04,08,1, 11.8,1,1, 2.809, 10569.487, 225.901, 52533.824 20/05/06,05:24:37,05,08,1, 11.8,1,1, 2.809, 10569.481, 225.860, 52533.787 20/05/06,05:24:37,06,08,1, 11.8,1,1, 2.809, 10569.480, 225.911, 52533.784 20/05/06,05:24:37,07,08,1, 11.8,1,1, 2.809, 10569.487, 225.898, 52533.818 20/05/06,05:24:37,08,08,1, 11.8,1,1, 2.809, 10569.462, 225.907, 52533.792 20/05/06,05:24:37,09,08,1, 11.8,1,1, 2.809, 10569.457, 225.894, 52533.846 20/05/06,05:24:37,10,08,1, 11.8,1,1, 2.809, 10569.466, 225.883, 52533.776 20/05/06,05:24:37,11,08,1, 11.8,1,1, 2.809, 10569.456, 225.890, 52533.790 20/05/06,05:24:37,12,08,1, 11.8,1,1, 2.809, 10569.462, 225.879, 52533.840 20/05/06,05:24:37,13,08,1, 11.8,1,1, 2.809, 10569.462, 225.902, 52533.834 20/05/06,05:24:37,14,08,1, 11.8,1,1, 2.809, 10569.440, 225.871, 52533.777 20/05/06,05:24:37,15,08,1, 11.8,1,1, 2.809, 10569.463, 225.946, 52533.842 20/05/06,05:24:37,16,08,1, 11.8,1,1, 2.809, 10569.425, 225.871, 52533.792 20/05/06,05:24:37,17,08,1, 11.8,1,1, 2.809, 10569.402, 225.903, 52533.625 20/05/06,05:24:37,18,08,1, 11.8,1,1, 2.809, 10569.444, 225.930, 52533.891 20/05/06,05:24:37,19,08,1, 11.8,1,1, 2.809, 10569.446, 225.897, 52533.807 20/05/06,05:24:38,00,09,1, 11.9,1,1, 2.808, 10569.376, 225.930, 52533.851 20/05/06,05:24:38,01,09,1, 11.9,1,1, 2.808, 10569.444, 225.952, 52533.835 20/05/06,05:24:38,02,09,1, 11.9,1,1, 2.808, 10569.443, 225.910, 52533.799 20/05/06,05:24:38,03,09,1, 11.9,1,1, 2.808, 10569.424, 225.942, 52533.843 20/05/06,05:24:38,04,09,1, 11.9,1,1, 2.808, 10569.413, 225.936, 52533.828 20/05/06,05:24:38,05,09,1, 11.9,1,1, 2.808, 10569.397, 225.911, 52533.839 20/05/06,05:24:38,06,09,1, 11.9,1,1, 2.808, 10569.433, 225.974, 52533.867 20/05/06,05:24:38,07,09,1, 11.9,1,1, 2.808, 10569.399, 225.916, 52533.827 20/05/06,05:24:38,08,09,1, 11.9,1,1, 2.808, 10569.430, 225.914, 52533.825 20/05/06,05:24:38,09,09,1, 11.9,1,1, 2.808, 10569.411, 225.955, 52533.882 20/05/06,05:24:38,10,09,1, 11.9,1,1, 2.808, 10569.411, 225.910, 52533.849 20/05/06,05:24:38,11,09,1, 11.9,1,1, 2.808, 10569.414, 225.916, 52533.814 20/05/06,05:24:38,12,09,1, 11.9,1,1, 2.808, 10569.401, 225.932, 52533.854 20/05/06,05:24:38,13,09,1, 11.9,1,1, 2.808, 10569.401, 225.949, 52533.862 20/05/06,05:24:38,14,09,1, 11.9,1,1, 2.808, 10569.406, 225.932, 52533.847 20/05/06,05:24:38,15,09,1, 11.9,1,1, 2.808, 10569.419, 225.959, 52533.885 20/05/06,05:24:38,16,09,1, 11.9,1,1, 2.808, 10569.387, 225.950, 52533.868 20/05/06,05:24:38,17,09,1, 11.9,1,1, 2.808, 10569.418, 225.966, 52533.872 20/05/06,05:24:38,18,09,1, 11.9,1,1, 2.808, 10569.402, 225.997, 52533.885 20/05/06,05:24:38,19,09,1, 11.9,1,1, 2.808, 10569.383, 225.930, 52533.851 20/05/06,05:24:39,00,08,1, 11.9,1,1, 2.806, 10569.376, 225.972, 52533.896 20/05/06,05:24:39,01,08,1, 11.9,1,1, 2.806, 10569.371, 225.941, 52533.878 20/05/06,05:24:39,02,08,1, 11.9,1,1, 2.806, 10569.397, 225.958, 52533.920 20/05/06,05:24:39,03,08,1, 11.9,1,1, 2.806, 10569.419, 225.946, 52533.880 20/05/06,05:24:39,04,08,1, 11.9,1,1, 2.806, 10569.391, 225.975, 52533.902 20/05/06,05:24:39,05,08,1, 11.9,1,1, 2.806, 10569.356, 225.944, 52533.873 20/05/06,05:24:39,06,08,1, 11.9,1,1, 2.806, 10569.416, 225.995, 52533.902 20/05/06,05:24:39,07,08,1, 11.9,1,1, 2.806, 10569.399, 225.968, 52533.878 20/05/06,05:24:39,08,08,1, 11.9,1,1, 2.806, 10569.363, 225.938, 52533.885 20/05/06,05:24:39,09,08,1, 11.9,1,1, 2.806, 10569.373, 225.980, 52533.919 20/05/06,05:24:39,10,08,1, 11.9,1,1, 2.806, 10569.367, 225.931, 52533.888 20/05/06,05:24:39,11,08,1, 11.9,1,1, 2.806, 10569.372, 225.947, 52533.918 20/05/06,05:24:39,12,08,1, 11.9,1,1, 2.806, 10569.359, 225.969, 52533.926 20/05/06,05:24:39,13,08,1, 11.9,1,1, 2.806, 10569.397, 225.960, 52533.934 20/05/06,05:24:39,14,08,1, 11.9,1,1, 2.806, 10569.368, 225.969, 52533.933 20/05/06,05:24:39,15,08,1, 11.9,1,1, 2.806, 10569.350, 226.007, 52533.951 20/05/06,05:24:39,16,08,1, 11.9,1,1, 2.806, 10569.356, 225.977, 52533.887 20/05/06,05:24:39,17,08,1, 11.9,1,1, 2.806, 10569.364, 225.975, 52533.940 20/05/06,05:24:39,18,08,1, 11.9,1,1, 2.806, 10569.348, 226.021, 52533.923 20/05/06,05:24:39,19,08,1, 11.9,1,1, 2.806, 10569.379, 225.972, 52533.896 20/05/06,05:24:40,00,08,1, 11.8,1,1, 2.806, 10569.301, 226.027, 52533.952 20/05/06,05:24:40,01,08,1, 11.8,1,1, 2.806, 10569.353, 226.015, 52533.943 20/05/06,05:24:40,02,08,1, 11.8,1,1, 2.806, 10569.340, 225.978, 52533.914 20/05/06,05:24:40,03,08,1, 11.8,1,1, 2.806, 10569.358, 226.013, 52533.941 20/05/06,05:24:40,04,08,1, 11.8,1,1, 2.806, 10569.370, 226.013, 52533.962 20/05/06,05:24:40,05,08,1, 11.8,1,1, 2.806, 10569.351, 225.974, 52533.897 20/05/06,05:24:40,06,08,1, 11.8,1,1, 2.806, 10569.321, 226.000, 52533.934 20/05/06,05:24:40,07,08,1, 11.8,1,1, 2.806, 10569.342, 226.019, 52533.917 20/05/06,05:24:40,08,08,1, 11.8,1,1, 2.806, 10569.318, 225.996, 52533.930 20/05/06,05:24:40,09,08,1, 11.8,1,1, 2.806, 10569.352, 226.039, 52533.972 20/05/06,05:24:40,10,08,1, 11.8,1,1, 2.806, 10569.322, 226.025, 52533.957 20/05/06,05:24:40,11,08,1, 11.8,1,1, 2.806, 10569.337, 226.016, 52533.970 20/05/06,05:24:40,12,08,1, 11.8,1,1, 2.806, 10569.353, 226.028, 52533.824 20/05/06,05:24:40,13,08,1, 11.8,1,1, 2.806, 10569.357, 226.020, 52533.976 20/05/06,05:24:40,14,08,1, 11.8,1,1, 2.806, 10569.361, 226.004, 52533.959 20/05/06,05:24:40,15,08,1, 11.8,1,1, 2.806, 10569.326, 226.022, 52533.980 20/05/06,05:24:40,16,08,1, 11.8,1,1, 2.806, 10569.340, 226.007, 52533.986 20/05/06,05:24:40,17,08,1, 11.8,1,1, 2.806, 10569.314, 226.026, 52534.016 20/05/06,05:24:40,18,08,1, 11.8,1,1, 2.806, 10569.317, 226.028, 52533.987 20/05/06,05:24:40,19,08,1, 11.8,1,1, 2.806, 10569.301, 226.027, 52533.952 20/05/06,05:24:41,00,08,1, 11.9,1,1, 2.811, 10569.276, 226.055, 52533.992 20/05/06,05:24:41,01,08,1, 11.9,1,1, 2.811, 10569.319, 226.048, 52533.943 20/05/06,05:24:41,02,08,1, 11.9,1,1, 2.811, 10569.301, 226.007, 52533.964 20/05/06,05:24:41,03,08,1, 11.9,1,1, 2.811, 10569.332, 226.057, 52533.980 20/05/06,05:24:41,04,08,1, 11.9,1,1, 2.811, 10569.319, 226.040, 52533.968 20/05/06,05:24:41,05,08,1, 11.9,1,1, 2.811, 10569.331, 226.033, 52533.933 20/05/06,05:24:41,06,08,1, 11.9,1,1, 2.811, 10569.321, 226.049, 52533.985 20/05/06,05:24:41,07,08,1, 11.9,1,1, 2.811, 10569.320, 226.083, 52533.991 20/05/06,05:24:41,08,08,1, 11.9,1,1, 2.811, 10569.297, 226.034, 52533.928 20/05/06,05:24:41,09,08,1, 11.9,1,1, 2.811, 10569.306, 226.073, 52533.997 20/05/06,05:24:41,10,08,1, 11.9,1,1, 2.811, 10569.276, 226.031, 52533.960 20/05/06,05:24:41,11,08,1, 11.9,1,1, 2.811, 10569.288, 226.065, 52534.002 20/05/06,05:24:41,12,08,1, 11.9,1,1, 2.811, 10569.292, 226.084, 52534.011 20/05/06,05:24:41,13,08,1, 11.9,1,1, 2.811, 10569.288, 226.045, 52534.021 20/05/06,05:24:41,14,08,1, 11.9,1,1, 2.811, 10569.302, 226.071, 52534.012 20/05/06,05:24:41,15,08,1, 11.9,1,1, 2.811, 10569.313, 226.092, 52534.033 20/05/06,05:24:41,16,08,1, 11.9,1,1, 2.811, 10569.317, 226.083, 52534.025 20/05/06,05:24:41,17,08,1, 11.9,1,1, 2.811, 10569.271, 226.060, 52534.005 20/05/06,05:24:41,18,08,1, 11.9,1,1, 2.811, 10569.280, 226.074, 52534.060 20/05/06,05:24:41,19,08,1, 11.9,1,1, 2.811, 10569.283, 226.055, 52533.992 20/05/06,05:24:42,00,09,1, 11.9,1,1, 2.808, 10569.251, 226.086, 52534.040 20/05/06,05:24:42,01,09,1, 11.9,1,1, 2.808, 10569.289, 226.114, 52534.066 20/05/06,05:24:42,02,09,1, 11.9,1,1, 2.808, 10569.267, 226.034, 52534.014 20/05/06,05:24:42,03,09,1, 11.9,1,1, 2.808, 10569.265, 226.091, 52534.022 20/05/06,05:24:42,04,09,1, 11.9,1,1, 2.808, 10569.282, 226.074, 52534.020 20/05/06,05:24:42,05,09,1, 11.9,1,1, 2.808, 10569.283, 226.070, 52534.009 20/05/06,05:24:42,06,09,1, 11.9,1,1, 2.808, 10569.272, 226.062, 52534.026 20/05/06,05:24:42,07,09,1, 11.9,1,1, 2.808, 10569.284, 226.112, 52534.051 20/05/06,05:24:42,08,09,1, 11.9,1,1, 2.808, 10569.260, 226.071, 52534.021 20/05/06,05:24:42,09,09,1, 11.9,1,1, 2.808, 10569.291, 226.119, 52534.053 20/05/06,05:24:42,10,09,1, 11.9,1,1, 2.808, 10569.267, 226.132, 52534.085 20/05/06,05:24:42,11,09,1, 11.9,1,1, 2.808, 10569.271, 226.062, 52534.017 20/05/06,05:24:42,12,09,1, 11.9,1,1, 2.808, 10569.296, 226.120, 52534.083 20/05/06,05:24:42,13,09,1, 11.9,1,1, 2.808, 10569.260, 226.084, 52534.034 20/05/06,05:24:42,14,09,1, 11.9,1,1, 2.808, 10569.254, 226.110, 52534.046 20/05/06,05:24:42,15,09,1, 11.9,1,1, 2.808, 10569.265, 226.119, 52534.089 20/05/06,05:24:42,16,09,1, 11.9,1,1, 2.808, 10569.255, 226.099, 52534.060 20/05/06,05:24:42,17,09,1, 11.9,1,1, 2.808, 10569.273, 226.104, 52534.024 20/05/06,05:24:42,18,09,1, 11.9,1,1, 2.808, 10569.274, 226.094, 52534.095 20/05/06,05:24:42,19,09,1, 11.9,1,1, 2.808, 10569.259, 226.086, 52534.040 20/05/06,05:24:43,00,09,1, 11.9,1,1, 2.808, 10569.234, 226.125, 52534.148 20/05/06,05:24:43,01,09,1, 11.9,1,1, 2.808, 10569.284, 226.147, 52534.098 20/05/06,05:24:43,02,09,1, 11.9,1,1, 2.808, 10569.262, 226.082, 52534.068 20/05/06,05:24:43,03,09,1, 11.9,1,1, 2.808, 10569.262, 226.130, 52534.079 20/05/06,05:24:43,04,09,1, 11.9,1,1, 2.808, 10569.239, 226.117, 52534.076 20/05/06,05:24:43,05,09,1, 11.9,1,1, 2.808, 10569.247, 226.097, 52534.053 20/05/06,05:24:43,06,09,1, 11.9,1,1, 2.808, 10569.257, 226.115, 52534.085 20/05/06,05:24:43,07,09,1, 11.9,1,1, 2.808, 10569.270, 226.129, 52534.071 20/05/06,05:24:43,08,09,1, 11.9,1,1, 2.808, 10569.249, 226.100, 52534.093 20/05/06,05:24:43,09,09,1, 11.9,1,1, 2.808, 10569.268, 226.112, 52534.087 20/05/06,05:24:43,10,09,1, 11.9,1,1, 2.808, 10569.250, 226.141, 52534.105 20/05/06,05:24:43,11,09,1, 11.9,1,1, 2.808, 10569.264, 226.092, 52534.081 20/05/06,05:24:43,12,09,1, 11.9,1,1, 2.808, 10569.279, 226.159, 52534.155 20/05/06,05:24:43,13,09,1, 11.9,1,1, 2.808, 10569.252, 226.116, 52534.064 20/05/06,05:24:43,14,09,1, 11.9,1,1, 2.808, 10569.247, 226.128, 52534.102 20/05/06,05:24:43,15,09,1, 11.9,1,1, 2.808, 10569.239, 226.115, 52534.124 20/05/06,05:24:43,16,09,1, 11.9,1,1, 2.808, 10569.260, 226.118, 52534.115 20/05/06,05:24:43,17,09,1, 11.9,1,1, 2.808, 10569.280, 226.116, 52533.908 20/05/06,05:24:43,18,09,1, 11.9,1,1, 2.808, 10569.234, 226.131, 52534.149 20/05/06,05:24:43,19,09,1, 11.9,1,1, 2.808, 10569.235, 226.125, 52534.148 20/05/06,05:24:44,00,10,1, 11.9,1,1, 2.809, 10569.259, 226.132, 52534.158 20/05/06,05:24:44,01,10,1, 11.9,1,1, 2.809, 10569.265, 226.140, 52534.145 20/05/06,05:24:44,02,10,1, 11.9,1,1, 2.809, 10569.248, 226.116, 52534.116 20/05/06,05:24:44,03,10,1, 11.9,1,1, 2.809, 10569.257, 226.138, 52534.155 20/05/06,05:24:44,04,10,1, 11.9,1,1, 2.809, 10569.275, 226.132, 52534.147 20/05/06,05:24:44,05,10,1, 11.9,1,1, 2.809, 10569.254, 226.100, 52534.121 20/05/06,05:24:44,06,10,1, 11.9,1,1, 2.809, 10569.267, 226.126, 52534.111 20/05/06,05:24:44,07,10,1, 11.9,1,1, 2.809, 10569.265, 226.130, 52534.124 20/05/06,05:24:44,08,10,1, 11.9,1,1, 2.809, 10569.266, 226.109, 52534.137 20/05/06,05:24:44,09,10,1, 11.9,1,1, 2.809, 10569.258, 226.112, 52534.166 20/05/06,05:24:44,10,10,1, 11.9,1,1, 2.809, 10569.274, 226.131, 52534.179 20/05/06,05:24:44,11,10,1, 11.9,1,1, 2.809, 10569.253, 226.097, 52534.104 20/05/06,05:24:44,12,10,1, 11.9,1,1, 2.809, 10569.258, 226.156, 52534.192 20/05/06,05:24:44,13,10,1, 11.9,1,1, 2.809, 10569.240, 226.121, 52534.194 20/05/06,05:24:44,14,10,1, 11.9,1,1, 2.809, 10569.277, 226.121, 52534.164 20/05/06,05:24:44,15,10,1, 11.9,1,1, 2.809, 10569.265, 226.158, 52534.176 20/05/06,05:24:44,16,10,1, 11.9,1,1, 2.809, 10569.234, 226.120, 52534.153 20/05/06,05:24:44,17,10,1, 11.9,1,1, 2.809, 10569.287, 226.110, 52534.206 20/05/06,05:24:44,18,10,1, 11.9,1,1, 2.809, 10569.264, 226.142, 52534.278 20/05/06,05:24:44,19,10,1, 11.9,1,1, 2.809, 10569.262, 226.132, 52534.158 20/05/06,05:24:45,00,08,1, 11.9,1,1, 2.810, 10569.301, 226.110, 52534.210 20/05/06,05:24:45,01,08,1, 11.9,1,1, 2.810, 10569.261, 226.132, 52534.173 20/05/06,05:24:45,02,08,1, 11.9,1,1, 2.810, 10569.256, 226.107, 52534.162 20/05/06,05:24:45,03,08,1, 11.9,1,1, 2.810, 10569.290, 226.108, 52534.187 20/05/06,05:24:45,04,08,1, 11.9,1,1, 2.810, 10569.285, 226.148, 52534.205 20/05/06,05:24:45,05,08,1, 11.9,1,1, 2.810, 10569.261, 226.086, 52534.157 20/05/06,05:24:45,06,08,1, 11.9,1,1, 2.810, 10569.277, 226.152, 52534.183 20/05/06,05:24:45,07,08,1, 11.9,1,1, 2.810, 10569.270, 226.109, 52534.126 20/05/06,05:24:45,08,08,1, 11.9,1,1, 2.810, 10569.251, 226.104, 52534.135 20/05/06,05:24:45,09,08,1, 11.9,1,1, 2.810, 10569.273, 226.135, 52534.163 20/05/06,05:24:45,10,08,1, 11.9,1,1, 2.810, 10569.275, 226.142, 52534.234 20/05/06,05:24:45,11,08,1, 11.9,1,1, 2.810, 10569.267, 226.086, 52534.203 20/05/06,05:24:45,12,08,1, 11.9,1,1, 2.810, 10569.273, 226.135, 52534.208 20/05/06,05:24:45,13,08,1, 11.9,1,1, 2.810, 10569.290, 226.116, 52534.033 20/05/06,05:24:45,14,08,1, 11.9,1,1, 2.810, 10569.244, 226.099, 52534.200 20/05/06,05:24:45,15,08,1, 11.9,1,1, 2.810, 10569.289, 226.159, 52534.279 20/05/06,05:24:45,16,08,1, 11.9,1,1, 2.810, 10569.271, 226.104, 52534.168 20/05/06,05:24:45,17,08,1, 11.9,1,1, 2.810, 10569.271, 226.084, 52534.199 20/05/06,05:24:45,18,08,1, 11.9,1,1, 2.810, 10569.286, 226.093, 52534.210 20/05/06,05:24:45,19,08,1, 11.9,1,1, 2.810, 10569.307, 226.110, 52534.210 20/05/06,05:24:46,00,08,1, 11.8,1,1, 2.812, 10569.326, 226.100, 52534.259 20/05/06,05:24:46,01,08,1, 11.8,1,1, 2.812, 10569.297, 226.100, 52534.216 20/05/06,05:24:46,02,08,1, 11.8,1,1, 2.812, 10569.286, 226.090, 52534.211 20/05/06,05:24:46,03,08,1, 11.8,1,1, 2.812, 10569.292, 226.086, 52534.204 20/05/06,05:24:46,04,08,1, 11.8,1,1, 2.812, 10569.313, 226.119, 52534.232 20/05/06,05:24:46,05,08,1, 11.8,1,1, 2.812, 10569.295, 226.079, 52534.196 20/05/06,05:24:46,06,08,1, 11.8,1,1, 2.812, 10569.311, 226.104, 52534.279 20/05/06,05:24:46,07,08,1, 11.8,1,1, 2.812, 10569.302, 226.112, 52534.238 20/05/06,05:24:46,08,08,1, 11.8,1,1, 2.812, 10569.305, 226.080, 52534.225 20/05/06,05:24:46,09,08,1, 11.8,1,1, 2.812, 10569.323, 226.087, 52534.233 20/05/06,05:24:46,10,08,1, 11.8,1,1, 2.812, 10569.319, 226.109, 52534.246 20/05/06,05:24:46,11,08,1, 11.8,1,1, 2.812, 10569.325, 226.102, 52534.250 20/05/06,05:24:46,12,08,1, 11.8,1,1, 2.812, 10569.313, 226.087, 52534.275 20/05/06,05:24:46,13,08,1, 11.8,1,1, 2.812, 10569.322, 226.103, 52534.281 20/05/06,05:24:46,14,08,1, 11.8,1,1, 2.812, 10569.337, 226.075, 52534.245 20/05/06,05:24:46,15,08,1, 11.8,1,1, 2.812, 10569.325, 226.106, 52534.336 20/05/06,05:24:46,16,08,1, 11.8,1,1, 2.812, 10569.352, 226.108, 52534.174 20/05/06,05:24:46,17,08,1, 11.8,1,1, 2.812, 10569.347, 226.070, 52534.148 20/05/06,05:24:46,18,08,1, 11.8,1,1, 2.812, 10569.362, 226.136, 52534.273 20/05/06,05:24:46,19,08,1, 11.8,1,1, 2.812, 10569.334, 226.100, 52534.259 20/05/06,05:24:47,00,08,1, 11.9,1,1, 2.809, 10569.367, 226.077, 52534.272 20/05/06,05:24:47,01,08,1, 11.9,1,1, 2.809, 10569.341, 226.121, 52534.311 20/05/06,05:24:47,02,08,1, 11.9,1,1, 2.809, 10569.362, 226.119, 52534.309 20/05/06,05:24:47,03,08,1, 11.9,1,1, 2.809, 10569.357, 226.071, 52534.278 20/05/06,05:24:47,04,08,1, 11.9,1,1, 2.809, 10569.362, 226.135, 52534.324 20/05/06,05:24:47,05,08,1, 11.9,1,1, 2.809, 10569.357, 226.075, 52534.241 20/05/06,05:24:47,06,08,1, 11.9,1,1, 2.809, 10569.373, 226.104, 52534.283 20/05/06,05:24:47,07,08,1, 11.9,1,1, 2.809, 10569.357, 226.142, 52534.294 20/05/06,05:24:47,08,08,1, 11.9,1,1, 2.809, 10569.339, 226.072, 52534.289 20/05/06,05:24:47,09,08,1, 11.9,1,1, 2.809, 10569.357, 226.111, 52534.260 20/05/06,05:24:47,10,08,1, 11.9,1,1, 2.809, 10569.380, 226.086, 52534.250 20/05/06,05:24:47,11,08,1, 11.9,1,1, 2.809, 10569.365, 226.081, 52534.259 20/05/06,05:24:47,12,08,1, 11.9,1,1, 2.809, 10569.360, 226.101, 52534.294 20/05/06,05:24:47,13,08,1, 11.9,1,1, 2.809, 10569.356, 226.118, 52534.303 20/05/06,05:24:47,14,08,1, 11.9,1,1, 2.809, 10569.365, 226.093, 52534.288 20/05/06,05:24:47,15,08,1, 11.9,1,1, 2.809, 10569.389, 226.119, 52534.292 20/05/06,05:24:47,16,08,1, 11.9,1,1, 2.809, 10569.382, 226.099, 52534.284 20/05/06,05:24:47,17,08,1, 11.9,1,1, 2.809, 10569.379, 226.079, 52534.300 20/05/06,05:24:47,18,08,1, 11.9,1,1, 2.809, 10569.379, 226.125, 52534.289 20/05/06,05:24:47,19,08,1, 11.9,1,1, 2.809, 10569.370, 226.077, 52534.272 20/05/06,05:24:48,00,08,1, 11.9,1,1, 2.810, 10569.434, 226.058, 52534.345 20/05/06,05:24:48,01,08,1, 11.9,1,1, 2.810, 10569.384, 226.107, 52534.301 20/05/06,05:24:48,02,08,1, 11.9,1,1, 2.810, 10569.401, 226.111, 52534.307 20/05/06,05:24:48,03,08,1, 11.9,1,1, 2.810, 10569.390, 226.102, 52534.307 20/05/06,05:24:48,04,08,1, 11.9,1,1, 2.810, 10569.407, 226.121, 52534.314 20/05/06,05:24:48,05,08,1, 11.9,1,1, 2.810, 10569.425, 226.093, 52534.322 20/05/06,05:24:48,06,08,1, 11.9,1,1, 2.810, 10569.398, 226.117, 52534.305 20/05/06,05:24:48,07,08,1, 11.9,1,1, 2.810, 10569.416, 226.122, 52534.312 20/05/06,05:24:48,08,08,1, 11.9,1,1, 2.810, 10569.385, 226.067, 52534.281 20/05/06,05:24:48,09,08,1, 11.9,1,1, 2.810, 10569.403, 226.105, 52534.348 20/05/06,05:24:48,10,08,1, 11.9,1,1, 2.810, 10569.413, 226.124, 52534.328 20/05/06,05:24:48,11,08,1, 11.9,1,1, 2.810, 10569.395, 226.091, 52534.296 20/05/06,05:24:48,12,08,1, 11.9,1,1, 2.810, 10569.437, 226.144, 52534.355 20/05/06,05:24:48,13,08,1, 11.9,1,1, 2.810, 10569.417, 226.113, 52534.343 20/05/06,05:24:48,14,08,1, 11.9,1,1, 2.810, 10569.420, 226.087, 52534.304 20/05/06,05:24:48,15,08,1, 11.9,1,1, 2.810, 10569.428, 226.071, 52534.355 20/05/06,05:24:48,16,08,1, 11.9,1,1, 2.810, 10569.429, 226.090, 52534.341 20/05/06,05:24:48,17,08,1, 11.9,1,1, 2.810, 10569.435, 226.064, 52534.303 20/05/06,05:24:48,18,08,1, 11.9,1,1, 2.810, 10569.428, 226.103, 52534.348 20/05/06,05:24:48,19,08,1, 11.9,1,1, 2.810, 10569.438, 226.058, 52534.345 20/05/06,05:24:49,00,08,1, 11.8,1,1, 2.811, 10569.459, 226.057, 52534.365 20/05/06,05:24:49,01,08,1, 11.8,1,1, 2.811, 10569.434, 226.094, 52534.347 20/05/06,05:24:49,02,08,1, 11.8,1,1, 2.811, 10569.433, 226.043, 52534.324 20/05/06,05:24:49,03,08,1, 11.8,1,1, 2.811, 10569.468, 226.117, 52534.355 20/05/06,05:24:49,04,08,1, 11.8,1,1, 2.811, 10569.448, 226.071, 52534.320 20/05/06,05:24:49,05,08,1, 11.8,1,1, 2.811, 10569.430, 226.059, 52534.306 20/05/06,05:24:49,06,08,1, 11.8,1,1, 2.811, 10569.462, 226.063, 52534.360 20/05/06,05:24:49,07,08,1, 11.8,1,1, 2.811, 10569.462, 226.076, 52534.362 20/05/06,05:24:49,08,08,1, 11.8,1,1, 2.811, 10569.425, 226.050, 52534.342 20/05/06,05:24:49,09,08,1, 11.8,1,1, 2.811, 10569.469, 226.085, 52534.370 20/05/06,05:24:49,10,08,1, 11.8,1,1, 2.811, 10569.477, 226.105, 52534.408 20/05/06,05:24:49,11,08,1, 11.8,1,1, 2.811, 10569.459, 226.043, 52534.345 20/05/06,05:24:49,12,08,1, 11.8,1,1, 2.811, 10569.484, 226.089, 52534.390 20/05/06,05:24:49,13,08,1, 11.8,1,1, 2.811, 10569.460, 226.070, 52534.344 20/05/06,05:24:49,14,08,1, 11.8,1,1, 2.811, 10569.458, 226.041, 52534.338 20/05/06,05:24:49,15,08,1, 11.8,1,1, 2.811, 10569.475, 226.079, 52534.394 20/05/06,05:24:49,16,08,1, 11.8,1,1, 2.811, 10569.459, 226.055, 52534.368 20/05/06,05:24:49,17,08,1, 11.8,1,1, 2.811, 10569.482, 226.057, 52534.371 20/05/06,05:24:49,18,08,1, 11.8,1,1, 2.811, 10569.486, 226.070, 52534.384 20/05/06,05:24:49,19,08,1, 11.8,1,1, 2.811, 10569.461, 226.057, 52534.365 20/05/06,05:24:50,00,08,1, 11.9,1,1, 2.812, 10569.551, 226.053, 52534.431 20/05/06,05:24:50,01,08,1, 11.9,1,1, 2.812, 10569.508, 226.079, 52534.281 20/05/06,05:24:50,02,08,1, 11.9,1,1, 2.812, 10569.448, 226.059, 52534.399 20/05/06,05:24:50,03,08,1, 11.9,1,1, 2.812, 10569.483, 226.079, 52534.393 20/05/06,05:24:50,04,08,1, 11.9,1,1, 2.812, 10569.494, 226.100, 52534.370 20/05/06,05:24:50,05,08,1, 11.9,1,1, 2.812, 10569.470, 226.041, 52534.375 20/05/06,05:24:50,06,08,1, 11.9,1,1, 2.812, 10569.499, 226.069, 52534.361 20/05/06,05:24:50,07,08,1, 11.9,1,1, 2.812, 10569.486, 226.057, 52534.370 20/05/06,05:24:50,08,08,1, 11.9,1,1, 2.812, 10569.513, 226.047, 52534.403 20/05/06,05:24:50,09,08,1, 11.9,1,1, 2.812, 10569.502, 226.077, 52534.373 20/05/06,05:24:50,10,08,1, 11.9,1,1, 2.812, 10569.507, 226.059, 52534.372 20/05/06,05:24:50,11,08,1, 11.9,1,1, 2.812, 10569.504, 226.053, 52534.405 20/05/06,05:24:50,12,08,1, 11.9,1,1, 2.812, 10569.568, 226.035, 52534.213 20/05/06,05:24:50,13,08,1, 11.9,1,1, 2.812, 10569.593, 226.028, 52534.397 20/05/06,05:24:50,14,08,1, 11.9,1,1, 2.812, 10569.528, 226.027, 52534.363 20/05/06,05:24:50,15,08,1, 11.9,1,1, 2.812, 10569.554, 226.074, 52534.447 20/05/06,05:24:50,16,08,1, 11.9,1,1, 2.812, 10569.535, 226.016, 52534.387 20/05/06,05:24:50,17,08,1, 11.9,1,1, 2.812, 10569.567, 226.082, 52534.415 20/05/06,05:24:50,18,08,1, 11.9,1,1, 2.812, 10569.549, 226.056, 52534.450 20/05/06,05:24:50,19,08,1, 11.9,1,1, 2.812, 10569.556, 226.053, 52534.431 20/05/06,05:24:51,00,09,1, 11.9,1,1, 2.808, 10569.643, 226.018, 52534.487 20/05/06,05:24:51,01,09,1, 11.9,1,1, 2.808, 10569.560, 226.050, 52534.420 20/05/06,05:24:51,02,09,1, 11.9,1,1, 2.808, 10569.584, 226.039, 52534.437 20/05/06,05:24:51,03,09,1, 11.9,1,1, 2.808, 10569.563, 226.047, 52534.421 20/05/06,05:24:51,04,09,1, 11.9,1,1, 2.808, 10569.567, 226.031, 52534.424 20/05/06,05:24:51,05,09,1, 11.9,1,1, 2.808, 10569.552, 226.010, 52534.376 20/05/06,05:24:51,06,09,1, 11.9,1,1, 2.808, 10569.581, 226.061, 52534.479 20/05/06,05:24:51,07,09,1, 11.9,1,1, 2.808, 10569.556, 226.028, 52534.436 20/05/06,05:24:51,08,09,1, 11.9,1,1, 2.808, 10569.580, 226.056, 52534.445 20/05/06,05:24:51,09,09,1, 11.9,1,1, 2.808, 10569.614, 226.088, 52534.439 20/05/06,05:24:51,10,09,1, 11.9,1,1, 2.808, 10569.581, 226.042, 52534.445 20/05/06,05:24:51,11,09,1, 11.9,1,1, 2.808, 10569.587, 226.043, 52534.442 20/05/06,05:24:51,12,09,1, 11.9,1,1, 2.808, 10569.566, 226.046, 52534.427 20/05/06,05:24:51,13,09,1, 11.9,1,1, 2.808, 10569.608, 226.068, 52534.458 20/05/06,05:24:51,14,09,1, 11.9,1,1, 2.808, 10569.599, 226.033, 52534.436 20/05/06,05:24:51,15,09,1, 11.9,1,1, 2.808, 10569.637, 226.099, 52534.570 20/05/06,05:24:51,16,09,1, 11.9,1,1, 2.808, 10569.632, 226.034, 52534.360 20/05/06,05:24:51,17,09,1, 11.9,1,1, 2.808, 10569.626, 226.069, 52534.413 20/05/06,05:24:51,18,09,1, 11.9,1,1, 2.808, 10569.625, 226.038, 52534.463 20/05/06,05:24:51,19,09,1, 11.9,1,1, 2.808, 10569.645, 226.018, 52534.487 20/05/06,05:24:52,00,08,1, 11.9,1,1, 2.807, 10569.668, 226.016, 52534.488 20/05/06,05:24:52,01,08,1, 11.9,1,1, 2.807, 10569.615, 226.041, 52534.468 20/05/06,05:24:52,02,08,1, 11.9,1,1, 2.807, 10569.641, 226.062, 52534.483 20/05/06,05:24:52,03,08,1, 11.9,1,1, 2.807, 10569.662, 226.057, 52534.518 20/05/06,05:24:52,04,08,1, 11.9,1,1, 2.807, 10569.650, 226.061, 52534.494 20/05/06,05:24:52,05,08,1, 11.9,1,1, 2.807, 10569.630, 226.014, 52534.464 20/05/06,05:24:52,06,08,1, 11.9,1,1, 2.807, 10569.636, 226.037, 52534.494 20/05/06,05:24:52,07,08,1, 11.9,1,1, 2.807, 10569.667, 226.039, 52534.477 20/05/06,05:24:52,08,08,1, 11.9,1,1, 2.807, 10569.667, 226.050, 52534.481 20/05/06,05:24:52,09,08,1, 11.9,1,1, 2.807, 10569.685, 226.056, 52534.520 20/05/06,05:24:52,10,08,1, 11.9,1,1, 2.807, 10569.660, 226.043, 52534.470 20/05/06,05:24:52,11,08,1, 11.9,1,1, 2.807, 10569.657, 226.028, 52534.513 20/05/06,05:24:52,12,08,1, 11.9,1,1, 2.807, 10569.660, 226.050, 52534.530 20/05/06,05:24:52,13,08,1, 11.9,1,1, 2.807, 10569.681, 226.032, 52534.489 20/05/06,05:24:52,14,08,1, 11.9,1,1, 2.807, 10569.663, 226.051, 52534.466 20/05/06,05:24:52,15,08,1, 11.9,1,1, 2.807, 10569.680, 226.067, 52534.504 20/05/06,05:24:52,16,08,1, 11.9,1,1, 2.807, 10569.671, 226.039, 52534.474 20/05/06,05:24:52,17,08,1, 11.9,1,1, 2.807, 10569.671, 226.035, 52534.512 20/05/06,05:24:52,18,08,1, 11.9,1,1, 2.807, 10569.660, 226.053, 52534.553 20/05/06,05:24:52,19,08,1, 11.9,1,1, 2.807, 10569.669, 226.016, 52534.488 20/05/06,05:24:53,00,08,1, 12.0,1,1, 2.811, 10569.718, 226.034, 52534.677 20/05/06,05:24:53,01,08,1, 12.0,1,1, 2.811, 10569.687, 226.045, 52534.540 20/05/06,05:24:53,02,08,1, 12.0,1,1, 2.811, 10569.692, 226.027, 52534.510 20/05/06,05:24:53,03,08,1, 12.0,1,1, 2.811, 10569.724, 226.036, 52534.548 20/05/06,05:24:53,04,08,1, 12.0,1,1, 2.811, 10569.700, 226.039, 52534.501 20/05/06,05:24:53,05,08,1, 12.0,1,1, 2.811, 10569.699, 226.023, 52534.502 20/05/06,05:24:53,06,08,1, 12.0,1,1, 2.811, 10569.783, 226.008, 52534.276 20/05/06,05:24:53,07,08,1, 12.0,1,1, 2.811, 10569.728, 226.032, 52534.325 20/05/06,05:24:53,08,08,1, 12.0,1,1, 2.811, 10569.713, 225.998, 52534.553 20/05/06,05:24:53,09,08,1, 12.0,1,1, 2.811, 10569.732, 226.050, 52534.565 20/05/06,05:24:53,10,08,1, 12.0,1,1, 2.811, 10569.727, 226.017, 52534.517 20/05/06,05:24:53,11,08,1, 12.0,1,1, 2.811, 10569.735, 226.013, 52534.537 20/05/06,05:24:53,12,08,1, 12.0,1,1, 2.811, 10569.741, 226.058, 52534.576 20/05/06,05:24:53,13,08,1, 12.0,1,1, 2.811, 10569.747, 226.013, 52534.528 20/05/06,05:24:53,14,08,1, 12.0,1,1, 2.811, 10569.730, 226.025, 52534.545 20/05/06,05:24:53,15,08,1, 12.0,1,1, 2.811, 10569.739, 226.055, 52534.584 20/05/06,05:24:53,16,08,1, 12.0,1,1, 2.811, 10569.747, 226.041, 52534.533 20/05/06,05:24:53,17,08,1, 12.0,1,1, 2.811, 10569.734, 226.014, 52534.547 20/05/06,05:24:53,18,08,1, 12.0,1,1, 2.811, 10569.780, 226.078, 52534.630 20/05/06,05:24:53,19,08,1, 12.0,1,1, 2.811, 10569.726, 226.034, 52534.677 20/05/06,05:24:54,00,08,1, 11.9,1,1, 2.811, 10569.843, 225.996, 52534.590 20/05/06,05:24:54,01,08,1, 11.9,1,1, 2.811, 10569.774, 226.033, 52534.527 20/05/06,05:24:54,02,08,1, 11.9,1,1, 2.811, 10569.761, 226.022, 52534.505 20/05/06,05:24:54,03,08,1, 11.9,1,1, 2.811, 10569.766, 226.045, 52534.583 20/05/06,05:24:54,04,08,1, 11.9,1,1, 2.811, 10569.779, 226.036, 52534.559 20/05/06,05:24:54,05,08,1, 11.9,1,1, 2.811, 10569.790, 226.019, 52534.540 20/05/06,05:24:54,06,08,1, 11.9,1,1, 2.811, 10569.784, 226.020, 52534.552 20/05/06,05:24:54,07,08,1, 11.9,1,1, 2.811, 10569.804, 226.054, 52534.557 20/05/06,05:24:54,08,08,1, 11.9,1,1, 2.811, 10569.784, 225.994, 52534.568 20/05/06,05:24:54,09,08,1, 11.9,1,1, 2.811, 10569.797, 226.042, 52534.583 20/05/06,05:24:54,10,08,1, 11.9,1,1, 2.811, 10569.794, 226.029, 52534.579 20/05/06,05:24:54,11,08,1, 11.9,1,1, 2.811, 10569.810, 226.019, 52534.575 20/05/06,05:24:54,12,08,1, 11.9,1,1, 2.811, 10569.792, 226.060, 52534.589 20/05/06,05:24:54,13,08,1, 11.9,1,1, 2.811, 10569.807, 226.007, 52534.559 20/05/06,05:24:54,14,08,1, 11.9,1,1, 2.811, 10569.826, 226.025, 52534.575 20/05/06,05:24:54,15,08,1, 11.9,1,1, 2.811, 10569.811, 225.990, 52534.566 20/05/06,05:24:54,16,08,1, 11.9,1,1, 2.811, 10569.818, 226.043, 52534.617 20/05/06,05:24:54,17,08,1, 11.9,1,1, 2.811, 10569.832, 225.983, 52534.577 20/05/06,05:24:54,18,08,1, 11.9,1,1, 2.811, 10569.866, 226.027, 52534.673 20/05/06,05:24:54,19,08,1, 11.9,1,1, 2.811, 10569.845, 225.996, 52534.590 20/05/06,05:24:55,00,08,1, 11.9,1,1, 2.808, 10569.943, 225.984, 52534.627 20/05/06,05:24:55,01,08,1, 11.9,1,1, 2.808, 10569.862, 226.048, 52534.648 20/05/06,05:24:55,02,08,1, 11.9,1,1, 2.808, 10569.847, 225.980, 52534.552 20/05/06,05:24:55,03,08,1, 11.9,1,1, 2.808, 10569.869, 226.029, 52534.617 20/05/06,05:24:55,04,08,1, 11.9,1,1, 2.808, 10569.867, 225.989, 52534.587 20/05/06,05:24:55,05,08,1, 11.9,1,1, 2.808, 10569.889, 225.991, 52534.604 20/05/06,05:24:55,06,08,1, 11.9,1,1, 2.808, 10569.866, 225.995, 52534.577 20/05/06,05:24:55,07,08,1, 11.9,1,1, 2.808, 10569.857, 226.011, 52534.592 20/05/06,05:24:55,08,08,1, 11.9,1,1, 2.808, 10569.877, 225.978, 52534.609 20/05/06,05:24:55,09,08,1, 11.9,1,1, 2.808, 10569.884, 225.984, 52534.626 20/05/06,05:24:55,10,08,1, 11.9,1,1, 2.808, 10569.897, 225.970, 52534.630 20/05/06,05:24:55,11,08,1, 11.9,1,1, 2.808, 10569.898, 225.977, 52534.592 20/05/06,05:24:55,12,08,1, 11.9,1,1, 2.808, 10569.920, 226.012, 52534.623 20/05/06,05:24:55,13,08,1, 11.9,1,1, 2.808, 10569.937, 225.984, 52534.590 20/05/06,05:24:55,14,08,1, 11.9,1,1, 2.808, 10569.934, 225.958, 52534.610 20/05/06,05:24:55,15,08,1, 11.9,1,1, 2.808, 10569.938, 225.973, 52534.586 20/05/06,05:24:55,16,08,1, 11.9,1,1, 2.808, 10569.929, 225.994, 52534.602 20/05/06,05:24:55,17,08,1, 11.9,1,1, 2.808, 10569.928, 225.973, 52534.577 20/05/06,05:24:55,18,08,1, 11.9,1,1, 2.808, 10569.931, 226.009, 52534.619 20/05/06,05:24:55,19,08,1, 11.9,1,1, 2.808, 10569.949, 225.984, 52534.627 20/05/06,05:24:56,00,08,1, 11.8,1,1, 2.807, 10570.060, 225.926, 52534.642 20/05/06,05:24:56,01,08,1, 11.8,1,1, 2.807, 10569.951, 225.991, 52534.640 20/05/06,05:24:56,02,08,1, 11.8,1,1, 2.807, 10569.970, 225.955, 52534.625 20/05/06,05:24:56,03,08,1, 11.8,1,1, 2.807, 10569.962, 225.966, 52534.651 20/05/06,05:24:56,04,08,1, 11.8,1,1, 2.807, 10569.962, 225.979, 52534.647 20/05/06,05:24:56,05,08,1, 11.8,1,1, 2.807, 10569.964, 225.959, 52534.629 20/05/06,05:24:56,06,08,1, 11.8,1,1, 2.807, 10569.978, 225.954, 52534.636 20/05/06,05:24:56,07,08,1, 11.8,1,1, 2.807, 10569.972, 225.975, 52534.729 20/05/06,05:24:56,08,08,1, 11.8,1,1, 2.807, 10569.960, 225.932, 52534.644 20/05/06,05:24:56,09,08,1, 11.8,1,1, 2.807, 10569.998, 225.934, 52534.659 20/05/06,05:24:56,10,08,1, 11.8,1,1, 2.807, 10569.995, 225.976, 52534.659 20/05/06,05:24:56,11,08,1, 11.8,1,1, 2.807, 10570.018, 225.951, 52534.632 20/05/06,05:24:56,12,08,1, 11.8,1,1, 2.807, 10570.015, 225.955, 52534.641 20/05/06,05:24:56,13,08,1, 11.8,1,1, 2.807, 10570.044, 225.930, 52534.604 20/05/06,05:24:56,14,08,1, 11.8,1,1, 2.807, 10570.044, 225.954, 52534.618 20/05/06,05:24:56,15,08,1, 11.8,1,1, 2.807, 10570.020, 225.953, 52534.630 20/05/06,05:24:56,16,08,1, 11.8,1,1, 2.807, 10570.052, 225.923, 52534.584 20/05/06,05:24:56,17,08,1, 11.8,1,1, 2.807, 10570.048, 225.946, 52534.619 20/05/06,05:24:56,18,08,1, 11.8,1,1, 2.807, 10570.062, 225.941, 52534.638 20/05/06,05:24:56,19,08,1, 11.8,1,1, 2.807, 10570.068, 225.926, 52534.642 20/05/06,05:24:57,00,08,1, 11.9,1,1, 2.807, 10570.152, 225.907, 52534.665 20/05/06,05:24:57,01,08,1, 11.9,1,1, 2.807, 10570.042, 225.959, 52534.554 20/05/06,05:24:57,02,08,1, 11.9,1,1, 2.807, 10570.048, 225.902, 52534.686 20/05/06,05:24:57,03,08,1, 11.9,1,1, 2.807, 10570.089, 225.920, 52534.669 20/05/06,05:24:57,04,08,1, 11.9,1,1, 2.807, 10570.074, 225.932, 52534.665 20/05/06,05:24:57,05,08,1, 11.9,1,1, 2.807, 10570.116, 225.872, 52534.304 20/05/06,05:24:57,06,08,1, 11.9,1,1, 2.807, 10570.083, 225.946, 52534.617 20/05/06,05:24:57,07,08,1, 11.9,1,1, 2.807, 10570.061, 225.949, 52534.790 20/05/06,05:24:57,08,08,1, 11.9,1,1, 2.807, 10570.109, 225.926, 52534.621 20/05/06,05:24:57,09,08,1, 11.9,1,1, 2.807, 10570.094, 225.928, 52534.742 20/05/06,05:24:57,10,08,1, 11.9,1,1, 2.807, 10570.139, 225.944, 52534.632 20/05/06,05:24:57,11,08,1, 11.9,1,1, 2.807, 10570.117, 225.904, 52534.642 20/05/06,05:24:57,12,08,1, 11.9,1,1, 2.807, 10570.141, 225.962, 52534.681 20/05/06,05:24:57,13,08,1, 11.9,1,1, 2.807, 10570.155, 225.911, 52534.653 20/05/06,05:24:57,14,08,1, 11.9,1,1, 2.807, 10570.135, 225.894, 52534.663 20/05/06,05:24:57,15,08,1, 11.9,1,1, 2.807, 10570.183, 225.959, 52534.648 20/05/06,05:24:57,16,08,1, 11.9,1,1, 2.807, 10570.177, 225.909, 52534.663 20/05/06,05:24:57,17,08,1, 11.9,1,1, 2.807, 10570.169, 225.916, 52534.636 20/05/06,05:24:57,18,08,1, 11.9,1,1, 2.807, 10570.182, 225.920, 52534.646 20/05/06,05:24:57,19,08,1, 11.9,1,1, 2.807, 10570.156, 225.907, 52534.665 20/05/06,05:24:58,00,10,1, 11.9,1,1, 2.808, 10570.269, 225.888, 52534.646 20/05/06,05:24:58,01,10,1, 11.9,1,1, 2.808, 10570.188, 225.922, 52534.707 20/05/06,05:24:58,02,10,1, 11.9,1,1, 2.808, 10570.190, 225.917, 52534.699 20/05/06,05:24:58,03,10,1, 11.9,1,1, 2.808, 10570.187, 225.898, 52534.681 20/05/06,05:24:58,04,10,1, 11.9,1,1, 2.808, 10570.219, 225.938, 52534.685 20/05/06,05:24:58,05,10,1, 11.9,1,1, 2.808, 10570.223, 225.884, 52534.632 20/05/06,05:24:58,06,10,1, 11.9,1,1, 2.808, 10570.204, 225.909, 52534.703 20/05/06,05:24:58,07,10,1, 11.9,1,1, 2.808, 10570.236, 225.899, 52534.721 20/05/06,05:24:58,08,10,1, 11.9,1,1, 2.808, 10570.217, 225.903, 52534.696 20/05/06,05:24:58,09,10,1, 11.9,1,1, 2.808, 10570.226, 225.917, 52534.686 20/05/06,05:24:58,10,10,1, 11.9,1,1, 2.808, 10570.248, 225.916, 52534.714 20/05/06,05:24:58,11,10,1, 11.9,1,1, 2.808, 10570.219, 225.892, 52534.665 20/05/06,05:24:58,12,10,1, 11.9,1,1, 2.808, 10570.233, 225.928, 52534.705 20/05/06,05:24:58,13,10,1, 11.9,1,1, 2.808, 10570.250, 225.934, 52534.684 20/05/06,05:24:58,14,10,1, 11.9,1,1, 2.808, 10570.256, 225.881, 52534.665 20/05/06,05:24:58,15,10,1, 11.9,1,1, 2.808, 10570.279, 225.911, 52534.715 20/05/06,05:24:58,16,10,1, 11.9,1,1, 2.808, 10570.258, 225.904, 52534.670 20/05/06,05:24:58,17,10,1, 11.9,1,1, 2.808, 10570.283, 225.897, 52534.662 20/05/06,05:24:58,18,10,1, 11.9,1,1, 2.808, 10570.301, 225.926, 52534.713 20/05/06,05:24:58,19,10,1, 11.9,1,1, 2.808, 10570.272, 225.888, 52534.646 20/05/06,05:24:59,00,09,1, 11.8,1,1, 2.812, 10570.352, 225.875, 52534.785 20/05/06,05:24:59,01,09,1, 11.8,1,1, 2.812, 10570.276, 225.918, 52534.748 20/05/06,05:24:59,02,09,1, 11.8,1,1, 2.812, 10570.278, 225.908, 52534.707 20/05/06,05:24:59,03,09,1, 11.8,1,1, 2.812, 10570.294, 225.875, 52534.720 20/05/06,05:24:59,04,09,1, 11.8,1,1, 2.812, 10570.285, 225.912, 52534.738 20/05/06,05:24:59,05,09,1, 11.8,1,1, 2.812, 10570.288, 225.861, 52534.659 20/05/06,05:24:59,06,09,1, 11.8,1,1, 2.812, 10570.320, 225.908, 52534.721 20/05/06,05:24:59,07,09,1, 11.8,1,1, 2.812, 10570.324, 225.921, 52534.744 20/05/06,05:24:59,08,09,1, 11.8,1,1, 2.812, 10570.310, 225.881, 52534.699 20/05/06,05:24:59,09,09,1, 11.8,1,1, 2.812, 10570.329, 225.898, 52534.719 20/05/06,05:24:59,10,09,1, 11.8,1,1, 2.812, 10570.312, 225.897, 52534.707 20/05/06,05:24:59,11,09,1, 11.8,1,1, 2.812, 10570.333, 225.891, 52534.739 20/05/06,05:24:59,12,09,1, 11.8,1,1, 2.812, 10570.354, 225.895, 52534.730 20/05/06,05:24:59,13,09,1, 11.8,1,1, 2.812, 10570.353, 225.895, 52534.748 20/05/06,05:24:59,14,09,1, 11.8,1,1, 2.812, 10570.328, 225.839, 52534.724 20/05/06,05:24:59,15,09,1, 11.8,1,1, 2.812, 10570.347, 225.889, 52534.783 20/05/06,05:24:59,16,09,1, 11.8,1,1, 2.812, 10570.345, 225.870, 52534.713 20/05/06,05:24:59,17,09,1, 11.8,1,1, 2.812, 10570.363, 225.863, 52534.724 20/05/06,05:24:59,18,09,1, 11.8,1,1, 2.812, 10570.382, 225.912, 52534.764 20/05/06,05:24:59,19,09,1, 11.8,1,1, 2.812, 10570.356, 225.875, 52534.785 20/05/06,05:25:00,00,09,1, 11.9,1,1, 2.808, 10570.427, 225.867, 52534.751 20/05/06,05:25:00,01,09,1, 11.9,1,1, 2.808, 10570.398, 225.895, 52534.744 20/05/06,05:25:00,02,09,1, 11.9,1,1, 2.808, 10570.372, 225.886, 52534.712 20/05/06,05:25:00,03,09,1, 11.9,1,1, 2.808, 10570.387, 225.891, 52534.761 20/05/06,05:25:00,04,09,1, 11.9,1,1, 2.808, 10570.387, 225.932, 52534.780 20/05/06,05:25:00,05,09,1, 11.9,1,1, 2.808, 10570.385, 225.864, 52534.702 20/05/06,05:25:00,06,09,1, 11.9,1,1, 2.808, 10570.412, 225.919, 52534.776 20/05/06,05:25:00,07,09,1, 11.9,1,1, 2.808, 10570.421, 225.900, 52534.766 20/05/06,05:25:00,08,09,1, 11.9,1,1, 2.808, 10570.380, 225.859, 52534.724 20/05/06,05:25:00,09,09,1, 11.9,1,1, 2.808, 10570.389, 225.911, 52534.785 20/05/06,05:25:00,10,09,1, 11.9,1,1, 2.808, 10570.394, 225.884, 52534.764 20/05/06,05:25:00,11,09,1, 11.9,1,1, 2.808, 10570.409, 225.881, 52534.776 20/05/06,05:25:00,12,09,1, 11.9,1,1, 2.808, 10570.402, 225.885, 52534.809 20/05/06,05:25:00,13,09,1, 11.9,1,1, 2.808, 10570.410, 225.892, 52534.758 20/05/06,05:25:00,14,09,1, 11.9,1,1, 2.808, 10570.413, 225.867, 52534.740 20/05/06,05:25:00,15,09,1, 11.9,1,1, 2.808, 10570.438, 225.892, 52534.803 20/05/06,05:25:00,16,09,1, 11.9,1,1, 2.808, 10570.436, 225.904, 52534.816 20/05/06,05:25:00,17,09,1, 11.9,1,1, 2.808, 10570.419, 225.892, 52534.779 20/05/06,05:25:00,18,09,1, 11.9,1,1, 2.808, 10570.417, 225.922, 52534.775 20/05/06,05:25:00,19,09,1, 11.9,1,1, 2.808, 10570.431, 225.867, 52534.751 20/05/06,05:25:01,00,08,1, 11.9,1,1, 2.814, 10570.419, 225.902, 52534.794 20/05/06,05:25:01,01,08,1, 11.9,1,1, 2.814, 10570.424, 225.895, 52534.766 20/05/06,05:25:01,02,08,1, 11.9,1,1, 2.814, 10570.438, 225.865, 52534.798 20/05/06,05:25:01,03,08,1, 11.9,1,1, 2.814, 10570.400, 225.891, 52534.762 20/05/06,05:25:01,04,08,1, 11.9,1,1, 2.814, 10570.427, 225.887, 52534.794 20/05/06,05:25:01,05,08,1, 11.9,1,1, 2.814, 10570.441, 225.881, 52534.765 20/05/06,05:25:01,06,08,1, 11.9,1,1, 2.814, 10570.434, 225.897, 52534.778 20/05/06,05:25:01,07,08,1, 11.9,1,1, 2.814, 10570.429, 225.900, 52534.798 20/05/06,05:25:01,08,08,1, 11.9,1,1, 2.814, 10570.408, 225.831, 52534.757 20/05/06,05:25:01,09,08,1, 11.9,1,1, 2.814, 10570.457, 225.898, 52534.758 20/05/06,05:25:01,10,08,1, 11.9,1,1, 2.814, 10570.444, 225.909, 52534.760 20/05/06,05:25:01,11,08,1, 11.9,1,1, 2.814, 10570.436, 225.883, 52534.763 20/05/06,05:25:01,12,08,1, 11.9,1,1, 2.814, 10570.439, 225.924, 52534.800 20/05/06,05:25:01,13,08,1, 11.9,1,1, 2.814, 10570.430, 225.898, 52534.797 20/05/06,05:25:01,14,08,1, 11.9,1,1, 2.814, 10570.448, 225.908, 52534.763 20/05/06,05:25:01,15,08,1, 11.9,1,1, 2.814, 10570.467, 225.899, 52534.828 20/05/06,05:25:01,16,08,1, 11.9,1,1, 2.814, 10570.462, 225.912, 52534.817 20/05/06,05:25:01,17,08,1, 11.9,1,1, 2.814, 10570.460, 225.863, 52534.826 20/05/06,05:25:01,18,08,1, 11.9,1,1, 2.814, 10570.475, 225.927, 52534.854 20/05/06,05:25:01,19,08,1, 11.9,1,1, 2.814, 10570.424, 225.902, 52534.794 20/05/06,05:25:02,00,08,1, 11.9,1,1, 2.809, 10570.427, 225.915, 52534.791 20/05/06,05:25:02,01,08,1, 11.9,1,1, 2.809, 10570.457, 225.925, 52534.801 20/05/06,05:25:02,02,08,1, 11.9,1,1, 2.809, 10570.456, 225.870, 52534.762 20/05/06,05:25:02,03,08,1, 11.9,1,1, 2.809, 10570.440, 225.873, 52534.787 20/05/06,05:25:02,04,08,1, 11.9,1,1, 2.809, 10570.442, 225.890, 52534.829 20/05/06,05:25:02,05,08,1, 11.9,1,1, 2.809, 10570.457, 225.907, 52534.803 20/05/06,05:25:02,06,08,1, 11.9,1,1, 2.809, 10570.437, 225.895, 52534.812 20/05/06,05:25:02,07,08,1, 11.9,1,1, 2.809, 10570.458, 225.914, 52534.860 20/05/06,05:25:02,08,08,1, 11.9,1,1, 2.809, 10570.424, 225.865, 52534.765 20/05/06,05:25:02,09,08,1, 11.9,1,1, 2.809, 10570.451, 225.918, 52534.798 20/05/06,05:25:02,10,08,1, 11.9,1,1, 2.809, 10570.450, 225.895, 52534.855 20/05/06,05:25:02,11,08,1, 11.9,1,1, 2.809, 10570.444, 225.888, 52534.802 20/05/06,05:25:02,12,08,1, 11.9,1,1, 2.809, 10570.437, 225.890, 52534.823 20/05/06,05:25:02,13,08,1, 11.9,1,1, 2.809, 10570.461, 225.909, 52534.822 20/05/06,05:25:02,14,08,1, 11.9,1,1, 2.809, 10570.458, 225.904, 52534.818 20/05/06,05:25:02,15,08,1, 11.9,1,1, 2.809, 10570.469, 225.899, 52534.848 20/05/06,05:25:02,16,08,1, 11.9,1,1, 2.809, 10570.437, 225.916, 52534.859 20/05/06,05:25:02,17,08,1, 11.9,1,1, 2.809, 10570.468, 225.893, 52534.812 20/05/06,05:25:02,18,08,1, 11.9,1,1, 2.809, 10570.443, 225.934, 52534.810 20/05/06,05:25:02,19,08,1, 11.9,1,1, 2.809, 10570.435, 225.915, 52534.791 20/05/06,05:25:03,00,09,1, 11.9,1,1, 2.807, 10570.444, 225.952, 52534.936 20/05/06,05:25:03,01,09,1, 11.9,1,1, 2.807, 10570.457, 225.957, 52534.856 20/05/06,05:25:03,02,09,1, 11.9,1,1, 2.807, 10570.425, 225.906, 52534.835 20/05/06,05:25:03,03,09,1, 11.9,1,1, 2.807, 10570.446, 225.935, 52534.876 20/05/06,05:25:03,04,09,1, 11.9,1,1, 2.807, 10570.443, 225.951, 52534.824 20/05/06,05:25:03,05,09,1, 11.9,1,1, 2.807, 10570.460, 225.928, 52534.838 20/05/06,05:25:03,06,09,1, 11.9,1,1, 2.807, 10570.440, 225.930, 52534.856 20/05/06,05:25:03,07,09,1, 11.9,1,1, 2.807, 10570.430, 225.945, 52534.912 20/05/06,05:25:03,08,09,1, 11.9,1,1, 2.807, 10570.446, 225.931, 52534.861 20/05/06,05:25:03,09,09,1, 11.9,1,1, 2.807, 10570.463, 225.933, 52534.865 20/05/06,05:25:03,10,09,1, 11.9,1,1, 2.807, 10570.435, 225.934, 52534.883 20/05/06,05:25:03,11,09,1, 11.9,1,1, 2.807, 10570.418, 225.915, 52534.858 20/05/06,05:25:03,12,09,1, 11.9,1,1, 2.807, 10570.443, 225.947, 52534.878 20/05/06,05:25:03,13,09,1, 11.9,1,1, 2.807, 10570.393, 225.950, 52534.850 20/05/06,05:25:03,14,09,1, 11.9,1,1, 2.807, 10570.416, 225.928, 52534.855 20/05/06,05:25:03,15,09,1, 11.9,1,1, 2.807, 10570.429, 225.953, 52534.918 20/05/06,05:25:03,16,09,1, 11.9,1,1, 2.807, 10570.419, 225.950, 52534.872 20/05/06,05:25:03,17,09,1, 11.9,1,1, 2.807, 10570.399, 225.946, 52534.889 20/05/06,05:25:03,18,09,1, 11.9,1,1, 2.807, 10570.404, 225.973, 52534.962 20/05/06,05:25:03,19,09,1, 11.9,1,1, 2.807, 10570.448, 225.952, 52534.936 20/05/06,05:25:04,00,09,1, 11.9,1,1, 2.812, 10570.402, 225.986, 52534.943 20/05/06,05:25:04,01,09,1, 11.9,1,1, 2.812, 10570.444, 225.981, 52534.978 20/05/06,05:25:04,02,09,1, 11.9,1,1, 2.812, 10570.394, 225.959, 52535.027 20/05/06,05:25:04,03,09,1, 11.9,1,1, 2.812, 10570.475, 225.943, 52534.901 20/05/06,05:25:04,04,09,1, 11.9,1,1, 2.812, 10570.433, 225.973, 52534.929 20/05/06,05:25:04,05,09,1, 11.9,1,1, 2.812, 10570.439, 225.964, 52534.920 20/05/06,05:25:04,06,09,1, 11.9,1,1, 2.812, 10570.455, 225.954, 52534.939 20/05/06,05:25:04,07,09,1, 11.9,1,1, 2.812, 10570.402, 225.951, 52534.914 20/05/06,05:25:04,08,09,1, 11.9,1,1, 2.812, 10570.417, 225.956, 52534.908 20/05/06,05:25:04,09,09,1, 11.9,1,1, 2.812, 10570.439, 225.972, 52534.943 20/05/06,05:25:04,10,09,1, 11.9,1,1, 2.812, 10570.427, 226.002, 52534.958 20/05/06,05:25:04,11,09,1, 11.9,1,1, 2.812, 10570.404, 225.980, 52534.898 20/05/06,05:25:04,12,09,1, 11.9,1,1, 2.812, 10570.408, 226.020, 52534.965 20/05/06,05:25:04,13,09,1, 11.9,1,1, 2.812, 10570.415, 226.019, 52534.946 20/05/06,05:25:04,14,09,1, 11.9,1,1, 2.812, 10570.416, 225.963, 52534.884 20/05/06,05:25:04,15,09,1, 11.9,1,1, 2.812, 10570.416, 226.002, 52534.909 20/05/06,05:25:04,16,09,1, 11.9,1,1, 2.812, 10570.445, 226.007, 52534.935 20/05/06,05:25:04,17,09,1, 11.9,1,1, 2.812, 10570.384, 226.002, 52534.949 20/05/06,05:25:04,18,09,1, 11.9,1,1, 2.812, 10570.423, 226.008, 52534.949 20/05/06,05:25:04,19,09,1, 11.9,1,1, 2.812, 10570.408, 225.986, 52534.943 20/05/06,05:25:05,00,10,1, 11.9,1,1, 2.811, 10570.394, 226.044, 52535.001 20/05/06,05:25:05,01,10,1, 11.9,1,1, 2.811, 10570.392, 226.042, 52535.013 20/05/06,05:25:05,02,10,1, 11.9,1,1, 2.811, 10570.407, 226.020, 52534.931 20/05/06,05:25:05,03,10,1, 11.9,1,1, 2.811, 10570.393, 226.022, 52534.920 20/05/06,05:25:05,04,10,1, 11.9,1,1, 2.811, 10570.408, 226.043, 52534.942 20/05/06,05:25:05,05,10,1, 11.9,1,1, 2.811, 10570.398, 225.989, 52534.944 20/05/06,05:25:05,06,10,1, 11.9,1,1, 2.811, 10570.394, 225.996, 52534.959 20/05/06,05:25:05,07,10,1, 11.9,1,1, 2.811, 10570.404, 226.026, 52534.970 20/05/06,05:25:05,08,10,1, 11.9,1,1, 2.811, 10570.414, 226.025, 52534.968 20/05/06,05:25:05,09,10,1, 11.9,1,1, 2.811, 10570.388, 226.024, 52534.963 20/05/06,05:25:05,10,10,1, 11.9,1,1, 2.811, 10570.390, 226.040, 52534.988 20/05/06,05:25:05,11,10,1, 11.9,1,1, 2.811, 10570.382, 226.014, 52534.958 20/05/06,05:25:05,12,10,1, 11.9,1,1, 2.811, 10570.417, 226.028, 52534.811 20/05/06,05:25:05,13,10,1, 11.9,1,1, 2.811, 10570.380, 226.073, 52535.043 20/05/06,05:25:05,14,10,1, 11.9,1,1, 2.811, 10570.394, 226.022, 52535.027 20/05/06,05:25:05,15,10,1, 11.9,1,1, 2.811, 10570.403, 226.088, 52535.046 20/05/06,05:25:05,16,10,1, 11.9,1,1, 2.811, 10570.412, 226.052, 52534.991 20/05/06,05:25:05,17,10,1, 11.9,1,1, 2.811, 10570.419, 226.039, 52535.004 20/05/06,05:25:05,18,10,1, 11.9,1,1, 2.811, 10570.389, 226.051, 52534.979 20/05/06,05:25:05,19,10,1, 11.9,1,1, 2.811, 10570.395, 226.044, 52535.001 20/05/06,05:25:06,00,10,1, 11.9,1,1, 2.809, 10570.385, 226.123, 52535.106 20/05/06,05:25:06,01,10,1, 11.9,1,1, 2.809, 10570.413, 226.086, 52535.053 20/05/06,05:25:06,02,10,1, 11.9,1,1, 2.809, 10570.407, 226.054, 52535.026 20/05/06,05:25:06,03,10,1, 11.9,1,1, 2.809, 10570.393, 226.045, 52534.966 20/05/06,05:25:06,04,10,1, 11.9,1,1, 2.809, 10570.422, 226.099, 52535.056 20/05/06,05:25:06,05,10,1, 11.9,1,1, 2.809, 10570.405, 226.056, 52535.002 20/05/06,05:25:06,06,10,1, 11.9,1,1, 2.809, 10570.395, 226.079, 52535.027 20/05/06,05:25:06,07,10,1, 11.9,1,1, 2.809, 10570.394, 226.081, 52535.021 20/05/06,05:25:06,08,10,1, 11.9,1,1, 2.809, 10570.409, 226.064, 52535.039 20/05/06,05:25:06,09,10,1, 11.9,1,1, 2.809, 10570.426, 226.060, 52535.022 20/05/06,05:25:06,10,10,1, 11.9,1,1, 2.809, 10570.425, 226.117, 52535.068 20/05/06,05:25:06,11,10,1, 11.9,1,1, 2.809, 10570.384, 226.068, 52535.035 20/05/06,05:25:06,12,10,1, 11.9,1,1, 2.809, 10570.394, 226.079, 52535.050 20/05/06,05:25:06,13,10,1, 11.9,1,1, 2.809, 10570.413, 226.104, 52535.098 20/05/06,05:25:06,14,10,1, 11.9,1,1, 2.809, 10570.383, 226.084, 52535.027 20/05/06,05:25:06,15,10,1, 11.9,1,1, 2.809, 10570.376, 226.041, 52534.834 20/05/06,05:25:06,16,10,1, 11.9,1,1, 2.809, 10570.358, 226.104, 52535.153 20/05/06,05:25:06,17,10,1, 11.9,1,1, 2.809, 10570.409, 226.092, 52535.091 20/05/06,05:25:06,18,10,1, 11.9,1,1, 2.809, 10570.398, 226.093, 52535.098 20/05/06,05:25:06,19,10,1, 11.9,1,1, 2.809, 10570.392, 226.123, 52535.106 20/05/06,05:25:07,00,07,1, 11.8,1,1, 2.810, 10570.369, 226.189, 52535.152 20/05/06,05:25:07,01,07,1, 11.8,1,1, 2.810, 10570.400, 226.098, 52535.045 20/05/06,05:25:07,02,07,1, 11.8,1,1, 2.810, 10570.384, 226.100, 52535.124 20/05/06,05:25:07,03,07,1, 11.8,1,1, 2.810, 10570.370, 226.091, 52535.069 20/05/06,05:25:07,04,07,1, 11.8,1,1, 2.810, 10570.398, 226.104, 52535.122 20/05/06,05:25:07,05,07,1, 11.8,1,1, 2.810, 10570.383, 226.095, 52535.132 20/05/06,05:25:07,06,07,1, 11.8,1,1, 2.810, 10570.380, 226.110, 52535.115 20/05/06,05:25:07,07,07,1, 11.8,1,1, 2.810, 10570.387, 226.133, 52535.123 20/05/06,05:25:07,08,07,1, 11.8,1,1, 2.810, 10570.381, 226.128, 52535.099 20/05/06,05:25:07,09,07,1, 11.8,1,1, 2.810, 10570.394, 226.134, 52535.095 20/05/06,05:25:07,10,07,1, 11.8,1,1, 2.810, 10570.404, 226.155, 52535.151 20/05/06,05:25:07,11,07,1, 11.8,1,1, 2.810, 10570.377, 226.151, 52535.092 20/05/06,05:25:07,12,07,1, 11.8,1,1, 2.810, 10570.375, 226.122, 52535.050 20/05/06,05:25:07,13,07,1, 11.8,1,1, 2.810, 10570.375, 226.183, 52535.097 20/05/06,05:25:07,14,07,1, 11.8,1,1, 2.810, 10570.367, 226.141, 52535.070 20/05/06,05:25:07,15,07,1, 11.8,1,1, 2.810, 10570.353, 226.174, 52535.093 20/05/06,05:25:07,16,07,1, 11.8,1,1, 2.810, 10570.369, 226.212, 52535.090 20/05/06,05:25:07,17,07,1, 11.8,1,1, 2.810, 10570.370, 226.169, 52535.079 20/05/06,05:25:07,18,07,1, 11.8,1,1, 2.810, 10570.370, 226.187, 52535.086 20/05/06,05:25:07,19,07,1, 11.8,1,1, 2.810, 10570.372, 226.189, 52535.152 20/05/06,05:25:08,00,08,1, 11.9,1,1, 2.811, 10570.327, 226.248, 52535.167 20/05/06,05:25:08,01,08,1, 11.9,1,1, 2.811, 10570.350, 226.178, 52535.091 20/05/06,05:25:08,02,08,1, 11.9,1,1, 2.811, 10570.362, 226.212, 52535.133 20/05/06,05:25:08,03,08,1, 11.9,1,1, 2.811, 10570.342, 226.175, 52535.070 20/05/06,05:25:08,04,08,1, 11.9,1,1, 2.811, 10570.380, 226.224, 52535.112 20/05/06,05:25:08,05,08,1, 11.9,1,1, 2.811, 10570.345, 226.192, 52535.117 20/05/06,05:25:08,06,08,1, 11.9,1,1, 2.811, 10570.349, 226.176, 52535.124 20/05/06,05:25:08,07,08,1, 11.9,1,1, 2.811, 10570.369, 226.203, 52535.173 20/05/06,05:25:08,08,08,1, 11.9,1,1, 2.811, 10570.348, 226.198, 52535.140 20/05/06,05:25:08,09,08,1, 11.9,1,1, 2.811, 10570.335, 226.192, 52535.116 20/05/06,05:25:08,10,08,1, 11.9,1,1, 2.811, 10570.358, 226.201, 52535.155 20/05/06,05:25:08,11,08,1, 11.9,1,1, 2.811, 10570.344, 226.248, 52535.175 20/05/06,05:25:08,12,08,1, 11.9,1,1, 2.811, 10570.336, 226.195, 52535.117 20/05/06,05:25:08,13,08,1, 11.9,1,1, 2.811, 10570.319, 226.255, 52535.394 20/05/06,05:25:08,14,08,1, 11.9,1,1, 2.811, 10570.337, 226.209, 52535.191 20/05/06,05:25:08,15,08,1, 11.9,1,1, 2.811, 10570.349, 226.215, 52535.196 20/05/06,05:25:08,16,08,1, 11.9,1,1, 2.811, 10570.331, 226.216, 52535.192 20/05/06,05:25:08,17,08,1, 11.9,1,1, 2.811, 10570.308, 226.207, 52535.180 20/05/06,05:25:08,18,08,1, 11.9,1,1, 2.811, 10570.297, 226.203, 52535.155 20/05/06,05:25:08,19,08,1, 11.9,1,1, 2.811, 10570.335, 226.248, 52535.167 20/05/06,05:25:09,00,08,1, 11.9,1,1, 2.810, 10570.285, 226.241, 52535.254 20/05/06,05:25:09,01,08,1, 11.9,1,1, 2.810, 10570.305, 226.218, 52535.203 20/05/06,05:25:09,02,08,1, 11.9,1,1, 2.810, 10570.301, 226.273, 52535.217 20/05/06,05:25:09,03,08,1, 11.9,1,1, 2.810, 10570.306, 226.219, 52535.174 20/05/06,05:25:09,04,08,1, 11.9,1,1, 2.810, 10570.303, 226.243, 52535.215 20/05/06,05:25:09,05,08,1, 11.9,1,1, 2.810, 10570.311, 226.235, 52535.151 20/05/06,05:25:09,06,08,1, 11.9,1,1, 2.810, 10570.292, 226.197, 52535.177 20/05/06,05:25:09,07,08,1, 11.9,1,1, 2.810, 10570.301, 226.249, 52535.202 20/05/06,05:25:09,08,08,1, 11.9,1,1, 2.810, 10570.300, 226.233, 52535.200 20/05/06,05:25:09,09,08,1, 11.9,1,1, 2.810, 10570.295, 226.239, 52535.197 20/05/06,05:25:09,10,08,1, 11.9,1,1, 2.810, 10570.291, 226.222, 52535.181 20/05/06,05:25:09,11,08,1, 11.9,1,1, 2.810, 10570.297, 226.260, 52535.223 20/05/06,05:25:09,12,08,1, 11.9,1,1, 2.810, 10570.291, 226.221, 52535.150 20/05/06,05:25:09,13,08,1, 11.9,1,1, 2.810, 10570.301, 226.269, 52535.204 20/05/06,05:25:09,14,08,1, 11.9,1,1, 2.810, 10570.283, 226.220, 52535.170 20/05/06,05:25:09,15,08,1, 11.9,1,1, 2.810, 10570.302, 226.213, 52535.190 20/05/06,05:25:09,16,08,1, 11.9,1,1, 2.810, 10570.270, 226.256, 52535.192 20/05/06,05:25:09,17,08,1, 11.9,1,1, 2.810, 10570.285, 226.241, 52535.220 20/05/06,05:25:09,18,08,1, 11.9,1,1, 2.810, 10570.308, 226.229, 52535.242 20/05/06,05:25:09,19,08,1, 11.9,1,1, 2.810, 10570.293, 226.241, 52535.254 20/05/06,05:25:10,00,07,1, 11.9,1,1, 2.813, 10570.227, 226.262, 52535.261 20/05/06,05:25:10,01,07,1, 11.9,1,1, 2.813, 10570.269, 226.210, 52535.206 20/05/06,05:25:10,02,07,1, 11.9,1,1, 2.813, 10570.293, 226.253, 52535.249 20/05/06,05:25:10,03,07,1, 11.9,1,1, 2.813, 10570.243, 226.232, 52535.193 20/05/06,05:25:10,04,07,1, 11.9,1,1, 2.813, 10570.281, 226.244, 52535.255 20/05/06,05:25:10,05,07,1, 11.9,1,1, 2.813, 10570.292, 226.255, 52535.300 20/05/06,05:25:10,06,07,1, 11.9,1,1, 2.813, 10570.277, 226.239, 52535.241 20/05/06,05:25:10,07,07,1, 11.9,1,1, 2.813, 10570.250, 226.232, 52535.267 20/05/06,05:25:10,08,07,1, 11.9,1,1, 2.813, 10570.261, 226.261, 52535.260 20/05/06,05:25:10,09,07,1, 11.9,1,1, 2.813, 10570.266, 226.234, 52535.272 20/05/06,05:25:10,10,07,1, 11.9,1,1, 2.813, 10570.247, 226.233, 52535.263 20/05/06,05:25:10,11,07,1, 11.9,1,1, 2.813, 10570.267, 226.274, 52535.299 20/05/06,05:25:10,12,07,1, 11.9,1,1, 2.813, 10570.228, 226.254, 52535.283 20/05/06,05:25:10,13,07,1, 11.9,1,1, 2.813, 10570.233, 226.255, 52535.294 20/05/06,05:25:10,14,07,1, 11.9,1,1, 2.813, 10570.228, 226.273, 52535.320 20/05/06,05:25:10,15,07,1, 11.9,1,1, 2.813, 10570.257, 226.232, 52535.267 20/05/06,05:25:10,16,07,1, 11.9,1,1, 2.813, 10570.255, 226.288, 52535.293 20/05/06,05:25:10,17,07,1, 11.9,1,1, 2.813, 10570.221, 226.251, 52535.246 20/05/06,05:25:10,18,07,1, 11.9,1,1, 2.813, 10570.247, 226.285, 52535.301 20/05/06,05:25:10,19,07,1, 11.9,1,1, 2.813, 10570.230, 226.262, 52535.261 20/05/06,05:25:11,00,09,1, 11.8,1,1, 2.806, 10570.177, 226.287, 52535.348 20/05/06,05:25:11,01,09,1, 11.8,1,1, 2.806, 10570.195, 226.274, 52535.270 20/05/06,05:25:11,02,09,1, 11.8,1,1, 2.806, 10570.256, 226.293, 52535.299 20/05/06,05:25:11,03,09,1, 11.8,1,1, 2.806, 10570.204, 226.268, 52535.248 20/05/06,05:25:11,04,09,1, 11.8,1,1, 2.806, 10570.215, 226.243, 52535.268 20/05/06,05:25:11,05,09,1, 11.8,1,1, 2.806, 10570.224, 226.271, 52535.278 20/05/06,05:25:11,06,09,1, 11.8,1,1, 2.806, 10570.197, 226.259, 52535.261 20/05/06,05:25:11,07,09,1, 11.8,1,1, 2.806, 10570.207, 226.252, 52535.254 20/05/06,05:25:11,08,09,1, 11.8,1,1, 2.806, 10570.214, 226.269, 52535.308 20/05/06,05:25:11,09,09,1, 11.8,1,1, 2.806, 10570.198, 226.248, 52535.256 20/05/06,05:25:11,10,09,1, 11.8,1,1, 2.806, 10570.170, 226.269, 52535.308 20/05/06,05:25:11,11,09,1, 11.8,1,1, 2.806, 10570.198, 226.270, 52535.329 20/05/06,05:25:11,12,09,1, 11.8,1,1, 2.806, 10570.153, 226.253, 52535.305 20/05/06,05:25:11,13,09,1, 11.8,1,1, 2.806, 10570.175, 226.269, 52535.311 20/05/06,05:25:11,14,09,1, 11.8,1,1, 2.806, 10570.198, 226.308, 52535.327 20/05/06,05:25:11,15,09,1, 11.8,1,1, 2.806, 10570.187, 226.251, 52535.257 20/05/06,05:25:11,16,09,1, 11.8,1,1, 2.806, 10570.188, 226.301, 52535.348 20/05/06,05:25:11,17,09,1, 11.8,1,1, 2.806, 10570.181, 226.271, 52535.328 20/05/06,05:25:11,18,09,1, 11.8,1,1, 2.806, 10570.185, 226.260, 52535.306 20/05/06,05:25:11,19,09,1, 11.8,1,1, 2.806, 10570.181, 226.287, 52535.348 20/05/06,05:25:12,00,09,1, 11.8,1,1, 2.806, 10570.152, 226.294, 52535.395 20/05/06,05:25:12,01,09,1, 11.8,1,1, 2.806, 10570.198, 226.265, 52535.319 20/05/06,05:25:12,02,09,1, 11.8,1,1, 2.806, 10570.196, 226.296, 52535.329 20/05/06,05:25:12,03,09,1, 11.8,1,1, 2.806, 10570.176, 226.301, 52535.352 20/05/06,05:25:12,04,09,1, 11.8,1,1, 2.806, 10570.180, 226.277, 52535.325 20/05/06,05:25:12,05,09,1, 11.8,1,1, 2.806, 10570.190, 226.283, 52535.344 20/05/06,05:25:12,06,09,1, 11.8,1,1, 2.806, 10570.157, 226.278, 52535.317 20/05/06,05:25:12,07,09,1, 11.8,1,1, 2.806, 10570.158, 226.262, 52535.333 20/05/06,05:25:12,08,09,1, 11.8,1,1, 2.806, 10570.167, 226.299, 52535.341 20/05/06,05:25:12,09,09,1, 11.8,1,1, 2.806, 10570.159, 226.254, 52535.329 20/05/06,05:25:12,10,09,1, 11.8,1,1, 2.806, 10570.163, 226.307, 52535.364 20/05/06,05:25:12,11,09,1, 11.8,1,1, 2.806, 10570.151, 226.280, 52535.374 20/05/06,05:25:12,12,09,1, 11.8,1,1, 2.806, 10570.148, 226.254, 52535.333 20/05/06,05:25:12,13,09,1, 11.8,1,1, 2.806, 10570.141, 226.249, 52535.320 20/05/06,05:25:12,14,09,1, 11.8,1,1, 2.806, 10570.162, 226.288, 52535.345 20/05/06,05:25:12,15,09,1, 11.8,1,1, 2.806, 10570.132, 226.251, 52535.362 20/05/06,05:25:12,16,09,1, 11.8,1,1, 2.806, 10570.161, 226.277, 52535.363 20/05/06,05:25:12,17,09,1, 11.8,1,1, 2.806, 10570.129, 226.280, 52535.336 20/05/06,05:25:12,18,09,1, 11.8,1,1, 2.806, 10570.131, 226.224, 52535.319 20/05/06,05:25:12,19,09,1, 11.8,1,1, 2.806, 10570.156, 226.294, 52535.395 20/05/06,05:25:13,00,09,1, 11.9,1,1, 2.806, 10570.118, 226.265, 52535.447 20/05/06,05:25:13,01,09,1, 11.9,1,1, 2.806, 10570.146, 226.240, 52535.343 20/05/06,05:25:13,02,09,1, 11.9,1,1, 2.806, 10570.114, 226.257, 52535.356 20/05/06,05:25:13,03,09,1, 11.9,1,1, 2.806, 10570.136, 226.265, 52535.382 20/05/06,05:25:13,04,09,1, 11.9,1,1, 2.806, 10570.128, 226.261, 52535.353 20/05/06,05:25:13,05,09,1, 11.9,1,1, 2.806, 10570.128, 226.296, 52535.432 20/05/06,05:25:13,06,09,1, 11.9,1,1, 2.806, 10570.135, 226.256, 52535.370 20/05/06,05:25:13,07,09,1, 11.9,1,1, 2.806, 10570.115, 226.262, 52535.379 20/05/06,05:25:13,08,09,1, 11.9,1,1, 2.806, 10570.143, 226.280, 52535.429 20/05/06,05:25:13,09,09,1, 11.9,1,1, 2.806, 10570.143, 226.243, 52535.391 20/05/06,05:25:13,10,09,1, 11.9,1,1, 2.806, 10570.123, 226.251, 52535.406 20/05/06,05:25:13,11,09,1, 11.9,1,1, 2.806, 10570.118, 226.264, 52535.379 20/05/06,05:25:13,12,09,1, 11.9,1,1, 2.806, 10570.131, 226.266, 52535.378 20/05/06,05:25:13,13,09,1, 11.9,1,1, 2.806, 10570.102, 226.252, 52535.397 20/05/06,05:25:13,14,09,1, 11.9,1,1, 2.806, 10570.110, 226.263, 52535.396 20/05/06,05:25:13,15,09,1, 11.9,1,1, 2.806, 10570.100, 226.240, 52535.382 20/05/06,05:25:13,16,09,1, 11.9,1,1, 2.806, 10570.122, 226.258, 52535.392 20/05/06,05:25:13,17,09,1, 11.9,1,1, 2.806, 10570.143, 226.286, 52535.465 20/05/06,05:25:13,18,09,1, 11.9,1,1, 2.806, 10570.116, 226.214, 52535.390 20/05/06,05:25:13,19,09,1, 11.9,1,1, 2.806, 10570.126, 226.265, 52535.447 20/05/06,05:25:14,00,08,1, 12.0,1,1, 2.811, 10570.152, 226.182, 52535.451 20/05/06,05:25:14,01,08,1, 12.0,1,1, 2.811, 10570.104, 226.223, 52535.441 20/05/06,05:25:14,02,08,1, 12.0,1,1, 2.811, 10570.126, 226.234, 52535.418 20/05/06,05:25:14,03,08,1, 12.0,1,1, 2.811, 10570.121, 226.229, 52535.395 20/05/06,05:25:14,04,08,1, 12.0,1,1, 2.811, 10570.115, 226.228, 52535.401 20/05/06,05:25:14,05,08,1, 12.0,1,1, 2.811, 10570.141, 226.228, 52535.421 20/05/06,05:25:14,06,08,1, 12.0,1,1, 2.811, 10570.106, 226.221, 52535.424 20/05/06,05:25:14,07,08,1, 12.0,1,1, 2.811, 10570.146, 226.198, 52535.434 20/05/06,05:25:14,08,08,1, 12.0,1,1, 2.811, 10570.152, 226.231, 52535.424 20/05/06,05:25:14,09,08,1, 12.0,1,1, 2.811, 10570.112, 226.169, 52535.418 20/05/06,05:25:14,10,08,1, 12.0,1,1, 2.811, 10570.145, 226.190, 52535.421 20/05/06,05:25:14,11,08,1, 12.0,1,1, 2.811, 10570.134, 226.200, 52535.439 20/05/06,05:25:14,12,08,1, 12.0,1,1, 2.811, 10570.119, 226.190, 52535.404 20/05/06,05:25:14,13,08,1, 12.0,1,1, 2.811, 10570.149, 226.193, 52535.440 20/05/06,05:25:14,14,08,1, 12.0,1,1, 2.811, 10570.164, 226.192, 52535.455 20/05/06,05:25:14,15,08,1, 12.0,1,1, 2.811, 10570.144, 226.182, 52535.446 20/05/06,05:25:14,16,08,1, 12.0,1,1, 2.811, 10570.105, 226.162, 52535.424 20/05/06,05:25:14,17,08,1, 12.0,1,1, 2.811, 10570.143, 226.217, 52535.422 20/05/06,05:25:14,18,08,1, 12.0,1,1, 2.811, 10570.114, 226.159, 52535.411 20/05/06,05:25:14,19,08,1, 12.0,1,1, 2.811, 10570.156, 226.182, 52535.451 20/05/06,05:25:15,00,08,1, 12.0,1,1, 2.808, 10570.177, 226.181, 52535.638 20/05/06,05:25:15,01,08,1, 12.0,1,1, 2.808, 10570.155, 226.153, 52535.432 20/05/06,05:25:15,02,08,1, 12.0,1,1, 2.808, 10570.145, 226.198, 52535.461 20/05/06,05:25:15,03,08,1, 12.0,1,1, 2.808, 10570.147, 226.172, 52535.440 20/05/06,05:25:15,04,08,1, 12.0,1,1, 2.808, 10570.123, 226.162, 52535.448 20/05/06,05:25:15,05,08,1, 12.0,1,1, 2.808, 10570.156, 226.159, 52535.446 20/05/06,05:25:15,06,08,1, 12.0,1,1, 2.808, 10570.129, 226.185, 52535.454 20/05/06,05:25:15,07,08,1, 12.0,1,1, 2.808, 10570.130, 226.134, 52535.390 20/05/06,05:25:15,08,08,1, 12.0,1,1, 2.808, 10570.149, 226.192, 52535.462 20/05/06,05:25:15,09,08,1, 12.0,1,1, 2.808, 10570.149, 226.169, 52535.443 20/05/06,05:25:15,10,08,1, 12.0,1,1, 2.808, 10570.142, 226.144, 52535.416 20/05/06,05:25:15,11,08,1, 12.0,1,1, 2.808, 10570.166, 226.184, 52535.475 20/05/06,05:25:15,12,08,1, 12.0,1,1, 2.808, 10570.145, 226.143, 52535.425 20/05/06,05:25:15,13,08,1, 12.0,1,1, 2.808, 10570.156, 226.157, 52535.457 20/05/06,05:25:15,14,08,1, 12.0,1,1, 2.808, 10570.122, 226.165, 52535.447 20/05/06,05:25:15,15,08,1, 12.0,1,1, 2.808, 10570.131, 226.154, 52535.437 20/05/06,05:25:15,16,08,1, 12.0,1,1, 2.808, 10570.137, 226.165, 52535.426 20/05/06,05:25:15,17,08,1, 12.0,1,1, 2.808, 10570.165, 226.152, 52535.474 20/05/06,05:25:15,18,08,1, 12.0,1,1, 2.808, 10570.139, 226.140, 52535.446 20/05/06,05:25:15,19,08,1, 12.0,1,1, 2.808, 10570.181, 226.181, 52535.638 20/05/06,05:25:16,00,08,1, 11.9,1,1, 2.811, 10570.202, 226.143, 52535.540 20/05/06,05:25:16,01,08,1, 11.9,1,1, 2.811, 10570.174, 226.125, 52535.377 20/05/06,05:25:16,02,08,1, 11.9,1,1, 2.811, 10570.216, 226.165, 52535.469 20/05/06,05:25:16,03,08,1, 11.9,1,1, 2.811, 10570.189, 226.125, 52535.399 20/05/06,05:25:16,04,08,1, 11.9,1,1, 2.811, 10570.181, 226.137, 52535.453 20/05/06,05:25:16,05,08,1, 11.9,1,1, 2.811, 10570.197, 226.141, 52535.446 20/05/06,05:25:16,06,08,1, 11.9,1,1, 2.811, 10570.196, 226.138, 52535.468 20/05/06,05:25:16,07,08,1, 11.9,1,1, 2.811, 10570.190, 226.126, 52535.442 20/05/06,05:25:16,08,08,1, 11.9,1,1, 2.811, 10570.200, 226.151, 52535.493 20/05/06,05:25:16,09,08,1, 11.9,1,1, 2.811, 10570.193, 226.107, 52535.464 20/05/06,05:25:16,10,08,1, 11.9,1,1, 2.811, 10570.202, 226.139, 52535.473 20/05/06,05:25:16,11,08,1, 11.9,1,1, 2.811, 10570.207, 226.165, 52535.531 20/05/06,05:25:16,12,08,1, 11.9,1,1, 2.811, 10570.197, 226.131, 52535.500 20/05/06,05:25:16,13,08,1, 11.9,1,1, 2.811, 10570.210, 226.129, 52535.487 20/05/06,05:25:16,14,08,1, 11.9,1,1, 2.811, 10570.200, 226.151, 52535.498 20/05/06,05:25:16,15,08,1, 11.9,1,1, 2.811, 10570.196, 226.129, 52535.505 20/05/06,05:25:16,16,08,1, 11.9,1,1, 2.811, 10570.215, 226.138, 52535.528 20/05/06,05:25:16,17,08,1, 11.9,1,1, 2.811, 10570.211, 226.110, 52535.469 20/05/06,05:25:16,18,08,1, 11.9,1,1, 2.811, 10570.202, 226.111, 52535.499 20/05/06,05:25:16,19,08,1, 11.9,1,1, 2.811, 10570.203, 226.143, 52535.540 20/05/06,05:25:17,00,09,1, 11.9,1,1, 2.809, 10570.252, 226.126, 52535.522 20/05/06,05:25:17,01,09,1, 11.9,1,1, 2.809, 10570.239, 226.068, 52535.382 20/05/06,05:25:17,02,09,1, 11.9,1,1, 2.809, 10570.242, 226.135, 52535.453 20/05/06,05:25:17,03,09,1, 11.9,1,1, 2.809, 10570.230, 226.114, 52535.424 20/05/06,05:25:17,04,09,1, 11.9,1,1, 2.809, 10570.230, 226.117, 52535.504 20/05/06,05:25:17,05,09,1, 11.9,1,1, 2.809, 10570.213, 226.162, 52535.519 20/05/06,05:25:17,06,09,1, 11.9,1,1, 2.809, 10570.218, 226.085, 52535.512 20/05/06,05:25:17,07,09,1, 11.9,1,1, 2.809, 10570.219, 226.133, 52535.522 20/05/06,05:25:17,08,09,1, 11.9,1,1, 2.809, 10570.219, 226.118, 52535.500 20/05/06,05:25:17,09,09,1, 11.9,1,1, 2.809, 10570.224, 226.107, 52535.481 20/05/06,05:25:17,10,09,1, 11.9,1,1, 2.809, 10570.230, 226.097, 52535.508 20/05/06,05:25:17,11,09,1, 11.9,1,1, 2.809, 10570.230, 226.127, 52535.557 20/05/06,05:25:17,12,09,1, 11.9,1,1, 2.809, 10570.229, 226.116, 52535.479 20/05/06,05:25:17,13,09,1, 11.9,1,1, 2.809, 10570.230, 226.103, 52535.540 20/05/06,05:25:17,14,09,1, 11.9,1,1, 2.809, 10570.221, 226.135, 52535.538 20/05/06,05:25:17,15,09,1, 11.9,1,1, 2.809, 10570.278, 226.095, 52535.499 20/05/06,05:25:17,16,09,1, 11.9,1,1, 2.809, 10570.245, 226.136, 52535.559 20/05/06,05:25:17,17,09,1, 11.9,1,1, 2.809, 10570.246, 226.107, 52535.532 20/05/06,05:25:17,18,09,1, 11.9,1,1, 2.809, 10570.269, 226.093, 52535.535 20/05/06,05:25:17,19,09,1, 11.9,1,1, 2.809, 10570.254, 226.126, 52535.522 20/05/06,05:25:18,00,07,1, 11.9,1,1, 2.809, 10570.319, 226.132, 52535.569 20/05/06,05:25:18,01,07,1, 11.9,1,1, 2.809, 10570.242, 226.139, 52535.591 20/05/06,05:25:18,02,07,1, 11.9,1,1, 2.809, 10570.275, 226.143, 52535.606 20/05/06,05:25:18,03,07,1, 11.9,1,1, 2.809, 10570.285, 226.121, 52535.565 20/05/06,05:25:18,04,07,1, 11.9,1,1, 2.809, 10570.270, 226.087, 52535.504 20/05/06,05:25:18,05,07,1, 11.9,1,1, 2.809, 10570.260, 226.147, 52535.562 20/05/06,05:25:18,06,07,1, 11.9,1,1, 2.809, 10570.265, 226.083, 52535.456 20/05/06,05:25:18,07,07,1, 11.9,1,1, 2.809, 10570.308, 226.103, 52535.674 20/05/06,05:25:18,08,07,1, 11.9,1,1, 2.809, 10570.230, 226.104, 52535.512 20/05/06,05:25:18,09,07,1, 11.9,1,1, 2.809, 10570.260, 226.083, 52535.563 20/05/06,05:25:18,10,07,1, 11.9,1,1, 2.809, 10570.278, 226.122, 52535.565 20/05/06,05:25:18,11,07,1, 11.9,1,1, 2.809, 10570.272, 226.122, 52535.594 20/05/06,05:25:18,12,07,1, 11.9,1,1, 2.809, 10570.266, 226.098, 52535.594 20/05/06,05:25:18,13,07,1, 11.9,1,1, 2.809, 10570.270, 226.101, 52535.537 20/05/06,05:25:18,14,07,1, 11.9,1,1, 2.809, 10570.274, 226.139, 52535.569 20/05/06,05:25:18,15,07,1, 11.9,1,1, 2.809, 10570.274, 226.077, 52535.643 20/05/06,05:25:18,16,07,1, 11.9,1,1, 2.809, 10570.304, 226.145, 52535.623 20/05/06,05:25:18,17,07,1, 11.9,1,1, 2.809, 10570.278, 226.123, 52535.558 20/05/06,05:25:18,18,07,1, 11.9,1,1, 2.809, 10570.275, 226.111, 52535.565 20/05/06,05:25:18,19,07,1, 11.9,1,1, 2.809, 10570.320, 226.132, 52535.569 20/05/06,05:25:19,00,08,1, 11.8,1,1, 2.811, 10570.352, 226.145, 52535.620 20/05/06,05:25:19,01,08,1, 11.8,1,1, 2.811, 10570.306, 226.105, 52535.572 20/05/06,05:25:19,02,08,1, 11.8,1,1, 2.811, 10570.317, 226.112, 52535.565 20/05/06,05:25:19,03,08,1, 11.8,1,1, 2.811, 10570.328, 226.115, 52535.545 20/05/06,05:25:19,04,08,1, 11.8,1,1, 2.811, 10570.324, 226.102, 52535.573 20/05/06,05:25:19,05,08,1, 11.8,1,1, 2.811, 10570.327, 226.131, 52535.602 20/05/06,05:25:19,06,08,1, 11.8,1,1, 2.811, 10570.293, 226.094, 52535.544 20/05/06,05:25:19,07,08,1, 11.8,1,1, 2.811, 10570.291, 226.124, 52535.684 20/05/06,05:25:19,08,08,1, 11.8,1,1, 2.811, 10570.344, 226.146, 52535.546 20/05/06,05:25:19,09,08,1, 11.8,1,1, 2.811, 10570.278, 226.105, 52535.654 20/05/06,05:25:19,10,08,1, 11.8,1,1, 2.811, 10570.338, 226.120, 52535.545 20/05/06,05:25:19,11,08,1, 11.8,1,1, 2.811, 10570.338, 226.123, 52535.559 20/05/06,05:25:19,12,08,1, 11.8,1,1, 2.811, 10570.345, 226.134, 52535.556 20/05/06,05:25:19,13,08,1, 11.8,1,1, 2.811, 10570.328, 226.146, 52535.557 20/05/06,05:25:19,14,08,1, 11.8,1,1, 2.811, 10570.325, 226.113, 52535.608 20/05/06,05:25:19,15,08,1, 11.8,1,1, 2.811, 10570.313, 226.116, 52535.569 20/05/06,05:25:19,16,08,1, 11.8,1,1, 2.811, 10570.338, 226.137, 52535.574 20/05/06,05:25:19,17,08,1, 11.8,1,1, 2.811, 10570.327, 226.152, 52535.572 20/05/06,05:25:19,18,08,1, 11.8,1,1, 2.811, 10570.332, 226.115, 52535.574 20/05/06,05:25:19,19,08,1, 11.8,1,1, 2.811, 10570.359, 226.145, 52535.620 20/05/06,05:25:20,00,09,1, 11.9,1,1, 2.810, 10570.385, 226.162, 52535.736 20/05/06,05:25:20,01,09,1, 11.9,1,1, 2.810, 10570.362, 226.136, 52535.568 20/05/06,05:25:20,02,09,1, 11.9,1,1, 2.810, 10570.334, 226.143, 52535.571 20/05/06,05:25:20,03,09,1, 11.9,1,1, 2.810, 10570.373, 226.141, 52535.659 20/05/06,05:25:20,04,09,1, 11.9,1,1, 2.810, 10570.364, 226.155, 52535.653 20/05/06,05:25:20,05,09,1, 11.9,1,1, 2.810, 10570.373, 226.163, 52535.704 20/05/06,05:25:20,06,09,1, 11.9,1,1, 2.810, 10570.394, 226.178, 52535.663 20/05/06,05:25:20,07,09,1, 11.9,1,1, 2.810, 10570.366, 226.143, 52535.711 20/05/06,05:25:20,08,09,1, 11.9,1,1, 2.810, 10570.371, 226.166, 52535.707 20/05/06,05:25:20,09,09,1, 11.9,1,1, 2.810, 10570.374, 226.159, 52535.726 20/05/06,05:25:20,10,09,1, 11.9,1,1, 2.810, 10570.374, 226.165, 52535.720 20/05/06,05:25:20,11,09,1, 11.9,1,1, 2.810, 10570.368, 226.162, 52535.741 20/05/06,05:25:20,12,09,1, 11.9,1,1, 2.810, 10570.371, 226.174, 52535.682 20/05/06,05:25:20,13,09,1, 11.9,1,1, 2.810, 10570.399, 226.162, 52535.618 20/05/06,05:25:20,14,09,1, 11.9,1,1, 2.810, 10570.351, 226.181, 52535.728 20/05/06,05:25:20,15,09,1, 11.9,1,1, 2.810, 10570.373, 226.162, 52535.728 20/05/06,05:25:20,16,09,1, 11.9,1,1, 2.810, 10570.364, 226.179, 52535.731 20/05/06,05:25:20,17,09,1, 11.9,1,1, 2.810, 10570.371, 226.174, 52535.719 20/05/06,05:25:20,18,09,1, 11.9,1,1, 2.810, 10570.382, 226.177, 52535.740 20/05/06,05:25:20,19,09,1, 11.9,1,1, 2.810, 10570.392, 226.162, 52535.736 20/05/06,05:25:21,00,09,1, 11.9,1,1, 2.808, 10570.402, 226.183, 52535.772 20/05/06,05:25:21,01,09,1, 11.9,1,1, 2.808, 10570.393, 226.174, 52535.739 20/05/06,05:25:21,02,09,1, 11.9,1,1, 2.808, 10570.387, 226.153, 52535.771 20/05/06,05:25:21,03,09,1, 11.9,1,1, 2.808, 10570.380, 226.204, 52535.763 20/05/06,05:25:21,04,09,1, 11.9,1,1, 2.808, 10570.401, 226.196, 52535.743 20/05/06,05:25:21,05,09,1, 11.9,1,1, 2.808, 10570.382, 226.172, 52535.730 20/05/06,05:25:21,06,09,1, 11.9,1,1, 2.808, 10570.410, 226.185, 52535.751 20/05/06,05:25:21,07,09,1, 11.9,1,1, 2.808, 10570.408, 226.162, 52535.772 20/05/06,05:25:21,08,09,1, 11.9,1,1, 2.808, 10570.425, 226.186, 52535.796 20/05/06,05:25:21,09,09,1, 11.9,1,1, 2.808, 10570.419, 226.193, 52535.750 20/05/06,05:25:21,10,09,1, 11.9,1,1, 2.808, 10570.423, 226.167, 52535.779 20/05/06,05:25:21,11,09,1, 11.9,1,1, 2.808, 10570.402, 226.176, 52535.757 20/05/06,05:25:21,12,09,1, 11.9,1,1, 2.808, 10570.403, 226.183, 52535.807 20/05/06,05:25:21,13,09,1, 11.9,1,1, 2.808, 10570.403, 226.223, 52535.754 20/05/06,05:25:21,14,09,1, 11.9,1,1, 2.808, 10570.418, 226.190, 52535.742 20/05/06,05:25:21,15,09,1, 11.9,1,1, 2.808, 10570.408, 226.191, 52535.783 20/05/06,05:25:21,16,09,1, 11.9,1,1, 2.808, 10570.415, 226.196, 52535.784 20/05/06,05:25:21,17,09,1, 11.9,1,1, 2.808, 10570.427, 226.172, 52535.788 20/05/06,05:25:21,18,09,1, 11.9,1,1, 2.808, 10570.412, 226.212, 52535.804 20/05/06,05:25:21,19,09,1, 11.9,1,1, 2.808, 10570.406, 226.183, 52535.772 20/05/06,05:25:22,00,09,1, 11.9,1,1, 2.808, 10570.394, 226.196, 52535.803 20/05/06,05:25:22,01,09,1, 11.9,1,1, 2.808, 10570.435, 226.185, 52535.519 20/05/06,05:25:22,02,09,1, 11.9,1,1, 2.808, 10570.409, 226.185, 52535.759 20/05/06,05:25:22,03,09,1, 11.9,1,1, 2.808, 10570.397, 226.201, 52535.777 20/05/06,05:25:22,04,09,1, 11.9,1,1, 2.808, 10570.402, 226.194, 52535.747 20/05/06,05:25:22,05,09,1, 11.9,1,1, 2.808, 10570.410, 226.195, 52535.780 20/05/06,05:25:22,06,09,1, 11.9,1,1, 2.808, 10570.413, 226.197, 52535.785 20/05/06,05:25:22,07,09,1, 11.9,1,1, 2.808, 10570.398, 226.215, 52535.821 20/05/06,05:25:22,08,09,1, 11.9,1,1, 2.808, 10570.420, 226.203, 52535.786 20/05/06,05:25:22,09,09,1, 11.9,1,1, 2.808, 10570.410, 226.188, 52535.802 20/05/06,05:25:22,10,09,1, 11.9,1,1, 2.808, 10570.400, 226.221, 52535.836 20/05/06,05:25:22,11,09,1, 11.9,1,1, 2.808, 10570.404, 226.204, 52535.799 20/05/06,05:25:22,12,09,1, 11.9,1,1, 2.808, 10570.398, 226.213, 52535.797 20/05/06,05:25:22,13,09,1, 11.9,1,1, 2.808, 10570.413, 226.217, 52535.803 20/05/06,05:25:22,14,09,1, 11.9,1,1, 2.808, 10570.412, 226.202, 52535.817 20/05/06,05:25:22,15,09,1, 11.9,1,1, 2.808, 10570.396, 226.203, 52535.790 20/05/06,05:25:22,16,09,1, 11.9,1,1, 2.808, 10570.413, 226.233, 52535.761 20/05/06,05:25:22,17,09,1, 11.9,1,1, 2.808, 10570.403, 226.199, 52535.747 20/05/06,05:25:22,18,09,1, 11.9,1,1, 2.808, 10570.419, 226.224, 52535.797 20/05/06,05:25:22,19,09,1, 11.9,1,1, 2.808, 10570.400, 226.196, 52535.803 20/05/06,05:25:23,00,07,1, 11.8,1,1, 2.812, 10570.360, 226.219, 52535.868 20/05/06,05:25:23,01,07,1, 11.8,1,1, 2.812, 10570.405, 226.225, 52535.833 20/05/06,05:25:23,02,07,1, 11.8,1,1, 2.812, 10570.405, 226.234, 52535.801 20/05/06,05:25:23,03,07,1, 11.8,1,1, 2.812, 10570.385, 226.217, 52535.795 20/05/06,05:25:23,04,07,1, 11.8,1,1, 2.812, 10570.379, 226.207, 52535.807 20/05/06,05:25:23,05,07,1, 11.8,1,1, 2.812, 10570.372, 226.234, 52535.807 20/05/06,05:25:23,06,07,1, 11.8,1,1, 2.812, 10570.385, 226.233, 52535.821 20/05/06,05:25:23,07,07,1, 11.8,1,1, 2.812, 10570.408, 226.210, 52535.784 20/05/06,05:25:23,08,07,1, 11.8,1,1, 2.812, 10570.386, 226.211, 52535.803 20/05/06,05:25:23,09,07,1, 11.8,1,1, 2.812, 10570.396, 226.250, 52535.875 20/05/06,05:25:23,10,07,1, 11.8,1,1, 2.812, 10570.386, 226.217, 52535.835 20/05/06,05:25:23,11,07,1, 11.8,1,1, 2.812, 10570.405, 226.246, 52535.875 20/05/06,05:25:23,12,07,1, 11.8,1,1, 2.812, 10570.361, 226.236, 52535.850 20/05/06,05:25:23,13,07,1, 11.8,1,1, 2.812, 10570.385, 226.256, 52535.880 20/05/06,05:25:23,14,07,1, 11.8,1,1, 2.812, 10570.365, 226.242, 52535.845 20/05/06,05:25:23,15,07,1, 11.8,1,1, 2.812, 10570.386, 226.235, 52535.873 20/05/06,05:25:23,16,07,1, 11.8,1,1, 2.812, 10570.357, 226.240, 52535.847 20/05/06,05:25:23,17,07,1, 11.8,1,1, 2.812, 10570.391, 226.240, 52535.884 20/05/06,05:25:23,18,07,1, 11.8,1,1, 2.812, 10570.374, 226.248, 52535.881 20/05/06,05:25:23,19,07,1, 11.8,1,1, 2.812, 10570.365, 226.219, 52535.868 20/05/06,05:25:24,00,08,1, 11.9,1,1, 2.812, 10570.327, 226.298, 52535.921 20/05/06,05:25:24,01,08,1, 11.9,1,1, 2.812, 10570.361, 226.272, 52535.913 20/05/06,05:25:24,02,08,1, 11.9,1,1, 2.812, 10570.359, 226.265, 52535.863 20/05/06,05:25:24,03,08,1, 11.9,1,1, 2.812, 10570.353, 226.255, 52535.868 20/05/06,05:25:24,04,08,1, 11.9,1,1, 2.812, 10570.363, 226.273, 52535.890 20/05/06,05:25:24,05,08,1, 11.9,1,1, 2.812, 10570.351, 226.288, 52535.868 20/05/06,05:25:24,06,08,1, 11.9,1,1, 2.812, 10570.346, 226.287, 52535.897 20/05/06,05:25:24,07,08,1, 11.9,1,1, 2.812, 10570.348, 226.276, 52535.890 20/05/06,05:25:24,08,08,1, 11.9,1,1, 2.812, 10570.351, 226.277, 52535.876 20/05/06,05:25:24,09,08,1, 11.9,1,1, 2.812, 10570.356, 226.285, 52535.863 20/05/06,05:25:24,10,08,1, 11.9,1,1, 2.812, 10570.343, 226.309, 52536.209 20/05/06,05:25:24,11,08,1, 11.9,1,1, 2.812, 10570.359, 226.281, 52535.832 20/05/06,05:25:24,12,08,1, 11.9,1,1, 2.812, 10570.350, 226.281, 52535.880 20/05/06,05:25:24,13,08,1, 11.9,1,1, 2.812, 10570.352, 226.287, 52535.879 20/05/06,05:25:24,14,08,1, 11.9,1,1, 2.812, 10570.323, 226.292, 52535.917 20/05/06,05:25:24,15,08,1, 11.9,1,1, 2.812, 10570.369, 226.308, 52535.952 20/05/06,05:25:24,16,08,1, 11.9,1,1, 2.812, 10570.336, 226.303, 52535.947 20/05/06,05:25:24,17,08,1, 11.9,1,1, 2.812, 10570.364, 226.310, 52535.924 20/05/06,05:25:24,18,08,1, 11.9,1,1, 2.812, 10570.368, 226.295, 52535.927 20/05/06,05:25:24,19,08,1, 11.9,1,1, 2.812, 10570.335, 226.298, 52535.921 20/05/06,05:25:25,00,09,1, 11.9,1,1, 2.810, 10570.277, 226.326, 52535.897 20/05/06,05:25:25,01,09,1, 11.9,1,1, 2.810, 10570.359, 226.303, 52535.727 20/05/06,05:25:25,02,09,1, 11.9,1,1, 2.810, 10570.300, 226.317, 52535.977 20/05/06,05:25:25,03,09,1, 11.9,1,1, 2.810, 10570.324, 226.313, 52535.942 20/05/06,05:25:25,04,09,1, 11.9,1,1, 2.810, 10570.322, 226.324, 52535.921 20/05/06,05:25:25,05,09,1, 11.9,1,1, 2.810, 10570.301, 226.290, 52535.883 20/05/06,05:25:25,06,09,1, 11.9,1,1, 2.810, 10570.306, 226.337, 52535.884 20/05/06,05:25:25,07,09,1, 11.9,1,1, 2.810, 10570.295, 226.309, 52535.815 20/05/06,05:25:25,08,09,1, 11.9,1,1, 2.810, 10570.307, 226.313, 52535.870 20/05/06,05:25:25,09,09,1, 11.9,1,1, 2.810, 10570.302, 226.353, 52535.930 20/05/06,05:25:25,10,09,1, 11.9,1,1, 2.810, 10570.283, 226.279, 52535.863 20/05/06,05:25:25,11,09,1, 11.9,1,1, 2.810, 10570.303, 226.315, 52535.881 20/05/06,05:25:25,12,09,1, 11.9,1,1, 2.810, 10570.292, 226.327, 52535.888 20/05/06,05:25:25,13,09,1, 11.9,1,1, 2.810, 10570.299, 226.302, 52535.885 20/05/06,05:25:25,14,09,1, 11.9,1,1, 2.810, 10570.299, 226.343, 52535.905 20/05/06,05:25:25,15,09,1, 11.9,1,1, 2.810, 10570.305, 226.338, 52535.879 20/05/06,05:25:25,16,09,1, 11.9,1,1, 2.810, 10570.303, 226.327, 52535.939 20/05/06,05:25:25,17,09,1, 11.9,1,1, 2.810, 10570.275, 226.338, 52535.897 20/05/06,05:25:25,18,09,1, 11.9,1,1, 2.810, 10570.286, 226.362, 52535.925 20/05/06,05:25:25,19,09,1, 11.9,1,1, 2.810, 10570.285, 226.326, 52535.897 20/05/06,05:25:26,00,08,1, 11.9,1,1, 2.811, 10570.227, 226.403, 52535.912 20/05/06,05:25:26,01,08,1, 11.9,1,1, 2.811, 10570.272, 226.330, 52535.903 20/05/06,05:25:26,02,08,1, 11.9,1,1, 2.811, 10570.288, 226.334, 52535.923 20/05/06,05:25:26,03,08,1, 11.9,1,1, 2.811, 10570.269, 226.341, 52535.897 20/05/06,05:25:26,04,08,1, 11.9,1,1, 2.811, 10570.281, 226.351, 52535.903 20/05/06,05:25:26,05,08,1, 11.9,1,1, 2.811, 10570.282, 226.326, 52535.696 20/05/06,05:25:26,06,08,1, 11.9,1,1, 2.811, 10570.226, 226.375, 52535.824 20/05/06,05:25:26,07,08,1, 11.9,1,1, 2.811, 10570.287, 226.381, 52535.889 20/05/06,05:25:26,08,08,1, 11.9,1,1, 2.811, 10570.260, 226.350, 52535.870 20/05/06,05:25:26,09,08,1, 11.9,1,1, 2.811, 10570.288, 226.393, 52535.894 20/05/06,05:25:26,10,08,1, 11.9,1,1, 2.811, 10570.239, 226.380, 52535.868 20/05/06,05:25:26,11,08,1, 11.9,1,1, 2.811, 10570.240, 226.392, 52535.892 20/05/06,05:25:26,12,08,1, 11.9,1,1, 2.811, 10570.234, 226.421, 52535.932 20/05/06,05:25:26,13,08,1, 11.9,1,1, 2.811, 10570.252, 226.361, 52535.813 20/05/06,05:25:26,14,08,1, 11.9,1,1, 2.811, 10570.239, 226.428, 52535.964 20/05/06,05:25:26,15,08,1, 11.9,1,1, 2.811, 10570.238, 226.403, 52535.934 20/05/06,05:25:26,16,08,1, 11.9,1,1, 2.811, 10570.234, 226.373, 52535.937 20/05/06,05:25:26,17,08,1, 11.9,1,1, 2.811, 10570.249, 226.402, 52535.923 20/05/06,05:25:26,18,08,1, 11.9,1,1, 2.811, 10570.240, 226.403, 52535.909 20/05/06,05:25:26,19,08,1, 11.9,1,1, 2.811, 10570.227, 226.403, 52535.912 20/05/06,05:25:27,00,08,1, 11.8,1,1, 2.812, 10570.168, 226.480, 52535.985 20/05/06,05:25:27,01,08,1, 11.8,1,1, 2.812, 10570.232, 226.379, 52535.901 20/05/06,05:25:27,02,08,1, 11.8,1,1, 2.812, 10570.199, 226.384, 52535.878 20/05/06,05:25:27,03,08,1, 11.8,1,1, 2.812, 10570.246, 226.425, 52535.917 20/05/06,05:25:27,04,08,1, 11.8,1,1, 2.812, 10570.201, 226.401, 52535.907 20/05/06,05:25:27,05,08,1, 11.8,1,1, 2.812, 10570.207, 226.430, 52535.943 20/05/06,05:25:27,06,08,1, 11.8,1,1, 2.812, 10570.221, 226.442, 52535.979 20/05/06,05:25:27,07,08,1, 11.8,1,1, 2.812, 10570.236, 226.436, 52535.971 20/05/06,05:25:27,08,08,1, 11.8,1,1, 2.812, 10570.233, 226.426, 52535.936 20/05/06,05:25:27,09,08,1, 11.8,1,1, 2.812, 10570.231, 226.473, 52535.986 20/05/06,05:25:27,10,08,1, 11.8,1,1, 2.812, 10570.218, 226.460, 52535.931 20/05/06,05:25:27,11,08,1, 11.8,1,1, 2.812, 10570.205, 226.442, 52535.987 20/05/06,05:25:27,12,08,1, 11.8,1,1, 2.812, 10570.209, 226.468, 52535.966 20/05/06,05:25:27,13,08,1, 11.8,1,1, 2.812, 10570.191, 226.406, 52535.965 20/05/06,05:25:27,14,08,1, 11.8,1,1, 2.812, 10570.195, 226.458, 52535.995 20/05/06,05:25:27,15,08,1, 11.8,1,1, 2.812, 10570.198, 226.470, 52535.974 20/05/06,05:25:27,16,08,1, 11.8,1,1, 2.812, 10570.185, 226.425, 52535.997 20/05/06,05:25:27,17,08,1, 11.8,1,1, 2.812, 10570.223, 226.477, 52536.011 20/05/06,05:25:27,18,08,1, 11.8,1,1, 2.812, 10570.181, 226.480, 52535.979 20/05/06,05:25:27,19,08,1, 11.8,1,1, 2.812, 10570.171, 226.480, 52535.985 20/05/06,05:25:28,00,08,1, 11.9,1,1, 2.810, 10570.168, 226.503, 52536.028 20/05/06,05:25:28,01,08,1, 11.9,1,1, 2.810, 10570.181, 226.479, 52535.964 20/05/06,05:25:28,02,08,1, 11.9,1,1, 2.810, 10570.145, 226.467, 52535.969 20/05/06,05:25:28,03,08,1, 11.9,1,1, 2.810, 10570.183, 226.498, 52536.019 20/05/06,05:25:28,04,08,1, 11.9,1,1, 2.810, 10570.175, 226.448, 52536.011 20/05/06,05:25:28,05,08,1, 11.9,1,1, 2.810, 10570.164, 226.458, 52535.969 20/05/06,05:25:28,06,08,1, 11.9,1,1, 2.810, 10570.191, 226.501, 52536.001 20/05/06,05:25:28,07,08,1, 11.9,1,1, 2.810, 10570.165, 226.484, 52535.979 20/05/06,05:25:28,08,08,1, 11.9,1,1, 2.810, 10570.150, 226.478, 52535.981 20/05/06,05:25:28,09,08,1, 11.9,1,1, 2.810, 10570.151, 226.486, 52535.985 20/05/06,05:25:28,10,08,1, 11.9,1,1, 2.810, 10570.166, 226.504, 52536.057 20/05/06,05:25:28,11,08,1, 11.9,1,1, 2.810, 10570.145, 226.476, 52536.010 20/05/06,05:25:28,12,08,1, 11.9,1,1, 2.810, 10570.163, 226.523, 52536.012 20/05/06,05:25:28,13,08,1, 11.9,1,1, 2.810, 10570.140, 226.485, 52536.009 20/05/06,05:25:28,14,08,1, 11.9,1,1, 2.810, 10570.162, 226.503, 52536.008 20/05/06,05:25:28,15,08,1, 11.9,1,1, 2.810, 10570.162, 226.509, 52536.036 20/05/06,05:25:28,16,08,1, 11.9,1,1, 2.810, 10570.164, 226.462, 52536.002 20/05/06,05:25:28,17,08,1, 11.9,1,1, 2.810, 10570.155, 226.510, 52536.053 20/05/06,05:25:28,18,08,1, 11.9,1,1, 2.810, 10570.132, 226.511, 52536.036 20/05/06,05:25:28,19,08,1, 11.9,1,1, 2.810, 10570.170, 226.503, 52536.028 20/05/06,05:25:29,00,09,1, 11.9,1,1, 2.811, 10570.110, 226.493, 52536.092 20/05/06,05:25:29,01,09,1, 11.9,1,1, 2.811, 10570.150, 226.508, 52536.076 20/05/06,05:25:29,02,09,1, 11.9,1,1, 2.811, 10570.160, 226.512, 52536.047 20/05/06,05:25:29,03,09,1, 11.9,1,1, 2.811, 10570.153, 226.532, 52536.042 20/05/06,05:25:29,04,09,1, 11.9,1,1, 2.811, 10570.118, 226.487, 52536.060 20/05/06,05:25:29,05,09,1, 11.9,1,1, 2.811, 10570.143, 226.475, 52536.047 20/05/06,05:25:29,06,09,1, 11.9,1,1, 2.811, 10570.156, 226.527, 52536.092 20/05/06,05:25:29,07,09,1, 11.9,1,1, 2.811, 10570.130, 226.484, 52536.043 20/05/06,05:25:29,08,09,1, 11.9,1,1, 2.811, 10570.134, 226.516, 52536.090 20/05/06,05:25:29,09,09,1, 11.9,1,1, 2.811, 10570.119, 226.520, 52536.046 20/05/06,05:25:29,10,09,1, 11.9,1,1, 2.811, 10570.157, 226.517, 52536.073 20/05/06,05:25:29,11,09,1, 11.9,1,1, 2.811, 10570.134, 226.486, 52535.981 20/05/06,05:25:29,12,09,1, 11.9,1,1, 2.811, 10570.150, 226.544, 52536.143 20/05/06,05:25:29,13,09,1, 11.9,1,1, 2.811, 10570.116, 226.500, 52536.091 20/05/06,05:25:29,14,09,1, 11.9,1,1, 2.811, 10570.123, 226.517, 52536.077 20/05/06,05:25:29,15,09,1, 11.9,1,1, 2.811, 10570.138, 226.519, 52536.084 20/05/06,05:25:29,16,09,1, 11.9,1,1, 2.811, 10570.103, 226.501, 52536.087 20/05/06,05:25:29,17,09,1, 11.9,1,1, 2.811, 10570.124, 226.529, 52536.085 20/05/06,05:25:29,18,09,1, 11.9,1,1, 2.811, 10570.112, 226.506, 52536.087 20/05/06,05:25:29,19,09,1, 11.9,1,1, 2.811, 10570.114, 226.493, 52536.092 20/05/06,05:25:30,00,08,1, 11.9,1,1, 2.810, 10570.093, 226.520, 52536.113 20/05/06,05:25:30,01,08,1, 11.9,1,1, 2.810, 10570.127, 226.539, 52536.088 20/05/06,05:25:30,02,08,1, 11.9,1,1, 2.810, 10570.118, 226.514, 52536.079 20/05/06,05:25:30,03,08,1, 11.9,1,1, 2.810, 10570.131, 226.522, 52536.090 20/05/06,05:25:30,04,08,1, 11.9,1,1, 2.810, 10570.121, 226.512, 52536.125 20/05/06,05:25:30,05,08,1, 11.9,1,1, 2.810, 10570.141, 226.507, 52536.069 20/05/06,05:25:30,06,08,1, 11.9,1,1, 2.810, 10570.114, 226.552, 52536.118 20/05/06,05:25:30,07,08,1, 11.9,1,1, 2.810, 10570.112, 226.490, 52536.062 20/05/06,05:25:30,08,08,1, 11.9,1,1, 2.810, 10570.126, 226.521, 52536.120 20/05/06,05:25:30,09,08,1, 11.9,1,1, 2.810, 10570.102, 226.526, 52536.138 20/05/06,05:25:30,10,08,1, 11.9,1,1, 2.810, 10570.112, 226.511, 52536.078 20/05/06,05:25:30,11,08,1, 11.9,1,1, 2.810, 10570.102, 226.487, 52536.047 20/05/06,05:25:30,12,08,1, 11.9,1,1, 2.810, 10570.117, 226.550, 52536.262 20/05/06,05:25:30,13,08,1, 11.9,1,1, 2.810, 10570.092, 226.527, 52536.059 20/05/06,05:25:30,14,08,1, 11.9,1,1, 2.810, 10570.091, 226.544, 52536.236 20/05/06,05:25:30,15,08,1, 11.9,1,1, 2.810, 10570.077, 226.565, 52536.107 20/05/06,05:25:30,16,08,1, 11.9,1,1, 2.810, 10570.094, 226.526, 52536.086 20/05/06,05:25:30,17,08,1, 11.9,1,1, 2.810, 10570.113, 226.537, 52536.032 20/05/06,05:25:30,18,08,1, 11.9,1,1, 2.810, 10570.086, 226.546, 52536.132 20/05/06,05:25:30,19,08,1, 11.9,1,1, 2.810, 10570.094, 226.520, 52536.113 20/05/06,05:25:31,00,07,1, 11.9,1,1, 2.810, 10570.102, 226.534, 52536.145 20/05/06,05:25:31,01,07,1, 11.9,1,1, 2.810, 10570.115, 226.523, 52536.128 20/05/06,05:25:31,02,07,1, 11.9,1,1, 2.810, 10570.093, 226.528, 52536.101 20/05/06,05:25:31,03,07,1, 11.9,1,1, 2.810, 10570.137, 226.519, 52536.141 20/05/06,05:25:31,04,07,1, 11.9,1,1, 2.810, 10570.098, 226.533, 52536.137 20/05/06,05:25:31,05,07,1, 11.9,1,1, 2.810, 10570.120, 226.517, 52536.132 20/05/06,05:25:31,06,07,1, 11.9,1,1, 2.810, 10570.104, 226.555, 52536.166 20/05/06,05:25:31,07,07,1, 11.9,1,1, 2.810, 10570.141, 226.513, 52536.142 20/05/06,05:25:31,08,07,1, 11.9,1,1, 2.810, 10570.114, 226.552, 52536.176 20/05/06,05:25:31,09,07,1, 11.9,1,1, 2.810, 10570.133, 226.544, 52536.164 20/05/06,05:25:31,10,07,1, 11.9,1,1, 2.810, 10570.118, 226.531, 52536.197 20/05/06,05:25:31,11,07,1, 11.9,1,1, 2.810, 10570.145, 226.549, 52536.228 20/05/06,05:25:31,12,07,1, 11.9,1,1, 2.810, 10570.114, 226.539, 52536.202 20/05/06,05:25:31,13,07,1, 11.9,1,1, 2.810, 10570.092, 226.533, 52536.168 20/05/06,05:25:31,14,07,1, 11.9,1,1, 2.810, 10570.112, 226.526, 52536.171 20/05/06,05:25:31,15,07,1, 11.9,1,1, 2.810, 10570.120, 226.573, 52536.230 20/05/06,05:25:31,16,07,1, 11.9,1,1, 2.810, 10570.110, 226.518, 52536.157 20/05/06,05:25:31,17,07,1, 11.9,1,1, 2.810, 10570.141, 226.505, 52536.181 20/05/06,05:25:31,18,07,1, 11.9,1,1, 2.810, 10570.144, 226.550, 52536.173 20/05/06,05:25:31,19,07,1, 11.9,1,1, 2.810, 10570.103, 226.534, 52536.145 20/05/06,05:25:32,00,08,1, 11.9,1,1, 2.811, 10570.135, 226.492, 52536.187 20/05/06,05:25:32,01,08,1, 11.9,1,1, 2.811, 10570.121, 226.525, 52536.150 20/05/06,05:25:32,02,08,1, 11.9,1,1, 2.811, 10570.109, 226.511, 52536.165 20/05/06,05:25:32,03,08,1, 11.9,1,1, 2.811, 10570.123, 226.544, 52536.229 20/05/06,05:25:32,04,08,1, 11.9,1,1, 2.811, 10570.125, 226.523, 52536.135 20/05/06,05:25:32,05,08,1, 11.9,1,1, 2.811, 10570.120, 226.522, 52536.120 20/05/06,05:25:32,06,08,1, 11.9,1,1, 2.811, 10570.144, 226.558, 52536.197 20/05/06,05:25:32,07,08,1, 11.9,1,1, 2.811, 10570.099, 226.521, 52536.169 20/05/06,05:25:32,08,08,1, 11.9,1,1, 2.811, 10570.132, 226.495, 52536.181 20/05/06,05:25:32,09,08,1, 11.9,1,1, 2.811, 10570.147, 226.538, 52536.180 20/05/06,05:25:32,10,08,1, 11.9,1,1, 2.811, 10570.080, 226.499, 52536.100 20/05/06,05:25:32,11,08,1, 11.9,1,1, 2.811, 10570.137, 226.525, 52536.168 20/05/06,05:25:32,12,08,1, 11.9,1,1, 2.811, 10570.114, 226.544, 52536.254 20/05/06,05:25:32,13,08,1, 11.9,1,1, 2.811, 10570.117, 226.492, 52536.195 20/05/06,05:25:32,14,08,1, 11.9,1,1, 2.811, 10570.146, 226.524, 52536.204 20/05/06,05:25:32,15,08,1, 11.9,1,1, 2.811, 10570.119, 226.510, 52536.228 20/05/06,05:25:32,16,08,1, 11.9,1,1, 2.811, 10570.133, 226.525, 52536.216 20/05/06,05:25:32,17,08,1, 11.9,1,1, 2.811, 10570.115, 226.519, 52536.090 20/05/06,05:25:32,18,08,1, 11.9,1,1, 2.811, 10570.162, 226.549, 52536.295 20/05/06,05:25:32,19,08,1, 11.9,1,1, 2.811, 10570.140, 226.492, 52536.187 20/05/06,05:25:33,00,09,1, 11.9,1,1, 2.806, 10570.177, 226.495, 52536.260 20/05/06,05:25:33,01,09,1, 11.9,1,1, 2.806, 10570.144, 226.533, 52536.233 20/05/06,05:25:33,02,09,1, 11.9,1,1, 2.806, 10570.148, 226.504, 52536.233 20/05/06,05:25:33,03,09,1, 11.9,1,1, 2.806, 10570.149, 226.569, 52536.303 20/05/06,05:25:33,04,09,1, 11.9,1,1, 2.806, 10570.145, 226.518, 52536.223 20/05/06,05:25:33,05,09,1, 11.9,1,1, 2.806, 10570.109, 226.524, 52536.272 20/05/06,05:25:33,06,09,1, 11.9,1,1, 2.806, 10570.143, 226.559, 52536.230 20/05/06,05:25:33,07,09,1, 11.9,1,1, 2.806, 10570.123, 226.532, 52536.260 20/05/06,05:25:33,08,09,1, 11.9,1,1, 2.806, 10570.134, 226.513, 52536.232 20/05/06,05:25:33,09,09,1, 11.9,1,1, 2.806, 10570.155, 226.535, 52536.311 20/05/06,05:25:33,10,09,1, 11.9,1,1, 2.806, 10570.128, 226.482, 52536.207 20/05/06,05:25:33,11,09,1, 11.9,1,1, 2.806, 10570.151, 226.521, 52536.247 20/05/06,05:25:33,12,09,1, 11.9,1,1, 2.806, 10570.137, 226.542, 52536.267 20/05/06,05:25:33,13,09,1, 11.9,1,1, 2.806, 10570.132, 226.539, 52536.265 20/05/06,05:25:33,14,09,1, 11.9,1,1, 2.806, 10570.157, 226.512, 52536.260 20/05/06,05:25:33,15,09,1, 11.9,1,1, 2.806, 10570.137, 226.542, 52536.315 20/05/06,05:25:33,16,09,1, 11.9,1,1, 2.806, 10570.145, 226.523, 52536.245 20/05/06,05:25:33,17,09,1, 11.9,1,1, 2.806, 10570.177, 226.538, 52536.264 20/05/06,05:25:33,18,09,1, 11.9,1,1, 2.806, 10570.158, 226.546, 52536.278 20/05/06,05:25:33,19,09,1, 11.9,1,1, 2.806, 10570.183, 226.495, 52536.260 20/05/06,05:25:34,00,09,1, 11.9,1,1, 2.806, 10570.177, 226.519, 52536.304 20/05/06,05:25:34,01,09,1, 11.9,1,1, 2.806, 10570.157, 226.556, 52536.268 20/05/06,05:25:34,02,09,1, 11.9,1,1, 2.806, 10570.141, 226.517, 52536.267 20/05/06,05:25:34,03,09,1, 11.9,1,1, 2.806, 10570.176, 226.581, 52536.326 20/05/06,05:25:34,04,09,1, 11.9,1,1, 2.806, 10570.169, 226.526, 52536.301 20/05/06,05:25:34,05,09,1, 11.9,1,1, 2.806, 10570.153, 226.545, 52536.313 20/05/06,05:25:34,06,09,1, 11.9,1,1, 2.806, 10570.172, 226.557, 52536.307 20/05/06,05:25:34,07,09,1, 11.9,1,1, 2.806, 10570.162, 226.543, 52536.303 20/05/06,05:25:34,08,09,1, 11.9,1,1, 2.806, 10570.170, 226.525, 52536.284 20/05/06,05:25:34,09,09,1, 11.9,1,1, 2.806, 10570.155, 226.544, 52536.299 20/05/06,05:25:34,10,09,1, 11.9,1,1, 2.806, 10570.181, 226.513, 52536.285 20/05/06,05:25:34,11,09,1, 11.9,1,1, 2.806, 10570.164, 226.508, 52536.347 20/05/06,05:25:34,12,09,1, 11.9,1,1, 2.806, 10570.148, 226.567, 52536.336 20/05/06,05:25:34,13,09,1, 11.9,1,1, 2.806, 10570.155, 226.508, 52536.299 20/05/06,05:25:34,14,09,1, 11.9,1,1, 2.806, 10570.140, 226.551, 52536.317 20/05/06,05:25:34,15,09,1, 11.9,1,1, 2.806, 10570.156, 226.543, 52536.314 20/05/06,05:25:34,16,09,1, 11.9,1,1, 2.806, 10570.164, 226.538, 52536.308 20/05/06,05:25:34,17,09,1, 11.9,1,1, 2.806, 10570.162, 226.569, 52536.330 20/05/06,05:25:34,18,09,1, 11.9,1,1, 2.806, 10570.180, 226.529, 52536.296 20/05/06,05:25:34,19,09,1, 11.9,1,1, 2.806, 10570.182, 226.519, 52536.304 20/05/06,05:25:35,00,09,1, 11.8,1,1, 2.808, 10570.185, 226.574, 52536.351 20/05/06,05:25:35,01,09,1, 11.8,1,1, 2.808, 10570.178, 226.577, 52536.350 20/05/06,05:25:35,02,09,1, 11.8,1,1, 2.808, 10570.183, 226.521, 52536.332 20/05/06,05:25:35,03,09,1, 11.8,1,1, 2.808, 10570.194, 226.541, 52536.343 20/05/06,05:25:35,04,09,1, 11.8,1,1, 2.808, 10570.160, 226.537, 52536.290 20/05/06,05:25:35,05,09,1, 11.8,1,1, 2.808, 10570.173, 226.532, 52536.321 20/05/06,05:25:35,06,09,1, 11.8,1,1, 2.808, 10570.187, 226.577, 52536.350 20/05/06,05:25:35,07,09,1, 11.8,1,1, 2.808, 10570.177, 226.540, 52536.302 20/05/06,05:25:35,08,09,1, 11.8,1,1, 2.808, 10570.205, 226.562, 52536.332 20/05/06,05:25:35,09,09,1, 11.8,1,1, 2.808, 10570.171, 226.551, 52536.324 20/05/06,05:25:35,10,09,1, 11.8,1,1, 2.808, 10570.175, 226.521, 52536.362 20/05/06,05:25:35,11,09,1, 11.8,1,1, 2.808, 10570.187, 226.535, 52536.292 20/05/06,05:25:35,12,09,1, 11.8,1,1, 2.808, 10570.172, 226.564, 52536.358 20/05/06,05:25:35,13,09,1, 11.8,1,1, 2.808, 10570.187, 226.511, 52536.315 20/05/06,05:25:35,14,09,1, 11.8,1,1, 2.808, 10570.197, 226.555, 52536.375 20/05/06,05:25:35,15,09,1, 11.8,1,1, 2.808, 10570.180, 226.559, 52536.361 20/05/06,05:25:35,16,09,1, 11.8,1,1, 2.808, 10570.162, 226.522, 52536.325 20/05/06,05:25:35,17,09,1, 11.8,1,1, 2.808, 10570.183, 226.554, 52536.354 20/05/06,05:25:35,18,09,1, 11.8,1,1, 2.808, 10570.172, 226.558, 52536.335 20/05/06,05:25:35,19,09,1, 11.8,1,1, 2.808, 10570.188, 226.574, 52536.351 20/05/06,05:25:36,00,09,1, 11.9,1,1, 2.810, 10570.185, 226.560, 52536.430 20/05/06,05:25:36,01,09,1, 11.9,1,1, 2.810, 10570.188, 226.584, 52536.387 20/05/06,05:25:36,02,09,1, 11.9,1,1, 2.810, 10570.188, 226.570, 52536.322 20/05/06,05:25:36,03,09,1, 11.9,1,1, 2.810, 10570.178, 226.581, 52536.401 20/05/06,05:25:36,04,09,1, 11.9,1,1, 2.810, 10570.177, 226.558, 52536.373 20/05/06,05:25:36,05,09,1, 11.9,1,1, 2.810, 10570.183, 226.540, 52536.322 20/05/06,05:25:36,06,09,1, 11.9,1,1, 2.810, 10570.188, 226.576, 52536.419 20/05/06,05:25:36,07,09,1, 11.9,1,1, 2.810, 10570.171, 226.544, 52536.380 20/05/06,05:25:36,08,09,1, 11.9,1,1, 2.810, 10570.169, 226.574, 52536.385 20/05/06,05:25:36,09,09,1, 11.9,1,1, 2.810, 10570.182, 226.571, 52536.367 20/05/06,05:25:36,10,09,1, 11.9,1,1, 2.810, 10570.197, 226.526, 52536.331 20/05/06,05:25:36,11,09,1, 11.9,1,1, 2.810, 10570.184, 226.562, 52536.411 20/05/06,05:25:36,12,09,1, 11.9,1,1, 2.810, 10570.210, 226.574, 52536.386 20/05/06,05:25:36,13,09,1, 11.9,1,1, 2.810, 10570.224, 226.557, 52536.342 20/05/06,05:25:36,14,09,1, 11.9,1,1, 2.810, 10570.199, 226.536, 52536.383 20/05/06,05:25:36,15,09,1, 11.9,1,1, 2.810, 10570.208, 226.579, 52536.408 20/05/06,05:25:36,16,09,1, 11.9,1,1, 2.810, 10570.175, 226.536, 52536.393 20/05/06,05:25:36,17,09,1, 11.9,1,1, 2.810, 10570.185, 226.600, 52536.380 20/05/06,05:25:36,18,09,1, 11.9,1,1, 2.810, 10570.174, 226.565, 52536.393 20/05/06,05:25:36,19,09,1, 11.9,1,1, 2.810, 10570.190, 226.560, 52536.430 20/05/06,05:25:37,00,09,1, 11.9,1,1, 2.809, 10570.168, 226.560, 52536.422 20/05/06,05:25:37,01,09,1, 11.9,1,1, 2.809, 10570.175, 226.546, 52536.367 20/05/06,05:25:37,02,09,1, 11.9,1,1, 2.809, 10570.190, 226.569, 52536.412 20/05/06,05:25:37,03,09,1, 11.9,1,1, 2.809, 10570.175, 226.579, 52536.430 20/05/06,05:25:37,04,09,1, 11.9,1,1, 2.809, 10570.188, 226.563, 52536.397 20/05/06,05:25:37,05,09,1, 11.9,1,1, 2.809, 10570.186, 226.581, 52536.453 20/05/06,05:25:37,06,09,1, 11.9,1,1, 2.809, 10570.205, 226.596, 52536.453 20/05/06,05:25:37,07,09,1, 11.9,1,1, 2.809, 10570.171, 226.574, 52536.451 20/05/06,05:25:37,08,09,1, 11.9,1,1, 2.809, 10570.173, 226.596, 52536.456 20/05/06,05:25:37,09,09,1, 11.9,1,1, 2.809, 10570.171, 226.632, 52536.460 20/05/06,05:25:37,10,09,1, 11.9,1,1, 2.809, 10570.164, 226.545, 52536.391 20/05/06,05:25:37,11,09,1, 11.9,1,1, 2.809, 10570.192, 226.588, 52536.464 20/05/06,05:25:37,12,09,1, 11.9,1,1, 2.809, 10570.190, 226.582, 52536.431 20/05/06,05:25:37,13,09,1, 11.9,1,1, 2.809, 10570.170, 226.606, 52536.433 20/05/06,05:25:37,14,09,1, 11.9,1,1, 2.809, 10570.176, 226.579, 52536.453 20/05/06,05:25:37,15,09,1, 11.9,1,1, 2.809, 10570.195, 226.586, 52536.423 20/05/06,05:25:37,16,09,1, 11.9,1,1, 2.809, 10570.172, 226.570, 52536.426 20/05/06,05:25:37,17,09,1, 11.9,1,1, 2.809, 10570.187, 226.584, 52536.476 20/05/06,05:25:37,18,09,1, 11.9,1,1, 2.809, 10570.172, 226.599, 52536.440 20/05/06,05:25:37,19,09,1, 11.9,1,1, 2.809, 10570.175, 226.560, 52536.422 20/05/06,05:25:38,00,08,1, 11.9,1,1, 2.812, 10570.118, 226.594, 52536.527 20/05/06,05:25:38,01,08,1, 11.9,1,1, 2.812, 10570.171, 226.579, 52536.429 20/05/06,05:25:38,02,08,1, 11.9,1,1, 2.812, 10570.177, 226.589, 52536.417 20/05/06,05:25:38,03,08,1, 11.9,1,1, 2.812, 10570.140, 226.586, 52536.441 20/05/06,05:25:38,04,08,1, 11.9,1,1, 2.812, 10570.155, 226.581, 52536.451 20/05/06,05:25:38,05,08,1, 11.9,1,1, 2.812, 10570.150, 226.588, 52536.453 20/05/06,05:25:38,06,08,1, 11.9,1,1, 2.812, 10570.158, 226.616, 52536.445 20/05/06,05:25:38,07,08,1, 11.9,1,1, 2.812, 10570.127, 226.601, 52536.445 20/05/06,05:25:38,08,08,1, 11.9,1,1, 2.812, 10570.121, 226.602, 52536.482 20/05/06,05:25:38,09,08,1, 11.9,1,1, 2.812, 10570.142, 226.635, 52536.491 20/05/06,05:25:38,10,08,1, 11.9,1,1, 2.812, 10570.135, 226.570, 52536.479 20/05/06,05:25:38,11,08,1, 11.9,1,1, 2.812, 10570.123, 226.621, 52536.463 20/05/06,05:25:38,12,08,1, 11.9,1,1, 2.812, 10570.132, 226.637, 52536.470 20/05/06,05:25:38,13,08,1, 11.9,1,1, 2.812, 10570.132, 226.606, 52536.479 20/05/06,05:25:38,14,08,1, 11.9,1,1, 2.812, 10570.133, 226.640, 52536.513 20/05/06,05:25:38,15,08,1, 11.9,1,1, 2.812, 10570.110, 226.619, 52536.550 20/05/06,05:25:38,16,08,1, 11.9,1,1, 2.812, 10570.086, 226.610, 52536.521 20/05/06,05:25:38,17,08,1, 11.9,1,1, 2.812, 10570.127, 226.622, 52536.526 20/05/06,05:25:38,18,08,1, 11.9,1,1, 2.812, 10570.149, 226.631, 52536.506 20/05/06,05:25:38,19,08,1, 11.9,1,1, 2.812, 10570.125, 226.594, 52536.527 20/05/06,05:25:39,00,08,1, 11.9,1,1, 2.808, 10570.052, 226.602, 52536.536 20/05/06,05:25:39,01,08,1, 11.9,1,1, 2.808, 10570.097, 226.598, 52536.499 20/05/06,05:25:39,02,08,1, 11.9,1,1, 2.808, 10570.093, 226.597, 52536.506 20/05/06,05:25:39,03,08,1, 11.9,1,1, 2.808, 10570.113, 226.624, 52536.545 20/05/06,05:25:39,04,08,1, 11.9,1,1, 2.808, 10570.114, 226.616, 52536.503 20/05/06,05:25:39,05,08,1, 11.9,1,1, 2.808, 10570.092, 226.599, 52536.525 20/05/06,05:25:39,06,08,1, 11.9,1,1, 2.808, 10570.091, 226.602, 52536.506 20/05/06,05:25:39,07,08,1, 11.9,1,1, 2.808, 10570.080, 226.619, 52536.493 20/05/06,05:25:39,08,08,1, 11.9,1,1, 2.808, 10570.099, 226.604, 52536.524 20/05/06,05:25:39,09,08,1, 11.9,1,1, 2.808, 10570.094, 226.671, 52536.584 20/05/06,05:25:39,10,08,1, 11.9,1,1, 2.808, 10570.073, 226.617, 52536.427 20/05/06,05:25:39,11,08,1, 11.9,1,1, 2.808, 10570.117, 226.626, 52536.500 20/05/06,05:25:39,12,08,1, 11.9,1,1, 2.808, 10570.076, 226.638, 52536.481 20/05/06,05:25:39,13,08,1, 11.9,1,1, 2.808, 10570.070, 226.621, 52536.521 20/05/06,05:25:39,14,08,1, 11.9,1,1, 2.808, 10570.066, 226.652, 52536.538 20/05/06,05:25:39,15,08,1, 11.9,1,1, 2.808, 10570.089, 226.638, 52536.536 20/05/06,05:25:39,16,08,1, 11.9,1,1, 2.808, 10570.082, 226.646, 52536.557 20/05/06,05:25:39,17,08,1, 11.9,1,1, 2.808, 10570.080, 226.659, 52536.570 20/05/06,05:25:39,18,08,1, 11.9,1,1, 2.808, 10570.104, 226.626, 52536.593 20/05/06,05:25:39,19,08,1, 11.9,1,1, 2.808, 10570.054, 226.602, 52536.536 20/05/06,05:25:40,00,08,1, 11.9,1,1, 2.811, 10570.002, 226.637, 52536.561 20/05/06,05:25:40,01,08,1, 11.9,1,1, 2.811, 10570.050, 226.630, 52536.557 20/05/06,05:25:40,02,08,1, 11.9,1,1, 2.811, 10570.054, 226.627, 52536.523 20/05/06,05:25:40,03,08,1, 11.9,1,1, 2.811, 10570.098, 226.668, 52536.572 20/05/06,05:25:40,04,08,1, 11.9,1,1, 2.811, 10570.069, 226.640, 52536.552 20/05/06,05:25:40,05,08,1, 11.9,1,1, 2.811, 10570.050, 226.637, 52536.530 20/05/06,05:25:40,06,08,1, 11.9,1,1, 2.811, 10570.054, 226.676, 52536.589 20/05/06,05:25:40,07,08,1, 11.9,1,1, 2.811, 10570.071, 226.693, 52536.568 20/05/06,05:25:40,08,08,1, 11.9,1,1, 2.811, 10570.040, 226.628, 52536.563 20/05/06,05:25:40,09,08,1, 11.9,1,1, 2.811, 10570.067, 226.671, 52536.581 20/05/06,05:25:40,10,08,1, 11.9,1,1, 2.811, 10570.084, 226.666, 52536.544 20/05/06,05:25:40,11,08,1, 11.9,1,1, 2.811, 10570.073, 226.681, 52536.538 20/05/06,05:25:40,12,08,1, 11.9,1,1, 2.811, 10570.070, 226.695, 52536.561 20/05/06,05:25:40,13,08,1, 11.9,1,1, 2.811, 10570.026, 226.645, 52536.568 20/05/06,05:25:40,14,08,1, 11.9,1,1, 2.811, 10570.067, 226.674, 52536.572 20/05/06,05:25:40,15,08,1, 11.9,1,1, 2.811, 10570.061, 226.651, 52536.571 20/05/06,05:25:40,16,08,1, 11.9,1,1, 2.811, 10570.050, 226.674, 52536.590 20/05/06,05:25:40,17,08,1, 11.9,1,1, 2.811, 10570.038, 226.671, 52536.589 20/05/06,05:25:40,18,08,1, 11.9,1,1, 2.811, 10570.042, 226.686, 52536.615 20/05/06,05:25:40,19,08,1, 11.9,1,1, 2.811, 10570.007, 226.637, 52536.561 20/05/06,05:25:41,00,09,1, 11.8,1,1, 2.808, 10569.960, 226.699, 52536.611 20/05/06,05:25:41,01,09,1, 11.8,1,1, 2.808, 10570.016, 226.678, 52536.592 20/05/06,05:25:41,02,09,1, 11.8,1,1, 2.808, 10570.016, 226.648, 52536.558 20/05/06,05:25:41,03,09,1, 11.8,1,1, 2.808, 10570.008, 226.704, 52536.583 20/05/06,05:25:41,04,09,1, 11.8,1,1, 2.808, 10570.000, 226.675, 52536.587 20/05/06,05:25:41,05,09,1, 11.8,1,1, 2.808, 10569.997, 226.682, 52536.573 20/05/06,05:25:41,06,09,1, 11.8,1,1, 2.808, 10569.984, 226.692, 52536.584 20/05/06,05:25:41,07,09,1, 11.8,1,1, 2.808, 10570.015, 226.685, 52536.604 20/05/06,05:25:41,08,09,1, 11.8,1,1, 2.808, 10569.978, 226.660, 52536.603 20/05/06,05:25:41,09,09,1, 11.8,1,1, 2.808, 10570.004, 226.705, 52536.601 20/05/06,05:25:41,10,09,1, 11.8,1,1, 2.808, 10569.996, 226.670, 52536.611 20/05/06,05:25:41,11,09,1, 11.8,1,1, 2.808, 10570.013, 226.671, 52536.601 20/05/06,05:25:41,12,09,1, 11.8,1,1, 2.808, 10569.996, 226.713, 52536.638 20/05/06,05:25:41,13,09,1, 11.8,1,1, 2.808, 10569.994, 226.653, 52536.724 20/05/06,05:25:41,14,09,1, 11.8,1,1, 2.808, 10569.993, 226.683, 52536.582 20/05/06,05:25:41,15,09,1, 11.8,1,1, 2.808, 10569.985, 226.695, 52536.645 20/05/06,05:25:41,16,09,1, 11.8,1,1, 2.808, 10570.013, 226.699, 52536.577 20/05/06,05:25:41,17,09,1, 11.8,1,1, 2.808, 10570.005, 226.712, 52536.616 20/05/06,05:25:41,18,09,1, 11.8,1,1, 2.808, 10569.996, 226.710, 52536.653 20/05/06,05:25:41,19,09,1, 11.8,1,1, 2.808, 10569.966, 226.699, 52536.611 20/05/06,05:25:42,00,09,1, 11.9,1,1, 2.809, 10569.943, 226.729, 52536.666 20/05/06,05:25:42,01,09,1, 11.9,1,1, 2.809, 10569.984, 226.733, 52536.622 20/05/06,05:25:42,02,09,1, 11.9,1,1, 2.809, 10569.970, 226.671, 52536.587 20/05/06,05:25:42,03,09,1, 11.9,1,1, 2.809, 10569.995, 226.732, 52536.639 20/05/06,05:25:42,04,09,1, 11.9,1,1, 2.809, 10569.945, 226.691, 52536.631 20/05/06,05:25:42,05,09,1, 11.9,1,1, 2.809, 10569.978, 226.708, 52536.621 20/05/06,05:25:42,06,09,1, 11.9,1,1, 2.809, 10569.994, 226.723, 52536.650 20/05/06,05:25:42,07,09,1, 11.9,1,1, 2.809, 10569.986, 226.711, 52536.647 20/05/06,05:25:42,08,09,1, 11.9,1,1, 2.809, 10569.943, 226.676, 52536.630 20/05/06,05:25:42,09,09,1, 11.9,1,1, 2.809, 10569.983, 226.716, 52536.625 20/05/06,05:25:42,10,09,1, 11.9,1,1, 2.809, 10569.967, 226.712, 52536.638 20/05/06,05:25:42,11,09,1, 11.9,1,1, 2.809, 10569.953, 226.686, 52536.640 20/05/06,05:25:42,12,09,1, 11.9,1,1, 2.809, 10569.991, 226.745, 52536.735 20/05/06,05:25:42,13,09,1, 11.9,1,1, 2.809, 10569.951, 226.705, 52536.653 20/05/06,05:25:42,14,09,1, 11.9,1,1, 2.809, 10569.967, 226.714, 52536.682 20/05/06,05:25:42,15,09,1, 11.9,1,1, 2.809, 10569.979, 226.739, 52536.650 20/05/06,05:25:42,16,09,1, 11.9,1,1, 2.809, 10569.953, 226.718, 52536.666 20/05/06,05:25:42,17,09,1, 11.9,1,1, 2.809, 10569.959, 226.701, 52536.676 20/05/06,05:25:42,18,09,1, 11.9,1,1, 2.809, 10569.943, 226.707, 52536.674 20/05/06,05:25:42,19,09,1, 11.9,1,1, 2.809, 10569.949, 226.729, 52536.666 20/05/06,05:25:43,00,09,1, 11.9,1,1, 2.807, 10569.910, 226.727, 52536.741 20/05/06,05:25:43,01,09,1, 11.9,1,1, 2.807, 10569.938, 226.744, 52536.686 20/05/06,05:25:43,02,09,1, 11.9,1,1, 2.807, 10569.933, 226.692, 52536.624 20/05/06,05:25:43,03,09,1, 11.9,1,1, 2.807, 10569.927, 226.738, 52536.674 20/05/06,05:25:43,04,09,1, 11.9,1,1, 2.807, 10569.950, 226.733, 52536.675 20/05/06,05:25:43,05,09,1, 11.9,1,1, 2.807, 10569.915, 226.710, 52536.645 20/05/06,05:25:43,06,09,1, 11.9,1,1, 2.807, 10569.902, 226.729, 52536.763 20/05/06,05:25:43,07,09,1, 11.9,1,1, 2.807, 10569.904, 226.731, 52536.666 20/05/06,05:25:43,08,09,1, 11.9,1,1, 2.807, 10569.911, 226.731, 52536.667 20/05/06,05:25:43,09,09,1, 11.9,1,1, 2.807, 10569.944, 226.742, 52536.695 20/05/06,05:25:43,10,09,1, 11.9,1,1, 2.807, 10569.954, 226.749, 52536.660 20/05/06,05:25:43,11,09,1, 11.9,1,1, 2.807, 10569.914, 226.692, 52536.611 20/05/06,05:25:43,12,09,1, 11.9,1,1, 2.807, 10569.963, 226.742, 52536.671 20/05/06,05:25:43,13,09,1, 11.9,1,1, 2.807, 10569.899, 226.700, 52536.651 20/05/06,05:25:43,14,09,1, 11.9,1,1, 2.807, 10569.911, 226.679, 52536.626 20/05/06,05:25:43,15,09,1, 11.9,1,1, 2.807, 10569.913, 226.747, 52536.683 20/05/06,05:25:43,16,09,1, 11.9,1,1, 2.807, 10569.988, 226.728, 52536.841 20/05/06,05:25:43,17,09,1, 11.9,1,1, 2.807, 10569.877, 226.712, 52536.605 20/05/06,05:25:43,18,09,1, 11.9,1,1, 2.807, 10569.881, 226.721, 52536.719 20/05/06,05:25:43,19,09,1, 11.9,1,1, 2.807, 10569.917, 226.727, 52536.741 20/05/06,05:25:44,00,09,1, 11.8,1,1, 2.806, 10569.952, 226.731, 52536.707 20/05/06,05:25:44,01,09,1, 11.8,1,1, 2.806, 10569.921, 226.770, 52536.688 20/05/06,05:25:44,02,09,1, 11.8,1,1, 2.806, 10569.897, 226.712, 52536.665 20/05/06,05:25:44,03,09,1, 11.8,1,1, 2.806, 10569.944, 226.721, 52536.700 20/05/06,05:25:44,04,09,1, 11.8,1,1, 2.806, 10569.919, 226.748, 52536.705 20/05/06,05:25:44,05,09,1, 11.8,1,1, 2.806, 10569.921, 226.705, 52536.695 20/05/06,05:25:44,06,09,1, 11.8,1,1, 2.806, 10569.941, 226.727, 52536.709 20/05/06,05:25:44,07,09,1, 11.8,1,1, 2.806, 10569.930, 226.730, 52536.711 20/05/06,05:25:44,08,09,1, 11.8,1,1, 2.806, 10569.925, 226.714, 52536.668 20/05/06,05:25:44,09,09,1, 11.8,1,1, 2.806, 10569.928, 226.721, 52536.681 20/05/06,05:25:44,10,09,1, 11.8,1,1, 2.806, 10569.952, 226.743, 52536.735 20/05/06,05:25:44,11,09,1, 11.8,1,1, 2.806, 10569.921, 226.684, 52536.674 20/05/06,05:25:44,12,09,1, 11.8,1,1, 2.806, 10569.966, 226.747, 52536.686 20/05/06,05:25:44,13,09,1, 11.8,1,1, 2.806, 10569.938, 226.713, 52536.664 20/05/06,05:25:44,14,09,1, 11.8,1,1, 2.806, 10569.923, 226.696, 52536.679 20/05/06,05:25:44,15,09,1, 11.8,1,1, 2.806, 10569.942, 226.730, 52536.729 20/05/06,05:25:44,16,09,1, 11.8,1,1, 2.806, 10569.944, 226.714, 52536.702 20/05/06,05:25:44,17,09,1, 11.8,1,1, 2.806, 10569.937, 226.699, 52536.694 20/05/06,05:25:44,18,09,1, 11.8,1,1, 2.806, 10569.946, 226.740, 52536.714 20/05/06,05:25:44,19,09,1, 11.8,1,1, 2.806, 10569.957, 226.731, 52536.707 20/05/06,05:25:45,00,09,1, 11.9,1,1, 2.809, 10569.918, 226.694, 52536.739 20/05/06,05:25:45,01,09,1, 11.9,1,1, 2.809, 10569.951, 226.728, 52536.720 20/05/06,05:25:45,02,09,1, 11.9,1,1, 2.809, 10569.916, 226.698, 52536.696 20/05/06,05:25:45,03,09,1, 11.9,1,1, 2.809, 10569.926, 226.652, 52536.689 20/05/06,05:25:45,04,09,1, 11.9,1,1, 2.809, 10569.941, 226.712, 52536.730 20/05/06,05:25:45,05,09,1, 11.9,1,1, 2.809, 10569.937, 226.696, 52536.701 20/05/06,05:25:45,06,09,1, 11.9,1,1, 2.809, 10569.936, 226.693, 52536.721 20/05/06,05:25:45,07,09,1, 11.9,1,1, 2.809, 10569.939, 226.701, 52536.730 20/05/06,05:25:45,08,09,1, 11.9,1,1, 2.809, 10569.932, 226.698, 52536.742 20/05/06,05:25:45,09,09,1, 11.9,1,1, 2.809, 10569.914, 226.682, 52536.694 20/05/06,05:25:45,10,09,1, 11.9,1,1, 2.809, 10569.933, 226.709, 52536.746 20/05/06,05:25:45,11,09,1, 11.9,1,1, 2.809, 10569.911, 226.694, 52536.705 20/05/06,05:25:45,12,09,1, 11.9,1,1, 2.809, 10569.932, 226.691, 52536.756 20/05/06,05:25:45,13,09,1, 11.9,1,1, 2.809, 10569.927, 226.703, 52536.749 20/05/06,05:25:45,14,09,1, 11.9,1,1, 2.809, 10569.905, 226.663, 52536.733 20/05/06,05:25:45,15,09,1, 11.9,1,1, 2.809, 10569.940, 226.674, 52536.769 20/05/06,05:25:45,16,09,1, 11.9,1,1, 2.809, 10569.909, 226.674, 52536.733 20/05/06,05:25:45,17,09,1, 11.9,1,1, 2.809, 10569.914, 226.673, 52536.781 20/05/06,05:25:45,18,09,1, 11.9,1,1, 2.809, 10569.908, 226.683, 52536.745 20/05/06,05:25:45,19,09,1, 11.9,1,1, 2.809, 10569.920, 226.694, 52536.739 20/05/06,05:25:46,00,09,1, 11.8,1,1, 2.804, 10569.893, 226.640, 52536.760 20/05/06,05:25:46,01,09,1, 11.8,1,1, 2.804, 10569.930, 226.697, 52536.742 20/05/06,05:25:46,02,09,1, 11.8,1,1, 2.804, 10569.915, 226.664, 52536.705 20/05/06,05:25:46,03,09,1, 11.8,1,1, 2.804, 10569.916, 226.639, 52536.699 20/05/06,05:25:46,04,09,1, 11.8,1,1, 2.804, 10569.944, 226.689, 52536.819 20/05/06,05:25:46,05,09,1, 11.8,1,1, 2.804, 10569.893, 226.641, 52536.711 20/05/06,05:25:46,06,09,1, 11.8,1,1, 2.804, 10569.911, 226.653, 52536.705 20/05/06,05:25:46,07,09,1, 11.8,1,1, 2.804, 10569.886, 226.667, 52536.729 20/05/06,05:25:46,08,09,1, 11.8,1,1, 2.804, 10569.913, 226.664, 52536.683 20/05/06,05:25:46,09,09,1, 11.8,1,1, 2.804, 10569.909, 226.637, 52536.716 20/05/06,05:25:46,10,09,1, 11.8,1,1, 2.804, 10569.895, 226.655, 52536.769 20/05/06,05:25:46,11,09,1, 11.8,1,1, 2.804, 10569.899, 226.638, 52536.734 20/05/06,05:25:46,12,09,1, 11.8,1,1, 2.804, 10569.893, 226.631, 52536.711 20/05/06,05:25:46,13,09,1, 11.8,1,1, 2.804, 10569.905, 226.672, 52536.746 20/05/06,05:25:46,14,09,1, 11.8,1,1, 2.804, 10569.874, 226.630, 52536.681 20/05/06,05:25:46,15,09,1, 11.8,1,1, 2.804, 10569.911, 226.664, 52536.768 20/05/06,05:25:46,16,09,1, 11.8,1,1, 2.804, 10569.910, 226.661, 52536.742 20/05/06,05:25:46,17,09,1, 11.8,1,1, 2.804, 10569.859, 226.639, 52536.729 20/05/06,05:25:46,18,09,1, 11.8,1,1, 2.804, 10569.872, 226.633, 52536.767 20/05/06,05:25:46,19,09,1, 11.8,1,1, 2.804, 10569.900, 226.640, 52536.760 20/05/06,05:25:47,00,09,1, 11.9,1,1, 2.810, 10569.860, 226.601, 52536.771 20/05/06,05:25:47,01,09,1, 11.9,1,1, 2.810, 10569.868, 226.621, 52536.730 20/05/06,05:25:47,02,09,1, 11.9,1,1, 2.810, 10569.895, 226.648, 52536.719 20/05/06,05:25:47,03,09,1, 11.9,1,1, 2.810, 10569.855, 226.598, 52536.714 20/05/06,05:25:47,04,09,1, 11.9,1,1, 2.810, 10569.882, 226.689, 52536.756 20/05/06,05:25:47,05,09,1, 11.9,1,1, 2.810, 10569.856, 226.609, 52536.706 20/05/06,05:25:47,06,09,1, 11.9,1,1, 2.810, 10569.865, 226.628, 52536.736 20/05/06,05:25:47,07,09,1, 11.9,1,1, 2.810, 10569.874, 226.650, 52536.735 20/05/06,05:25:47,08,09,1, 11.9,1,1, 2.810, 10569.865, 226.610, 52536.726 20/05/06,05:25:47,09,09,1, 11.9,1,1, 2.810, 10569.864, 226.597, 52536.742 20/05/06,05:25:47,10,09,1, 11.9,1,1, 2.810, 10569.864, 226.604, 52536.742 20/05/06,05:25:47,11,09,1, 11.9,1,1, 2.810, 10569.850, 226.608, 52536.709 20/05/06,05:25:47,12,09,1, 11.9,1,1, 2.810, 10569.848, 226.599, 52536.726 20/05/06,05:25:47,13,09,1, 11.9,1,1, 2.810, 10569.838, 226.622, 52536.757 20/05/06,05:25:47,14,09,1, 11.9,1,1, 2.810, 10569.850, 226.584, 52536.719 20/05/06,05:25:47,15,09,1, 11.9,1,1, 2.810, 10569.860, 226.622, 52536.761 20/05/06,05:25:47,16,09,1, 11.9,1,1, 2.810, 10569.832, 226.612, 52536.755 20/05/06,05:25:47,17,09,1, 11.9,1,1, 2.810, 10569.862, 226.585, 52536.712 20/05/06,05:25:47,18,09,1, 11.9,1,1, 2.810, 10569.823, 226.616, 52536.689 20/05/06,05:25:47,19,09,1, 11.9,1,1, 2.810, 10569.864, 226.601, 52536.771 20/05/06,05:25:48,00,09,1, 12.0,1,1, 2.810, 10569.793, 226.565, 52536.759 20/05/06,05:25:48,01,09,1, 12.0,1,1, 2.810, 10569.825, 226.589, 52536.747 20/05/06,05:25:48,02,09,1, 12.0,1,1, 2.810, 10569.859, 226.625, 52536.775 20/05/06,05:25:48,03,09,1, 12.0,1,1, 2.810, 10569.812, 226.561, 52536.695 20/05/06,05:25:48,04,09,1, 12.0,1,1, 2.810, 10569.834, 226.582, 52536.747 20/05/06,05:25:48,05,09,1, 12.0,1,1, 2.810, 10569.820, 226.573, 52536.738 20/05/06,05:25:48,06,09,1, 12.0,1,1, 2.810, 10569.798, 226.560, 52536.704 20/05/06,05:25:48,07,09,1, 12.0,1,1, 2.810, 10569.838, 226.593, 52536.761 20/05/06,05:25:48,08,09,1, 12.0,1,1, 2.810, 10569.827, 226.538, 52536.742 20/05/06,05:25:48,09,09,1, 12.0,1,1, 2.810, 10569.819, 226.559, 52536.745 20/05/06,05:25:48,10,09,1, 12.0,1,1, 2.810, 10569.827, 226.573, 52536.736 20/05/06,05:25:48,11,09,1, 12.0,1,1, 2.810, 10569.827, 226.577, 52536.787 20/05/06,05:25:48,12,09,1, 12.0,1,1, 2.810, 10569.819, 226.549, 52536.720 20/05/06,05:25:48,13,09,1, 12.0,1,1, 2.810, 10569.815, 226.591, 52536.784 20/05/06,05:25:48,14,09,1, 12.0,1,1, 2.810, 10569.825, 226.547, 52536.742 20/05/06,05:25:48,15,09,1, 12.0,1,1, 2.810, 10569.809, 226.575, 52536.770 20/05/06,05:25:48,16,09,1, 12.0,1,1, 2.810, 10569.818, 226.566, 52536.754 20/05/06,05:25:48,17,09,1, 12.0,1,1, 2.810, 10569.800, 226.563, 52536.769 20/05/06,05:25:48,18,09,1, 12.0,1,1, 2.810, 10569.793, 226.543, 52536.775 20/05/06,05:25:48,19,09,1, 12.0,1,1, 2.810, 10569.799, 226.565, 52536.759 20/05/06,05:25:49,00,09,1, 11.9,1,1, 2.812, 10569.793, 226.550, 52536.765 20/05/06,05:25:49,01,09,1, 11.9,1,1, 2.812, 10569.793, 226.535, 52536.772 20/05/06,05:25:49,02,09,1, 11.9,1,1, 2.812, 10569.801, 226.587, 52536.782 20/05/06,05:25:49,03,09,1, 11.9,1,1, 2.812, 10569.801, 226.519, 52536.740 20/05/06,05:25:49,04,09,1, 11.9,1,1, 2.812, 10569.775, 226.538, 52536.741 20/05/06,05:25:49,05,09,1, 11.9,1,1, 2.812, 10569.791, 226.564, 52536.785 20/05/06,05:25:49,06,09,1, 11.9,1,1, 2.812, 10569.762, 226.545, 52536.749 20/05/06,05:25:49,07,09,1, 11.9,1,1, 2.812, 10569.789, 226.551, 52536.795 20/05/06,05:25:49,08,09,1, 11.9,1,1, 2.812, 10569.793, 226.526, 52536.799 20/05/06,05:25:49,09,09,1, 11.9,1,1, 2.812, 10569.779, 226.524, 52536.766 20/05/06,05:25:49,10,09,1, 11.9,1,1, 2.812, 10569.795, 226.566, 52536.750 20/05/06,05:25:49,11,09,1, 11.9,1,1, 2.812, 10569.780, 226.561, 52536.778 20/05/06,05:25:49,12,09,1, 11.9,1,1, 2.812, 10569.779, 226.509, 52536.715 20/05/06,05:25:49,13,09,1, 11.9,1,1, 2.812, 10569.787, 226.563, 52536.784 20/05/06,05:25:49,14,09,1, 11.9,1,1, 2.812, 10569.793, 226.543, 52536.767 20/05/06,05:25:49,15,09,1, 11.9,1,1, 2.812, 10569.767, 226.515, 52536.780 20/05/06,05:25:49,16,09,1, 11.9,1,1, 2.812, 10569.781, 226.556, 52536.793 20/05/06,05:25:49,17,09,1, 11.9,1,1, 2.812, 10569.776, 226.498, 52536.786 20/05/06,05:25:49,18,09,1, 11.9,1,1, 2.812, 10569.773, 226.530, 52536.771 20/05/06,05:25:49,19,09,1, 11.9,1,1, 2.812, 10569.793, 226.550, 52536.765 20/05/06,05:25:50,00,09,1, 11.9,1,1, 2.810, 10569.718, 226.530, 52536.784 20/05/06,05:25:50,01,09,1, 11.9,1,1, 2.810, 10569.733, 226.525, 52536.847 20/05/06,05:25:50,02,09,1, 11.9,1,1, 2.810, 10569.756, 226.566, 52536.841 20/05/06,05:25:50,03,09,1, 11.9,1,1, 2.810, 10569.752, 226.532, 52536.765 20/05/06,05:25:50,04,09,1, 11.9,1,1, 2.810, 10569.760, 226.527, 52536.782 20/05/06,05:25:50,05,09,1, 11.9,1,1, 2.810, 10569.776, 226.580, 52536.779 20/05/06,05:25:50,06,09,1, 11.9,1,1, 2.810, 10569.761, 226.503, 52536.746 20/05/06,05:25:50,07,09,1, 11.9,1,1, 2.810, 10569.741, 226.550, 52536.622 20/05/06,05:25:50,08,09,1, 11.9,1,1, 2.810, 10569.730, 226.560, 52536.791 20/05/06,05:25:50,09,09,1, 11.9,1,1, 2.810, 10569.757, 226.530, 52536.793 20/05/06,05:25:50,10,09,1, 11.9,1,1, 2.810, 10569.734, 226.513, 52536.768 20/05/06,05:25:50,11,09,1, 11.9,1,1, 2.810, 10569.719, 226.541, 52536.754 20/05/06,05:25:50,12,09,1, 11.9,1,1, 2.810, 10569.746, 226.504, 52536.765 20/05/06,05:25:50,13,09,1, 11.9,1,1, 2.810, 10569.742, 226.523, 52536.780 20/05/06,05:25:50,14,09,1, 11.9,1,1, 2.810, 10569.725, 226.551, 52536.758 20/05/06,05:25:50,15,09,1, 11.9,1,1, 2.810, 10569.714, 226.464, 52536.743 20/05/06,05:25:50,16,09,1, 11.9,1,1, 2.810, 10569.730, 226.530, 52536.775 20/05/06,05:25:50,17,09,1, 11.9,1,1, 2.810, 10569.718, 226.479, 52536.743 20/05/06,05:25:50,18,09,1, 11.9,1,1, 2.810, 10569.696, 226.494, 52536.786 20/05/06,05:25:50,19,09,1, 11.9,1,1, 2.810, 10569.720, 226.530, 52536.784 20/05/06,05:25:51,00,08,1, 11.8,1,1, 2.804, 10569.643, 226.520, 52536.829 20/05/06,05:25:51,01,08,1, 11.8,1,1, 2.804, 10569.709, 226.510, 52536.734 20/05/06,05:25:51,02,08,1, 11.8,1,1, 2.804, 10569.724, 226.508, 52536.744 20/05/06,05:25:51,03,08,1, 11.8,1,1, 2.804, 10569.687, 226.513, 52536.784 20/05/06,05:25:51,04,08,1, 11.8,1,1, 2.804, 10569.679, 226.482, 52536.768 20/05/06,05:25:51,05,08,1, 11.8,1,1, 2.804, 10569.712, 226.511, 52536.509 20/05/06,05:25:51,06,08,1, 11.8,1,1, 2.804, 10569.654, 226.469, 52536.780 20/05/06,05:25:51,07,08,1, 11.8,1,1, 2.804, 10569.669, 226.517, 52536.877 20/05/06,05:25:51,08,08,1, 11.8,1,1, 2.804, 10569.652, 226.495, 52536.872 20/05/06,05:25:51,09,08,1, 11.8,1,1, 2.804, 10569.684, 226.510, 52536.817 20/05/06,05:25:51,10,08,1, 11.8,1,1, 2.804, 10569.690, 226.502, 52536.854 20/05/06,05:25:51,11,08,1, 11.8,1,1, 2.804, 10569.698, 226.523, 52536.844 20/05/06,05:25:51,12,08,1, 11.8,1,1, 2.804, 10569.665, 226.494, 52536.801 20/05/06,05:25:51,13,08,1, 11.8,1,1, 2.804, 10569.678, 226.494, 52536.834 20/05/06,05:25:51,14,08,1, 11.8,1,1, 2.804, 10569.688, 226.506, 52536.823 20/05/06,05:25:51,15,08,1, 11.8,1,1, 2.804, 10569.669, 226.427, 52536.794 20/05/06,05:25:51,16,08,1, 11.8,1,1, 2.804, 10569.678, 226.510, 52536.855 20/05/06,05:25:51,17,08,1, 11.8,1,1, 2.804, 10569.662, 226.471, 52536.807 20/05/06,05:25:51,18,08,1, 11.8,1,1, 2.804, 10569.667, 226.458, 52536.775 20/05/06,05:25:51,19,08,1, 11.8,1,1, 2.804, 10569.649, 226.520, 52536.829 20/05/06,05:25:52,00,08,1, 11.9,1,1, 2.809, 10569.609, 226.505, 52536.861 20/05/06,05:25:52,01,08,1, 11.9,1,1, 2.809, 10569.660, 226.478, 52536.824 20/05/06,05:25:52,02,08,1, 11.9,1,1, 2.809, 10569.654, 226.503, 52536.825 20/05/06,05:25:52,03,08,1, 11.9,1,1, 2.809, 10569.624, 226.521, 52536.801 20/05/06,05:25:52,04,08,1, 11.9,1,1, 2.809, 10569.603, 226.476, 52536.797 20/05/06,05:25:52,05,08,1, 11.9,1,1, 2.809, 10569.651, 226.487, 52536.852 20/05/06,05:25:52,06,08,1, 11.9,1,1, 2.809, 10569.619, 226.512, 52536.763 20/05/06,05:25:52,07,08,1, 11.9,1,1, 2.809, 10569.685, 226.464, 52536.714 20/05/06,05:25:52,08,08,1, 11.9,1,1, 2.809, 10569.594, 226.495, 52536.828 20/05/06,05:25:52,09,08,1, 11.9,1,1, 2.809, 10569.615, 226.476, 52536.713 20/05/06,05:25:52,10,08,1, 11.9,1,1, 2.809, 10569.609, 226.495, 52536.868 20/05/06,05:25:52,11,08,1, 11.9,1,1, 2.809, 10569.638, 226.512, 52536.893 20/05/06,05:25:52,12,08,1, 11.9,1,1, 2.809, 10569.573, 226.483, 52536.858 20/05/06,05:25:52,13,08,1, 11.9,1,1, 2.809, 10569.604, 226.485, 52536.865 20/05/06,05:25:52,14,08,1, 11.9,1,1, 2.809, 10569.622, 226.515, 52536.832 20/05/06,05:25:52,15,08,1, 11.9,1,1, 2.809, 10569.578, 226.488, 52536.812 20/05/06,05:25:52,16,08,1, 11.9,1,1, 2.809, 10569.623, 226.497, 52536.882 20/05/06,05:25:52,17,08,1, 11.9,1,1, 2.809, 10569.604, 226.499, 52536.859 20/05/06,05:25:52,18,08,1, 11.9,1,1, 2.809, 10569.597, 226.466, 52536.832 20/05/06,05:25:52,19,08,1, 11.9,1,1, 2.809, 10569.610, 226.505, 52536.861 20/05/06,05:25:53,00,08,1, 11.9,1,1, 2.807, 10569.551, 226.519, 52536.869 20/05/06,05:25:53,01,08,1, 11.9,1,1, 2.807, 10569.605, 226.477, 52536.854 20/05/06,05:25:53,02,08,1, 11.9,1,1, 2.807, 10569.603, 226.492, 52536.861 20/05/06,05:25:53,03,08,1, 11.9,1,1, 2.807, 10569.577, 226.511, 52536.882 20/05/06,05:25:53,04,08,1, 11.9,1,1, 2.807, 10569.579, 226.447, 52536.833 20/05/06,05:25:53,05,08,1, 11.9,1,1, 2.807, 10569.586, 226.494, 52536.866 20/05/06,05:25:53,06,08,1, 11.9,1,1, 2.807, 10569.562, 226.504, 52536.903 20/05/06,05:25:53,07,08,1, 11.9,1,1, 2.807, 10569.562, 226.469, 52536.825 20/05/06,05:25:53,08,08,1, 11.9,1,1, 2.807, 10569.573, 226.517, 52536.903 20/05/06,05:25:53,09,08,1, 11.9,1,1, 2.807, 10569.532, 226.449, 52536.826 20/05/06,05:25:53,10,08,1, 11.9,1,1, 2.807, 10569.600, 226.499, 52536.858 20/05/06,05:25:53,11,08,1, 11.9,1,1, 2.807, 10569.573, 226.498, 52536.883 20/05/06,05:25:53,12,08,1, 11.9,1,1, 2.807, 10569.571, 226.505, 52536.785 20/05/06,05:25:53,13,08,1, 11.9,1,1, 2.807, 10569.565, 226.493, 52536.830 20/05/06,05:25:53,14,08,1, 11.9,1,1, 2.807, 10569.544, 226.502, 52536.868 20/05/06,05:25:53,15,08,1, 11.9,1,1, 2.807, 10569.570, 226.472, 52536.700 20/05/06,05:25:53,16,08,1, 11.9,1,1, 2.807, 10569.561, 226.476, 52536.888 20/05/06,05:25:53,17,08,1, 11.9,1,1, 2.807, 10569.549, 226.514, 52536.823 20/05/06,05:25:53,18,08,1, 11.9,1,1, 2.807, 10569.521, 226.472, 52536.834 20/05/06,05:25:53,19,08,1, 11.9,1,1, 2.807, 10569.552, 226.519, 52536.869 20/05/06,05:25:54,00,08,1, 11.9,1,1, 2.808, 10569.434, 226.507, 52536.904 20/05/06,05:25:54,01,08,1, 11.9,1,1, 2.808, 10569.515, 226.476, 52536.873 20/05/06,05:25:54,02,08,1, 11.9,1,1, 2.808, 10569.505, 226.494, 52536.898 20/05/06,05:25:54,03,08,1, 11.9,1,1, 2.808, 10569.506, 226.517, 52536.858 20/05/06,05:25:54,04,08,1, 11.9,1,1, 2.808, 10569.516, 226.487, 52536.837 20/05/06,05:25:54,05,08,1, 11.9,1,1, 2.808, 10569.503, 226.533, 52536.891 20/05/06,05:25:54,06,08,1, 11.9,1,1, 2.808, 10569.484, 226.501, 52536.869 20/05/06,05:25:54,07,08,1, 11.9,1,1, 2.808, 10569.470, 226.474, 52536.852 20/05/06,05:25:54,08,08,1, 11.9,1,1, 2.808, 10569.492, 226.524, 52536.927 20/05/06,05:25:54,09,08,1, 11.9,1,1, 2.808, 10569.498, 226.478, 52536.875 20/05/06,05:25:54,10,08,1, 11.9,1,1, 2.808, 10569.440, 226.510, 52536.881 20/05/06,05:25:54,11,08,1, 11.9,1,1, 2.808, 10569.453, 226.492, 52536.896 20/05/06,05:25:54,12,08,1, 11.9,1,1, 2.808, 10569.446, 226.513, 52536.891 20/05/06,05:25:54,13,08,1, 11.9,1,1, 2.808, 10569.465, 226.482, 52536.890 20/05/06,05:25:54,14,08,1, 11.9,1,1, 2.808, 10569.481, 226.515, 52536.902 20/05/06,05:25:54,15,08,1, 11.9,1,1, 2.808, 10569.449, 226.501, 52536.878 20/05/06,05:25:54,16,08,1, 11.9,1,1, 2.808, 10569.428, 226.500, 52536.893 20/05/06,05:25:54,17,08,1, 11.9,1,1, 2.808, 10569.447, 226.529, 52536.937 20/05/06,05:25:54,18,08,1, 11.9,1,1, 2.808, 10569.417, 226.507, 52536.886 20/05/06,05:25:54,19,08,1, 11.9,1,1, 2.808, 10569.440, 226.507, 52536.904 20/05/06,05:25:55,00,08,1, 11.9,1,1, 2.804, 10569.326, 226.510, 52536.934 20/05/06,05:25:55,01,08,1, 11.9,1,1, 2.804, 10569.424, 226.466, 52536.880 20/05/06,05:25:55,02,08,1, 11.9,1,1, 2.804, 10569.419, 226.530, 52537.147 20/05/06,05:25:55,03,08,1, 11.9,1,1, 2.804, 10569.436, 226.493, 52536.976 20/05/06,05:25:55,04,08,1, 11.9,1,1, 2.804, 10569.417, 226.485, 52536.896 20/05/06,05:25:55,05,08,1, 11.9,1,1, 2.804, 10569.410, 226.471, 52536.893 20/05/06,05:25:55,06,08,1, 11.9,1,1, 2.804, 10569.411, 226.522, 52536.918 20/05/06,05:25:55,07,08,1, 11.9,1,1, 2.804, 10569.395, 226.510, 52536.931 20/05/06,05:25:55,08,08,1, 11.9,1,1, 2.804, 10569.396, 226.512, 52536.934 20/05/06,05:25:55,09,08,1, 11.9,1,1, 2.804, 10569.399, 226.486, 52536.884 20/05/06,05:25:55,10,08,1, 11.9,1,1, 2.804, 10569.382, 226.485, 52536.909 20/05/06,05:25:55,11,08,1, 11.9,1,1, 2.804, 10569.388, 226.514, 52536.918 20/05/06,05:25:55,12,08,1, 11.9,1,1, 2.804, 10569.361, 226.495, 52536.913 20/05/06,05:25:55,13,08,1, 11.9,1,1, 2.804, 10569.345, 226.513, 52536.879 20/05/06,05:25:55,14,08,1, 11.9,1,1, 2.804, 10569.374, 226.524, 52536.903 20/05/06,05:25:55,15,08,1, 11.9,1,1, 2.804, 10569.334, 226.532, 52536.888 20/05/06,05:25:55,16,08,1, 11.9,1,1, 2.804, 10569.350, 226.494, 52536.878 20/05/06,05:25:55,17,08,1, 11.9,1,1, 2.804, 10569.369, 226.532, 52536.921 20/05/06,05:25:55,18,08,1, 11.9,1,1, 2.804, 10569.330, 226.501, 52536.884 20/05/06,05:25:55,19,08,1, 11.9,1,1, 2.804, 10569.332, 226.510, 52536.934 20/05/06,05:25:56,00,08,1, 11.9,1,1, 2.809, 10569.251, 226.520, 52536.945 20/05/06,05:25:56,01,08,1, 11.9,1,1, 2.809, 10569.323, 226.491, 52536.899 20/05/06,05:25:56,02,08,1, 11.9,1,1, 2.809, 10569.321, 226.515, 52536.909 20/05/06,05:25:56,03,08,1, 11.9,1,1, 2.809, 10569.312, 226.530, 52536.933 20/05/06,05:25:56,04,08,1, 11.9,1,1, 2.809, 10569.306, 226.503, 52536.918 20/05/06,05:25:56,05,08,1, 11.9,1,1, 2.809, 10569.342, 226.518, 52536.914 20/05/06,05:25:56,06,08,1, 11.9,1,1, 2.809, 10569.325, 226.518, 52536.923 20/05/06,05:25:56,07,08,1, 11.9,1,1, 2.809, 10569.280, 226.473, 52536.890 20/05/06,05:25:56,08,08,1, 11.9,1,1, 2.809, 10569.302, 226.511, 52536.932 20/05/06,05:25:56,09,08,1, 11.9,1,1, 2.809, 10569.303, 226.528, 52536.940 20/05/06,05:25:56,10,08,1, 11.9,1,1, 2.809, 10569.280, 226.469, 52536.890 20/05/06,05:25:56,11,08,1, 11.9,1,1, 2.809, 10569.312, 226.550, 52536.914 20/05/06,05:25:56,12,08,1, 11.9,1,1, 2.809, 10569.271, 226.496, 52536.886 20/05/06,05:25:56,13,08,1, 11.9,1,1, 2.809, 10569.292, 226.517, 52536.932 20/05/06,05:25:56,14,08,1, 11.9,1,1, 2.809, 10569.295, 226.507, 52536.937 20/05/06,05:25:56,15,08,1, 11.9,1,1, 2.809, 10569.283, 226.522, 52536.937 20/05/06,05:25:56,16,08,1, 11.9,1,1, 2.809, 10569.264, 226.533, 52536.929 20/05/06,05:25:56,17,08,1, 11.9,1,1, 2.809, 10569.269, 226.533, 52536.900 20/05/06,05:25:56,18,08,1, 11.9,1,1, 2.809, 10569.287, 226.489, 52536.896 20/05/06,05:25:56,19,08,1, 11.9,1,1, 2.809, 10569.259, 226.520, 52536.945 20/05/06,05:25:57,00,08,1, 11.9,1,1, 2.809, 10569.167, 226.515, 52536.934 20/05/06,05:25:57,01,08,1, 11.9,1,1, 2.809, 10569.238, 226.490, 52536.905 20/05/06,05:25:57,02,08,1, 11.9,1,1, 2.809, 10569.252, 226.547, 52536.899 20/05/06,05:25:57,03,08,1, 11.9,1,1, 2.809, 10569.243, 226.529, 52536.954 20/05/06,05:25:57,04,08,1, 11.9,1,1, 2.809, 10569.252, 226.489, 52536.939 20/05/06,05:25:57,05,08,1, 11.9,1,1, 2.809, 10569.236, 226.497, 52536.940 20/05/06,05:25:57,06,08,1, 11.9,1,1, 2.809, 10569.239, 226.526, 52536.949 20/05/06,05:25:57,07,08,1, 11.9,1,1, 2.809, 10569.231, 226.494, 52536.896 20/05/06,05:25:57,08,08,1, 11.9,1,1, 2.809, 10569.221, 226.536, 52536.920 20/05/06,05:25:57,09,08,1, 11.9,1,1, 2.809, 10569.254, 226.573, 52536.999 20/05/06,05:25:57,10,08,1, 11.9,1,1, 2.809, 10569.203, 226.502, 52536.941 20/05/06,05:25:57,11,08,1, 11.9,1,1, 2.809, 10569.230, 226.561, 52537.010 20/05/06,05:25:57,12,08,1, 11.9,1,1, 2.809, 10569.233, 226.522, 52536.978 20/05/06,05:25:57,13,08,1, 11.9,1,1, 2.809, 10569.196, 226.503, 52536.943 20/05/06,05:25:57,14,08,1, 11.9,1,1, 2.809, 10569.199, 226.537, 52536.984 20/05/06,05:25:57,15,08,1, 11.9,1,1, 2.809, 10569.191, 226.512, 52536.948 20/05/06,05:25:57,16,08,1, 11.9,1,1, 2.809, 10569.206, 226.518, 52536.941 20/05/06,05:25:57,17,08,1, 11.9,1,1, 2.809, 10569.202, 226.535, 52537.001 20/05/06,05:25:57,18,08,1, 11.9,1,1, 2.809, 10569.171, 226.532, 52536.952 20/05/06,05:25:57,19,08,1, 11.9,1,1, 2.809, 10569.168, 226.515, 52536.934 20/05/06,05:25:58,00,08,1, 11.9,1,1, 2.808, 10569.109, 226.551, 52537.038 20/05/06,05:25:58,01,08,1, 11.9,1,1, 2.808, 10569.154, 226.507, 52536.930 20/05/06,05:25:58,02,08,1, 11.9,1,1, 2.808, 10569.191, 226.553, 52536.969 20/05/06,05:25:58,03,08,1, 11.9,1,1, 2.808, 10569.188, 226.566, 52536.988 20/05/06,05:25:58,04,08,1, 11.9,1,1, 2.808, 10569.165, 226.531, 52536.971 20/05/06,05:25:58,05,08,1, 11.9,1,1, 2.808, 10569.154, 226.530, 52536.977 20/05/06,05:25:58,06,08,1, 11.9,1,1, 2.808, 10569.176, 226.550, 52537.000 20/05/06,05:25:58,07,08,1, 11.9,1,1, 2.808, 10569.141, 226.527, 52536.944 20/05/06,05:25:58,08,08,1, 11.9,1,1, 2.808, 10569.152, 226.516, 52536.971 20/05/06,05:25:58,09,08,1, 11.9,1,1, 2.808, 10569.151, 226.561, 52537.021 20/05/06,05:25:58,10,08,1, 11.9,1,1, 2.808, 10569.140, 226.497, 52536.956 20/05/06,05:25:58,11,08,1, 11.9,1,1, 2.808, 10569.152, 226.555, 52537.002 20/05/06,05:25:58,12,08,1, 11.9,1,1, 2.808, 10569.136, 226.555, 52536.963 20/05/06,05:25:58,13,08,1, 11.9,1,1, 2.808, 10569.144, 226.515, 52536.942 20/05/06,05:25:58,14,08,1, 11.9,1,1, 2.808, 10569.130, 226.545, 52536.943 20/05/06,05:25:58,15,08,1, 11.9,1,1, 2.808, 10569.113, 226.525, 52536.956 20/05/06,05:25:58,16,08,1, 11.9,1,1, 2.808, 10569.128, 226.550, 52536.983 20/05/06,05:25:58,17,08,1, 11.9,1,1, 2.808, 10569.119, 226.565, 52536.982 20/05/06,05:25:58,18,08,1, 11.9,1,1, 2.808, 10569.117, 226.560, 52536.867 20/05/06,05:25:58,19,08,1, 11.9,1,1, 2.808, 10569.113, 226.551, 52537.038 20/05/06,05:25:59,00,08,1, 11.9,1,1, 2.807, 10569.034, 226.585, 52536.958 20/05/06,05:25:59,01,08,1, 11.9,1,1, 2.807, 10569.154, 226.536, 52536.826 20/05/06,05:25:59,02,08,1, 11.9,1,1, 2.807, 10569.088, 226.564, 52537.036 20/05/06,05:25:59,03,08,1, 11.9,1,1, 2.807, 10569.101, 226.578, 52537.039 20/05/06,05:25:59,04,08,1, 11.9,1,1, 2.807, 10569.089, 226.560, 52537.021 20/05/06,05:25:59,05,08,1, 11.9,1,1, 2.807, 10569.117, 226.593, 52537.039 20/05/06,05:25:59,06,08,1, 11.9,1,1, 2.807, 10569.095, 226.579, 52537.064 20/05/06,05:25:59,07,08,1, 11.9,1,1, 2.807, 10569.091, 226.572, 52537.025 20/05/06,05:25:59,08,08,1, 11.9,1,1, 2.807, 10569.081, 226.570, 52537.040 20/05/06,05:25:59,09,08,1, 11.9,1,1, 2.807, 10569.070, 226.585, 52537.082 20/05/06,05:25:59,10,08,1, 11.9,1,1, 2.807, 10569.070, 226.547, 52537.025 20/05/06,05:25:59,11,08,1, 11.9,1,1, 2.807, 10569.090, 226.573, 52537.060 20/05/06,05:25:59,12,08,1, 11.9,1,1, 2.807, 10569.067, 226.595, 52537.085 20/05/06,05:25:59,13,08,1, 11.9,1,1, 2.807, 10569.052, 226.564, 52537.029 20/05/06,05:25:59,14,08,1, 11.9,1,1, 2.807, 10569.084, 226.618, 52537.049 20/05/06,05:25:59,15,08,1, 11.9,1,1, 2.807, 10569.054, 226.598, 52537.102 20/05/06,05:25:59,16,08,1, 11.9,1,1, 2.807, 10569.042, 226.593, 52537.060 20/05/06,05:25:59,17,08,1, 11.9,1,1, 2.807, 10569.045, 226.572, 52537.064 20/05/06,05:25:59,18,08,1, 11.9,1,1, 2.807, 10569.056, 226.618, 52537.046 20/05/06,05:25:59,19,08,1, 11.9,1,1, 2.807, 10569.038, 226.585, 52536.958 20/05/06,05:26:00,00,07,1, 11.9,1,1, 2.810, 10568.984, 226.619, 52537.071 20/05/06,05:26:00,01,07,1, 11.9,1,1, 2.810, 10569.042, 226.608, 52537.025 20/05/06,05:26:00,02,07,1, 11.9,1,1, 2.810, 10569.061, 226.570, 52537.057 20/05/06,05:26:00,03,07,1, 11.9,1,1, 2.810, 10569.070, 226.631, 52537.094 20/05/06,05:26:00,04,07,1, 11.9,1,1, 2.810, 10569.034, 226.606, 52537.054 20/05/06,05:26:00,05,07,1, 11.9,1,1, 2.810, 10569.048, 226.606, 52537.078 20/05/06,05:26:00,06,07,1, 11.9,1,1, 2.810, 10569.010, 226.637, 52537.046 20/05/06,05:26:00,07,07,1, 11.9,1,1, 2.810, 10569.002, 226.638, 52537.083 20/05/06,05:26:00,08,07,1, 11.9,1,1, 2.810, 10569.035, 226.591, 52537.049 20/05/06,05:26:00,09,07,1, 11.9,1,1, 2.810, 10569.036, 226.628, 52537.090 20/05/06,05:26:00,10,07,1, 11.9,1,1, 2.810, 10569.034, 226.614, 52537.072 20/05/06,05:26:00,11,07,1, 11.9,1,1, 2.810, 10569.018, 226.605, 52537.063 20/05/06,05:26:00,12,07,1, 11.9,1,1, 2.810, 10569.001, 226.640, 52537.083 20/05/06,05:26:00,13,07,1, 11.9,1,1, 2.810, 10569.003, 226.617, 52537.052 20/05/06,05:26:00,14,07,1, 11.9,1,1, 2.810, 10569.036, 226.620, 52537.125 20/05/06,05:26:00,15,07,1, 11.9,1,1, 2.810, 10569.011, 226.630, 52537.098 20/05/06,05:26:00,16,07,1, 11.9,1,1, 2.810, 10568.985, 226.620, 52537.080 20/05/06,05:26:00,17,07,1, 11.9,1,1, 2.810, 10569.015, 226.618, 52537.064 20/05/06,05:26:00,18,07,1, 11.9,1,1, 2.810, 10569.018, 226.657, 52537.124 20/05/06,05:26:00,19,07,1, 11.9,1,1, 2.810, 10568.987, 226.619, 52537.071 20/05/06,05:26:01,00,07,1, 11.9,1,1, 2.810, 10568.975, 226.660, 52537.129 20/05/06,05:26:01,01,07,1, 11.9,1,1, 2.810, 10569.009, 226.651, 52537.113 20/05/06,05:26:01,02,07,1, 11.9,1,1, 2.810, 10568.987, 226.581, 52537.082 20/05/06,05:26:01,03,07,1, 11.9,1,1, 2.810, 10569.007, 226.631, 52537.134 20/05/06,05:26:01,04,07,1, 11.9,1,1, 2.810, 10569.002, 226.614, 52537.092 20/05/06,05:26:01,05,07,1, 11.9,1,1, 2.810, 10568.984, 226.626, 52537.093 20/05/06,05:26:01,06,07,1, 11.9,1,1, 2.810, 10568.998, 226.662, 52537.075 20/05/06,05:26:01,07,07,1, 11.9,1,1, 2.810, 10568.990, 226.658, 52537.101 20/05/06,05:26:01,08,07,1, 11.9,1,1, 2.810, 10568.977, 226.612, 52537.063 20/05/06,05:26:01,09,07,1, 11.9,1,1, 2.810, 10568.993, 226.664, 52537.136 20/05/06,05:26:01,10,07,1, 11.9,1,1, 2.810, 10568.980, 226.660, 52537.109 20/05/06,05:26:01,11,07,1, 11.9,1,1, 2.810, 10568.994, 226.599, 52537.067 20/05/06,05:26:01,12,07,1, 11.9,1,1, 2.810, 10568.994, 226.684, 52537.128 20/05/06,05:26:01,13,07,1, 11.9,1,1, 2.810, 10568.961, 226.612, 52537.085 20/05/06,05:26:01,14,07,1, 11.9,1,1, 2.810, 10568.971, 226.642, 52537.121 20/05/06,05:26:01,15,07,1, 11.9,1,1, 2.810, 10568.955, 226.658, 52537.106 20/05/06,05:26:01,16,07,1, 11.9,1,1, 2.810, 10568.989, 226.637, 52537.074 20/05/06,05:26:01,17,07,1, 11.9,1,1, 2.810, 10568.988, 226.663, 52537.054 20/05/06,05:26:01,18,07,1, 11.9,1,1, 2.810, 10568.993, 226.659, 52537.148 20/05/06,05:26:01,19,07,1, 11.9,1,1, 2.810, 10568.981, 226.660, 52537.129 20/05/06,05:26:02,00,07,1, 11.7,1,1, 2.809, 10568.942, 226.667, 52537.163 20/05/06,05:26:02,01,07,1, 11.7,1,1, 2.809, 10568.996, 226.672, 52537.103 20/05/06,05:26:02,02,07,1, 11.7,1,1, 2.809, 10568.983, 226.593, 52537.014 20/05/06,05:26:02,03,07,1, 11.7,1,1, 2.809, 10568.975, 226.651, 52537.105 20/05/06,05:26:02,04,07,1, 11.7,1,1, 2.809, 10568.942, 226.642, 52537.073 20/05/06,05:26:02,05,07,1, 11.7,1,1, 2.809, 10568.942, 226.645, 52537.079 20/05/06,05:26:02,06,07,1, 11.7,1,1, 2.809, 10568.958, 226.628, 52537.097 20/05/06,05:26:02,07,07,1, 11.7,1,1, 2.809, 10568.941, 226.663, 52537.114 20/05/06,05:26:02,08,07,1, 11.7,1,1, 2.809, 10568.951, 226.646, 52537.119 20/05/06,05:26:02,09,07,1, 11.7,1,1, 2.809, 10568.976, 226.643, 52537.105 20/05/06,05:26:02,10,07,1, 11.7,1,1, 2.809, 10568.935, 226.698, 52537.122 20/05/06,05:26:02,11,07,1, 11.7,1,1, 2.809, 10568.944, 226.667, 52537.121 20/05/06,05:26:02,12,07,1, 11.7,1,1, 2.809, 10568.973, 226.703, 52537.170 20/05/06,05:26:02,13,07,1, 11.7,1,1, 2.809, 10568.935, 226.645, 52537.120 20/05/06,05:26:02,14,07,1, 11.7,1,1, 2.809, 10568.961, 226.690, 52537.138 20/05/06,05:26:02,15,07,1, 11.7,1,1, 2.809, 10568.969, 226.686, 52537.133 20/05/06,05:26:02,16,07,1, 11.7,1,1, 2.809, 10568.939, 226.642, 52537.092 20/05/06,05:26:02,17,07,1, 11.7,1,1, 2.809, 10568.992, 226.694, 52537.187 20/05/06,05:26:02,18,07,1, 11.7,1,1, 2.809, 10568.977, 226.679, 52537.190 20/05/06,05:26:02,19,07,1, 11.7,1,1, 2.809, 10568.946, 226.667, 52537.163 20/05/06,05:26:03,00,08,1, 11.9,1,1, 2.809, 10568.925, 226.617, 52537.153 20/05/06,05:26:03,01,08,1, 11.9,1,1, 2.809, 10568.964, 226.698, 52537.162 20/05/06,05:26:03,02,08,1, 11.9,1,1, 2.809, 10568.937, 226.671, 52537.152 20/05/06,05:26:03,03,08,1, 11.9,1,1, 2.809, 10568.980, 226.665, 52537.194 20/05/06,05:26:03,04,08,1, 11.9,1,1, 2.809, 10568.948, 226.661, 52537.186 20/05/06,05:26:03,05,08,1, 11.9,1,1, 2.809, 10568.946, 226.635, 52537.129 20/05/06,05:26:03,06,08,1, 11.9,1,1, 2.809, 10568.999, 226.686, 52537.213 20/05/06,05:26:03,07,08,1, 11.9,1,1, 2.809, 10568.968, 226.658, 52537.150 20/05/06,05:26:03,08,08,1, 11.9,1,1, 2.809, 10568.953, 226.667, 52537.174 20/05/06,05:26:03,09,08,1, 11.9,1,1, 2.809, 10568.977, 226.654, 52537.150 20/05/06,05:26:03,10,08,1, 11.9,1,1, 2.809, 10568.952, 226.649, 52537.176 20/05/06,05:26:03,11,08,1, 11.9,1,1, 2.809, 10568.936, 226.653, 52537.169 20/05/06,05:26:03,12,08,1, 11.9,1,1, 2.809, 10568.968, 226.647, 52537.207 20/05/06,05:26:03,13,08,1, 11.9,1,1, 2.809, 10568.931, 226.652, 52537.176 20/05/06,05:26:03,14,08,1, 11.9,1,1, 2.809, 10568.958, 226.646, 52537.187 20/05/06,05:26:03,15,08,1, 11.9,1,1, 2.809, 10568.961, 226.660, 52537.166 20/05/06,05:26:03,16,08,1, 11.9,1,1, 2.809, 10568.919, 226.626, 52537.154 20/05/06,05:26:03,17,08,1, 11.9,1,1, 2.809, 10568.965, 226.660, 52537.137 20/05/06,05:26:03,18,08,1, 11.9,1,1, 2.809, 10568.961, 226.665, 52537.195 20/05/06,05:26:03,19,08,1, 11.9,1,1, 2.809, 10568.933, 226.617, 52537.153 20/05/06,05:26:04,00,08,1, 11.9,1,1, 2.809, 10568.917, 226.573, 52537.176 20/05/06,05:26:04,01,08,1, 11.9,1,1, 2.809, 10568.937, 226.654, 52537.176 20/05/06,05:26:04,02,08,1, 11.9,1,1, 2.809, 10568.919, 226.605, 52537.139 20/05/06,05:26:04,03,08,1, 11.9,1,1, 2.809, 10568.915, 226.626, 52537.143 20/05/06,05:26:04,04,08,1, 11.9,1,1, 2.809, 10568.940, 226.647, 52537.140 20/05/06,05:26:04,05,08,1, 11.9,1,1, 2.809, 10568.943, 226.621, 52537.145 20/05/06,05:26:04,06,08,1, 11.9,1,1, 2.809, 10568.945, 226.651, 52537.180 20/05/06,05:26:04,07,08,1, 11.9,1,1, 2.809, 10568.943, 226.612, 52537.155 20/05/06,05:26:04,08,08,1, 11.9,1,1, 2.809, 10568.958, 226.616, 52537.149 20/05/06,05:26:04,09,08,1, 11.9,1,1, 2.809, 10568.939, 226.637, 52537.158 20/05/06,05:26:04,10,08,1, 11.9,1,1, 2.809, 10568.945, 226.617, 52537.156 20/05/06,05:26:04,11,08,1, 11.9,1,1, 2.809, 10568.970, 226.622, 52537.211 20/05/06,05:26:04,12,08,1, 11.9,1,1, 2.809, 10568.971, 226.623, 52537.168 20/05/06,05:26:04,13,08,1, 11.9,1,1, 2.809, 10568.942, 226.624, 52537.150 20/05/06,05:26:04,14,08,1, 11.9,1,1, 2.809, 10568.934, 226.591, 52537.163 20/05/06,05:26:04,15,08,1, 11.9,1,1, 2.809, 10568.965, 226.624, 52537.214 20/05/06,05:26:04,16,08,1, 11.9,1,1, 2.809, 10568.943, 226.594, 52537.165 20/05/06,05:26:04,17,08,1, 11.9,1,1, 2.809, 10568.960, 226.622, 52537.198 20/05/06,05:26:04,18,08,1, 11.9,1,1, 2.809, 10568.954, 226.593, 52537.206 20/05/06,05:26:04,19,08,1, 11.9,1,1, 2.809, 10568.922, 226.573, 52537.176 20/05/06,05:26:05,00,09,1, 11.9,1,1, 2.812, 10568.942, 226.512, 52537.154 20/05/06,05:26:05,01,09,1, 11.9,1,1, 2.812, 10568.940, 226.577, 52537.209 20/05/06,05:26:05,02,09,1, 11.9,1,1, 2.812, 10568.933, 226.577, 52537.182 20/05/06,05:26:05,03,09,1, 11.9,1,1, 2.812, 10568.952, 226.586, 52537.210 20/05/06,05:26:05,04,09,1, 11.9,1,1, 2.812, 10568.979, 226.613, 52537.224 20/05/06,05:26:05,05,09,1, 11.9,1,1, 2.812, 10568.920, 226.543, 52537.184 20/05/06,05:26:05,06,09,1, 11.9,1,1, 2.812, 10568.958, 226.562, 52537.196 20/05/06,05:26:05,07,09,1, 11.9,1,1, 2.812, 10568.947, 226.558, 52537.181 20/05/06,05:26:05,08,09,1, 11.9,1,1, 2.812, 10568.935, 226.530, 52537.182 20/05/06,05:26:05,09,09,1, 11.9,1,1, 2.812, 10568.982, 226.598, 52537.203 20/05/06,05:26:05,10,09,1, 11.9,1,1, 2.812, 10568.944, 226.564, 52537.166 20/05/06,05:26:05,11,09,1, 11.9,1,1, 2.812, 10568.964, 226.551, 52537.168 20/05/06,05:26:05,12,09,1, 11.9,1,1, 2.812, 10568.937, 226.556, 52537.184 20/05/06,05:26:05,13,09,1, 11.9,1,1, 2.812, 10568.971, 226.548, 52537.173 20/05/06,05:26:05,14,09,1, 11.9,1,1, 2.812, 10568.923, 226.544, 52537.171 20/05/06,05:26:05,15,09,1, 11.9,1,1, 2.812, 10568.954, 226.565, 52537.184 20/05/06,05:26:05,16,09,1, 11.9,1,1, 2.812, 10568.924, 226.516, 52537.171 20/05/06,05:26:05,17,09,1, 11.9,1,1, 2.812, 10568.921, 226.517, 52537.206 20/05/06,05:26:05,18,09,1, 11.9,1,1, 2.812, 10568.942, 226.580, 52537.225 20/05/06,05:26:05,19,09,1, 11.9,1,1, 2.812, 10568.948, 226.512, 52537.154 20/05/06,05:26:06,00,09,1, 11.9,1,1, 2.811, 10568.959, 226.418, 52537.194 20/05/06,05:26:06,01,09,1, 11.9,1,1, 2.811, 10568.939, 226.547, 52537.188 20/05/06,05:26:06,02,09,1, 11.9,1,1, 2.811, 10568.941, 226.517, 52537.185 20/05/06,05:26:06,03,09,1, 11.9,1,1, 2.811, 10568.924, 226.515, 52537.182 20/05/06,05:26:06,04,09,1, 11.9,1,1, 2.811, 10568.946, 226.513, 52537.194 20/05/06,05:26:06,05,09,1, 11.9,1,1, 2.811, 10568.929, 226.495, 52537.180 20/05/06,05:26:06,06,09,1, 11.9,1,1, 2.811, 10568.946, 226.520, 52537.190 20/05/06,05:26:06,07,09,1, 11.9,1,1, 2.811, 10568.971, 226.507, 52537.190 20/05/06,05:26:06,08,09,1, 11.9,1,1, 2.811, 10568.943, 226.468, 52537.152 20/05/06,05:26:06,09,09,1, 11.9,1,1, 2.811, 10568.953, 226.522, 52537.214 20/05/06,05:26:06,10,09,1, 11.9,1,1, 2.811, 10568.922, 226.491, 52537.164 20/05/06,05:26:06,11,09,1, 11.9,1,1, 2.811, 10568.929, 226.475, 52537.145 20/05/06,05:26:06,12,09,1, 11.9,1,1, 2.811, 10568.944, 226.469, 52537.175 20/05/06,05:26:06,13,09,1, 11.9,1,1, 2.811, 10568.937, 226.447, 52537.174 20/05/06,05:26:06,14,09,1, 11.9,1,1, 2.811, 10568.929, 226.440, 52537.193 20/05/06,05:26:06,15,09,1, 11.9,1,1, 2.811, 10568.960, 226.489, 52537.197 20/05/06,05:26:06,16,09,1, 11.9,1,1, 2.811, 10568.934, 226.471, 52537.181 20/05/06,05:26:06,17,09,1, 11.9,1,1, 2.811, 10568.924, 226.456, 52537.221 20/05/06,05:26:06,18,09,1, 11.9,1,1, 2.811, 10568.938, 226.504, 52537.245 20/05/06,05:26:06,19,09,1, 11.9,1,1, 2.811, 10568.963, 226.418, 52537.194 20/05/06,05:26:07,00,08,1, 11.9,1,1, 2.810, 10568.917, 226.359, 52537.407 20/05/06,05:26:07,01,08,1, 11.9,1,1, 2.810, 10568.959, 226.434, 52537.198 20/05/06,05:26:07,02,08,1, 11.9,1,1, 2.810, 10568.962, 226.432, 52537.209 20/05/06,05:26:07,03,08,1, 11.9,1,1, 2.810, 10568.972, 226.435, 52537.217 20/05/06,05:26:07,04,08,1, 11.9,1,1, 2.810, 10568.954, 226.424, 52537.209 20/05/06,05:26:07,05,08,1, 11.9,1,1, 2.810, 10568.947, 226.421, 52537.192 20/05/06,05:26:07,06,08,1, 11.9,1,1, 2.810, 10568.962, 226.401, 52537.174 20/05/06,05:26:07,07,08,1, 11.9,1,1, 2.810, 10568.936, 226.455, 52537.210 20/05/06,05:26:07,08,08,1, 11.9,1,1, 2.810, 10568.943, 226.391, 52537.144 20/05/06,05:26:07,09,08,1, 11.9,1,1, 2.810, 10568.971, 226.418, 52537.222 20/05/06,05:26:07,10,08,1, 11.9,1,1, 2.810, 10568.947, 226.416, 52537.183 20/05/06,05:26:07,11,08,1, 11.9,1,1, 2.810, 10568.939, 226.404, 52537.165 20/05/06,05:26:07,12,08,1, 11.9,1,1, 2.810, 10568.958, 226.432, 52537.243 20/05/06,05:26:07,13,08,1, 11.9,1,1, 2.810, 10568.965, 226.407, 52537.198 20/05/06,05:26:07,14,08,1, 11.9,1,1, 2.810, 10568.937, 226.421, 52537.213 20/05/06,05:26:07,15,08,1, 11.9,1,1, 2.810, 10568.935, 226.402, 52537.234 20/05/06,05:26:07,16,08,1, 11.9,1,1, 2.810, 10568.958, 226.378, 52537.041 20/05/06,05:26:07,17,08,1, 11.9,1,1, 2.810, 10568.899, 226.378, 52537.359 20/05/06,05:26:07,18,08,1, 11.9,1,1, 2.810, 10568.936, 226.415, 52537.198 20/05/06,05:26:07,19,08,1, 11.9,1,1, 2.810, 10568.923, 226.359, 52537.407 20/05/06,05:26:08,00,08,1, 11.8,1,1, 2.809, 10568.950, 226.359, 52537.273 20/05/06,05:26:08,01,08,1, 11.8,1,1, 2.809, 10568.946, 226.405, 52537.295 20/05/06,05:26:08,02,08,1, 11.8,1,1, 2.809, 10568.924, 226.352, 52537.228 20/05/06,05:26:08,03,08,1, 11.8,1,1, 2.809, 10568.953, 226.394, 52537.258 20/05/06,05:26:08,04,08,1, 11.8,1,1, 2.809, 10568.936, 226.372, 52537.176 20/05/06,05:26:08,05,08,1, 11.8,1,1, 2.809, 10568.967, 226.378, 52537.213 20/05/06,05:26:08,06,08,1, 11.8,1,1, 2.809, 10568.962, 226.369, 52537.206 20/05/06,05:26:08,07,08,1, 11.8,1,1, 2.809, 10568.944, 226.377, 52537.251 20/05/06,05:26:08,08,08,1, 11.8,1,1, 2.809, 10568.955, 226.360, 52537.204 20/05/06,05:26:08,09,08,1, 11.8,1,1, 2.809, 10568.947, 226.381, 52537.214 20/05/06,05:26:08,10,08,1, 11.8,1,1, 2.809, 10568.939, 226.374, 52537.209 20/05/06,05:26:08,11,08,1, 11.8,1,1, 2.809, 10568.957, 226.360, 52537.233 20/05/06,05:26:08,12,08,1, 11.8,1,1, 2.809, 10568.957, 226.377, 52537.226 20/05/06,05:26:08,13,08,1, 11.8,1,1, 2.809, 10568.951, 226.311, 52537.211 20/05/06,05:26:08,14,08,1, 11.8,1,1, 2.809, 10568.936, 226.362, 52537.242 20/05/06,05:26:08,15,08,1, 11.8,1,1, 2.809, 10568.942, 226.363, 52537.271 20/05/06,05:26:08,16,08,1, 11.8,1,1, 2.809, 10568.952, 226.334, 52537.263 20/05/06,05:26:08,17,08,1, 11.8,1,1, 2.809, 10568.941, 226.364, 52537.285 20/05/06,05:26:08,18,08,1, 11.8,1,1, 2.809, 10568.959, 226.346, 52537.260 20/05/06,05:26:08,19,08,1, 11.8,1,1, 2.809, 10568.958, 226.359, 52537.273 20/05/06,05:26:09,00,08,1, 11.8,1,1, 2.806, 10568.967, 226.321, 52537.226 20/05/06,05:26:09,01,08,1, 11.8,1,1, 2.806, 10568.986, 226.371, 52537.262 20/05/06,05:26:09,02,08,1, 11.8,1,1, 2.806, 10568.940, 226.314, 52537.272 20/05/06,05:26:09,03,08,1, 11.8,1,1, 2.806, 10568.981, 226.338, 52537.245 20/05/06,05:26:09,04,08,1, 11.8,1,1, 2.806, 10568.966, 226.346, 52537.241 20/05/06,05:26:09,05,08,1, 11.8,1,1, 2.806, 10568.942, 226.318, 52537.249 20/05/06,05:26:09,06,08,1, 11.8,1,1, 2.806, 10568.969, 226.368, 52537.296 20/05/06,05:26:09,07,08,1, 11.8,1,1, 2.806, 10568.975, 226.322, 52537.224 20/05/06,05:26:09,08,08,1, 11.8,1,1, 2.806, 10568.965, 226.331, 52537.244 20/05/06,05:26:09,09,08,1, 11.8,1,1, 2.806, 10568.973, 226.354, 52537.258 20/05/06,05:26:09,10,08,1, 11.8,1,1, 2.806, 10568.965, 226.337, 52537.239 20/05/06,05:26:09,11,08,1, 11.8,1,1, 2.806, 10568.932, 226.332, 52537.535 20/05/06,05:26:09,12,08,1, 11.8,1,1, 2.806, 10568.992, 226.348, 52537.309 20/05/06,05:26:09,13,08,1, 11.8,1,1, 2.806, 10568.969, 226.318, 52537.246 20/05/06,05:26:09,14,08,1, 11.8,1,1, 2.806, 10568.971, 226.340, 52537.254 20/05/06,05:26:09,15,08,1, 11.8,1,1, 2.806, 10568.973, 226.356, 52537.261 20/05/06,05:26:09,16,08,1, 11.8,1,1, 2.806, 10568.953, 226.337, 52537.254 20/05/06,05:26:09,17,08,1, 11.8,1,1, 2.806, 10568.974, 226.346, 52537.302 20/05/06,05:26:09,18,08,1, 11.8,1,1, 2.806, 10568.938, 226.314, 52537.250 20/05/06,05:26:09,19,08,1, 11.8,1,1, 2.806, 10568.972, 226.321, 52537.226 20/05/06,05:26:10,00,09,1, 11.9,1,1, 2.810, 10568.917, 226.291, 52537.262 20/05/06,05:26:10,01,09,1, 11.9,1,1, 2.810, 10568.946, 226.338, 52537.288 20/05/06,05:26:10,02,09,1, 11.9,1,1, 2.810, 10568.938, 226.303, 52537.286 20/05/06,05:26:10,03,09,1, 11.9,1,1, 2.810, 10568.957, 226.343, 52537.271 20/05/06,05:26:10,04,09,1, 11.9,1,1, 2.810, 10568.964, 226.363, 52537.294 20/05/06,05:26:10,05,09,1, 11.9,1,1, 2.810, 10568.943, 226.304, 52537.222 20/05/06,05:26:10,06,09,1, 11.9,1,1, 2.810, 10568.969, 226.324, 52537.283 20/05/06,05:26:10,07,09,1, 11.9,1,1, 2.810, 10568.940, 226.297, 52537.229 20/05/06,05:26:10,08,09,1, 11.9,1,1, 2.810, 10568.938, 226.289, 52537.224 20/05/06,05:26:10,09,09,1, 11.9,1,1, 2.810, 10568.957, 226.317, 52537.255 20/05/06,05:26:10,10,09,1, 11.9,1,1, 2.810, 10568.941, 226.305, 52537.260 20/05/06,05:26:10,11,09,1, 11.9,1,1, 2.810, 10568.939, 226.320, 52537.265 20/05/06,05:26:10,12,09,1, 11.9,1,1, 2.810, 10568.941, 226.310, 52537.258 20/05/06,05:26:10,13,09,1, 11.9,1,1, 2.810, 10568.940, 226.299, 52537.282 20/05/06,05:26:10,14,09,1, 11.9,1,1, 2.810, 10568.929, 226.310, 52537.287 20/05/06,05:26:10,15,09,1, 11.9,1,1, 2.810, 10568.938, 226.319, 52537.305 20/05/06,05:26:10,16,09,1, 11.9,1,1, 2.810, 10568.913, 226.296, 52537.276 20/05/06,05:26:10,17,09,1, 11.9,1,1, 2.810, 10568.929, 226.305, 52537.280 20/05/06,05:26:10,18,09,1, 11.9,1,1, 2.810, 10568.926, 226.285, 52537.273 20/05/06,05:26:10,19,09,1, 11.9,1,1, 2.810, 10568.920, 226.291, 52537.262 20/05/06,05:26:11,00,09,1, 11.9,1,1, 2.810, 10568.883, 226.228, 52537.265 20/05/06,05:26:11,01,09,1, 11.9,1,1, 2.810, 10568.913, 226.307, 52537.287 20/05/06,05:26:11,02,09,1, 11.9,1,1, 2.810, 10568.906, 226.297, 52537.293 20/05/06,05:26:11,03,09,1, 11.9,1,1, 2.810, 10568.929, 226.315, 52537.322 20/05/06,05:26:11,04,09,1, 11.9,1,1, 2.810, 10568.925, 226.320, 52537.314 20/05/06,05:26:11,05,09,1, 11.9,1,1, 2.810, 10568.911, 226.273, 52537.257 20/05/06,05:26:11,06,09,1, 11.9,1,1, 2.810, 10568.912, 226.305, 52537.302 20/05/06,05:26:11,07,09,1, 11.9,1,1, 2.810, 10568.909, 226.303, 52537.278 20/05/06,05:26:11,08,09,1, 11.9,1,1, 2.810, 10568.885, 226.264, 52537.285 20/05/06,05:26:11,09,09,1, 11.9,1,1, 2.810, 10568.900, 226.296, 52537.312 20/05/06,05:26:11,10,09,1, 11.9,1,1, 2.810, 10568.895, 226.250, 52537.314 20/05/06,05:26:11,11,09,1, 11.9,1,1, 2.810, 10568.899, 226.256, 52537.312 20/05/06,05:26:11,12,09,1, 11.9,1,1, 2.810, 10568.909, 226.287, 52537.340 20/05/06,05:26:11,13,09,1, 11.9,1,1, 2.810, 10568.926, 226.274, 52537.323 20/05/06,05:26:11,14,09,1, 11.9,1,1, 2.810, 10568.901, 226.284, 52537.312 20/05/06,05:26:11,15,09,1, 11.9,1,1, 2.810, 10568.905, 226.286, 52537.328 20/05/06,05:26:11,16,09,1, 11.9,1,1, 2.810, 10568.901, 226.266, 52537.288 20/05/06,05:26:11,17,09,1, 11.9,1,1, 2.810, 10568.903, 226.261, 52537.336 20/05/06,05:26:11,18,09,1, 11.9,1,1, 2.810, 10568.896, 226.293, 52537.297 20/05/06,05:26:11,19,09,1, 11.9,1,1, 2.810, 10568.888, 226.228, 52537.265 20/05/06,05:26:12,00,08,1, 12.0,1,1, 2.809, 10568.833, 226.225, 52537.320 20/05/06,05:26:12,01,08,1, 12.0,1,1, 2.809, 10568.887, 226.260, 52537.318 20/05/06,05:26:12,02,08,1, 12.0,1,1, 2.809, 10568.871, 226.288, 52537.295 20/05/06,05:26:12,03,08,1, 12.0,1,1, 2.809, 10568.924, 226.277, 52537.312 20/05/06,05:26:12,04,08,1, 12.0,1,1, 2.809, 10568.890, 226.286, 52537.278 20/05/06,05:26:12,05,08,1, 12.0,1,1, 2.809, 10568.873, 226.234, 52537.260 20/05/06,05:26:12,06,08,1, 12.0,1,1, 2.809, 10568.892, 226.286, 52537.340 20/05/06,05:26:12,07,08,1, 12.0,1,1, 2.809, 10568.896, 226.253, 52537.317 20/05/06,05:26:12,08,08,1, 12.0,1,1, 2.809, 10568.871, 226.260, 52537.351 20/05/06,05:26:12,09,08,1, 12.0,1,1, 2.809, 10568.868, 226.281, 52537.351 20/05/06,05:26:12,10,08,1, 12.0,1,1, 2.809, 10568.878, 226.234, 52537.317 20/05/06,05:26:12,11,08,1, 12.0,1,1, 2.809, 10568.872, 226.272, 52537.338 20/05/06,05:26:12,12,08,1, 12.0,1,1, 2.809, 10568.856, 226.267, 52537.364 20/05/06,05:26:12,13,08,1, 12.0,1,1, 2.809, 10568.904, 226.283, 52537.389 20/05/06,05:26:12,14,08,1, 12.0,1,1, 2.809, 10568.881, 226.260, 52537.317 20/05/06,05:26:12,15,08,1, 12.0,1,1, 2.809, 10568.877, 226.277, 52537.310 20/05/06,05:26:12,16,08,1, 12.0,1,1, 2.809, 10568.857, 226.274, 52537.351 20/05/06,05:26:12,17,08,1, 12.0,1,1, 2.809, 10568.873, 226.250, 52537.349 20/05/06,05:26:12,18,08,1, 12.0,1,1, 2.809, 10568.868, 226.308, 52537.362 20/05/06,05:26:12,19,08,1, 12.0,1,1, 2.809, 10568.834, 226.225, 52537.320 20/05/06,05:26:13,00,09,1, 11.8,1,1, 2.808, 10568.850, 226.286, 52537.382 20/05/06,05:26:13,01,09,1, 11.8,1,1, 2.808, 10568.892, 226.285, 52537.378 20/05/06,05:26:13,02,09,1, 11.8,1,1, 2.808, 10568.857, 226.265, 52537.357 20/05/06,05:26:13,03,09,1, 11.8,1,1, 2.808, 10568.886, 226.259, 52537.381 20/05/06,05:26:13,04,09,1, 11.8,1,1, 2.808, 10568.858, 226.269, 52537.360 20/05/06,05:26:13,05,09,1, 11.8,1,1, 2.808, 10568.843, 226.252, 52537.320 20/05/06,05:26:13,06,09,1, 11.8,1,1, 2.808, 10568.862, 226.272, 52537.343 20/05/06,05:26:13,07,09,1, 11.8,1,1, 2.808, 10568.865, 226.275, 52537.348 20/05/06,05:26:13,08,09,1, 11.8,1,1, 2.808, 10568.834, 226.250, 52537.324 20/05/06,05:26:13,09,09,1, 11.8,1,1, 2.808, 10568.881, 226.314, 52537.353 20/05/06,05:26:13,10,09,1, 11.8,1,1, 2.808, 10568.836, 226.257, 52537.356 20/05/06,05:26:13,11,09,1, 11.8,1,1, 2.808, 10568.842, 226.262, 52537.359 20/05/06,05:26:13,12,09,1, 11.8,1,1, 2.808, 10568.862, 226.303, 52537.407 20/05/06,05:26:13,13,09,1, 11.8,1,1, 2.808, 10568.856, 226.293, 52537.388 20/05/06,05:26:13,14,09,1, 11.8,1,1, 2.808, 10568.847, 226.304, 52537.377 20/05/06,05:26:13,15,09,1, 11.8,1,1, 2.808, 10568.849, 226.297, 52537.393 20/05/06,05:26:13,16,09,1, 11.8,1,1, 2.808, 10568.827, 226.289, 52537.369 20/05/06,05:26:13,17,09,1, 11.8,1,1, 2.808, 10568.852, 226.253, 52537.390 20/05/06,05:26:13,18,09,1, 11.8,1,1, 2.808, 10568.873, 226.318, 52537.443 20/05/06,05:26:13,19,09,1, 11.8,1,1, 2.808, 10568.853, 226.286, 52537.382 20/05/06,05:26:14,00,09,1, 11.9,1,1, 2.812, 10568.792, 226.312, 52537.416 20/05/06,05:26:14,01,09,1, 11.9,1,1, 2.812, 10568.855, 226.290, 52537.431 20/05/06,05:26:14,02,09,1, 11.9,1,1, 2.812, 10568.828, 226.251, 52537.419 20/05/06,05:26:14,03,09,1, 11.9,1,1, 2.812, 10568.815, 226.281, 52537.347 20/05/06,05:26:14,04,09,1, 11.9,1,1, 2.812, 10568.852, 226.311, 52537.369 20/05/06,05:26:14,05,09,1, 11.9,1,1, 2.812, 10568.817, 226.293, 52537.364 20/05/06,05:26:14,06,09,1, 11.9,1,1, 2.812, 10568.824, 226.294, 52537.387 20/05/06,05:26:14,07,09,1, 11.9,1,1, 2.812, 10568.839, 226.298, 52537.392 20/05/06,05:26:14,08,09,1, 11.9,1,1, 2.812, 10568.819, 226.281, 52537.374 20/05/06,05:26:14,09,09,1, 11.9,1,1, 2.812, 10568.821, 226.317, 52537.399 20/05/06,05:26:14,10,09,1, 11.9,1,1, 2.812, 10568.812, 226.294, 52537.415 20/05/06,05:26:14,11,09,1, 11.9,1,1, 2.812, 10568.800, 226.300, 52537.393 20/05/06,05:26:14,12,09,1, 11.9,1,1, 2.812, 10568.826, 226.346, 52537.409 20/05/06,05:26:14,13,09,1, 11.9,1,1, 2.812, 10568.777, 226.324, 52537.542 20/05/06,05:26:14,14,09,1, 11.9,1,1, 2.812, 10568.805, 226.318, 52537.374 20/05/06,05:26:14,15,09,1, 11.9,1,1, 2.812, 10568.800, 226.333, 52537.378 20/05/06,05:26:14,16,09,1, 11.9,1,1, 2.812, 10568.811, 226.323, 52537.380 20/05/06,05:26:14,17,09,1, 11.9,1,1, 2.812, 10568.798, 226.286, 52537.363 20/05/06,05:26:14,18,09,1, 11.9,1,1, 2.812, 10568.793, 226.340, 52537.447 20/05/06,05:26:14,19,09,1, 11.9,1,1, 2.812, 10568.793, 226.312, 52537.416 20/05/06,05:26:15,00,09,1, 11.9,1,1, 2.812, 10568.792, 226.391, 52537.554 20/05/06,05:26:15,01,09,1, 11.9,1,1, 2.812, 10568.787, 226.353, 52537.423 20/05/06,05:26:15,02,09,1, 11.9,1,1, 2.812, 10568.823, 226.303, 52537.405 20/05/06,05:26:15,03,09,1, 11.9,1,1, 2.812, 10568.835, 226.342, 52537.472 20/05/06,05:26:15,04,09,1, 11.9,1,1, 2.812, 10568.811, 226.376, 52537.522 20/05/06,05:26:15,05,09,1, 11.9,1,1, 2.812, 10568.793, 226.369, 52537.484 20/05/06,05:26:15,06,09,1, 11.9,1,1, 2.812, 10568.789, 226.366, 52537.501 20/05/06,05:26:15,07,09,1, 11.9,1,1, 2.812, 10568.811, 226.369, 52537.504 20/05/06,05:26:15,08,09,1, 11.9,1,1, 2.812, 10568.799, 226.391, 52537.509 20/05/06,05:26:15,09,09,1, 11.9,1,1, 2.812, 10568.785, 226.388, 52537.513 20/05/06,05:26:15,10,09,1, 11.9,1,1, 2.812, 10568.785, 226.366, 52537.475 20/05/06,05:26:15,11,09,1, 11.9,1,1, 2.812, 10568.785, 226.379, 52537.507 20/05/06,05:26:15,12,09,1, 11.9,1,1, 2.812, 10568.784, 226.373, 52537.514 20/05/06,05:26:15,13,09,1, 11.9,1,1, 2.812, 10568.808, 226.366, 52537.521 20/05/06,05:26:15,14,09,1, 11.9,1,1, 2.812, 10568.760, 226.384, 52537.545 20/05/06,05:26:15,15,09,1, 11.9,1,1, 2.812, 10568.773, 226.401, 52537.520 20/05/06,05:26:15,16,09,1, 11.9,1,1, 2.812, 10568.779, 226.400, 52537.520 20/05/06,05:26:15,17,09,1, 11.9,1,1, 2.812, 10568.771, 226.408, 52537.532 20/05/06,05:26:15,18,09,1, 11.9,1,1, 2.812, 10568.775, 226.408, 52537.543 20/05/06,05:26:15,19,09,1, 11.9,1,1, 2.812, 10568.800, 226.391, 52537.554 20/05/06,05:26:16,00,08,1, 11.9,1,1, 2.811, 10568.717, 226.445, 52537.574 20/05/06,05:26:16,01,08,1, 11.9,1,1, 2.811, 10568.785, 226.405, 52537.508 20/05/06,05:26:16,02,08,1, 11.9,1,1, 2.811, 10568.784, 226.422, 52537.555 20/05/06,05:26:16,03,08,1, 11.9,1,1, 2.811, 10568.741, 226.447, 52537.592 20/05/06,05:26:16,04,08,1, 11.9,1,1, 2.811, 10568.765, 226.421, 52537.590 20/05/06,05:26:16,05,08,1, 11.9,1,1, 2.811, 10568.753, 226.401, 52537.537 20/05/06,05:26:16,06,08,1, 11.9,1,1, 2.811, 10568.756, 226.431, 52537.568 20/05/06,05:26:16,07,08,1, 11.9,1,1, 2.811, 10568.764, 226.422, 52537.556 20/05/06,05:26:16,08,08,1, 11.9,1,1, 2.811, 10568.748, 226.435, 52537.533 20/05/06,05:26:16,09,08,1, 11.9,1,1, 2.811, 10568.751, 226.442, 52537.559 20/05/06,05:26:16,10,08,1, 11.9,1,1, 2.811, 10568.764, 226.461, 52537.528 20/05/06,05:26:16,11,08,1, 11.9,1,1, 2.811, 10568.743, 226.414, 52537.557 20/05/06,05:26:16,12,08,1, 11.9,1,1, 2.811, 10568.743, 226.436, 52537.565 20/05/06,05:26:16,13,08,1, 11.9,1,1, 2.811, 10568.743, 226.473, 52537.583 20/05/06,05:26:16,14,08,1, 11.9,1,1, 2.811, 10568.744, 226.446, 52537.545 20/05/06,05:26:16,15,08,1, 11.9,1,1, 2.811, 10568.742, 226.471, 52537.577 20/05/06,05:26:16,16,08,1, 11.9,1,1, 2.811, 10568.726, 226.444, 52537.572 20/05/06,05:26:16,17,08,1, 11.9,1,1, 2.811, 10568.709, 226.446, 52537.576 20/05/06,05:26:16,18,08,1, 11.9,1,1, 2.811, 10568.727, 226.457, 52537.561 20/05/06,05:26:16,19,08,1, 11.9,1,1, 2.811, 10568.718, 226.445, 52537.574 20/05/06,05:26:17,00,09,1, 11.9,1,1, 2.807, 10568.658, 226.466, 52537.638 20/05/06,05:26:17,01,09,1, 11.9,1,1, 2.807, 10568.711, 226.465, 52537.590 20/05/06,05:26:17,02,09,1, 11.9,1,1, 2.807, 10568.707, 226.454, 52537.592 20/05/06,05:26:17,03,09,1, 11.9,1,1, 2.807, 10568.729, 226.432, 52537.607 20/05/06,05:26:17,04,09,1, 11.9,1,1, 2.807, 10568.714, 226.472, 52537.568 20/05/06,05:26:17,05,09,1, 11.9,1,1, 2.807, 10568.721, 226.460, 52537.632 20/05/06,05:26:17,06,09,1, 11.9,1,1, 2.807, 10568.735, 226.470, 52537.636 20/05/06,05:26:17,07,09,1, 11.9,1,1, 2.807, 10568.698, 226.470, 52537.628 20/05/06,05:26:17,08,09,1, 11.9,1,1, 2.807, 10568.699, 226.486, 52537.624 20/05/06,05:26:17,09,09,1, 11.9,1,1, 2.807, 10568.689, 226.487, 52537.608 20/05/06,05:26:17,10,09,1, 11.9,1,1, 2.807, 10568.694, 226.493, 52537.636 20/05/06,05:26:17,11,09,1, 11.9,1,1, 2.807, 10568.712, 226.470, 52537.647 20/05/06,05:26:17,12,09,1, 11.9,1,1, 2.807, 10568.670, 226.471, 52537.622 20/05/06,05:26:17,13,09,1, 11.9,1,1, 2.807, 10568.670, 226.485, 52537.653 20/05/06,05:26:17,14,09,1, 11.9,1,1, 2.807, 10568.680, 226.463, 52537.643 20/05/06,05:26:17,15,09,1, 11.9,1,1, 2.807, 10568.704, 226.461, 52537.614 20/05/06,05:26:17,16,09,1, 11.9,1,1, 2.807, 10568.658, 226.466, 52537.453 20/05/06,05:26:17,17,09,1, 11.9,1,1, 2.807, 10568.684, 226.477, 52537.712 20/05/06,05:26:17,18,09,1, 11.9,1,1, 2.807, 10568.678, 226.469, 52537.648 20/05/06,05:26:17,19,09,1, 11.9,1,1, 2.807, 10568.665, 226.466, 52537.638 20/05/06,05:26:18,00,09,1, 11.9,1,1, 2.811, 10568.583, 226.471, 52537.654 20/05/06,05:26:18,01,09,1, 11.9,1,1, 2.811, 10568.649, 226.468, 52537.642 20/05/06,05:26:18,02,09,1, 11.9,1,1, 2.811, 10568.645, 226.474, 52537.635 20/05/06,05:26:18,03,09,1, 11.9,1,1, 2.811, 10568.645, 226.459, 52537.631 20/05/06,05:26:18,04,09,1, 11.9,1,1, 2.811, 10568.665, 226.463, 52537.635 20/05/06,05:26:18,05,09,1, 11.9,1,1, 2.811, 10568.635, 226.500, 52537.673 20/05/06,05:26:18,06,09,1, 11.9,1,1, 2.811, 10568.621, 226.473, 52537.634 20/05/06,05:26:18,07,09,1, 11.9,1,1, 2.811, 10568.625, 226.472, 52537.610 20/05/06,05:26:18,08,09,1, 11.9,1,1, 2.811, 10568.650, 226.469, 52537.640 20/05/06,05:26:18,09,09,1, 11.9,1,1, 2.811, 10568.631, 226.486, 52537.665 20/05/06,05:26:18,10,09,1, 11.9,1,1, 2.811, 10568.648, 226.479, 52537.613 20/05/06,05:26:18,11,09,1, 11.9,1,1, 2.811, 10568.623, 226.493, 52537.662 20/05/06,05:26:18,12,09,1, 11.9,1,1, 2.811, 10568.635, 226.472, 52537.647 20/05/06,05:26:18,13,09,1, 11.9,1,1, 2.811, 10568.607, 226.453, 52537.614 20/05/06,05:26:18,14,09,1, 11.9,1,1, 2.811, 10568.631, 226.454, 52537.631 20/05/06,05:26:18,15,09,1, 11.9,1,1, 2.811, 10568.625, 226.473, 52537.658 20/05/06,05:26:18,16,09,1, 11.9,1,1, 2.811, 10568.628, 226.457, 52537.610 20/05/06,05:26:18,17,09,1, 11.9,1,1, 2.811, 10568.630, 226.496, 52537.641 20/05/06,05:26:18,18,09,1, 11.9,1,1, 2.811, 10568.631, 226.472, 52537.635 20/05/06,05:26:18,19,09,1, 11.9,1,1, 2.811, 10568.590, 226.471, 52537.654 20/05/06,05:26:19,00,09,1, 11.9,1,1, 2.809, 10568.525, 226.510, 52537.691 20/05/06,05:26:19,01,09,1, 11.9,1,1, 2.809, 10568.602, 226.470, 52537.649 20/05/06,05:26:19,02,09,1, 11.9,1,1, 2.809, 10568.614, 226.490, 52537.675 20/05/06,05:26:19,03,09,1, 11.9,1,1, 2.809, 10568.610, 226.471, 52537.631 20/05/06,05:26:19,04,09,1, 11.9,1,1, 2.809, 10568.598, 226.475, 52537.655 20/05/06,05:26:19,05,09,1, 11.9,1,1, 2.809, 10568.578, 226.458, 52537.624 20/05/06,05:26:19,06,09,1, 11.9,1,1, 2.809, 10568.579, 226.479, 52537.664 20/05/06,05:26:19,07,09,1, 11.9,1,1, 2.809, 10568.601, 226.484, 52537.678 20/05/06,05:26:19,08,09,1, 11.9,1,1, 2.809, 10568.602, 226.491, 52537.699 20/05/06,05:26:19,09,09,1, 11.9,1,1, 2.809, 10568.599, 226.466, 52537.686 20/05/06,05:26:19,10,09,1, 11.9,1,1, 2.809, 10568.592, 226.481, 52537.681 20/05/06,05:26:19,11,09,1, 11.9,1,1, 2.809, 10568.569, 226.485, 52537.695 20/05/06,05:26:19,12,09,1, 11.9,1,1, 2.809, 10568.584, 226.491, 52537.673 20/05/06,05:26:19,13,09,1, 11.9,1,1, 2.809, 10568.561, 226.473, 52537.685 20/05/06,05:26:19,14,09,1, 11.9,1,1, 2.809, 10568.570, 226.497, 52537.695 20/05/06,05:26:19,15,09,1, 11.9,1,1, 2.809, 10568.554, 226.495, 52537.685 20/05/06,05:26:19,16,09,1, 11.9,1,1, 2.809, 10568.578, 226.494, 52537.684 20/05/06,05:26:19,17,09,1, 11.9,1,1, 2.809, 10568.540, 226.500, 52537.669 20/05/06,05:26:19,18,09,1, 11.9,1,1, 2.809, 10568.534, 226.478, 52537.677 20/05/06,05:26:19,19,09,1, 11.9,1,1, 2.809, 10568.529, 226.510, 52537.691 20/05/06,05:26:20,00,09,1, 11.9,1,1, 2.812, 10568.466, 226.508, 52537.705 20/05/06,05:26:20,01,09,1, 11.9,1,1, 2.812, 10568.544, 226.508, 52537.685 20/05/06,05:26:20,02,09,1, 11.9,1,1, 2.812, 10568.542, 226.514, 52537.693 20/05/06,05:26:20,03,09,1, 11.9,1,1, 2.812, 10568.516, 226.517, 52537.634 20/05/06,05:26:20,04,09,1, 11.9,1,1, 2.812, 10568.532, 226.487, 52537.616 20/05/06,05:26:20,05,09,1, 11.9,1,1, 2.812, 10568.517, 226.495, 52537.569 20/05/06,05:26:20,06,09,1, 11.9,1,1, 2.812, 10568.497, 226.491, 52537.572 20/05/06,05:26:20,07,09,1, 11.9,1,1, 2.812, 10568.507, 226.487, 52537.630 20/05/06,05:26:20,08,09,1, 11.9,1,1, 2.812, 10568.509, 226.489, 52537.610 20/05/06,05:26:20,09,09,1, 11.9,1,1, 2.812, 10568.478, 226.476, 52537.605 20/05/06,05:26:20,10,09,1, 11.9,1,1, 2.812, 10568.503, 226.476, 52537.621 20/05/06,05:26:20,11,09,1, 11.9,1,1, 2.812, 10568.490, 226.493, 52537.600 20/05/06,05:26:20,12,09,1, 11.9,1,1, 2.812, 10568.481, 226.479, 52537.594 20/05/06,05:26:20,13,09,1, 11.9,1,1, 2.812, 10568.489, 226.528, 52537.617 20/05/06,05:26:20,14,09,1, 11.9,1,1, 2.812, 10568.477, 226.457, 52537.589 20/05/06,05:26:20,15,09,1, 11.9,1,1, 2.812, 10568.484, 226.483, 52537.596 20/05/06,05:26:20,16,09,1, 11.9,1,1, 2.812, 10568.473, 226.509, 52537.630 20/05/06,05:26:20,17,09,1, 11.9,1,1, 2.812, 10568.467, 226.500, 52537.647 20/05/06,05:26:20,18,09,1, 11.9,1,1, 2.812, 10568.458, 226.505, 52537.623 20/05/06,05:26:20,19,09,1, 11.9,1,1, 2.812, 10568.471, 226.508, 52537.705 20/05/06,05:26:21,00,09,1, 11.9,1,1, 2.807, 10568.366, 226.511, 52537.641 20/05/06,05:26:21,01,09,1, 11.9,1,1, 2.807, 10568.460, 226.516, 52537.626 20/05/06,05:26:21,02,09,1, 11.9,1,1, 2.807, 10568.467, 226.546, 52537.650 20/05/06,05:26:21,03,09,1, 11.9,1,1, 2.807, 10568.429, 226.486, 52537.597 20/05/06,05:26:21,04,09,1, 11.9,1,1, 2.807, 10568.444, 226.546, 52537.623 20/05/06,05:26:21,05,09,1, 11.9,1,1, 2.807, 10568.420, 226.505, 52537.666 20/05/06,05:26:21,06,09,1, 11.9,1,1, 2.807, 10568.450, 226.518, 52537.614 20/05/06,05:26:21,07,09,1, 11.9,1,1, 2.807, 10568.463, 226.544, 52537.621 20/05/06,05:26:21,08,09,1, 11.9,1,1, 2.807, 10568.441, 226.541, 52537.645 20/05/06,05:26:21,09,09,1, 11.9,1,1, 2.807, 10568.422, 226.510, 52537.651 20/05/06,05:26:21,10,09,1, 11.9,1,1, 2.807, 10568.416, 226.508, 52537.681 20/05/06,05:26:21,11,09,1, 11.9,1,1, 2.807, 10568.413, 226.508, 52537.642 20/05/06,05:26:21,12,09,1, 11.9,1,1, 2.807, 10568.427, 226.512, 52537.876 20/05/06,05:26:21,13,09,1, 11.9,1,1, 2.807, 10568.421, 226.520, 52537.579 20/05/06,05:26:21,14,09,1, 11.9,1,1, 2.807, 10568.365, 226.494, 52537.659 20/05/06,05:26:21,15,09,1, 11.9,1,1, 2.807, 10568.404, 226.509, 52537.653 20/05/06,05:26:21,16,09,1, 11.9,1,1, 2.807, 10568.415, 226.552, 52537.652 20/05/06,05:26:21,17,09,1, 11.9,1,1, 2.807, 10568.413, 226.492, 52537.378 20/05/06,05:26:21,18,09,1, 11.9,1,1, 2.807, 10568.415, 226.547, 52537.609 20/05/06,05:26:21,19,09,1, 11.9,1,1, 2.807, 10568.370, 226.511, 52537.641 20/05/06,05:26:22,00,09,1, 11.9,1,1, 2.805, 10568.316, 226.591, 52537.742 20/05/06,05:26:22,01,09,1, 11.9,1,1, 2.805, 10568.374, 226.542, 52537.655 20/05/06,05:26:22,02,09,1, 11.9,1,1, 2.805, 10568.366, 226.564, 52537.663 20/05/06,05:26:22,03,09,1, 11.9,1,1, 2.805, 10568.338, 226.519, 52537.632 20/05/06,05:26:22,04,09,1, 11.9,1,1, 2.805, 10568.368, 226.545, 52537.657 20/05/06,05:26:22,05,09,1, 11.9,1,1, 2.805, 10568.353, 226.536, 52537.691 20/05/06,05:26:22,06,09,1, 11.9,1,1, 2.805, 10568.361, 226.532, 52537.657 20/05/06,05:26:22,07,09,1, 11.9,1,1, 2.805, 10568.385, 226.570, 52537.685 20/05/06,05:26:22,08,09,1, 11.9,1,1, 2.805, 10568.355, 226.548, 52537.680 20/05/06,05:26:22,09,09,1, 11.9,1,1, 2.805, 10568.362, 226.541, 52537.674 20/05/06,05:26:22,10,09,1, 11.9,1,1, 2.805, 10568.380, 226.548, 52537.703 20/05/06,05:26:22,11,09,1, 11.9,1,1, 2.805, 10568.374, 226.574, 52537.700 20/05/06,05:26:22,12,09,1, 11.9,1,1, 2.805, 10568.320, 226.539, 52537.657 20/05/06,05:26:22,13,09,1, 11.9,1,1, 2.805, 10568.365, 226.586, 52537.713 20/05/06,05:26:22,14,09,1, 11.9,1,1, 2.805, 10568.327, 226.554, 52537.701 20/05/06,05:26:22,15,09,1, 11.9,1,1, 2.805, 10568.345, 226.532, 52537.586 20/05/06,05:26:22,16,09,1, 11.9,1,1, 2.805, 10568.317, 226.600, 52537.811 20/05/06,05:26:22,17,09,1, 11.9,1,1, 2.805, 10568.334, 226.561, 52537.721 20/05/06,05:26:22,18,09,1, 11.9,1,1, 2.805, 10568.329, 226.574, 52537.734 20/05/06,05:26:22,19,09,1, 11.9,1,1, 2.805, 10568.318, 226.591, 52537.742 20/05/06,05:26:23,00,09,1, 11.9,1,1, 2.810, 10568.291, 226.620, 52537.811 20/05/06,05:26:23,01,09,1, 11.9,1,1, 2.810, 10568.309, 226.561, 52537.725 20/05/06,05:26:23,02,09,1, 11.9,1,1, 2.810, 10568.310, 226.597, 52537.720 20/05/06,05:26:23,03,09,1, 11.9,1,1, 2.810, 10568.284, 226.574, 52537.733 20/05/06,05:26:23,04,09,1, 11.9,1,1, 2.810, 10568.303, 226.577, 52537.745 20/05/06,05:26:23,05,09,1, 11.9,1,1, 2.810, 10568.328, 226.607, 52537.768 20/05/06,05:26:23,06,09,1, 11.9,1,1, 2.810, 10568.307, 226.591, 52537.740 20/05/06,05:26:23,07,09,1, 11.9,1,1, 2.810, 10568.305, 226.624, 52537.758 20/05/06,05:26:23,08,09,1, 11.9,1,1, 2.810, 10568.292, 226.590, 52537.736 20/05/06,05:26:23,09,09,1, 11.9,1,1, 2.810, 10568.339, 226.597, 52537.713 20/05/06,05:26:23,10,09,1, 11.9,1,1, 2.810, 10568.324, 226.624, 52537.788 20/05/06,05:26:23,11,09,1, 11.9,1,1, 2.810, 10568.315, 226.584, 52537.751 20/05/06,05:26:23,12,09,1, 11.9,1,1, 2.810, 10568.277, 226.557, 52537.729 20/05/06,05:26:23,13,09,1, 11.9,1,1, 2.810, 10568.300, 226.618, 52537.785 20/05/06,05:26:23,14,09,1, 11.9,1,1, 2.810, 10568.273, 226.626, 52537.750 20/05/06,05:26:23,15,09,1, 11.9,1,1, 2.810, 10568.277, 226.573, 52537.754 20/05/06,05:26:23,16,09,1, 11.9,1,1, 2.810, 10568.291, 226.658, 52537.818 20/05/06,05:26:23,17,09,1, 11.9,1,1, 2.810, 10568.254, 226.624, 52537.746 20/05/06,05:26:23,18,09,1, 11.9,1,1, 2.810, 10568.247, 226.606, 52537.768 20/05/06,05:26:23,19,09,1, 11.9,1,1, 2.810, 10568.291, 226.620, 52537.811 20/05/06,05:26:24,00,09,1, 11.8,1,1, 2.812, 10568.216, 226.700, 52537.815 20/05/06,05:26:24,01,09,1, 11.8,1,1, 2.812, 10568.277, 226.605, 52537.736 20/05/06,05:26:24,02,09,1, 11.8,1,1, 2.812, 10568.296, 226.620, 52537.746 20/05/06,05:26:24,03,09,1, 11.8,1,1, 2.812, 10568.251, 226.613, 52537.785 20/05/06,05:26:24,04,09,1, 11.8,1,1, 2.812, 10568.268, 226.605, 52537.717 20/05/06,05:26:24,05,09,1, 11.8,1,1, 2.812, 10568.271, 226.661, 52537.764 20/05/06,05:26:24,06,09,1, 11.8,1,1, 2.812, 10568.243, 226.584, 52537.720 20/05/06,05:26:24,07,09,1, 11.8,1,1, 2.812, 10568.261, 226.659, 52537.784 20/05/06,05:26:24,08,09,1, 11.8,1,1, 2.812, 10568.246, 226.637, 52537.782 20/05/06,05:26:24,09,09,1, 11.8,1,1, 2.812, 10568.254, 226.603, 52537.758 20/05/06,05:26:24,10,09,1, 11.8,1,1, 2.812, 10568.276, 226.653, 52537.756 20/05/06,05:26:24,11,09,1, 11.8,1,1, 2.812, 10568.235, 226.648, 52537.785 20/05/06,05:26:24,12,09,1, 11.8,1,1, 2.812, 10568.226, 226.637, 52537.749 20/05/06,05:26:24,13,09,1, 11.8,1,1, 2.812, 10568.260, 226.642, 52537.756 20/05/06,05:26:24,14,09,1, 11.8,1,1, 2.812, 10568.265, 226.654, 52537.793 20/05/06,05:26:24,15,09,1, 11.8,1,1, 2.812, 10568.245, 226.606, 52537.770 20/05/06,05:26:24,16,09,1, 11.8,1,1, 2.812, 10568.262, 226.653, 52537.800 20/05/06,05:26:24,17,09,1, 11.8,1,1, 2.812, 10568.281, 226.599, 52537.506 20/05/06,05:26:24,18,09,1, 11.8,1,1, 2.812, 10568.233, 226.660, 52537.788 20/05/06,05:26:24,19,09,1, 11.8,1,1, 2.812, 10568.219, 226.700, 52537.815 20/05/06,05:26:25,00,09,1, 11.8,1,1, 2.807, 10568.233, 226.714, 52537.877 20/05/06,05:26:25,01,09,1, 11.8,1,1, 2.807, 10568.251, 226.660, 52537.797 20/05/06,05:26:25,02,09,1, 11.8,1,1, 2.807, 10568.238, 226.660, 52537.811 20/05/06,05:26:25,03,09,1, 11.8,1,1, 2.807, 10568.250, 226.632, 52537.467 20/05/06,05:26:25,04,09,1, 11.8,1,1, 2.807, 10568.229, 226.665, 52537.778 20/05/06,05:26:25,05,09,1, 11.8,1,1, 2.807, 10568.220, 226.700, 52537.815 20/05/06,05:26:25,06,09,1, 11.8,1,1, 2.807, 10568.199, 226.662, 52537.764 20/05/06,05:26:25,07,09,1, 11.8,1,1, 2.807, 10568.232, 226.676, 52537.821 20/05/06,05:26:25,08,09,1, 11.8,1,1, 2.807, 10568.247, 226.676, 52537.817 20/05/06,05:26:25,09,09,1, 11.8,1,1, 2.807, 10568.232, 226.637, 52537.809 20/05/06,05:26:25,10,09,1, 11.8,1,1, 2.807, 10568.251, 226.683, 52537.799 20/05/06,05:26:25,11,09,1, 11.8,1,1, 2.807, 10568.228, 226.663, 52537.797 20/05/06,05:26:25,12,09,1, 11.8,1,1, 2.807, 10568.210, 226.684, 52537.783 20/05/06,05:26:25,13,09,1, 11.8,1,1, 2.807, 10568.251, 226.685, 52537.955 20/05/06,05:26:25,14,09,1, 11.8,1,1, 2.807, 10568.202, 226.716, 52537.750 20/05/06,05:26:25,15,09,1, 11.8,1,1, 2.807, 10568.183, 226.678, 52537.855 20/05/06,05:26:25,16,09,1, 11.8,1,1, 2.807, 10568.236, 226.717, 52537.874 20/05/06,05:26:25,17,09,1, 11.8,1,1, 2.807, 10568.190, 226.702, 52537.854 20/05/06,05:26:25,18,09,1, 11.8,1,1, 2.807, 10568.204, 226.661, 52537.828 20/05/06,05:26:25,19,09,1, 11.8,1,1, 2.807, 10568.234, 226.714, 52537.877 20/05/06,05:26:26,00,09,1, 11.9,1,1, 2.808, 10568.182, 226.747, 52537.893 20/05/06,05:26:26,01,09,1, 11.9,1,1, 2.808, 10568.205, 226.669, 52537.838 20/05/06,05:26:26,02,09,1, 11.9,1,1, 2.808, 10568.212, 226.709, 52537.829 20/05/06,05:26:26,03,09,1, 11.9,1,1, 2.808, 10568.202, 226.693, 52537.832 20/05/06,05:26:26,04,09,1, 11.9,1,1, 2.808, 10568.206, 226.692, 52537.876 20/05/06,05:26:26,05,09,1, 11.9,1,1, 2.808, 10568.184, 226.711, 52537.877 20/05/06,05:26:26,06,09,1, 11.9,1,1, 2.808, 10568.184, 226.685, 52537.865 20/05/06,05:26:26,07,09,1, 11.9,1,1, 2.808, 10568.217, 226.690, 52537.836 20/05/06,05:26:26,08,09,1, 11.9,1,1, 2.808, 10568.217, 226.716, 52537.871 20/05/06,05:26:26,09,09,1, 11.9,1,1, 2.808, 10568.176, 226.697, 52537.876 20/05/06,05:26:26,10,09,1, 11.9,1,1, 2.808, 10568.232, 226.719, 52537.922 20/05/06,05:26:26,11,09,1, 11.9,1,1, 2.808, 10568.227, 226.702, 52537.874 20/05/06,05:26:26,12,09,1, 11.9,1,1, 2.808, 10568.181, 226.705, 52537.868 20/05/06,05:26:26,13,09,1, 11.9,1,1, 2.808, 10568.243, 226.760, 52537.905 20/05/06,05:26:26,14,09,1, 11.9,1,1, 2.808, 10568.217, 226.711, 52537.909 20/05/06,05:26:26,15,09,1, 11.9,1,1, 2.808, 10568.203, 226.718, 52537.881 20/05/06,05:26:26,16,09,1, 11.9,1,1, 2.808, 10568.204, 226.707, 52537.881 20/05/06,05:26:26,17,09,1, 11.9,1,1, 2.808, 10568.187, 226.739, 52537.879 20/05/06,05:26:26,18,09,1, 11.9,1,1, 2.808, 10568.155, 226.703, 52537.834 20/05/06,05:26:26,19,09,1, 11.9,1,1, 2.808, 10568.188, 226.747, 52537.893 20/05/06,05:26:27,00,09,1, 11.8,1,1, 2.811, 10568.124, 226.783, 52537.938 20/05/06,05:26:27,01,09,1, 11.8,1,1, 2.811, 10568.157, 226.708, 52537.861 20/05/06,05:26:27,02,09,1, 11.8,1,1, 2.811, 10568.186, 226.750, 52537.905 20/05/06,05:26:27,03,09,1, 11.8,1,1, 2.811, 10568.167, 226.747, 52537.871 20/05/06,05:26:27,04,09,1, 11.8,1,1, 2.811, 10568.169, 226.729, 52537.899 20/05/06,05:26:27,05,09,1, 11.8,1,1, 2.811, 10568.163, 226.774, 52537.920 20/05/06,05:26:27,06,09,1, 11.8,1,1, 2.811, 10568.160, 226.744, 52537.878 20/05/06,05:26:27,07,09,1, 11.8,1,1, 2.811, 10568.164, 226.742, 52537.892 20/05/06,05:26:27,08,09,1, 11.8,1,1, 2.811, 10568.171, 226.773, 52537.913 20/05/06,05:26:27,09,09,1, 11.8,1,1, 2.811, 10568.156, 226.740, 52537.866 20/05/06,05:26:27,10,09,1, 11.8,1,1, 2.811, 10568.150, 226.762, 52537.908 20/05/06,05:26:27,11,09,1, 11.8,1,1, 2.811, 10568.158, 226.788, 52537.880 20/05/06,05:26:27,12,09,1, 11.8,1,1, 2.811, 10568.157, 226.761, 52537.866 20/05/06,05:26:27,13,09,1, 11.8,1,1, 2.811, 10568.173, 226.763, 52537.886 20/05/06,05:26:27,14,09,1, 11.8,1,1, 2.811, 10568.131, 226.742, 52537.900 20/05/06,05:26:27,15,09,1, 11.8,1,1, 2.811, 10568.139, 226.762, 52537.897 20/05/06,05:26:27,16,09,1, 11.8,1,1, 2.811, 10568.148, 226.775, 52537.903 20/05/06,05:26:27,17,09,1, 11.8,1,1, 2.811, 10568.129, 226.782, 52537.916 20/05/06,05:26:27,18,09,1, 11.8,1,1, 2.811, 10568.135, 226.750, 52537.893 20/05/06,05:26:27,19,09,1, 11.8,1,1, 2.811, 10568.132, 226.783, 52537.938 20/05/06,05:26:28,00,09,1, 11.9,1,1, 2.808, 10568.066, 226.798, 52537.932 20/05/06,05:26:28,01,09,1, 11.9,1,1, 2.808, 10568.151, 226.771, 52537.911 20/05/06,05:26:28,02,09,1, 11.9,1,1, 2.808, 10568.136, 226.806, 52537.966 20/05/06,05:26:28,03,09,1, 11.9,1,1, 2.808, 10568.110, 226.765, 52537.880 20/05/06,05:26:28,04,09,1, 11.9,1,1, 2.808, 10568.128, 226.781, 52537.919 20/05/06,05:26:28,05,09,1, 11.9,1,1, 2.808, 10568.115, 226.806, 52537.873 20/05/06,05:26:28,06,09,1, 11.9,1,1, 2.808, 10568.093, 226.784, 52537.886 20/05/06,05:26:28,07,09,1, 11.9,1,1, 2.808, 10568.086, 226.747, 52537.916 20/05/06,05:26:28,08,09,1, 11.9,1,1, 2.808, 10568.090, 226.794, 52537.957 20/05/06,05:26:28,09,09,1, 11.9,1,1, 2.808, 10568.105, 226.792, 52537.906 20/05/06,05:26:28,10,09,1, 11.9,1,1, 2.808, 10568.095, 226.786, 52537.917 20/05/06,05:26:28,11,09,1, 11.9,1,1, 2.808, 10568.106, 226.805, 52537.929 20/05/06,05:26:28,12,09,1, 11.9,1,1, 2.808, 10568.061, 226.759, 52537.889 20/05/06,05:26:28,13,09,1, 11.9,1,1, 2.808, 10568.082, 226.813, 52537.940 20/05/06,05:26:28,14,09,1, 11.9,1,1, 2.808, 10568.074, 226.816, 52537.916 20/05/06,05:26:28,15,09,1, 11.9,1,1, 2.808, 10568.096, 226.799, 52537.953 20/05/06,05:26:28,16,09,1, 11.9,1,1, 2.808, 10568.096, 226.813, 52537.964 20/05/06,05:26:28,17,09,1, 11.9,1,1, 2.808, 10568.072, 226.793, 52537.937 20/05/06,05:26:28,18,09,1, 11.9,1,1, 2.808, 10568.051, 226.774, 52537.903 20/05/06,05:26:28,19,09,1, 11.9,1,1, 2.808, 10568.071, 226.798, 52537.932 20/05/06,05:26:29,00,09,1, 11.9,1,1, 2.804, 10567.999, 226.850, 52537.975 20/05/06,05:26:29,01,09,1, 11.9,1,1, 2.804, 10568.030, 226.776, 52537.892 20/05/06,05:26:29,02,09,1, 11.9,1,1, 2.804, 10568.058, 226.835, 52537.987 20/05/06,05:26:29,03,09,1, 11.9,1,1, 2.804, 10568.024, 226.819, 52537.934 20/05/06,05:26:29,04,09,1, 11.9,1,1, 2.804, 10568.030, 226.802, 52537.908 20/05/06,05:26:29,05,09,1, 11.9,1,1, 2.804, 10568.024, 226.836, 52537.991 20/05/06,05:26:29,06,09,1, 11.9,1,1, 2.804, 10568.030, 226.807, 52537.945 20/05/06,05:26:29,07,09,1, 11.9,1,1, 2.804, 10568.029, 226.808, 52537.907 20/05/06,05:26:29,08,09,1, 11.9,1,1, 2.804, 10568.025, 226.825, 52537.960 20/05/06,05:26:29,09,09,1, 11.9,1,1, 2.804, 10568.039, 226.831, 52537.940 20/05/06,05:26:29,10,09,1, 11.9,1,1, 2.804, 10568.017, 226.838, 52537.938 20/05/06,05:26:29,11,09,1, 11.9,1,1, 2.804, 10568.019, 226.871, 52537.966 20/05/06,05:26:29,12,09,1, 11.9,1,1, 2.804, 10567.998, 226.801, 52537.925 20/05/06,05:26:29,13,09,1, 11.9,1,1, 2.804, 10568.004, 226.840, 52537.933 20/05/06,05:26:29,14,09,1, 11.9,1,1, 2.804, 10568.008, 226.861, 52537.947 20/05/06,05:26:29,15,09,1, 11.9,1,1, 2.804, 10567.996, 226.823, 52537.910 20/05/06,05:26:29,16,09,1, 11.9,1,1, 2.804, 10568.003, 226.822, 52537.985 20/05/06,05:26:29,17,09,1, 11.9,1,1, 2.804, 10568.011, 226.868, 52537.973 20/05/06,05:26:29,18,09,1, 11.9,1,1, 2.804, 10567.989, 226.825, 52537.944 20/05/06,05:26:29,19,09,1, 11.9,1,1, 2.804, 10568.004, 226.850, 52537.975 20/05/06,05:26:30,00,09,1, 11.9,1,1, 2.811, 10567.907, 226.904, 52537.978 20/05/06,05:26:30,01,09,1, 11.9,1,1, 2.811, 10567.972, 226.837, 52537.947 20/05/06,05:26:30,02,09,1, 11.9,1,1, 2.811, 10567.984, 226.855, 52537.956 20/05/06,05:26:30,03,09,1, 11.9,1,1, 2.811, 10567.965, 226.856, 52537.958 20/05/06,05:26:30,04,09,1, 11.9,1,1, 2.811, 10567.945, 226.836, 52537.960 20/05/06,05:26:30,05,09,1, 11.9,1,1, 2.811, 10567.990, 226.878, 52538.009 20/05/06,05:26:30,06,09,1, 11.9,1,1, 2.811, 10567.937, 226.826, 52537.906 20/05/06,05:26:30,07,09,1, 11.9,1,1, 2.811, 10567.959, 226.864, 52537.949 20/05/06,05:26:30,08,09,1, 11.9,1,1, 2.811, 10567.959, 226.885, 52537.993 20/05/06,05:26:30,09,09,1, 11.9,1,1, 2.811, 10567.926, 226.842, 52537.970 20/05/06,05:26:30,10,09,1, 11.9,1,1, 2.811, 10567.948, 226.880, 52537.942 20/05/06,05:26:30,11,09,1, 11.9,1,1, 2.811, 10567.965, 226.879, 52537.999 20/05/06,05:26:30,12,09,1, 11.9,1,1, 2.811, 10567.945, 226.853, 52537.964 20/05/06,05:26:30,13,09,1, 11.9,1,1, 2.811, 10567.935, 226.876, 52537.951 20/05/06,05:26:30,14,09,1, 11.9,1,1, 2.811, 10567.949, 226.885, 52537.971 20/05/06,05:26:30,15,09,1, 11.9,1,1, 2.811, 10567.890, 226.823, 52537.715 20/05/06,05:26:30,16,09,1, 11.9,1,1, 2.811, 10567.956, 226.913, 52538.062 20/05/06,05:26:30,17,09,1, 11.9,1,1, 2.811, 10567.968, 226.877, 52537.927 20/05/06,05:26:30,18,09,1, 11.9,1,1, 2.811, 10567.928, 226.862, 52537.983 20/05/06,05:26:30,19,09,1, 11.9,1,1, 2.811, 10567.909, 226.904, 52537.978 20/05/06,05:26:31,00,09,1, 11.9,1,1, 2.813, 10567.832, 226.947, 52538.082 20/05/06,05:26:31,01,09,1, 11.9,1,1, 2.813, 10567.897, 226.892, 52537.956 20/05/06,05:26:31,02,09,1, 11.9,1,1, 2.813, 10567.900, 226.882, 52537.963 20/05/06,05:26:31,03,09,1, 11.9,1,1, 2.813, 10567.897, 226.886, 52537.979 20/05/06,05:26:31,04,09,1, 11.9,1,1, 2.813, 10567.889, 226.878, 52537.966 20/05/06,05:26:31,05,09,1, 11.9,1,1, 2.813, 10567.923, 226.928, 52538.059 20/05/06,05:26:31,06,09,1, 11.9,1,1, 2.813, 10567.893, 226.882, 52538.006 20/05/06,05:26:31,07,09,1, 11.9,1,1, 2.813, 10567.900, 226.918, 52538.000 20/05/06,05:26:31,08,09,1, 11.9,1,1, 2.813, 10567.907, 226.901, 52538.008 20/05/06,05:26:31,09,09,1, 11.9,1,1, 2.813, 10567.874, 226.900, 52537.996 20/05/06,05:26:31,10,09,1, 11.9,1,1, 2.813, 10567.889, 226.903, 52537.999 20/05/06,05:26:31,11,09,1, 11.9,1,1, 2.813, 10567.876, 226.909, 52538.015 20/05/06,05:26:31,12,09,1, 11.9,1,1, 2.813, 10567.889, 226.891, 52537.981 20/05/06,05:26:31,13,09,1, 11.9,1,1, 2.813, 10567.883, 226.901, 52538.026 20/05/06,05:26:31,14,09,1, 11.9,1,1, 2.813, 10567.871, 226.919, 52538.029 20/05/06,05:26:31,15,09,1, 11.9,1,1, 2.813, 10567.855, 226.895, 52537.996 20/05/06,05:26:31,16,09,1, 11.9,1,1, 2.813, 10567.877, 226.925, 52538.042 20/05/06,05:26:31,17,09,1, 11.9,1,1, 2.813, 10567.859, 226.903, 52538.029 20/05/06,05:26:31,18,09,1, 11.9,1,1, 2.813, 10567.845, 226.892, 52538.006 20/05/06,05:26:31,19,09,1, 11.9,1,1, 2.813, 10567.835, 226.947, 52538.082 20/05/06,05:26:32,00,09,1, 11.8,1,1, 2.809, 10567.815, 226.953, 52538.068 20/05/06,05:26:32,01,09,1, 11.8,1,1, 2.809, 10567.838, 226.918, 52538.024 20/05/06,05:26:32,02,09,1, 11.8,1,1, 2.809, 10567.856, 226.943, 52538.042 20/05/06,05:26:32,03,09,1, 11.8,1,1, 2.809, 10567.841, 226.922, 52538.070 20/05/06,05:26:32,04,09,1, 11.8,1,1, 2.809, 10567.851, 226.905, 52538.025 20/05/06,05:26:32,05,09,1, 11.8,1,1, 2.809, 10567.823, 226.939, 52538.095 20/05/06,05:26:32,06,09,1, 11.8,1,1, 2.809, 10567.788, 226.912, 52538.040 20/05/06,05:26:32,07,09,1, 11.8,1,1, 2.809, 10567.791, 226.908, 52538.055 20/05/06,05:26:32,08,09,1, 11.8,1,1, 2.809, 10567.817, 226.951, 52538.036 20/05/06,05:26:32,09,09,1, 11.8,1,1, 2.809, 10567.799, 226.903, 52538.053 20/05/06,05:26:32,10,09,1, 11.8,1,1, 2.809, 10567.815, 226.941, 52538.043 20/05/06,05:26:32,11,09,1, 11.8,1,1, 2.809, 10567.767, 226.960, 52538.060 20/05/06,05:26:32,12,09,1, 11.8,1,1, 2.809, 10567.803, 226.925, 52538.048 20/05/06,05:26:32,13,09,1, 11.8,1,1, 2.809, 10567.817, 226.923, 52538.070 20/05/06,05:26:32,14,09,1, 11.8,1,1, 2.809, 10567.782, 226.924, 52537.917 20/05/06,05:26:32,15,09,1, 11.8,1,1, 2.809, 10567.803, 226.905, 52537.969 20/05/06,05:26:32,16,09,1, 11.8,1,1, 2.809, 10567.807, 226.919, 52538.025 20/05/06,05:26:32,17,09,1, 11.8,1,1, 2.809, 10567.786, 226.924, 52538.091 20/05/06,05:26:32,18,09,1, 11.8,1,1, 2.809, 10567.794, 226.883, 52538.044 20/05/06,05:26:32,19,09,1, 11.8,1,1, 2.809, 10567.817, 226.953, 52538.068 20/05/06,05:26:33,00,09,1, 11.8,1,1, 2.808, 10567.757, 226.953, 52538.160 20/05/06,05:26:33,01,09,1, 11.8,1,1, 2.808, 10567.789, 226.921, 52538.105 20/05/06,05:26:33,02,09,1, 11.8,1,1, 2.808, 10567.782, 226.940, 52538.056 20/05/06,05:26:33,03,09,1, 11.8,1,1, 2.808, 10567.792, 226.902, 52538.061 20/05/06,05:26:33,04,09,1, 11.8,1,1, 2.808, 10567.781, 226.920, 52538.021 20/05/06,05:26:33,05,09,1, 11.8,1,1, 2.808, 10567.790, 226.938, 52538.107 20/05/06,05:26:33,06,09,1, 11.8,1,1, 2.808, 10567.757, 226.917, 52537.944 20/05/06,05:26:33,07,09,1, 11.8,1,1, 2.808, 10567.796, 226.932, 52538.091 20/05/06,05:26:33,08,09,1, 11.8,1,1, 2.808, 10567.794, 226.953, 52538.121 20/05/06,05:26:33,09,09,1, 11.8,1,1, 2.808, 10567.764, 226.904, 52538.084 20/05/06,05:26:33,10,09,1, 11.8,1,1, 2.808, 10567.785, 226.951, 52538.105 20/05/06,05:26:33,11,09,1, 11.8,1,1, 2.808, 10567.799, 226.952, 52538.126 20/05/06,05:26:33,12,09,1, 11.8,1,1, 2.808, 10567.769, 226.913, 52538.095 20/05/06,05:26:33,13,09,1, 11.8,1,1, 2.808, 10567.752, 226.942, 52538.075 20/05/06,05:26:33,14,09,1, 11.8,1,1, 2.808, 10567.771, 226.959, 52538.094 20/05/06,05:26:33,15,09,1, 11.8,1,1, 2.808, 10567.710, 226.931, 52538.176 20/05/06,05:26:33,16,09,1, 11.8,1,1, 2.808, 10567.783, 226.927, 52538.098 20/05/06,05:26:33,17,09,1, 11.8,1,1, 2.808, 10567.775, 226.955, 52538.108 20/05/06,05:26:33,18,09,1, 11.8,1,1, 2.808, 10567.743, 226.915, 52538.038 20/05/06,05:26:33,19,09,1, 11.8,1,1, 2.808, 10567.762, 226.953, 52538.160 20/05/06,05:26:34,00,09,1, 11.8,1,1, 2.807, 10567.715, 226.955, 52538.127 20/05/06,05:26:34,01,09,1, 11.8,1,1, 2.807, 10567.746, 226.935, 52538.122 20/05/06,05:26:34,02,09,1, 11.8,1,1, 2.807, 10567.759, 226.961, 52538.102 20/05/06,05:26:34,03,09,1, 11.8,1,1, 2.807, 10567.759, 226.949, 52538.086 20/05/06,05:26:34,04,09,1, 11.8,1,1, 2.807, 10567.765, 226.938, 52538.114 20/05/06,05:26:34,05,09,1, 11.8,1,1, 2.807, 10567.759, 226.960, 52538.088 20/05/06,05:26:34,06,09,1, 11.8,1,1, 2.807, 10567.766, 226.970, 52538.067 20/05/06,05:26:34,07,09,1, 11.8,1,1, 2.807, 10567.751, 226.923, 52538.050 20/05/06,05:26:34,08,09,1, 11.8,1,1, 2.807, 10567.743, 226.990, 52538.117 20/05/06,05:26:34,09,09,1, 11.8,1,1, 2.807, 10567.724, 226.960, 52538.090 20/05/06,05:26:34,10,09,1, 11.8,1,1, 2.807, 10567.729, 226.982, 52538.109 20/05/06,05:26:34,11,09,1, 11.8,1,1, 2.807, 10567.728, 226.964, 52538.126 20/05/06,05:26:34,12,09,1, 11.8,1,1, 2.807, 10567.698, 226.952, 52538.123 20/05/06,05:26:34,13,09,1, 11.8,1,1, 2.807, 10567.732, 226.985, 52538.090 20/05/06,05:26:34,14,09,1, 11.8,1,1, 2.807, 10567.718, 226.993, 52538.116 20/05/06,05:26:34,15,09,1, 11.8,1,1, 2.807, 10567.721, 226.975, 52538.093 20/05/06,05:26:34,16,09,1, 11.8,1,1, 2.807, 10567.716, 226.941, 52538.070 20/05/06,05:26:34,17,09,1, 11.8,1,1, 2.807, 10567.745, 227.007, 52538.141 20/05/06,05:26:34,18,09,1, 11.8,1,1, 2.807, 10567.722, 226.959, 52538.093 20/05/06,05:26:34,19,09,1, 11.8,1,1, 2.807, 10567.718, 226.955, 52538.127 20/05/06,05:26:35,00,09,1, 11.9,1,1, 2.808, 10567.657, 226.977, 52538.109 20/05/06,05:26:35,01,09,1, 11.9,1,1, 2.808, 10567.701, 226.946, 52538.060 20/05/06,05:26:35,02,09,1, 11.9,1,1, 2.808, 10567.753, 226.978, 52538.041 20/05/06,05:26:35,03,09,1, 11.9,1,1, 2.808, 10567.725, 226.989, 52538.094 20/05/06,05:26:35,04,09,1, 11.9,1,1, 2.808, 10567.717, 226.967, 52538.112 20/05/06,05:26:35,05,09,1, 11.9,1,1, 2.808, 10567.731, 226.952, 52538.114 20/05/06,05:26:35,06,09,1, 11.9,1,1, 2.808, 10567.698, 226.990, 52538.088 20/05/06,05:26:35,07,09,1, 11.9,1,1, 2.808, 10567.705, 226.942, 52538.068 20/05/06,05:26:35,08,09,1, 11.9,1,1, 2.808, 10567.737, 226.992, 52538.128 20/05/06,05:26:35,09,09,1, 11.9,1,1, 2.808, 10567.688, 226.963, 52538.076 20/05/06,05:26:35,10,09,1, 11.9,1,1, 2.808, 10567.711, 226.962, 52538.117 20/05/06,05:26:35,11,09,1, 11.9,1,1, 2.808, 10567.736, 227.008, 52538.150 20/05/06,05:26:35,12,09,1, 11.9,1,1, 2.808, 10567.716, 226.972, 52538.102 20/05/06,05:26:35,13,09,1, 11.9,1,1, 2.808, 10567.696, 227.001, 52538.117 20/05/06,05:26:35,14,09,1, 11.9,1,1, 2.808, 10567.684, 227.003, 52538.129 20/05/06,05:26:35,15,09,1, 11.9,1,1, 2.808, 10567.674, 226.967, 52538.134 20/05/06,05:26:35,16,09,1, 11.9,1,1, 2.808, 10567.654, 226.985, 52538.239 20/05/06,05:26:35,17,09,1, 11.9,1,1, 2.808, 10567.689, 227.000, 52538.051 20/05/06,05:26:35,18,09,1, 11.9,1,1, 2.808, 10567.653, 226.976, 52538.099 20/05/06,05:26:35,19,09,1, 11.9,1,1, 2.808, 10567.661, 226.977, 52538.109 20/05/06,05:26:36,00,09,1, 11.9,1,1, 2.811, 10567.623, 226.985, 52538.146 20/05/06,05:26:36,01,09,1, 11.9,1,1, 2.811, 10567.674, 226.954, 52538.077 20/05/06,05:26:36,02,09,1, 11.9,1,1, 2.811, 10567.660, 226.993, 52538.095 20/05/06,05:26:36,03,09,1, 11.9,1,1, 2.811, 10567.669, 227.008, 52538.163 20/05/06,05:26:36,04,09,1, 11.9,1,1, 2.811, 10567.674, 226.964, 52538.109 20/05/06,05:26:36,05,09,1, 11.9,1,1, 2.811, 10567.653, 226.989, 52538.133 20/05/06,05:26:36,06,09,1, 11.9,1,1, 2.811, 10567.640, 227.034, 52538.143 20/05/06,05:26:36,07,09,1, 11.9,1,1, 2.811, 10567.637, 226.986, 52538.129 20/05/06,05:26:36,08,09,1, 11.9,1,1, 2.811, 10567.642, 227.006, 52538.111 20/05/06,05:26:36,09,09,1, 11.9,1,1, 2.811, 10567.661, 227.025, 52538.145 20/05/06,05:26:36,10,09,1, 11.9,1,1, 2.811, 10567.634, 226.970, 52538.125 20/05/06,05:26:36,11,09,1, 11.9,1,1, 2.811, 10567.660, 227.036, 52538.169 20/05/06,05:26:36,12,09,1, 11.9,1,1, 2.811, 10567.621, 226.995, 52538.138 20/05/06,05:26:36,13,09,1, 11.9,1,1, 2.811, 10567.642, 227.010, 52538.116 20/05/06,05:26:36,14,09,1, 11.9,1,1, 2.811, 10567.647, 227.000, 52538.173 20/05/06,05:26:36,15,09,1, 11.9,1,1, 2.811, 10567.623, 227.019, 52538.148 20/05/06,05:26:36,16,09,1, 11.9,1,1, 2.811, 10567.618, 226.970, 52538.157 20/05/06,05:26:36,17,09,1, 11.9,1,1, 2.811, 10567.627, 226.999, 52538.171 20/05/06,05:26:36,18,09,1, 11.9,1,1, 2.811, 10567.600, 227.001, 52538.145 20/05/06,05:26:36,19,09,1, 11.9,1,1, 2.811, 10567.627, 226.985, 52538.146 20/05/06,05:26:37,00,09,1, 11.9,1,1, 2.807, 10567.540, 226.993, 52538.204 20/05/06,05:26:37,01,09,1, 11.9,1,1, 2.807, 10567.598, 226.991, 52538.149 20/05/06,05:26:37,02,09,1, 11.9,1,1, 2.807, 10567.614, 226.983, 52538.188 20/05/06,05:26:37,03,09,1, 11.9,1,1, 2.807, 10567.622, 227.019, 52538.210 20/05/06,05:26:37,04,09,1, 11.9,1,1, 2.807, 10567.600, 226.992, 52538.167 20/05/06,05:26:37,05,09,1, 11.9,1,1, 2.807, 10567.594, 227.014, 52538.142 20/05/06,05:26:37,06,09,1, 11.9,1,1, 2.807, 10567.582, 227.036, 52538.207 20/05/06,05:26:37,07,09,1, 11.9,1,1, 2.807, 10567.597, 227.002, 52538.162 20/05/06,05:26:37,08,09,1, 11.9,1,1, 2.807, 10567.582, 226.999, 52538.183 20/05/06,05:26:37,09,09,1, 11.9,1,1, 2.807, 10567.581, 227.026, 52538.186 20/05/06,05:26:37,10,09,1, 11.9,1,1, 2.807, 10567.563, 226.987, 52538.159 20/05/06,05:26:37,11,09,1, 11.9,1,1, 2.807, 10567.576, 227.032, 52538.195 20/05/06,05:26:37,12,09,1, 11.9,1,1, 2.807, 10567.553, 227.041, 52538.219 20/05/06,05:26:37,13,09,1, 11.9,1,1, 2.807, 10567.547, 226.980, 52538.196 20/05/06,05:26:37,14,09,1, 11.9,1,1, 2.807, 10567.570, 227.024, 52538.149 20/05/06,05:26:37,15,09,1, 11.9,1,1, 2.807, 10567.549, 226.992, 52538.202 20/05/06,05:26:37,16,09,1, 11.9,1,1, 2.807, 10567.546, 226.993, 52538.158 20/05/06,05:26:37,17,09,1, 11.9,1,1, 2.807, 10567.547, 227.027, 52538.208 20/05/06,05:26:37,18,09,1, 11.9,1,1, 2.807, 10567.546, 227.006, 52538.193 20/05/06,05:26:37,19,09,1, 11.9,1,1, 2.807, 10567.547, 226.993, 52538.204 20/05/06,05:26:38,00,09,1, 11.8,1,1, 2.807, 10567.431, 226.991, 52538.030 20/05/06,05:26:38,01,09,1, 11.8,1,1, 2.807, 10567.532, 226.986, 52538.160 20/05/06,05:26:38,02,09,1, 11.8,1,1, 2.807, 10567.510, 227.023, 52538.228 20/05/06,05:26:38,03,09,1, 11.8,1,1, 2.807, 10567.528, 227.065, 52538.232 20/05/06,05:26:38,04,09,1, 11.8,1,1, 2.807, 10567.513, 227.013, 52538.210 20/05/06,05:26:38,05,09,1, 11.8,1,1, 2.807, 10567.484, 226.986, 52538.202 20/05/06,05:26:38,06,09,1, 11.8,1,1, 2.807, 10567.489, 227.045, 52538.223 20/05/06,05:26:38,07,09,1, 11.8,1,1, 2.807, 10567.506, 227.042, 52538.223 20/05/06,05:26:38,08,09,1, 11.8,1,1, 2.807, 10567.496, 226.997, 52538.205 20/05/06,05:26:38,09,09,1, 11.8,1,1, 2.807, 10567.499, 227.069, 52538.220 20/05/06,05:26:38,10,09,1, 11.8,1,1, 2.807, 10567.494, 227.002, 52538.163 20/05/06,05:26:38,11,09,1, 11.8,1,1, 2.807, 10567.485, 227.036, 52538.221 20/05/06,05:26:38,12,09,1, 11.8,1,1, 2.807, 10567.489, 227.038, 52538.233 20/05/06,05:26:38,13,09,1, 11.8,1,1, 2.807, 10567.451, 227.009, 52538.197 20/05/06,05:26:38,14,09,1, 11.8,1,1, 2.807, 10567.475, 227.062, 52538.202 20/05/06,05:26:38,15,09,1, 11.8,1,1, 2.807, 10567.470, 227.022, 52538.253 20/05/06,05:26:38,16,09,1, 11.8,1,1, 2.807, 10567.461, 227.027, 52538.257 20/05/06,05:26:38,17,09,1, 11.8,1,1, 2.807, 10567.458, 227.051, 52538.269 20/05/06,05:26:38,18,09,1, 11.8,1,1, 2.807, 10567.432, 227.038, 52538.243 20/05/06,05:26:38,19,09,1, 11.8,1,1, 2.807, 10567.432, 226.991, 52538.030 20/05/06,05:26:39,00,09,1, 11.9,1,1, 2.805, 10567.340, 226.988, 52538.273 20/05/06,05:26:39,01,09,1, 11.9,1,1, 2.805, 10567.393, 227.034, 52538.284 20/05/06,05:26:39,02,09,1, 11.9,1,1, 2.805, 10567.420, 227.015, 52538.294 20/05/06,05:26:39,03,09,1, 11.9,1,1, 2.805, 10567.405, 227.048, 52538.293 20/05/06,05:26:39,04,09,1, 11.9,1,1, 2.805, 10567.408, 227.022, 52538.239 20/05/06,05:26:39,05,09,1, 11.9,1,1, 2.805, 10567.412, 226.986, 52538.234 20/05/06,05:26:39,06,09,1, 11.9,1,1, 2.805, 10567.426, 227.049, 52538.265 20/05/06,05:26:39,07,09,1, 11.9,1,1, 2.805, 10567.428, 227.053, 52538.249 20/05/06,05:26:39,08,09,1, 11.9,1,1, 2.805, 10567.406, 227.029, 52538.244 20/05/06,05:26:39,09,09,1, 11.9,1,1, 2.805, 10567.395, 227.060, 52538.289 20/05/06,05:26:39,10,09,1, 11.9,1,1, 2.805, 10567.364, 227.025, 52538.269 20/05/06,05:26:39,11,09,1, 11.9,1,1, 2.805, 10567.405, 227.033, 52538.319 20/05/06,05:26:39,12,09,1, 11.9,1,1, 2.805, 10567.430, 227.022, 52538.168 20/05/06,05:26:39,13,09,1, 11.9,1,1, 2.805, 10567.346, 227.019, 52538.113 20/05/06,05:26:39,14,09,1, 11.9,1,1, 2.805, 10567.374, 227.031, 52538.308 20/05/06,05:26:39,15,09,1, 11.9,1,1, 2.805, 10567.354, 227.000, 52538.290 20/05/06,05:26:39,16,09,1, 11.9,1,1, 2.805, 10567.345, 227.024, 52538.260 20/05/06,05:26:39,17,09,1, 11.9,1,1, 2.805, 10567.360, 227.006, 52538.270 20/05/06,05:26:39,18,09,1, 11.9,1,1, 2.805, 10567.353, 227.051, 52538.261 20/05/06,05:26:39,19,09,1, 11.9,1,1, 2.805, 10567.345, 226.988, 52538.273 20/05/06,05:26:40,00,09,1, 11.9,1,1, 2.810, 10567.256, 226.984, 52538.282 20/05/06,05:26:40,01,09,1, 11.9,1,1, 2.810, 10567.341, 227.018, 52538.279 20/05/06,05:26:40,02,09,1, 11.9,1,1, 2.810, 10567.330, 226.999, 52538.286 20/05/06,05:26:40,03,09,1, 11.9,1,1, 2.810, 10567.337, 227.034, 52538.346 20/05/06,05:26:40,04,09,1, 11.9,1,1, 2.810, 10567.347, 226.996, 52538.317 20/05/06,05:26:40,05,09,1, 11.9,1,1, 2.810, 10567.335, 226.969, 52538.257 20/05/06,05:26:40,06,09,1, 11.9,1,1, 2.810, 10567.328, 227.008, 52538.293 20/05/06,05:26:40,07,09,1, 11.9,1,1, 2.810, 10567.322, 227.026, 52538.275 20/05/06,05:26:40,08,09,1, 11.9,1,1, 2.810, 10567.306, 226.975, 52538.279 20/05/06,05:26:40,09,09,1, 11.9,1,1, 2.810, 10567.282, 227.042, 52538.505 20/05/06,05:26:40,10,09,1, 11.9,1,1, 2.810, 10567.292, 227.010, 52538.334 20/05/06,05:26:40,11,09,1, 11.9,1,1, 2.810, 10567.308, 226.952, 52538.317 20/05/06,05:26:40,12,09,1, 11.9,1,1, 2.810, 10567.289, 227.006, 52538.325 20/05/06,05:26:40,13,09,1, 11.9,1,1, 2.810, 10567.257, 226.960, 52538.295 20/05/06,05:26:40,14,09,1, 11.9,1,1, 2.810, 10567.283, 227.010, 52538.321 20/05/06,05:26:40,15,09,1, 11.9,1,1, 2.810, 10567.260, 227.009, 52538.273 20/05/06,05:26:40,16,09,1, 11.9,1,1, 2.810, 10567.281, 226.992, 52538.294 20/05/06,05:26:40,17,09,1, 11.9,1,1, 2.810, 10567.290, 227.010, 52538.317 20/05/06,05:26:40,18,09,1, 11.9,1,1, 2.810, 10567.288, 227.012, 52538.330 20/05/06,05:26:40,19,09,1, 11.9,1,1, 2.810, 10567.259, 226.984, 52538.282 20/05/06,05:26:41,00,08,1, 11.8,1,1, 2.807, 10567.164, 226.945, 52538.347 20/05/06,05:26:41,01,08,1, 11.8,1,1, 2.807, 10567.236, 227.034, 52538.314 20/05/06,05:26:41,02,08,1, 11.8,1,1, 2.807, 10567.244, 226.963, 52538.299 20/05/06,05:26:41,03,08,1, 11.8,1,1, 2.807, 10567.269, 227.019, 52538.321 20/05/06,05:26:41,04,08,1, 11.8,1,1, 2.807, 10567.217, 226.966, 52538.281 20/05/06,05:26:41,05,08,1, 11.8,1,1, 2.807, 10567.227, 227.009, 52538.300 20/05/06,05:26:41,06,08,1, 11.8,1,1, 2.807, 10567.255, 227.020, 52538.323 20/05/06,05:26:41,07,08,1, 11.8,1,1, 2.807, 10567.221, 227.000, 52538.302 20/05/06,05:26:41,08,08,1, 11.8,1,1, 2.807, 10567.203, 226.992, 52538.329 20/05/06,05:26:41,09,08,1, 11.8,1,1, 2.807, 10567.220, 226.997, 52538.302 20/05/06,05:26:41,10,08,1, 11.8,1,1, 2.807, 10567.200, 227.025, 52538.352 20/05/06,05:26:41,11,08,1, 11.8,1,1, 2.807, 10567.223, 227.013, 52538.313 20/05/06,05:26:41,12,08,1, 11.8,1,1, 2.807, 10567.226, 227.012, 52538.360 20/05/06,05:26:41,13,08,1, 11.8,1,1, 2.807, 10567.179, 226.946, 52538.315 20/05/06,05:26:41,14,08,1, 11.8,1,1, 2.807, 10567.204, 226.989, 52538.331 20/05/06,05:26:41,15,08,1, 11.8,1,1, 2.807, 10567.200, 226.984, 52538.364 20/05/06,05:26:41,16,08,1, 11.8,1,1, 2.807, 10567.189, 226.956, 52538.330 20/05/06,05:26:41,17,08,1, 11.8,1,1, 2.807, 10567.184, 226.960, 52538.381 20/05/06,05:26:41,18,08,1, 11.8,1,1, 2.807, 10567.207, 226.977, 52538.401 20/05/06,05:26:41,19,08,1, 11.8,1,1, 2.807, 10567.168, 226.945, 52538.347 20/05/06,05:26:42,00,08,1, 12.0,1,1, 2.807, 10567.073, 226.932, 52538.318 20/05/06,05:26:42,01,08,1, 12.0,1,1, 2.807, 10567.196, 226.990, 52538.395 20/05/06,05:26:42,02,08,1, 12.0,1,1, 2.807, 10567.159, 226.962, 52538.335 20/05/06,05:26:42,03,08,1, 12.0,1,1, 2.807, 10567.156, 226.983, 52538.376 20/05/06,05:26:42,04,08,1, 12.0,1,1, 2.807, 10567.165, 226.976, 52538.329 20/05/06,05:26:42,05,08,1, 12.0,1,1, 2.807, 10567.160, 226.940, 52538.374 20/05/06,05:26:42,06,08,1, 12.0,1,1, 2.807, 10567.149, 226.959, 52538.351 20/05/06,05:26:42,07,08,1, 12.0,1,1, 2.807, 10567.122, 226.956, 52538.334 20/05/06,05:26:42,08,08,1, 12.0,1,1, 2.807, 10567.130, 226.935, 52538.344 20/05/06,05:26:42,09,08,1, 12.0,1,1, 2.807, 10567.134, 226.948, 52538.394 20/05/06,05:26:42,10,08,1, 12.0,1,1, 2.807, 10567.136, 226.970, 52538.348 20/05/06,05:26:42,11,08,1, 12.0,1,1, 2.807, 10567.080, 226.957, 52538.297 20/05/06,05:26:42,12,08,1, 12.0,1,1, 2.807, 10567.137, 226.955, 52538.374 20/05/06,05:26:42,13,08,1, 12.0,1,1, 2.807, 10567.105, 226.913, 52538.365 20/05/06,05:26:42,14,08,1, 12.0,1,1, 2.807, 10567.124, 226.955, 52538.326 20/05/06,05:26:42,15,08,1, 12.0,1,1, 2.807, 10567.114, 226.976, 52538.343 20/05/06,05:26:42,16,08,1, 12.0,1,1, 2.807, 10567.092, 226.935, 52538.328 20/05/06,05:26:42,17,08,1, 12.0,1,1, 2.807, 10567.101, 226.960, 52538.371 20/05/06,05:26:42,18,08,1, 12.0,1,1, 2.807, 10567.105, 226.960, 52538.368 20/05/06,05:26:42,19,08,1, 12.0,1,1, 2.807, 10567.075, 226.932, 52538.318 20/05/06,05:26:43,00,08,1, 11.9,1,1, 2.811, 10566.972, 226.933, 52538.392 20/05/06,05:26:43,01,08,1, 11.9,1,1, 2.811, 10567.065, 226.976, 52538.364 20/05/06,05:26:43,02,08,1, 11.9,1,1, 2.811, 10567.049, 226.927, 52538.323 20/05/06,05:26:43,03,08,1, 11.9,1,1, 2.811, 10567.078, 226.961, 52538.363 20/05/06,05:26:43,04,08,1, 11.9,1,1, 2.811, 10567.055, 226.948, 52538.406 20/05/06,05:26:43,05,08,1, 11.9,1,1, 2.811, 10567.073, 226.943, 52538.374 20/05/06,05:26:43,06,08,1, 11.9,1,1, 2.811, 10567.060, 226.971, 52538.414 20/05/06,05:26:43,07,08,1, 11.9,1,1, 2.811, 10567.029, 226.912, 52538.346 20/05/06,05:26:43,08,08,1, 11.9,1,1, 2.811, 10567.024, 226.930, 52538.342 20/05/06,05:26:43,09,08,1, 11.9,1,1, 2.811, 10567.019, 226.935, 52538.381 20/05/06,05:26:43,10,08,1, 11.9,1,1, 2.811, 10567.020, 226.949, 52538.381 20/05/06,05:26:43,11,08,1, 11.9,1,1, 2.811, 10567.024, 226.953, 52538.391 20/05/06,05:26:43,12,08,1, 11.9,1,1, 2.811, 10567.034, 226.952, 52538.386 20/05/06,05:26:43,13,08,1, 11.9,1,1, 2.811, 10566.994, 226.922, 52538.388 20/05/06,05:26:43,14,08,1, 11.9,1,1, 2.811, 10567.005, 226.939, 52538.369 20/05/06,05:26:43,15,08,1, 11.9,1,1, 2.811, 10567.014, 226.973, 52538.407 20/05/06,05:26:43,16,08,1, 11.9,1,1, 2.811, 10566.955, 226.909, 52538.340 20/05/06,05:26:43,17,08,1, 11.9,1,1, 2.811, 10566.981, 226.957, 52538.414 20/05/06,05:26:43,18,08,1, 11.9,1,1, 2.811, 10566.981, 226.940, 52538.394 20/05/06,05:26:43,19,08,1, 11.9,1,1, 2.811, 10566.973, 226.933, 52538.392 20/05/06,05:26:44,00,09,1, 11.9,1,1, 2.811, 10566.872, 226.943, 52538.379 20/05/06,05:26:44,01,09,1, 11.9,1,1, 2.811, 10566.951, 226.957, 52538.404 20/05/06,05:26:44,02,09,1, 11.9,1,1, 2.811, 10566.947, 226.938, 52538.374 20/05/06,05:26:44,03,09,1, 11.9,1,1, 2.811, 10566.960, 226.951, 52538.421 20/05/06,05:26:44,04,09,1, 11.9,1,1, 2.811, 10566.960, 226.952, 52538.390 20/05/06,05:26:44,05,09,1, 11.9,1,1, 2.811, 10566.928, 226.914, 52538.374 20/05/06,05:26:44,06,09,1, 11.9,1,1, 2.811, 10566.954, 226.980, 52538.422 20/05/06,05:26:44,07,09,1, 11.9,1,1, 2.811, 10566.918, 226.957, 52538.403 20/05/06,05:26:44,08,09,1, 11.9,1,1, 2.811, 10566.927, 226.968, 52538.391 20/05/06,05:26:44,09,09,1, 11.9,1,1, 2.811, 10566.930, 226.974, 52538.411 20/05/06,05:26:44,10,09,1, 11.9,1,1, 2.811, 10566.915, 226.965, 52538.409 20/05/06,05:26:44,11,09,1, 11.9,1,1, 2.811, 10566.897, 226.950, 52538.383 20/05/06,05:26:44,12,09,1, 11.9,1,1, 2.811, 10566.913, 226.973, 52538.445 20/05/06,05:26:44,13,09,1, 11.9,1,1, 2.811, 10566.910, 226.942, 52538.425 20/05/06,05:26:44,14,09,1, 11.9,1,1, 2.811, 10566.879, 226.886, 52538.393 20/05/06,05:26:44,15,09,1, 11.9,1,1, 2.811, 10566.919, 226.982, 52538.446 20/05/06,05:26:44,16,09,1, 11.9,1,1, 2.811, 10566.873, 226.903, 52538.401 20/05/06,05:26:44,17,09,1, 11.9,1,1, 2.811, 10566.894, 226.934, 52538.417 20/05/06,05:26:44,18,09,1, 11.9,1,1, 2.811, 10566.906, 226.935, 52538.463 20/05/06,05:26:44,19,09,1, 11.9,1,1, 2.811, 10566.872, 226.943, 52538.379 20/05/06,05:26:45,00,09,1, 11.9,1,1, 2.807, 10566.781, 226.905, 52538.412 20/05/06,05:26:45,01,09,1, 11.9,1,1, 2.807, 10566.843, 226.920, 52538.427 20/05/06,05:26:45,02,09,1, 11.9,1,1, 2.807, 10566.862, 226.960, 52538.398 20/05/06,05:26:45,03,09,1, 11.9,1,1, 2.807, 10566.856, 226.918, 52538.396 20/05/06,05:26:45,04,09,1, 11.9,1,1, 2.807, 10566.881, 226.974, 52538.447 20/05/06,05:26:45,05,09,1, 11.9,1,1, 2.807, 10566.858, 226.913, 52538.373 20/05/06,05:26:45,06,09,1, 11.9,1,1, 2.807, 10566.874, 226.952, 52538.437 20/05/06,05:26:45,07,09,1, 11.9,1,1, 2.807, 10566.841, 226.949, 52538.426 20/05/06,05:26:45,08,09,1, 11.9,1,1, 2.807, 10566.832, 226.932, 52538.397 20/05/06,05:26:45,09,09,1, 11.9,1,1, 2.807, 10566.844, 226.931, 52538.439 20/05/06,05:26:45,10,09,1, 11.9,1,1, 2.807, 10566.833, 226.918, 52538.437 20/05/06,05:26:45,11,09,1, 11.9,1,1, 2.807, 10566.814, 226.902, 52538.443 20/05/06,05:26:45,12,09,1, 11.9,1,1, 2.807, 10566.809, 226.919, 52538.477 20/05/06,05:26:45,13,09,1, 11.9,1,1, 2.807, 10566.811, 226.951, 52538.499 20/05/06,05:26:45,14,09,1, 11.9,1,1, 2.807, 10566.777, 226.868, 52538.414 20/05/06,05:26:45,15,09,1, 11.9,1,1, 2.807, 10566.814, 226.936, 52538.500 20/05/06,05:26:45,16,09,1, 11.9,1,1, 2.807, 10566.808, 226.923, 52538.453 20/05/06,05:26:45,17,09,1, 11.9,1,1, 2.807, 10566.806, 226.918, 52538.436 20/05/06,05:26:45,18,09,1, 11.9,1,1, 2.807, 10566.807, 226.922, 52538.454 20/05/06,05:26:45,19,09,1, 11.9,1,1, 2.807, 10566.787, 226.905, 52538.412 20/05/06,05:26:46,00,09,1, 11.9,1,1, 2.811, 10566.722, 226.932, 52538.452 20/05/06,05:26:46,01,09,1, 11.9,1,1, 2.811, 10566.775, 226.921, 52538.459 20/05/06,05:26:46,02,09,1, 11.9,1,1, 2.811, 10566.795, 226.931, 52538.461 20/05/06,05:26:46,03,09,1, 11.9,1,1, 2.811, 10566.791, 226.903, 52538.414 20/05/06,05:26:46,04,09,1, 11.9,1,1, 2.811, 10566.786, 226.946, 52538.463 20/05/06,05:26:46,05,09,1, 11.9,1,1, 2.811, 10566.779, 226.922, 52538.419 20/05/06,05:26:46,06,09,1, 11.9,1,1, 2.811, 10566.795, 226.943, 52538.469 20/05/06,05:26:46,07,09,1, 11.9,1,1, 2.811, 10566.756, 226.950, 52538.478 20/05/06,05:26:46,08,09,1, 11.9,1,1, 2.811, 10566.766, 226.949, 52538.458 20/05/06,05:26:46,09,09,1, 11.9,1,1, 2.811, 10566.757, 226.955, 52538.464 20/05/06,05:26:46,10,09,1, 11.9,1,1, 2.811, 10566.748, 226.939, 52538.456 20/05/06,05:26:46,11,09,1, 11.9,1,1, 2.811, 10566.734, 226.950, 52538.488 20/05/06,05:26:46,12,09,1, 11.9,1,1, 2.811, 10566.741, 226.964, 52538.489 20/05/06,05:26:46,13,09,1, 11.9,1,1, 2.811, 10566.747, 226.926, 52538.457 20/05/06,05:26:46,14,09,1, 11.9,1,1, 2.811, 10566.732, 226.951, 52538.476 20/05/06,05:26:46,15,09,1, 11.9,1,1, 2.811, 10566.734, 226.970, 52538.468 20/05/06,05:26:46,16,09,1, 11.9,1,1, 2.811, 10566.708, 226.914, 52538.453 20/05/06,05:26:46,17,09,1, 11.9,1,1, 2.811, 10566.742, 226.952, 52538.493 20/05/06,05:26:46,18,09,1, 11.9,1,1, 2.811, 10566.700, 226.935, 52538.487 20/05/06,05:26:46,19,09,1, 11.9,1,1, 2.811, 10566.723, 226.932, 52538.452 20/05/06,05:26:47,00,09,1, 11.9,1,1, 2.807, 10566.680, 226.883, 52538.484 20/05/06,05:26:47,01,09,1, 11.9,1,1, 2.807, 10566.684, 226.901, 52538.460 20/05/06,05:26:47,02,09,1, 11.9,1,1, 2.807, 10566.712, 226.936, 52538.485 20/05/06,05:26:47,03,09,1, 11.9,1,1, 2.807, 10566.696, 226.925, 52538.499 20/05/06,05:26:47,04,09,1, 11.9,1,1, 2.807, 10566.690, 226.948, 52538.448 20/05/06,05:26:47,05,09,1, 11.9,1,1, 2.807, 10566.683, 226.921, 52538.536 20/05/06,05:26:47,06,09,1, 11.9,1,1, 2.807, 10566.710, 226.963, 52538.516 20/05/06,05:26:47,07,09,1, 11.9,1,1, 2.807, 10566.666, 226.940, 52538.497 20/05/06,05:26:47,08,09,1, 11.9,1,1, 2.807, 10566.666, 226.908, 52538.484 20/05/06,05:26:47,09,09,1, 11.9,1,1, 2.807, 10566.700, 226.941, 52538.489 20/05/06,05:26:47,10,09,1, 11.9,1,1, 2.807, 10566.675, 226.908, 52538.494 20/05/06,05:26:47,11,09,1, 11.9,1,1, 2.807, 10566.698, 226.944, 52538.523 20/05/06,05:26:47,12,09,1, 11.9,1,1, 2.807, 10566.694, 226.928, 52538.555 20/05/06,05:26:47,13,09,1, 11.9,1,1, 2.807, 10566.674, 226.938, 52538.610 20/05/06,05:26:47,14,09,1, 11.9,1,1, 2.807, 10566.669, 226.933, 52538.422 20/05/06,05:26:47,15,09,1, 11.9,1,1, 2.807, 10566.689, 226.958, 52538.501 20/05/06,05:26:47,16,09,1, 11.9,1,1, 2.807, 10566.666, 226.906, 52538.492 20/05/06,05:26:47,17,09,1, 11.9,1,1, 2.807, 10566.673, 226.946, 52538.521 20/05/06,05:26:47,18,09,1, 11.9,1,1, 2.807, 10566.667, 226.917, 52538.521 20/05/06,05:26:47,19,09,1, 11.9,1,1, 2.807, 10566.686, 226.883, 52538.484 20/05/06,05:26:48,00,09,1, 11.9,1,1, 2.806, 10566.605, 226.885, 52538.557 20/05/06,05:26:48,01,09,1, 11.9,1,1, 2.806, 10566.663, 226.940, 52538.533 20/05/06,05:26:48,02,09,1, 11.9,1,1, 2.806, 10566.652, 226.931, 52538.562 20/05/06,05:26:48,03,09,1, 11.9,1,1, 2.806, 10566.677, 226.960, 52538.546 20/05/06,05:26:48,04,09,1, 11.9,1,1, 2.806, 10566.666, 226.938, 52538.547 20/05/06,05:26:48,05,09,1, 11.9,1,1, 2.806, 10566.648, 226.934, 52538.559 20/05/06,05:26:48,06,09,1, 11.9,1,1, 2.806, 10566.703, 226.922, 52538.563 20/05/06,05:26:48,07,09,1, 11.9,1,1, 2.806, 10566.644, 226.946, 52538.556 20/05/06,05:26:48,08,09,1, 11.9,1,1, 2.806, 10566.664, 226.912, 52538.545 20/05/06,05:26:48,09,09,1, 11.9,1,1, 2.806, 10566.658, 226.948, 52538.567 20/05/06,05:26:48,10,09,1, 11.9,1,1, 2.806, 10566.627, 226.877, 52538.505 20/05/06,05:26:48,11,09,1, 11.9,1,1, 2.806, 10566.636, 226.918, 52538.549 20/05/06,05:26:48,12,09,1, 11.9,1,1, 2.806, 10566.630, 226.943, 52538.563 20/05/06,05:26:48,13,09,1, 11.9,1,1, 2.806, 10566.648, 226.912, 52538.544 20/05/06,05:26:48,14,09,1, 11.9,1,1, 2.806, 10566.630, 226.909, 52538.555 20/05/06,05:26:48,15,09,1, 11.9,1,1, 2.806, 10566.636, 226.931, 52538.575 20/05/06,05:26:48,16,09,1, 11.9,1,1, 2.806, 10566.643, 226.899, 52538.582 20/05/06,05:26:48,17,09,1, 11.9,1,1, 2.806, 10566.624, 226.916, 52538.570 20/05/06,05:26:48,18,09,1, 11.9,1,1, 2.806, 10566.650, 226.940, 52538.590 20/05/06,05:26:48,19,09,1, 11.9,1,1, 2.806, 10566.610, 226.885, 52538.557 20/05/06,05:26:49,00,08,1, 11.8,1,1, 2.808, 10566.589, 226.824, 52538.568 20/05/06,05:26:49,01,08,1, 11.8,1,1, 2.808, 10566.623, 226.923, 52538.552 20/05/06,05:26:49,02,08,1, 11.8,1,1, 2.808, 10566.615, 226.902, 52538.514 20/05/06,05:26:49,03,08,1, 11.8,1,1, 2.808, 10566.636, 226.912, 52538.596 20/05/06,05:26:49,04,08,1, 11.8,1,1, 2.808, 10566.619, 226.894, 52538.549 20/05/06,05:26:49,05,08,1, 11.8,1,1, 2.808, 10566.615, 226.891, 52538.546 20/05/06,05:26:49,06,08,1, 11.8,1,1, 2.808, 10566.621, 226.906, 52538.532 20/05/06,05:26:49,07,08,1, 11.8,1,1, 2.808, 10566.623, 226.918, 52538.568 20/05/06,05:26:49,08,08,1, 11.8,1,1, 2.808, 10566.619, 226.860, 52538.539 20/05/06,05:26:49,09,08,1, 11.8,1,1, 2.808, 10566.612, 226.898, 52538.588 20/05/06,05:26:49,10,08,1, 11.8,1,1, 2.808, 10566.563, 226.847, 52538.561 20/05/06,05:26:49,11,08,1, 11.8,1,1, 2.808, 10566.613, 226.866, 52538.559 20/05/06,05:26:49,12,08,1, 11.8,1,1, 2.808, 10566.627, 226.906, 52538.599 20/05/06,05:26:49,13,08,1, 11.8,1,1, 2.808, 10566.597, 226.862, 52538.561 20/05/06,05:26:49,14,08,1, 11.8,1,1, 2.808, 10566.625, 226.864, 52538.576 20/05/06,05:26:49,15,08,1, 11.8,1,1, 2.808, 10566.625, 226.862, 52538.570 20/05/06,05:26:49,16,08,1, 11.8,1,1, 2.808, 10566.609, 226.847, 52538.574 20/05/06,05:26:49,17,08,1, 11.8,1,1, 2.808, 10566.632, 226.871, 52538.572 20/05/06,05:26:49,18,08,1, 11.8,1,1, 2.808, 10566.605, 226.875, 52538.581 20/05/06,05:26:49,19,08,1, 11.8,1,1, 2.808, 10566.594, 226.824, 52538.568 20/05/06,05:26:50,00,08,1, 11.9,1,1, 2.810, 10566.614, 226.774, 52538.618 20/05/06,05:26:50,01,08,1, 11.9,1,1, 2.810, 10566.602, 226.860, 52538.601 20/05/06,05:26:50,02,08,1, 11.9,1,1, 2.810, 10566.614, 226.824, 52538.572 20/05/06,05:26:50,03,08,1, 11.9,1,1, 2.810, 10566.624, 226.883, 52538.595 20/05/06,05:26:50,04,08,1, 11.9,1,1, 2.810, 10566.608, 226.827, 52538.599 20/05/06,05:26:50,05,08,1, 11.9,1,1, 2.810, 10566.608, 226.843, 52538.625 20/05/06,05:26:50,06,08,1, 11.9,1,1, 2.810, 10566.607, 226.853, 52538.635 20/05/06,05:26:50,07,08,1, 11.9,1,1, 2.810, 10566.604, 226.817, 52538.599 20/05/06,05:26:50,08,08,1, 11.9,1,1, 2.810, 10566.617, 226.840, 52538.627 20/05/06,05:26:50,09,08,1, 11.9,1,1, 2.810, 10566.624, 226.848, 52538.595 20/05/06,05:26:50,10,08,1, 11.9,1,1, 2.810, 10566.602, 226.804, 52538.611 20/05/06,05:26:50,11,08,1, 11.9,1,1, 2.810, 10566.584, 226.804, 52538.599 20/05/06,05:26:50,12,08,1, 11.9,1,1, 2.810, 10566.596, 226.827, 52538.619 20/05/06,05:26:50,13,08,1, 11.9,1,1, 2.810, 10566.606, 226.770, 52538.584 20/05/06,05:26:50,14,08,1, 11.9,1,1, 2.810, 10566.618, 226.798, 52538.650 20/05/06,05:26:50,15,08,1, 11.9,1,1, 2.810, 10566.637, 226.747, 52538.372 20/05/06,05:26:50,16,08,1, 11.9,1,1, 2.810, 10566.620, 226.777, 52538.560 20/05/06,05:26:50,17,08,1, 11.9,1,1, 2.810, 10566.611, 226.806, 52538.659 20/05/06,05:26:50,18,08,1, 11.9,1,1, 2.810, 10566.637, 226.792, 52538.623 20/05/06,05:26:50,19,08,1, 11.9,1,1, 2.810, 10566.614, 226.774, 52538.618 20/05/06,05:26:51,00,07,1, 12.0,1,1, 2.809, 10566.614, 226.720, 52538.637 20/05/06,05:26:51,01,07,1, 12.0,1,1, 2.809, 10566.588, 226.791, 52538.655 20/05/06,05:26:51,02,07,1, 12.0,1,1, 2.809, 10566.605, 226.754, 52538.621 20/05/06,05:26:51,03,07,1, 12.0,1,1, 2.809, 10566.603, 226.818, 52538.641 20/05/06,05:26:51,04,07,1, 12.0,1,1, 2.809, 10566.595, 226.752, 52538.600 20/05/06,05:26:51,05,07,1, 12.0,1,1, 2.809, 10566.611, 226.752, 52538.629 20/05/06,05:26:51,06,07,1, 12.0,1,1, 2.809, 10566.611, 226.789, 52538.648 20/05/06,05:26:51,07,07,1, 12.0,1,1, 2.809, 10566.608, 226.746, 52538.612 20/05/06,05:26:51,08,07,1, 12.0,1,1, 2.809, 10566.598, 226.774, 52538.699 20/05/06,05:26:51,09,07,1, 12.0,1,1, 2.809, 10566.655, 226.738, 52538.623 20/05/06,05:26:51,10,07,1, 12.0,1,1, 2.809, 10566.608, 226.724, 52538.620 20/05/06,05:26:51,11,07,1, 12.0,1,1, 2.809, 10566.625, 226.758, 52538.633 20/05/06,05:26:51,12,07,1, 12.0,1,1, 2.809, 10566.625, 226.784, 52538.638 20/05/06,05:26:51,13,07,1, 12.0,1,1, 2.809, 10566.593, 226.717, 52538.550 20/05/06,05:26:51,14,07,1, 12.0,1,1, 2.809, 10566.635, 226.773, 52538.625 20/05/06,05:26:51,15,07,1, 12.0,1,1, 2.809, 10566.613, 226.747, 52538.635 20/05/06,05:26:51,16,07,1, 12.0,1,1, 2.809, 10566.614, 226.711, 52538.612 20/05/06,05:26:51,17,07,1, 12.0,1,1, 2.809, 10566.641, 226.757, 52538.660 20/05/06,05:26:51,18,07,1, 12.0,1,1, 2.809, 10566.643, 226.707, 52538.635 20/05/06,05:26:51,19,07,1, 12.0,1,1, 2.809, 10566.621, 226.720, 52538.637 20/05/06,05:26:52,00,08,1, 11.9,1,1, 2.806, 10566.664, 226.654, 52538.617 20/05/06,05:26:52,01,08,1, 11.9,1,1, 2.806, 10566.627, 226.739, 52538.641 20/05/06,05:26:52,02,08,1, 11.9,1,1, 2.806, 10566.650, 226.713, 52538.622 20/05/06,05:26:52,03,08,1, 11.9,1,1, 2.806, 10566.663, 226.767, 52538.676 20/05/06,05:26:52,04,08,1, 11.9,1,1, 2.806, 10566.655, 226.700, 52538.639 20/05/06,05:26:52,05,08,1, 11.9,1,1, 2.806, 10566.649, 226.700, 52538.630 20/05/06,05:26:52,06,08,1, 11.9,1,1, 2.806, 10566.659, 226.752, 52538.676 20/05/06,05:26:52,07,08,1, 11.9,1,1, 2.806, 10566.641, 226.683, 52538.603 20/05/06,05:26:52,08,08,1, 11.9,1,1, 2.806, 10566.667, 226.709, 52538.653 20/05/06,05:26:52,09,08,1, 11.9,1,1, 2.806, 10566.636, 226.706, 52538.485 20/05/06,05:26:52,10,08,1, 11.9,1,1, 2.806, 10566.656, 226.697, 52538.681 20/05/06,05:26:52,11,08,1, 11.9,1,1, 2.806, 10566.718, 226.716, 52538.645 20/05/06,05:26:52,12,08,1, 11.9,1,1, 2.806, 10566.689, 226.703, 52538.641 20/05/06,05:26:52,13,08,1, 11.9,1,1, 2.806, 10566.676, 226.691, 52538.699 20/05/06,05:26:52,14,08,1, 11.9,1,1, 2.806, 10566.680, 226.688, 52538.673 20/05/06,05:26:52,15,08,1, 11.9,1,1, 2.806, 10566.674, 226.705, 52538.672 20/05/06,05:26:52,16,08,1, 11.9,1,1, 2.806, 10566.669, 226.647, 52538.615 20/05/06,05:26:52,17,08,1, 11.9,1,1, 2.806, 10566.687, 226.704, 52538.645 20/05/06,05:26:52,18,08,1, 11.9,1,1, 2.806, 10566.677, 226.671, 52538.654 20/05/06,05:26:52,19,08,1, 11.9,1,1, 2.806, 10566.670, 226.654, 52538.617 20/05/06,05:26:53,00,08,1, 11.9,1,1, 2.809, 10566.672, 226.642, 52538.662 20/05/06,05:26:53,01,08,1, 11.9,1,1, 2.809, 10566.664, 226.652, 52538.661 20/05/06,05:26:53,02,08,1, 11.9,1,1, 2.809, 10566.677, 226.665, 52538.651 20/05/06,05:26:53,03,08,1, 11.9,1,1, 2.809, 10566.693, 226.694, 52538.702 20/05/06,05:26:53,04,08,1, 11.9,1,1, 2.809, 10566.694, 226.690, 52538.933 20/05/06,05:26:53,05,08,1, 11.9,1,1, 2.809, 10566.716, 226.644, 52538.561 20/05/06,05:26:53,06,08,1, 11.9,1,1, 2.809, 10566.705, 226.703, 52538.622 20/05/06,05:26:53,07,08,1, 11.9,1,1, 2.809, 10566.691, 226.635, 52538.639 20/05/06,05:26:53,08,08,1, 11.9,1,1, 2.809, 10566.724, 226.643, 52538.666 20/05/06,05:26:53,09,08,1, 11.9,1,1, 2.809, 10566.717, 226.674, 52538.659 20/05/06,05:26:53,10,08,1, 11.9,1,1, 2.809, 10566.692, 226.627, 52538.679 20/05/06,05:26:53,11,08,1, 11.9,1,1, 2.809, 10566.720, 226.680, 52538.693 20/05/06,05:26:53,12,08,1, 11.9,1,1, 2.809, 10566.705, 226.668, 52538.713 20/05/06,05:26:53,13,08,1, 11.9,1,1, 2.809, 10566.688, 226.647, 52538.667 20/05/06,05:26:53,14,08,1, 11.9,1,1, 2.809, 10566.692, 226.673, 52538.663 20/05/06,05:26:53,15,08,1, 11.9,1,1, 2.809, 10566.716, 226.666, 52538.684 20/05/06,05:26:53,16,08,1, 11.9,1,1, 2.809, 10566.677, 226.642, 52538.661 20/05/06,05:26:53,17,08,1, 11.9,1,1, 2.809, 10566.681, 226.670, 52538.707 20/05/06,05:26:53,18,08,1, 11.9,1,1, 2.809, 10566.705, 226.645, 52538.690 20/05/06,05:26:53,19,08,1, 11.9,1,1, 2.809, 10566.679, 226.642, 52538.662 20/05/06,05:26:54,00,09,1, 11.9,1,1, 2.808, 10566.664, 226.639, 52538.696 20/05/06,05:26:54,01,09,1, 11.9,1,1, 2.808, 10566.678, 226.624, 52538.663 20/05/06,05:26:54,02,09,1, 11.9,1,1, 2.808, 10566.682, 226.643, 52538.665 20/05/06,05:26:54,03,09,1, 11.9,1,1, 2.808, 10566.684, 226.686, 52538.683 20/05/06,05:26:54,04,09,1, 11.9,1,1, 2.808, 10566.695, 226.639, 52538.655 20/05/06,05:26:54,05,09,1, 11.9,1,1, 2.808, 10566.686, 226.634, 52538.667 20/05/06,05:26:54,06,09,1, 11.9,1,1, 2.808, 10566.702, 226.670, 52538.678 20/05/06,05:26:54,07,09,1, 11.9,1,1, 2.808, 10566.700, 226.641, 52538.668 20/05/06,05:26:54,08,09,1, 11.9,1,1, 2.808, 10566.686, 226.649, 52538.664 20/05/06,05:26:54,09,09,1, 11.9,1,1, 2.808, 10566.687, 226.674, 52538.656 20/05/06,05:26:54,10,09,1, 11.9,1,1, 2.808, 10566.670, 226.613, 52538.620 20/05/06,05:26:54,11,09,1, 11.9,1,1, 2.808, 10566.705, 226.662, 52538.704 20/05/06,05:26:54,12,09,1, 11.9,1,1, 2.808, 10566.682, 226.633, 52538.680 20/05/06,05:26:54,13,09,1, 11.9,1,1, 2.808, 10566.680, 226.634, 52538.678 20/05/06,05:26:54,14,09,1, 11.9,1,1, 2.808, 10566.675, 226.645, 52538.647 20/05/06,05:26:54,15,09,1, 11.9,1,1, 2.808, 10566.673, 226.660, 52538.710 20/05/06,05:26:54,16,09,1, 11.9,1,1, 2.808, 10566.676, 226.668, 52538.650 20/05/06,05:26:54,17,09,1, 11.9,1,1, 2.808, 10566.687, 226.650, 52538.690 20/05/06,05:26:54,18,09,1, 11.9,1,1, 2.808, 10566.702, 226.666, 52538.738 20/05/06,05:26:54,19,09,1, 11.9,1,1, 2.808, 10566.667, 226.639, 52538.696 20/05/06,05:26:55,00,09,1, 11.9,1,1, 2.809, 10566.680, 226.670, 52538.723 20/05/06,05:26:55,01,09,1, 11.9,1,1, 2.809, 10566.686, 226.653, 52538.690 20/05/06,05:26:55,02,09,1, 11.9,1,1, 2.809, 10566.700, 226.675, 52538.602 20/05/06,05:26:55,03,09,1, 11.9,1,1, 2.809, 10566.709, 226.689, 52538.700 20/05/06,05:26:55,04,09,1, 11.9,1,1, 2.809, 10566.688, 226.659, 52538.659 20/05/06,05:26:55,05,09,1, 11.9,1,1, 2.809, 10566.699, 226.660, 52538.710 20/05/06,05:26:55,06,09,1, 11.9,1,1, 2.809, 10566.685, 226.689, 52538.716 20/05/06,05:26:55,07,09,1, 11.9,1,1, 2.809, 10566.679, 226.690, 52538.712 20/05/06,05:26:55,08,09,1, 11.9,1,1, 2.809, 10566.697, 226.663, 52538.728 20/05/06,05:26:55,09,09,1, 11.9,1,1, 2.809, 10566.690, 226.701, 52538.739 20/05/06,05:26:55,10,09,1, 11.9,1,1, 2.809, 10566.677, 226.627, 52538.714 20/05/06,05:26:55,11,09,1, 11.9,1,1, 2.809, 10566.695, 226.707, 52538.722 20/05/06,05:26:55,12,09,1, 11.9,1,1, 2.809, 10566.690, 226.682, 52538.709 20/05/06,05:26:55,13,09,1, 11.9,1,1, 2.809, 10566.673, 226.665, 52538.709 20/05/06,05:26:55,14,09,1, 11.9,1,1, 2.809, 10566.686, 226.696, 52538.737 20/05/06,05:26:55,15,09,1, 11.9,1,1, 2.809, 10566.672, 226.669, 52538.695 20/05/06,05:26:55,16,09,1, 11.9,1,1, 2.809, 10566.701, 226.671, 52538.756 20/05/06,05:26:55,17,09,1, 11.9,1,1, 2.809, 10566.695, 226.678, 52538.754 20/05/06,05:26:55,18,09,1, 11.9,1,1, 2.809, 10566.683, 226.675, 52538.725 20/05/06,05:26:55,19,09,1, 11.9,1,1, 2.809, 10566.687, 226.670, 52538.723 20/05/06,05:26:56,00,08,1, 11.9,1,1, 2.809, 10566.689, 226.719, 52538.747 20/05/06,05:26:56,01,08,1, 11.9,1,1, 2.809, 10566.659, 226.682, 52538.745 20/05/06,05:26:56,02,08,1, 11.9,1,1, 2.809, 10566.678, 226.661, 52538.743 20/05/06,05:26:56,03,08,1, 11.9,1,1, 2.809, 10566.717, 226.719, 52538.737 20/05/06,05:26:56,04,08,1, 11.9,1,1, 2.809, 10566.705, 226.665, 52538.769 20/05/06,05:26:56,05,08,1, 11.9,1,1, 2.809, 10566.664, 226.709, 52538.873 20/05/06,05:26:56,06,08,1, 11.9,1,1, 2.809, 10566.720, 226.692, 52538.754 20/05/06,05:26:56,07,08,1, 11.9,1,1, 2.809, 10566.724, 226.666, 52538.748 20/05/06,05:26:56,08,08,1, 11.9,1,1, 2.809, 10566.675, 226.707, 52538.734 20/05/06,05:26:56,09,08,1, 11.9,1,1, 2.809, 10566.687, 226.703, 52538.791 20/05/06,05:26:56,10,08,1, 11.9,1,1, 2.809, 10566.698, 226.709, 52538.737 20/05/06,05:26:56,11,08,1, 11.9,1,1, 2.809, 10566.695, 226.710, 52538.742 20/05/06,05:26:56,12,08,1, 11.9,1,1, 2.809, 10566.727, 226.729, 52538.616 20/05/06,05:26:56,13,08,1, 11.9,1,1, 2.809, 10566.708, 226.695, 52538.732 20/05/06,05:26:56,14,08,1, 11.9,1,1, 2.809, 10566.710, 226.732, 52538.755 20/05/06,05:26:56,15,08,1, 11.9,1,1, 2.809, 10566.696, 226.695, 52538.696 20/05/06,05:26:56,16,08,1, 11.9,1,1, 2.809, 10566.674, 226.710, 52538.761 20/05/06,05:26:56,17,08,1, 11.9,1,1, 2.809, 10566.692, 226.746, 52538.792 20/05/06,05:26:56,18,08,1, 11.9,1,1, 2.809, 10566.664, 226.705, 52538.744 20/05/06,05:26:56,19,08,1, 11.9,1,1, 2.809, 10566.695, 226.719, 52538.747 20/05/06,05:26:57,00,09,1, 11.9,1,1, 2.810, 10566.664, 226.773, 52538.820 20/05/06,05:26:57,01,09,1, 11.9,1,1, 2.810, 10566.689, 226.745, 52538.747 20/05/06,05:26:57,02,09,1, 11.9,1,1, 2.810, 10566.693, 226.718, 52538.783 20/05/06,05:26:57,03,09,1, 11.9,1,1, 2.810, 10566.693, 226.740, 52538.805 20/05/06,05:26:57,04,09,1, 11.9,1,1, 2.810, 10566.680, 226.728, 52538.740 20/05/06,05:26:57,05,09,1, 11.9,1,1, 2.810, 10566.685, 226.747, 52538.813 20/05/06,05:26:57,06,09,1, 11.9,1,1, 2.810, 10566.673, 226.754, 52538.760 20/05/06,05:26:57,07,09,1, 11.9,1,1, 2.810, 10566.675, 226.703, 52538.730 20/05/06,05:26:57,08,09,1, 11.9,1,1, 2.810, 10566.702, 226.754, 52538.798 20/05/06,05:26:57,09,09,1, 11.9,1,1, 2.810, 10566.658, 226.742, 52538.789 20/05/06,05:26:57,10,09,1, 11.9,1,1, 2.810, 10566.691, 226.764, 52538.806 20/05/06,05:26:57,11,09,1, 11.9,1,1, 2.810, 10566.688, 226.774, 52538.811 20/05/06,05:26:57,12,09,1, 11.9,1,1, 2.810, 10566.676, 226.783, 52538.785 20/05/06,05:26:57,13,09,1, 11.9,1,1, 2.810, 10566.674, 226.715, 52538.801 20/05/06,05:26:57,14,09,1, 11.9,1,1, 2.810, 10566.707, 226.776, 52538.822 20/05/06,05:26:57,15,09,1, 11.9,1,1, 2.810, 10566.657, 226.742, 52538.794 20/05/06,05:26:57,16,09,1, 11.9,1,1, 2.810, 10566.656, 226.753, 52538.792 20/05/06,05:26:57,17,09,1, 11.9,1,1, 2.810, 10566.673, 226.798, 52538.791 20/05/06,05:26:57,18,09,1, 11.9,1,1, 2.810, 10566.663, 226.778, 52538.770 20/05/06,05:26:57,19,09,1, 11.9,1,1, 2.810, 10566.671, 226.773, 52538.820 20/05/06,05:26:58,00,08,1, 11.9,1,1, 2.806, 10566.664, 226.831, 52538.843 20/05/06,05:26:58,01,08,1, 11.9,1,1, 2.806, 10566.657, 226.761, 52538.797 20/05/06,05:26:58,02,08,1, 11.9,1,1, 2.806, 10566.659, 226.783, 52538.813 20/05/06,05:26:58,03,08,1, 11.9,1,1, 2.806, 10566.672, 226.800, 52538.850 20/05/06,05:26:58,04,08,1, 11.9,1,1, 2.806, 10566.668, 226.777, 52538.813 20/05/06,05:26:58,05,08,1, 11.9,1,1, 2.806, 10566.667, 226.798, 52538.828 20/05/06,05:26:58,06,08,1, 11.9,1,1, 2.806, 10566.695, 226.812, 52538.841 20/05/06,05:26:58,07,08,1, 11.9,1,1, 2.806, 10566.663, 226.774, 52538.810 20/05/06,05:26:58,08,08,1, 11.9,1,1, 2.806, 10566.659, 226.817, 52538.867 20/05/06,05:26:58,09,08,1, 11.9,1,1, 2.806, 10566.664, 226.807, 52538.861 20/05/06,05:26:58,10,08,1, 11.9,1,1, 2.806, 10566.695, 226.790, 52538.809 20/05/06,05:26:58,11,08,1, 11.9,1,1, 2.806, 10566.676, 226.809, 52538.838 20/05/06,05:26:58,12,08,1, 11.9,1,1, 2.806, 10566.677, 226.819, 52538.844 20/05/06,05:26:58,13,08,1, 11.9,1,1, 2.806, 10566.694, 226.794, 52538.861 20/05/06,05:26:58,14,08,1, 11.9,1,1, 2.806, 10566.672, 226.818, 52538.862 20/05/06,05:26:58,15,08,1, 11.9,1,1, 2.806, 10566.657, 226.828, 52538.857 20/05/06,05:26:58,16,08,1, 11.9,1,1, 2.806, 10566.657, 226.826, 52538.816 20/05/06,05:26:58,17,08,1, 11.9,1,1, 2.806, 10566.688, 226.867, 52538.825 20/05/06,05:26:58,18,08,1, 11.9,1,1, 2.806, 10566.650, 226.810, 52538.846 20/05/06,05:26:58,19,08,1, 11.9,1,1, 2.806, 10566.670, 226.831, 52538.843 20/05/06,05:26:59,00,08,1, 11.9,1,1, 2.808, 10566.705, 226.897, 52538.958 20/05/06,05:26:59,01,08,1, 11.9,1,1, 2.808, 10566.677, 226.833, 52538.830 20/05/06,05:26:59,02,08,1, 11.9,1,1, 2.808, 10566.707, 226.848, 52538.904 20/05/06,05:26:59,03,08,1, 11.9,1,1, 2.808, 10566.681, 226.841, 52538.860 20/05/06,05:26:59,04,08,1, 11.9,1,1, 2.808, 10566.692, 226.820, 52538.636 20/05/06,05:26:59,05,08,1, 11.9,1,1, 2.808, 10566.695, 226.841, 52538.806 20/05/06,05:26:59,06,08,1, 11.9,1,1, 2.808, 10566.689, 226.877, 52538.839 20/05/06,05:26:59,07,08,1, 11.9,1,1, 2.808, 10566.673, 226.837, 52538.834 20/05/06,05:26:59,08,08,1, 11.9,1,1, 2.808, 10566.675, 226.884, 52538.872 20/05/06,05:26:59,09,08,1, 11.9,1,1, 2.808, 10566.669, 226.930, 52538.896 20/05/06,05:26:59,10,08,1, 11.9,1,1, 2.808, 10566.669, 226.859, 52538.872 20/05/06,05:26:59,11,08,1, 11.9,1,1, 2.808, 10566.695, 226.919, 52538.901 20/05/06,05:26:59,12,08,1, 11.9,1,1, 2.808, 10566.674, 226.891, 52538.897 20/05/06,05:26:59,13,08,1, 11.9,1,1, 2.808, 10566.686, 226.886, 52538.871 20/05/06,05:26:59,14,08,1, 11.9,1,1, 2.808, 10566.690, 226.908, 52538.938 20/05/06,05:26:59,15,08,1, 11.9,1,1, 2.808, 10566.691, 226.929, 52538.892 20/05/06,05:26:59,16,08,1, 11.9,1,1, 2.808, 10566.688, 226.895, 52538.884 20/05/06,05:26:59,17,08,1, 11.9,1,1, 2.808, 10566.705, 226.911, 52538.884 20/05/06,05:26:59,18,08,1, 11.9,1,1, 2.808, 10566.700, 226.912, 52538.929 20/05/06,05:26:59,19,08,1, 11.9,1,1, 2.808, 10566.714, 226.897, 52538.958 20/05/06,05:27:00,00,08,1, 11.9,1,1, 2.811, 10566.722, 226.969, 52538.998 20/05/06,05:27:00,01,08,1, 11.9,1,1, 2.811, 10566.714, 226.889, 52538.919 20/05/06,05:27:00,02,08,1, 11.9,1,1, 2.811, 10566.702, 226.969, 52538.979 20/05/06,05:27:00,03,08,1, 11.9,1,1, 2.811, 10566.692, 226.935, 52538.957 20/05/06,05:27:00,04,08,1, 11.9,1,1, 2.811, 10566.699, 226.920, 52538.932 20/05/06,05:27:00,05,08,1, 11.9,1,1, 2.811, 10566.705, 226.960, 52539.095 20/05/06,05:27:00,06,08,1, 11.9,1,1, 2.811, 10566.716, 226.924, 52538.858 20/05/06,05:27:00,07,08,1, 11.9,1,1, 2.811, 10566.684, 226.942, 52538.914 20/05/06,05:27:00,08,08,1, 11.9,1,1, 2.811, 10566.690, 226.925, 52538.949 20/05/06,05:27:00,09,08,1, 11.9,1,1, 2.811, 10566.731, 226.966, 52538.968 20/05/06,05:27:00,10,08,1, 11.9,1,1, 2.811, 10566.698, 226.935, 52538.971 20/05/06,05:27:00,11,08,1, 11.9,1,1, 2.811, 10566.723, 226.997, 52539.001 20/05/06,05:27:00,12,08,1, 11.9,1,1, 2.811, 10566.706, 226.963, 52538.951 20/05/06,05:27:00,13,08,1, 11.9,1,1, 2.811, 10566.726, 226.933, 52538.946 20/05/06,05:27:00,14,08,1, 11.9,1,1, 2.811, 10566.685, 226.986, 52538.990 20/05/06,05:27:00,15,08,1, 11.9,1,1, 2.811, 10566.699, 226.943, 52538.952 20/05/06,05:27:00,16,08,1, 11.9,1,1, 2.811, 10566.733, 226.973, 52539.000 20/05/06,05:27:00,17,08,1, 11.9,1,1, 2.811, 10566.704, 226.976, 52538.953 20/05/06,05:27:00,18,08,1, 11.9,1,1, 2.811, 10566.727, 226.980, 52538.977 20/05/06,05:27:00,19,08,1, 11.9,1,1, 2.811, 10566.725, 226.969, 52538.998 20/05/06,05:27:01,00,09,1, 11.9,1,1, 2.807, 10566.730, 227.038, 52539.050 20/05/06,05:27:01,01,09,1, 11.9,1,1, 2.807, 10566.713, 226.941, 52538.982 20/05/06,05:27:01,02,09,1, 11.9,1,1, 2.807, 10566.715, 227.009, 52539.006 20/05/06,05:27:01,03,09,1, 11.9,1,1, 2.807, 10566.699, 226.993, 52538.975 20/05/06,05:27:01,04,09,1, 11.9,1,1, 2.807, 10566.705, 226.972, 52538.949 20/05/06,05:27:01,05,09,1, 11.9,1,1, 2.807, 10566.740, 227.012, 52538.999 20/05/06,05:27:01,06,09,1, 11.9,1,1, 2.807, 10566.715, 226.951, 52538.964 20/05/06,05:27:01,07,09,1, 11.9,1,1, 2.807, 10566.727, 226.999, 52538.967 20/05/06,05:27:01,08,09,1, 11.9,1,1, 2.807, 10566.724, 227.011, 52538.993 20/05/06,05:27:01,09,09,1, 11.9,1,1, 2.807, 10566.737, 226.992, 52539.037 20/05/06,05:27:01,10,09,1, 11.9,1,1, 2.807, 10566.717, 227.014, 52539.042 20/05/06,05:27:01,11,09,1, 11.9,1,1, 2.807, 10566.745, 227.013, 52538.977 20/05/06,05:27:01,12,09,1, 11.9,1,1, 2.807, 10566.749, 227.019, 52538.986 20/05/06,05:27:01,13,09,1, 11.9,1,1, 2.807, 10566.730, 227.000, 52539.015 20/05/06,05:27:01,14,09,1, 11.9,1,1, 2.807, 10566.752, 227.046, 52539.065 20/05/06,05:27:01,15,09,1, 11.9,1,1, 2.807, 10566.732, 227.007, 52538.970 20/05/06,05:27:01,16,09,1, 11.9,1,1, 2.807, 10566.763, 227.024, 52539.039 20/05/06,05:27:01,17,09,1, 11.9,1,1, 2.807, 10566.721, 227.030, 52538.987 20/05/06,05:27:01,18,09,1, 11.9,1,1, 2.807, 10566.729, 227.015, 52538.999 20/05/06,05:27:01,19,09,1, 11.9,1,1, 2.807, 10566.736, 227.038, 52539.050 20/05/06,05:27:02,00,09,1, 11.9,1,1, 2.811, 10566.747, 227.094, 52539.085 20/05/06,05:27:02,01,09,1, 11.9,1,1, 2.811, 10566.779, 227.028, 52538.954 20/05/06,05:27:02,02,09,1, 11.9,1,1, 2.811, 10566.754, 227.040, 52538.960 20/05/06,05:27:02,03,09,1, 11.9,1,1, 2.811, 10566.764, 227.036, 52539.019 20/05/06,05:27:02,04,09,1, 11.9,1,1, 2.811, 10566.758, 227.034, 52539.019 20/05/06,05:27:02,05,09,1, 11.9,1,1, 2.811, 10566.740, 227.058, 52539.069 20/05/06,05:27:02,06,09,1, 11.9,1,1, 2.811, 10566.734, 227.033, 52539.008 20/05/06,05:27:02,07,09,1, 11.9,1,1, 2.811, 10566.744, 227.071, 52539.029 20/05/06,05:27:02,08,09,1, 11.9,1,1, 2.811, 10566.729, 227.073, 52539.055 20/05/06,05:27:02,09,09,1, 11.9,1,1, 2.811, 10566.733, 227.040, 52538.986 20/05/06,05:27:02,10,09,1, 11.9,1,1, 2.811, 10566.753, 227.088, 52539.042 20/05/06,05:27:02,11,09,1, 11.9,1,1, 2.811, 10566.758, 227.099, 52539.019 20/05/06,05:27:02,12,09,1, 11.9,1,1, 2.811, 10566.751, 227.044, 52539.023 20/05/06,05:27:02,13,09,1, 11.9,1,1, 2.811, 10566.750, 227.066, 52539.046 20/05/06,05:27:02,14,09,1, 11.9,1,1, 2.811, 10566.752, 227.087, 52539.077 20/05/06,05:27:02,15,09,1, 11.9,1,1, 2.811, 10566.741, 227.058, 52539.035 20/05/06,05:27:02,16,09,1, 11.9,1,1, 2.811, 10566.788, 227.100, 52539.075 20/05/06,05:27:02,17,09,1, 11.9,1,1, 2.811, 10566.736, 227.109, 52539.084 20/05/06,05:27:02,18,09,1, 11.9,1,1, 2.811, 10566.755, 227.060, 52539.020 20/05/06,05:27:02,19,09,1, 11.9,1,1, 2.811, 10566.751, 227.094, 52539.085 20/05/06,05:27:03,00,08,1, 11.9,1,1, 2.809, 10566.814, 227.126, 52539.172 20/05/06,05:27:03,01,08,1, 11.9,1,1, 2.809, 10566.751, 227.103, 52539.068 20/05/06,05:27:03,02,08,1, 11.9,1,1, 2.809, 10566.767, 227.105, 52539.055 20/05/06,05:27:03,03,08,1, 11.9,1,1, 2.809, 10566.735, 227.077, 52539.045 20/05/06,05:27:03,04,08,1, 11.9,1,1, 2.809, 10566.747, 227.097, 52539.182 20/05/06,05:27:03,05,08,1, 11.9,1,1, 2.809, 10566.779, 227.095, 52539.053 20/05/06,05:27:03,06,08,1, 11.9,1,1, 2.809, 10566.772, 227.095, 52539.102 20/05/06,05:27:03,07,08,1, 11.9,1,1, 2.809, 10566.779, 227.067, 52539.070 20/05/06,05:27:03,08,08,1, 11.9,1,1, 2.809, 10566.781, 227.129, 52539.159 20/05/06,05:27:03,09,08,1, 11.9,1,1, 2.809, 10566.782, 227.060, 52539.081 20/05/06,05:27:03,10,08,1, 11.9,1,1, 2.809, 10566.774, 227.084, 52539.116 20/05/06,05:27:03,11,08,1, 11.9,1,1, 2.809, 10566.753, 227.102, 52539.104 20/05/06,05:27:03,12,08,1, 11.9,1,1, 2.809, 10566.784, 227.087, 52539.147 20/05/06,05:27:03,13,08,1, 11.9,1,1, 2.809, 10566.758, 227.113, 52539.094 20/05/06,05:27:03,14,08,1, 11.9,1,1, 2.809, 10566.792, 227.121, 52539.121 20/05/06,05:27:03,15,08,1, 11.9,1,1, 2.809, 10566.772, 227.102, 52539.095 20/05/06,05:27:03,16,08,1, 11.9,1,1, 2.809, 10566.754, 227.088, 52539.144 20/05/06,05:27:03,17,08,1, 11.9,1,1, 2.809, 10566.781, 227.090, 52539.138 20/05/06,05:27:03,18,08,1, 11.9,1,1, 2.809, 10566.775, 227.062, 52539.116 20/05/06,05:27:03,19,08,1, 11.9,1,1, 2.809, 10566.819, 227.126, 52539.172 20/05/06,05:27:04,00,08,1, 11.9,1,1, 2.811, 10566.772, 227.102, 52539.202 20/05/06,05:27:04,01,08,1, 11.9,1,1, 2.811, 10566.765, 227.070, 52539.129 20/05/06,05:27:04,02,08,1, 11.9,1,1, 2.811, 10566.779, 227.102, 52539.170 20/05/06,05:27:04,03,08,1, 11.9,1,1, 2.811, 10566.781, 227.087, 52539.156 20/05/06,05:27:04,04,08,1, 11.9,1,1, 2.811, 10566.780, 227.109, 52539.148 20/05/06,05:27:04,05,08,1, 11.9,1,1, 2.811, 10566.797, 227.097, 52539.167 20/05/06,05:27:04,06,08,1, 11.9,1,1, 2.811, 10566.773, 227.098, 52539.171 20/05/06,05:27:04,07,08,1, 11.9,1,1, 2.811, 10566.764, 227.053, 52539.116 20/05/06,05:27:04,08,08,1, 11.9,1,1, 2.811, 10566.786, 227.119, 52539.197 20/05/06,05:27:04,09,08,1, 11.9,1,1, 2.811, 10566.770, 227.089, 52539.129 20/05/06,05:27:04,10,08,1, 11.9,1,1, 2.811, 10566.787, 227.120, 52539.166 20/05/06,05:27:04,11,08,1, 11.9,1,1, 2.811, 10566.785, 227.139, 52539.196 20/05/06,05:27:04,12,08,1, 11.9,1,1, 2.811, 10566.787, 227.085, 52539.134 20/05/06,05:27:04,13,08,1, 11.9,1,1, 2.811, 10566.808, 227.150, 52539.156 20/05/06,05:27:04,14,08,1, 11.9,1,1, 2.811, 10566.805, 227.102, 52539.175 20/05/06,05:27:04,15,08,1, 11.9,1,1, 2.811, 10566.820, 227.114, 52539.105 20/05/06,05:27:04,16,08,1, 11.9,1,1, 2.811, 10566.848, 227.118, 52539.045 20/05/06,05:27:04,17,08,1, 11.9,1,1, 2.811, 10566.791, 227.143, 52539.251 20/05/06,05:27:04,18,08,1, 11.9,1,1, 2.811, 10566.807, 227.072, 52539.166 20/05/06,05:27:04,19,08,1, 11.9,1,1, 2.811, 10566.775, 227.102, 52539.202 20/05/06,05:27:05,00,08,1, 12.0,1,1, 2.809, 10566.839, 227.126, 52539.245 20/05/06,05:27:05,01,08,1, 12.0,1,1, 2.809, 10566.799, 227.088, 52539.159 20/05/06,05:27:05,02,08,1, 12.0,1,1, 2.809, 10566.833, 227.136, 52539.165 20/05/06,05:27:05,03,08,1, 12.0,1,1, 2.809, 10566.813, 227.092, 52539.160 20/05/06,05:27:05,04,08,1, 12.0,1,1, 2.809, 10566.840, 227.115, 52539.163 20/05/06,05:27:05,05,08,1, 12.0,1,1, 2.809, 10566.845, 227.116, 52539.177 20/05/06,05:27:05,06,08,1, 12.0,1,1, 2.809, 10566.840, 227.122, 52539.122 20/05/06,05:27:05,07,08,1, 12.0,1,1, 2.809, 10566.839, 227.106, 52539.146 20/05/06,05:27:05,08,08,1, 12.0,1,1, 2.809, 10566.841, 227.139, 52539.191 20/05/06,05:27:05,09,08,1, 12.0,1,1, 2.809, 10566.820, 227.108, 52539.178 20/05/06,05:27:05,10,08,1, 12.0,1,1, 2.809, 10566.841, 227.090, 52539.178 20/05/06,05:27:05,11,08,1, 12.0,1,1, 2.809, 10566.837, 227.135, 52539.208 20/05/06,05:27:05,12,08,1, 12.0,1,1, 2.809, 10566.836, 227.097, 52539.182 20/05/06,05:27:05,13,08,1, 12.0,1,1, 2.809, 10566.799, 227.130, 52539.263 20/05/06,05:27:05,14,08,1, 12.0,1,1, 2.809, 10566.842, 227.136, 52539.172 20/05/06,05:27:05,15,08,1, 12.0,1,1, 2.809, 10566.813, 227.126, 52539.180 20/05/06,05:27:05,16,08,1, 12.0,1,1, 2.809, 10566.878, 227.133, 52539.143 20/05/06,05:27:05,17,08,1, 12.0,1,1, 2.809, 10566.828, 227.134, 52539.258 20/05/06,05:27:05,18,08,1, 12.0,1,1, 2.809, 10566.845, 227.117, 52539.233 20/05/06,05:27:05,19,08,1, 12.0,1,1, 2.809, 10566.843, 227.126, 52539.245 20/05/06,05:27:06,00,08,1, 11.9,1,1, 2.809, 10566.939, 227.127, 52539.206 20/05/06,05:27:06,01,08,1, 11.9,1,1, 2.809, 10566.862, 227.100, 52539.191 20/05/06,05:27:06,02,08,1, 11.9,1,1, 2.809, 10566.897, 227.150, 52539.230 20/05/06,05:27:06,03,08,1, 11.9,1,1, 2.809, 10566.858, 227.111, 52539.177 20/05/06,05:27:06,04,08,1, 11.9,1,1, 2.809, 10566.872, 227.082, 52539.158 20/05/06,05:27:06,05,08,1, 11.9,1,1, 2.809, 10566.875, 227.126, 52539.177 20/05/06,05:27:06,06,08,1, 11.9,1,1, 2.809, 10566.880, 227.129, 52539.190 20/05/06,05:27:06,07,08,1, 11.9,1,1, 2.809, 10566.894, 227.125, 52539.223 20/05/06,05:27:06,08,08,1, 11.9,1,1, 2.809, 10566.871, 227.123, 52539.219 20/05/06,05:27:06,09,08,1, 11.9,1,1, 2.809, 10566.905, 227.123, 52539.228 20/05/06,05:27:06,10,08,1, 11.9,1,1, 2.809, 10566.906, 227.074, 52539.173 20/05/06,05:27:06,11,08,1, 11.9,1,1, 2.809, 10566.910, 227.124, 52539.272 20/05/06,05:27:06,12,08,1, 11.9,1,1, 2.809, 10566.863, 227.094, 52539.217 20/05/06,05:27:06,13,08,1, 11.9,1,1, 2.809, 10566.955, 227.132, 52539.162 20/05/06,05:27:06,14,08,1, 11.9,1,1, 2.809, 10566.880, 227.123, 52539.245 20/05/06,05:27:06,15,08,1, 11.9,1,1, 2.809, 10566.898, 227.108, 52539.220 20/05/06,05:27:06,16,08,1, 11.9,1,1, 2.809, 10566.906, 227.119, 52539.224 20/05/06,05:27:06,17,08,1, 11.9,1,1, 2.809, 10566.948, 227.134, 52539.244 20/05/06,05:27:06,18,08,1, 11.9,1,1, 2.809, 10566.915, 227.124, 52539.182 20/05/06,05:27:06,19,08,1, 11.9,1,1, 2.809, 10566.943, 227.127, 52539.206 20/05/06,05:27:07,00,08,1, 11.8,1,1, 2.807, 10567.039, 227.119, 52539.226 20/05/06,05:27:07,01,08,1, 11.8,1,1, 2.807, 10566.921, 227.102, 52539.198 20/05/06,05:27:07,02,08,1, 11.8,1,1, 2.807, 10566.954, 227.132, 52539.276 20/05/06,05:27:07,03,08,1, 11.8,1,1, 2.807, 10566.949, 227.125, 52539.256 20/05/06,05:27:07,04,08,1, 11.8,1,1, 2.807, 10566.989, 227.122, 52539.237 20/05/06,05:27:07,05,08,1, 11.8,1,1, 2.807, 10566.977, 227.128, 52539.246 20/05/06,05:27:07,06,08,1, 11.8,1,1, 2.807, 10566.975, 227.124, 52539.223 20/05/06,05:27:07,07,08,1, 11.8,1,1, 2.807, 10566.982, 227.107, 52539.251 20/05/06,05:27:07,08,08,1, 11.8,1,1, 2.807, 10567.001, 227.159, 52539.263 20/05/06,05:27:07,09,08,1, 11.8,1,1, 2.807, 10566.984, 227.132, 52539.235 20/05/06,05:27:07,10,08,1, 11.8,1,1, 2.807, 10567.000, 227.106, 52539.215 20/05/06,05:27:07,11,08,1, 11.8,1,1, 2.807, 10567.013, 227.147, 52539.237 20/05/06,05:27:07,12,08,1, 11.8,1,1, 2.807, 10566.980, 227.103, 52539.250 20/05/06,05:27:07,13,08,1, 11.8,1,1, 2.807, 10566.995, 227.131, 52539.244 20/05/06,05:27:07,14,08,1, 11.8,1,1, 2.807, 10567.012, 227.152, 52539.254 20/05/06,05:27:07,15,08,1, 11.8,1,1, 2.807, 10567.036, 227.098, 52539.257 20/05/06,05:27:07,16,08,1, 11.8,1,1, 2.807, 10567.013, 227.139, 52539.286 20/05/06,05:27:07,17,08,1, 11.8,1,1, 2.807, 10567.018, 227.171, 52539.257 20/05/06,05:27:07,18,08,1, 11.8,1,1, 2.807, 10567.016, 227.139, 52539.278 20/05/06,05:27:07,19,08,1, 11.8,1,1, 2.807, 10567.040, 227.119, 52539.226 20/05/06,05:27:08,00,08,1, 11.9,1,1, 2.807, 10567.139, 227.184, 52539.311 20/05/06,05:27:08,01,08,1, 11.9,1,1, 2.807, 10567.035, 227.116, 52539.258 20/05/06,05:27:08,02,08,1, 11.9,1,1, 2.807, 10567.061, 227.131, 52539.257 20/05/06,05:27:08,03,08,1, 11.9,1,1, 2.807, 10567.042, 227.163, 52539.294 20/05/06,05:27:08,04,08,1, 11.9,1,1, 2.807, 10567.066, 227.091, 52539.171 20/05/06,05:27:08,05,08,1, 11.9,1,1, 2.807, 10567.085, 227.154, 52539.284 20/05/06,05:27:08,06,08,1, 11.9,1,1, 2.807, 10567.084, 227.140, 52539.270 20/05/06,05:27:08,07,08,1, 11.9,1,1, 2.807, 10567.102, 227.134, 52539.270 20/05/06,05:27:08,08,08,1, 11.9,1,1, 2.807, 10567.082, 227.155, 52539.255 20/05/06,05:27:08,09,08,1, 11.9,1,1, 2.807, 10567.108, 227.146, 52539.282 20/05/06,05:27:08,10,08,1, 11.9,1,1, 2.807, 10567.097, 227.128, 52539.253 20/05/06,05:27:08,11,08,1, 11.9,1,1, 2.807, 10567.094, 227.136, 52539.248 20/05/06,05:27:08,12,08,1, 11.9,1,1, 2.807, 10567.110, 227.155, 52539.278 20/05/06,05:27:08,13,08,1, 11.9,1,1, 2.807, 10567.091, 227.122, 52539.322 20/05/06,05:27:08,14,08,1, 11.9,1,1, 2.807, 10567.128, 227.170, 52539.316 20/05/06,05:27:08,15,08,1, 11.9,1,1, 2.807, 10567.100, 227.127, 52539.269 20/05/06,05:27:08,16,08,1, 11.9,1,1, 2.807, 10567.129, 227.178, 52539.336 20/05/06,05:27:08,17,08,1, 11.9,1,1, 2.807, 10567.126, 227.173, 52539.293 20/05/06,05:27:08,18,08,1, 11.9,1,1, 2.807, 10567.134, 227.141, 52539.324 20/05/06,05:27:08,19,08,1, 11.9,1,1, 2.807, 10567.145, 227.184, 52539.311 20/05/06,05:27:09,00,08,1, 11.9,1,1, 2.809, 10567.256, 227.191, 52539.353 20/05/06,05:27:09,01,08,1, 11.9,1,1, 2.809, 10567.169, 227.164, 52539.286 20/05/06,05:27:09,02,08,1, 11.9,1,1, 2.809, 10567.170, 227.182, 52539.336 20/05/06,05:27:09,03,08,1, 11.9,1,1, 2.809, 10567.162, 227.169, 52539.291 20/05/06,05:27:09,04,08,1, 11.9,1,1, 2.809, 10567.142, 227.141, 52539.297 20/05/06,05:27:09,05,08,1, 11.9,1,1, 2.809, 10567.195, 227.195, 52539.325 20/05/06,05:27:09,06,08,1, 11.9,1,1, 2.809, 10567.157, 227.172, 52539.339 20/05/06,05:27:09,07,08,1, 11.9,1,1, 2.809, 10567.184, 227.163, 52539.286 20/05/06,05:27:09,08,08,1, 11.9,1,1, 2.809, 10567.181, 227.182, 52539.341 20/05/06,05:27:09,09,08,1, 11.9,1,1, 2.809, 10567.181, 227.166, 52539.305 20/05/06,05:27:09,10,08,1, 11.9,1,1, 2.809, 10567.197, 227.162, 52539.340 20/05/06,05:27:09,11,08,1, 11.9,1,1, 2.809, 10567.180, 227.177, 52539.324 20/05/06,05:27:09,12,08,1, 11.9,1,1, 2.809, 10567.193, 227.181, 52539.311 20/05/06,05:27:09,13,08,1, 11.9,1,1, 2.809, 10567.175, 227.158, 52539.284 20/05/06,05:27:09,14,08,1, 11.9,1,1, 2.809, 10567.222, 227.222, 52539.347 20/05/06,05:27:09,15,08,1, 11.9,1,1, 2.809, 10567.215, 227.171, 52539.311 20/05/06,05:27:09,16,08,1, 11.9,1,1, 2.809, 10567.230, 227.185, 52539.333 20/05/06,05:27:09,17,08,1, 11.9,1,1, 2.809, 10567.232, 227.202, 52539.327 20/05/06,05:27:09,18,08,1, 11.9,1,1, 2.809, 10567.229, 227.146, 52539.328 20/05/06,05:27:09,19,08,1, 11.9,1,1, 2.809, 10567.260, 227.191, 52539.353 20/05/06,05:27:10,00,08,1, 11.9,1,1, 2.810, 10567.398, 227.258, 52539.467 20/05/06,05:27:10,01,08,1, 11.9,1,1, 2.810, 10567.278, 227.173, 52539.347 20/05/06,05:27:10,02,08,1, 11.9,1,1, 2.810, 10567.251, 227.169, 52539.321 20/05/06,05:27:10,03,08,1, 11.9,1,1, 2.810, 10567.290, 227.225, 52539.379 20/05/06,05:27:10,04,08,1, 11.9,1,1, 2.810, 10567.295, 227.228, 52539.471 20/05/06,05:27:10,05,08,1, 11.9,1,1, 2.810, 10567.284, 227.220, 52539.448 20/05/06,05:27:10,06,08,1, 11.9,1,1, 2.810, 10567.287, 227.215, 52539.439 20/05/06,05:27:10,07,08,1, 11.9,1,1, 2.810, 10567.283, 227.237, 52539.447 20/05/06,05:27:10,08,08,1, 11.9,1,1, 2.810, 10567.314, 227.246, 52539.479 20/05/06,05:27:10,09,08,1, 11.9,1,1, 2.810, 10567.336, 227.251, 52539.461 20/05/06,05:27:10,10,08,1, 11.9,1,1, 2.810, 10567.319, 227.247, 52539.444 20/05/06,05:27:10,11,08,1, 11.9,1,1, 2.810, 10567.326, 227.211, 52539.426 20/05/06,05:27:10,12,08,1, 11.9,1,1, 2.810, 10567.341, 227.254, 52539.468 20/05/06,05:27:10,13,08,1, 11.9,1,1, 2.810, 10567.353, 227.234, 52539.447 20/05/06,05:27:10,14,08,1, 11.9,1,1, 2.810, 10567.350, 227.238, 52539.454 20/05/06,05:27:10,15,08,1, 11.9,1,1, 2.810, 10567.349, 227.251, 52539.462 20/05/06,05:27:10,16,08,1, 11.9,1,1, 2.810, 10567.364, 227.247, 52539.448 20/05/06,05:27:10,17,08,1, 11.9,1,1, 2.810, 10567.365, 227.234, 52539.429 20/05/06,05:27:10,18,08,1, 11.9,1,1, 2.810, 10567.408, 227.236, 52539.471 20/05/06,05:27:10,19,08,1, 11.9,1,1, 2.810, 10567.402, 227.258, 52539.467 20/05/06,05:27:11,00,08,1, 11.9,1,1, 2.811, 10567.490, 227.314, 52539.519 20/05/06,05:27:11,01,08,1, 11.9,1,1, 2.811, 10567.383, 227.253, 52539.478 20/05/06,05:27:11,02,08,1, 11.9,1,1, 2.811, 10567.374, 227.269, 52539.467 20/05/06,05:27:11,03,08,1, 11.9,1,1, 2.811, 10567.390, 227.291, 52539.472 20/05/06,05:27:11,04,08,1, 11.9,1,1, 2.811, 10567.403, 227.259, 52539.449 20/05/06,05:27:11,05,08,1, 11.9,1,1, 2.811, 10567.389, 227.275, 52539.478 20/05/06,05:27:11,06,08,1, 11.9,1,1, 2.811, 10567.400, 227.269, 52539.485 20/05/06,05:27:11,07,08,1, 11.9,1,1, 2.811, 10567.427, 227.278, 52539.526 20/05/06,05:27:11,08,08,1, 11.9,1,1, 2.811, 10567.451, 227.250, 52539.479 20/05/06,05:27:11,09,08,1, 11.9,1,1, 2.811, 10567.442, 227.266, 52539.517 20/05/06,05:27:11,10,08,1, 11.9,1,1, 2.811, 10567.456, 227.288, 52539.502 20/05/06,05:27:11,11,08,1, 11.9,1,1, 2.811, 10567.446, 227.285, 52539.482 20/05/06,05:27:11,12,08,1, 11.9,1,1, 2.811, 10567.475, 227.268, 52539.473 20/05/06,05:27:11,13,08,1, 11.9,1,1, 2.811, 10567.448, 227.270, 52539.496 20/05/06,05:27:11,14,08,1, 11.9,1,1, 2.811, 10567.463, 227.320, 52539.502 20/05/06,05:27:11,15,08,1, 11.9,1,1, 2.811, 10567.472, 227.315, 52539.508 20/05/06,05:27:11,16,08,1, 11.9,1,1, 2.811, 10567.482, 227.305, 52539.550 20/05/06,05:27:11,17,08,1, 11.9,1,1, 2.811, 10567.471, 227.291, 52539.544 20/05/06,05:27:11,18,08,1, 11.9,1,1, 2.811, 10567.504, 227.313, 52539.517 20/05/06,05:27:11,19,08,1, 11.9,1,1, 2.811, 10567.490, 227.314, 52539.519 20/05/06,05:27:12,00,08,1, 11.9,1,1, 2.808, 10567.607, 227.324, 52539.581 20/05/06,05:27:12,01,08,1, 11.9,1,1, 2.808, 10567.501, 227.268, 52539.531 20/05/06,05:27:12,02,08,1, 11.9,1,1, 2.808, 10567.510, 227.295, 52539.544 20/05/06,05:27:12,03,08,1, 11.9,1,1, 2.808, 10567.507, 227.318, 52539.514 20/05/06,05:27:12,04,08,1, 11.9,1,1, 2.808, 10567.523, 227.280, 52539.528 20/05/06,05:27:12,05,08,1, 11.9,1,1, 2.808, 10567.542, 227.292, 52539.525 20/05/06,05:27:12,06,08,1, 11.9,1,1, 2.808, 10567.558, 227.299, 52539.525 20/05/06,05:27:12,07,08,1, 11.9,1,1, 2.808, 10567.567, 227.300, 52539.513 20/05/06,05:27:12,08,08,1, 11.9,1,1, 2.808, 10567.558, 227.287, 52539.557 20/05/06,05:27:12,09,08,1, 11.9,1,1, 2.808, 10567.568, 227.323, 52539.561 20/05/06,05:27:12,10,08,1, 11.9,1,1, 2.808, 10567.559, 227.325, 52539.553 20/05/06,05:27:12,11,08,1, 11.9,1,1, 2.808, 10567.584, 227.309, 52539.553 20/05/06,05:27:12,12,08,1, 11.9,1,1, 2.808, 10567.577, 227.318, 52539.541 20/05/06,05:27:12,13,08,1, 11.9,1,1, 2.808, 10567.589, 227.306, 52539.571 20/05/06,05:27:12,14,08,1, 11.9,1,1, 2.808, 10567.582, 227.328, 52539.550 20/05/06,05:27:12,15,08,1, 11.9,1,1, 2.808, 10567.599, 227.322, 52539.565 20/05/06,05:27:12,16,08,1, 11.9,1,1, 2.808, 10567.585, 227.308, 52539.553 20/05/06,05:27:12,17,08,1, 11.9,1,1, 2.808, 10567.585, 227.328, 52539.635 20/05/06,05:27:12,18,08,1, 11.9,1,1, 2.808, 10567.603, 227.322, 52539.564 20/05/06,05:27:12,19,08,1, 11.9,1,1, 2.808, 10567.613, 227.324, 52539.581 20/05/06,05:27:13,00,08,1, 11.9,1,1, 2.809, 10567.698, 227.359, 52539.615 20/05/06,05:27:13,01,08,1, 11.9,1,1, 2.809, 10567.627, 227.338, 52539.552 20/05/06,05:27:13,02,08,1, 11.9,1,1, 2.809, 10567.642, 227.329, 52539.550 20/05/06,05:27:13,03,08,1, 11.9,1,1, 2.809, 10567.630, 227.322, 52539.555 20/05/06,05:27:13,04,08,1, 11.9,1,1, 2.809, 10567.662, 227.333, 52539.399 20/05/06,05:27:13,05,08,1, 11.9,1,1, 2.809, 10567.689, 227.352, 52539.502 20/05/06,05:27:13,06,08,1, 11.9,1,1, 2.809, 10567.647, 227.295, 52539.530 20/05/06,05:27:13,07,08,1, 11.9,1,1, 2.809, 10567.664, 227.345, 52539.571 20/05/06,05:27:13,08,08,1, 11.9,1,1, 2.809, 10567.672, 227.339, 52539.562 20/05/06,05:27:13,09,08,1, 11.9,1,1, 2.809, 10567.661, 227.345, 52539.560 20/05/06,05:27:13,10,08,1, 11.9,1,1, 2.809, 10567.666, 227.318, 52539.570 20/05/06,05:27:13,11,08,1, 11.9,1,1, 2.809, 10567.679, 227.312, 52539.569 20/05/06,05:27:13,12,08,1, 11.9,1,1, 2.809, 10567.677, 227.363, 52539.624 20/05/06,05:27:13,13,08,1, 11.9,1,1, 2.809, 10567.696, 227.352, 52539.575 20/05/06,05:27:13,14,08,1, 11.9,1,1, 2.809, 10567.707, 227.372, 52539.599 20/05/06,05:27:13,15,08,1, 11.9,1,1, 2.809, 10567.687, 227.344, 52539.589 20/05/06,05:27:13,16,08,1, 11.9,1,1, 2.809, 10567.693, 227.379, 52539.579 20/05/06,05:27:13,17,08,1, 11.9,1,1, 2.809, 10567.691, 227.358, 52539.632 20/05/06,05:27:13,18,08,1, 11.9,1,1, 2.809, 10567.706, 227.353, 52539.543 20/05/06,05:27:13,19,08,1, 11.9,1,1, 2.809, 10567.699, 227.359, 52539.615 20/05/06,05:27:14,00,08,1, 11.8,1,1, 2.809, 10567.790, 227.386, 52539.573 20/05/06,05:27:14,01,08,1, 11.8,1,1, 2.809, 10567.723, 227.346, 52539.616 20/05/06,05:27:14,02,08,1, 11.8,1,1, 2.809, 10567.725, 227.340, 52539.593 20/05/06,05:27:14,03,08,1, 11.8,1,1, 2.809, 10567.739, 227.366, 52539.618 20/05/06,05:27:14,04,08,1, 11.8,1,1, 2.809, 10567.759, 227.363, 52539.607 20/05/06,05:27:14,05,08,1, 11.8,1,1, 2.809, 10567.741, 227.380, 52539.602 20/05/06,05:27:14,06,08,1, 11.8,1,1, 2.809, 10567.738, 227.359, 52539.625 20/05/06,05:27:14,07,08,1, 11.8,1,1, 2.809, 10567.738, 227.391, 52539.600 20/05/06,05:27:14,08,08,1, 11.8,1,1, 2.809, 10567.730, 227.352, 52539.582 20/05/06,05:27:14,09,08,1, 11.8,1,1, 2.809, 10567.781, 227.371, 52539.602 20/05/06,05:27:14,10,08,1, 11.8,1,1, 2.809, 10567.735, 227.389, 52539.613 20/05/06,05:27:14,11,08,1, 11.8,1,1, 2.809, 10567.786, 227.374, 52539.640 20/05/06,05:27:14,12,08,1, 11.8,1,1, 2.809, 10567.757, 227.370, 52539.634 20/05/06,05:27:14,13,08,1, 11.8,1,1, 2.809, 10567.766, 227.371, 52539.592 20/05/06,05:27:14,14,08,1, 11.8,1,1, 2.809, 10567.787, 227.384, 52539.601 20/05/06,05:27:14,15,08,1, 11.8,1,1, 2.809, 10567.769, 227.375, 52539.626 20/05/06,05:27:14,16,08,1, 11.8,1,1, 2.809, 10567.794, 227.366, 52539.677 20/05/06,05:27:14,17,08,1, 11.8,1,1, 2.809, 10567.787, 227.356, 52539.597 20/05/06,05:27:14,18,08,1, 11.8,1,1, 2.809, 10567.814, 227.384, 52539.601 20/05/06,05:27:14,19,08,1, 11.8,1,1, 2.809, 10567.791, 227.386, 52539.573 20/05/06,05:27:15,00,08,1, 11.9,1,1, 2.808, 10567.899, 227.398, 52539.589 20/05/06,05:27:15,01,08,1, 11.9,1,1, 2.808, 10567.822, 227.393, 52539.618 20/05/06,05:27:15,02,08,1, 11.9,1,1, 2.808, 10567.808, 227.404, 52539.617 20/05/06,05:27:15,03,08,1, 11.9,1,1, 2.808, 10567.798, 227.378, 52539.622 20/05/06,05:27:15,04,08,1, 11.9,1,1, 2.808, 10567.792, 227.344, 52539.511 20/05/06,05:27:15,05,08,1, 11.9,1,1, 2.808, 10567.813, 227.386, 52539.559 20/05/06,05:27:15,06,08,1, 11.9,1,1, 2.808, 10567.808, 227.331, 52539.524 20/05/06,05:27:15,07,08,1, 11.9,1,1, 2.808, 10567.814, 227.361, 52539.512 20/05/06,05:27:15,08,08,1, 11.9,1,1, 2.808, 10567.834, 227.405, 52539.559 20/05/06,05:27:15,09,08,1, 11.9,1,1, 2.808, 10567.825, 227.358, 52539.538 20/05/06,05:27:15,10,08,1, 11.9,1,1, 2.808, 10567.843, 227.392, 52539.575 20/05/06,05:27:15,11,08,1, 11.9,1,1, 2.808, 10567.834, 227.375, 52539.566 20/05/06,05:27:15,12,08,1, 11.9,1,1, 2.808, 10567.824, 227.334, 52539.546 20/05/06,05:27:15,13,08,1, 11.9,1,1, 2.808, 10567.859, 227.370, 52539.574 20/05/06,05:27:15,14,08,1, 11.9,1,1, 2.808, 10567.863, 227.417, 52539.573 20/05/06,05:27:15,15,08,1, 11.9,1,1, 2.808, 10567.861, 227.361, 52539.585 20/05/06,05:27:15,16,08,1, 11.9,1,1, 2.808, 10567.887, 227.390, 52539.557 20/05/06,05:27:15,17,08,1, 11.9,1,1, 2.808, 10567.873, 227.396, 52539.580 20/05/06,05:27:15,18,08,1, 11.9,1,1, 2.808, 10567.864, 227.372, 52539.563 20/05/06,05:27:15,19,08,1, 11.9,1,1, 2.808, 10567.903, 227.398, 52539.589 20/05/06,05:27:16,00,08,1, 11.9,1,1, 2.811, 10567.957, 227.373, 52539.612 20/05/06,05:27:16,01,08,1, 11.9,1,1, 2.811, 10567.903, 227.383, 52539.567 20/05/06,05:27:16,02,08,1, 11.9,1,1, 2.811, 10567.888, 227.370, 52539.575 20/05/06,05:27:16,03,08,1, 11.9,1,1, 2.811, 10567.893, 227.378, 52539.583 20/05/06,05:27:16,04,08,1, 11.9,1,1, 2.811, 10567.920, 227.372, 52539.583 20/05/06,05:27:16,05,08,1, 11.9,1,1, 2.811, 10567.902, 227.401, 52539.572 20/05/06,05:27:16,06,08,1, 11.9,1,1, 2.811, 10567.918, 227.377, 52539.568 20/05/06,05:27:16,07,08,1, 11.9,1,1, 2.811, 10567.932, 227.353, 52539.572 20/05/06,05:27:16,08,08,1, 11.9,1,1, 2.811, 10567.949, 227.408, 52539.607 20/05/06,05:27:16,09,08,1, 11.9,1,1, 2.811, 10567.898, 227.358, 52539.592 20/05/06,05:27:16,10,08,1, 11.9,1,1, 2.811, 10567.930, 227.372, 52539.590 20/05/06,05:27:16,11,08,1, 11.9,1,1, 2.811, 10567.945, 227.364, 52539.347 20/05/06,05:27:16,12,08,1, 11.9,1,1, 2.811, 10567.908, 227.385, 52539.678 20/05/06,05:27:16,13,08,1, 11.9,1,1, 2.811, 10567.951, 227.369, 52539.661 20/05/06,05:27:16,14,08,1, 11.9,1,1, 2.811, 10567.968, 227.384, 52539.649 20/05/06,05:27:16,15,08,1, 11.9,1,1, 2.811, 10567.932, 227.325, 52539.544 20/05/06,05:27:16,16,08,1, 11.9,1,1, 2.811, 10567.963, 227.358, 52539.563 20/05/06,05:27:16,17,08,1, 11.9,1,1, 2.811, 10567.957, 227.384, 52539.648 20/05/06,05:27:16,18,08,1, 11.9,1,1, 2.811, 10567.942, 227.297, 52539.604 20/05/06,05:27:16,19,08,1, 11.9,1,1, 2.811, 10567.964, 227.373, 52539.612 20/05/06,05:27:17,00,08,1, 11.9,1,1, 2.809, 10568.041, 227.349, 52539.680 20/05/06,05:27:17,01,08,1, 11.9,1,1, 2.809, 10567.987, 227.322, 52539.598 20/05/06,05:27:17,02,08,1, 11.9,1,1, 2.809, 10567.992, 227.369, 52539.619 20/05/06,05:27:17,03,08,1, 11.9,1,1, 2.809, 10567.972, 227.323, 52539.589 20/05/06,05:27:17,04,08,1, 11.9,1,1, 2.809, 10568.004, 227.329, 52539.598 20/05/06,05:27:17,05,08,1, 11.9,1,1, 2.809, 10568.025, 227.359, 52539.634 20/05/06,05:27:17,06,08,1, 11.9,1,1, 2.809, 10567.996, 227.344, 52539.571 20/05/06,05:27:17,07,08,1, 11.9,1,1, 2.809, 10568.024, 227.312, 52539.268 20/05/06,05:27:17,08,08,1, 11.9,1,1, 2.809, 10567.990, 227.389, 52539.662 20/05/06,05:27:17,09,08,1, 11.9,1,1, 2.809, 10567.953, 227.352, 52539.667 20/05/06,05:27:17,10,08,1, 11.9,1,1, 2.809, 10568.018, 227.342, 52539.636 20/05/06,05:27:17,11,08,1, 11.9,1,1, 2.809, 10568.006, 227.347, 52539.621 20/05/06,05:27:17,12,08,1, 11.9,1,1, 2.809, 10568.020, 227.339, 52539.598 20/05/06,05:27:17,13,08,1, 11.9,1,1, 2.809, 10568.044, 227.322, 52539.586 20/05/06,05:27:17,14,08,1, 11.9,1,1, 2.809, 10568.046, 227.348, 52539.632 20/05/06,05:27:17,15,08,1, 11.9,1,1, 2.809, 10568.008, 227.339, 52539.616 20/05/06,05:27:17,16,08,1, 11.9,1,1, 2.809, 10568.060, 227.330, 52539.650 20/05/06,05:27:17,17,08,1, 11.9,1,1, 2.809, 10568.061, 227.380, 52539.655 20/05/06,05:27:17,18,08,1, 11.9,1,1, 2.809, 10568.055, 227.332, 52539.618 20/05/06,05:27:17,19,08,1, 11.9,1,1, 2.809, 10568.047, 227.349, 52539.680 20/05/06,05:27:18,00,07,1, 11.8,1,1, 2.812, 10568.149, 227.295, 52539.665 20/05/06,05:27:18,01,07,1, 11.8,1,1, 2.812, 10568.064, 227.306, 52539.583 20/05/06,05:27:18,02,07,1, 11.8,1,1, 2.812, 10568.081, 227.344, 52539.629 20/05/06,05:27:18,03,07,1, 11.8,1,1, 2.812, 10568.072, 227.330, 52539.649 20/05/06,05:27:18,04,07,1, 11.8,1,1, 2.812, 10568.085, 227.327, 52539.635 20/05/06,05:27:18,05,07,1, 11.8,1,1, 2.812, 10568.097, 227.348, 52539.628 20/05/06,05:27:18,06,07,1, 11.8,1,1, 2.812, 10568.104, 227.367, 52539.681 20/05/06,05:27:18,07,07,1, 11.8,1,1, 2.812, 10568.095, 227.306, 52539.625 20/05/06,05:27:18,08,07,1, 11.8,1,1, 2.812, 10568.077, 227.342, 52539.627 20/05/06,05:27:18,09,07,1, 11.8,1,1, 2.812, 10568.118, 227.300, 52539.649 20/05/06,05:27:18,10,07,1, 11.8,1,1, 2.812, 10568.126, 227.322, 52539.600 20/05/06,05:27:18,11,07,1, 11.8,1,1, 2.812, 10568.130, 227.351, 52539.674 20/05/06,05:27:18,12,07,1, 11.8,1,1, 2.812, 10568.133, 227.294, 52539.629 20/05/06,05:27:18,13,07,1, 11.8,1,1, 2.812, 10568.131, 227.328, 52539.641 20/05/06,05:27:18,14,07,1, 11.8,1,1, 2.812, 10568.138, 227.327, 52539.665 20/05/06,05:27:18,15,07,1, 11.8,1,1, 2.812, 10568.143, 227.301, 52539.624 20/05/06,05:27:18,16,07,1, 11.8,1,1, 2.812, 10568.136, 227.282, 52539.622 20/05/06,05:27:18,17,07,1, 11.8,1,1, 2.812, 10568.148, 227.352, 52539.641 20/05/06,05:27:18,18,07,1, 11.8,1,1, 2.812, 10568.166, 227.276, 52539.615 20/05/06,05:27:18,19,07,1, 11.8,1,1, 2.812, 10568.156, 227.295, 52539.665 20/05/06,05:27:19,00,07,1, 11.9,1,1, 2.806, 10568.224, 227.255, 52539.617 20/05/06,05:27:19,01,07,1, 11.9,1,1, 2.806, 10568.152, 227.286, 52539.603 20/05/06,05:27:19,02,07,1, 11.9,1,1, 2.806, 10568.146, 227.308, 52539.678 20/05/06,05:27:19,03,07,1, 11.9,1,1, 2.806, 10568.175, 227.302, 52539.689 20/05/06,05:27:19,04,07,1, 11.9,1,1, 2.806, 10568.149, 227.269, 52539.626 20/05/06,05:27:19,05,07,1, 11.9,1,1, 2.806, 10568.167, 227.323, 52539.629 20/05/06,05:27:19,06,07,1, 11.9,1,1, 2.806, 10568.181, 227.308, 52539.627 20/05/06,05:27:19,07,07,1, 11.9,1,1, 2.806, 10568.162, 227.259, 52539.660 20/05/06,05:27:19,08,07,1, 11.9,1,1, 2.806, 10568.191, 227.298, 52539.702 20/05/06,05:27:19,09,07,1, 11.9,1,1, 2.806, 10568.181, 227.297, 52539.682 20/05/06,05:27:19,10,07,1, 11.9,1,1, 2.806, 10568.174, 227.275, 52539.674 20/05/06,05:27:19,11,07,1, 11.9,1,1, 2.806, 10568.205, 227.320, 52539.698 20/05/06,05:27:19,12,07,1, 11.9,1,1, 2.806, 10568.172, 227.297, 52539.658 20/05/06,05:27:19,13,07,1, 11.9,1,1, 2.806, 10568.197, 227.277, 52539.643 20/05/06,05:27:19,14,07,1, 11.9,1,1, 2.806, 10568.201, 227.266, 52539.699 20/05/06,05:27:19,15,07,1, 11.9,1,1, 2.806, 10568.184, 227.264, 52539.666 20/05/06,05:27:19,16,07,1, 11.9,1,1, 2.806, 10568.235, 227.267, 52539.667 20/05/06,05:27:19,17,07,1, 11.9,1,1, 2.806, 10568.219, 227.300, 52539.675 20/05/06,05:27:19,18,07,1, 11.9,1,1, 2.806, 10568.183, 227.269, 52539.607 20/05/06,05:27:19,19,07,1, 11.9,1,1, 2.806, 10568.230, 227.255, 52539.617 20/05/06,05:27:20,00,08,1, 11.9,1,1, 2.813, 10568.299, 227.253, 52539.647 20/05/06,05:27:20,01,08,1, 11.9,1,1, 2.813, 10568.227, 227.253, 52539.670 20/05/06,05:27:20,02,08,1, 11.9,1,1, 2.813, 10568.236, 227.262, 52539.663 20/05/06,05:27:20,03,08,1, 11.9,1,1, 2.813, 10568.235, 227.282, 52539.663 20/05/06,05:27:20,04,08,1, 11.9,1,1, 2.813, 10568.222, 227.256, 52539.673 20/05/06,05:27:20,05,08,1, 11.9,1,1, 2.813, 10568.224, 227.261, 52539.654 20/05/06,05:27:20,06,08,1, 11.9,1,1, 2.813, 10568.221, 227.294, 52539.647 20/05/06,05:27:20,07,08,1, 11.9,1,1, 2.813, 10568.226, 227.259, 52539.640 20/05/06,05:27:20,08,08,1, 11.9,1,1, 2.813, 10568.261, 227.267, 52539.693 20/05/06,05:27:20,09,08,1, 11.9,1,1, 2.813, 10568.279, 227.267, 52539.693 20/05/06,05:27:20,10,08,1, 11.9,1,1, 2.813, 10568.279, 227.240, 52539.702 20/05/06,05:27:20,11,08,1, 11.9,1,1, 2.813, 10568.281, 227.287, 52539.685 20/05/06,05:27:20,12,08,1, 11.9,1,1, 2.813, 10568.263, 227.266, 52539.687 20/05/06,05:27:20,13,08,1, 11.9,1,1, 2.813, 10568.251, 227.267, 52539.856 20/05/06,05:27:20,14,08,1, 11.9,1,1, 2.813, 10568.241, 227.302, 52539.754 20/05/06,05:27:20,15,08,1, 11.9,1,1, 2.813, 10568.291, 227.280, 52539.704 20/05/06,05:27:20,16,08,1, 11.9,1,1, 2.813, 10568.265, 227.273, 52539.705 20/05/06,05:27:20,17,08,1, 11.9,1,1, 2.813, 10568.273, 227.263, 52539.656 20/05/06,05:27:20,18,08,1, 11.9,1,1, 2.813, 10568.284, 227.289, 52539.661 20/05/06,05:27:20,19,08,1, 11.9,1,1, 2.813, 10568.301, 227.253, 52539.647 20/05/06,05:27:21,00,08,1, 11.9,1,1, 2.810, 10568.324, 227.242, 52539.690 20/05/06,05:27:21,01,08,1, 11.9,1,1, 2.810, 10568.281, 227.240, 52539.634 20/05/06,05:27:21,02,08,1, 11.9,1,1, 2.810, 10568.298, 227.265, 52539.675 20/05/06,05:27:21,03,08,1, 11.9,1,1, 2.810, 10568.295, 227.262, 52539.711 20/05/06,05:27:21,04,08,1, 11.9,1,1, 2.810, 10568.281, 227.248, 52539.655 20/05/06,05:27:21,05,08,1, 11.9,1,1, 2.810, 10568.305, 227.256, 52539.685 20/05/06,05:27:21,06,08,1, 11.9,1,1, 2.810, 10568.332, 227.285, 52539.695 20/05/06,05:27:21,07,08,1, 11.9,1,1, 2.810, 10568.298, 227.275, 52539.679 20/05/06,05:27:21,08,08,1, 11.9,1,1, 2.810, 10568.303, 227.246, 52539.649 20/05/06,05:27:21,09,08,1, 11.9,1,1, 2.810, 10568.322, 227.275, 52539.658 20/05/06,05:27:21,10,08,1, 11.9,1,1, 2.810, 10568.310, 227.227, 52539.683 20/05/06,05:27:21,11,08,1, 11.9,1,1, 2.810, 10568.322, 227.253, 52539.674 20/05/06,05:27:21,12,08,1, 11.9,1,1, 2.810, 10568.345, 227.262, 52539.714 20/05/06,05:27:21,13,08,1, 11.9,1,1, 2.810, 10568.362, 227.242, 52539.684 20/05/06,05:27:21,14,08,1, 11.9,1,1, 2.810, 10568.332, 227.243, 52539.683 20/05/06,05:27:21,15,08,1, 11.9,1,1, 2.810, 10568.366, 227.269, 52539.722 20/05/06,05:27:21,16,08,1, 11.9,1,1, 2.810, 10568.345, 227.243, 52539.681 20/05/06,05:27:21,17,08,1, 11.9,1,1, 2.810, 10568.343, 227.256, 52539.708 20/05/06,05:27:21,18,08,1, 11.9,1,1, 2.810, 10568.355, 227.251, 52539.698 20/05/06,05:27:21,19,08,1, 11.9,1,1, 2.810, 10568.325, 227.242, 52539.690 20/05/06,05:27:22,00,08,1, 11.9,1,1, 2.808, 10568.424, 227.175, 52539.671 20/05/06,05:27:22,01,08,1, 11.9,1,1, 2.808, 10568.377, 227.237, 52539.745 20/05/06,05:27:22,02,08,1, 11.9,1,1, 2.808, 10568.376, 227.225, 52539.712 20/05/06,05:27:22,03,08,1, 11.9,1,1, 2.808, 10568.367, 227.215, 52539.722 20/05/06,05:27:22,04,08,1, 11.9,1,1, 2.808, 10568.388, 227.216, 52539.738 20/05/06,05:27:22,05,08,1, 11.9,1,1, 2.808, 10568.406, 227.212, 52539.713 20/05/06,05:27:22,06,08,1, 11.9,1,1, 2.808, 10568.435, 227.253, 52539.742 20/05/06,05:27:22,07,08,1, 11.9,1,1, 2.808, 10568.392, 227.236, 52539.734 20/05/06,05:27:22,08,08,1, 11.9,1,1, 2.808, 10568.409, 227.195, 52539.704 20/05/06,05:27:22,09,08,1, 11.9,1,1, 2.808, 10568.424, 227.240, 52539.750 20/05/06,05:27:22,10,08,1, 11.9,1,1, 2.808, 10568.410, 227.216, 52539.742 20/05/06,05:27:22,11,08,1, 11.9,1,1, 2.808, 10568.429, 227.220, 52539.718 20/05/06,05:27:22,12,08,1, 11.9,1,1, 2.808, 10568.409, 227.226, 52539.703 20/05/06,05:27:22,13,08,1, 11.9,1,1, 2.808, 10568.421, 227.214, 52539.714 20/05/06,05:27:22,14,08,1, 11.9,1,1, 2.808, 10568.411, 227.191, 52539.684 20/05/06,05:27:22,15,08,1, 11.9,1,1, 2.808, 10568.425, 227.204, 52539.687 20/05/06,05:27:22,16,08,1, 11.9,1,1, 2.808, 10568.396, 227.199, 52539.697 20/05/06,05:27:22,17,08,1, 11.9,1,1, 2.808, 10568.431, 227.200, 52539.671 20/05/06,05:27:22,18,08,1, 11.9,1,1, 2.808, 10568.407, 227.224, 52539.745 20/05/06,05:27:22,19,08,1, 11.9,1,1, 2.808, 10568.427, 227.175, 52539.671 20/05/06,05:27:23,00,08,1, 11.9,1,1, 2.809, 10568.433, 227.165, 52539.775 20/05/06,05:27:23,01,08,1, 11.9,1,1, 2.809, 10568.395, 227.202, 52539.648 20/05/06,05:27:23,02,08,1, 11.9,1,1, 2.809, 10568.469, 227.187, 52539.647 20/05/06,05:27:23,03,08,1, 11.9,1,1, 2.809, 10568.406, 227.196, 52539.721 20/05/06,05:27:23,04,08,1, 11.9,1,1, 2.809, 10568.423, 227.215, 52539.709 20/05/06,05:27:23,05,08,1, 11.9,1,1, 2.809, 10568.420, 227.171, 52539.701 20/05/06,05:27:23,06,08,1, 11.9,1,1, 2.809, 10568.440, 227.177, 52539.741 20/05/06,05:27:23,07,08,1, 11.9,1,1, 2.809, 10568.434, 227.215, 52539.724 20/05/06,05:27:23,08,08,1, 11.9,1,1, 2.809, 10568.427, 227.170, 52539.730 20/05/06,05:27:23,09,08,1, 11.9,1,1, 2.809, 10568.420, 227.220, 52539.778 20/05/06,05:27:23,10,08,1, 11.9,1,1, 2.809, 10568.436, 227.204, 52539.736 20/05/06,05:27:23,11,08,1, 11.9,1,1, 2.809, 10568.432, 227.169, 52539.797 20/05/06,05:27:23,12,08,1, 11.9,1,1, 2.809, 10568.439, 227.182, 52539.740 20/05/06,05:27:23,13,08,1, 11.9,1,1, 2.809, 10568.451, 227.183, 52539.798 20/05/06,05:27:23,14,08,1, 11.9,1,1, 2.809, 10568.445, 227.172, 52539.737 20/05/06,05:27:23,15,08,1, 11.9,1,1, 2.809, 10568.467, 227.182, 52539.773 20/05/06,05:27:23,16,08,1, 11.9,1,1, 2.809, 10568.458, 227.185, 52539.780 20/05/06,05:27:23,17,08,1, 11.9,1,1, 2.809, 10568.444, 227.169, 52539.731 20/05/06,05:27:23,18,08,1, 11.9,1,1, 2.809, 10568.475, 227.210, 52539.834 20/05/06,05:27:23,19,08,1, 11.9,1,1, 2.809, 10568.437, 227.165, 52539.775 20/05/06,05:27:24,00,07,1, 11.8,1,1, 2.809, 10568.466, 227.156, 52539.813 20/05/06,05:27:24,01,07,1, 11.8,1,1, 2.809, 10568.444, 227.184, 52539.776 20/05/06,05:27:24,02,07,1, 11.8,1,1, 2.809, 10568.476, 227.149, 52539.766 20/05/06,05:27:24,03,07,1, 11.8,1,1, 2.809, 10568.463, 227.149, 52539.754 20/05/06,05:27:24,04,07,1, 11.8,1,1, 2.809, 10568.489, 227.186, 52539.814 20/05/06,05:27:24,05,07,1, 11.8,1,1, 2.809, 10568.479, 227.158, 52539.738 20/05/06,05:27:24,06,07,1, 11.8,1,1, 2.809, 10568.467, 227.153, 52539.745 20/05/06,05:27:24,07,07,1, 11.8,1,1, 2.809, 10568.490, 227.180, 52539.825 20/05/06,05:27:24,08,07,1, 11.8,1,1, 2.809, 10568.489, 227.139, 52539.748 20/05/06,05:27:24,09,07,1, 11.8,1,1, 2.809, 10568.481, 227.152, 52539.793 20/05/06,05:27:24,10,07,1, 11.8,1,1, 2.809, 10568.482, 227.161, 52539.743 20/05/06,05:27:24,11,07,1, 11.8,1,1, 2.809, 10568.484, 227.141, 52539.782 20/05/06,05:27:24,12,07,1, 11.8,1,1, 2.809, 10568.496, 227.156, 52539.804 20/05/06,05:27:24,13,07,1, 11.8,1,1, 2.809, 10568.489, 227.162, 52539.787 20/05/06,05:27:24,14,07,1, 11.8,1,1, 2.809, 10568.480, 227.124, 52539.762 20/05/06,05:27:24,15,07,1, 11.8,1,1, 2.809, 10568.488, 227.151, 52539.740 20/05/06,05:27:24,16,07,1, 11.8,1,1, 2.809, 10568.513, 227.180, 52539.898 20/05/06,05:27:24,17,07,1, 11.8,1,1, 2.809, 10568.463, 227.127, 52539.749 20/05/06,05:27:24,18,07,1, 11.8,1,1, 2.809, 10568.476, 227.159, 52539.834 20/05/06,05:27:24,19,07,1, 11.8,1,1, 2.809, 10568.468, 227.156, 52539.813 20/05/06,05:27:25,00,09,1, 11.9,1,1, 2.809, 10568.541, 227.144, 52539.851 20/05/06,05:27:25,01,09,1, 11.9,1,1, 2.809, 10568.488, 227.155, 52539.766 20/05/06,05:27:25,02,09,1, 11.9,1,1, 2.809, 10568.519, 227.170, 52539.747 20/05/06,05:27:25,03,09,1, 11.9,1,1, 2.809, 10568.523, 227.146, 52539.727 20/05/06,05:27:25,04,09,1, 11.9,1,1, 2.809, 10568.513, 227.189, 52539.782 20/05/06,05:27:25,05,09,1, 11.9,1,1, 2.809, 10568.531, 227.183, 52539.797 20/05/06,05:27:25,06,09,1, 11.9,1,1, 2.809, 10568.498, 227.132, 52539.737 20/05/06,05:27:25,07,09,1, 11.9,1,1, 2.809, 10568.526, 227.159, 52539.752 20/05/06,05:27:25,08,09,1, 11.9,1,1, 2.809, 10568.505, 227.146, 52539.757 20/05/06,05:27:25,09,09,1, 11.9,1,1, 2.809, 10568.502, 227.137, 52539.767 20/05/06,05:27:25,10,09,1, 11.9,1,1, 2.809, 10568.538, 227.152, 52539.798 20/05/06,05:27:25,11,09,1, 11.9,1,1, 2.809, 10568.535, 227.160, 52539.797 20/05/06,05:27:25,12,09,1, 11.9,1,1, 2.809, 10568.515, 227.124, 52539.753 20/05/06,05:27:25,13,09,1, 11.9,1,1, 2.809, 10568.554, 227.139, 52539.816 20/05/06,05:27:25,14,09,1, 11.9,1,1, 2.809, 10568.499, 227.137, 52539.695 20/05/06,05:27:25,15,09,1, 11.9,1,1, 2.809, 10568.541, 227.122, 52539.686 20/05/06,05:27:25,16,09,1, 11.9,1,1, 2.809, 10568.521, 227.180, 52539.759 20/05/06,05:27:25,17,09,1, 11.9,1,1, 2.809, 10568.520, 227.132, 52539.761 20/05/06,05:27:25,18,09,1, 11.9,1,1, 2.809, 10568.543, 227.126, 52539.803 20/05/06,05:27:25,19,09,1, 11.9,1,1, 2.809, 10568.545, 227.144, 52539.851 20/05/06,05:27:26,00,09,1, 11.9,1,1, 2.808, 10568.608, 227.147, 52539.803 20/05/06,05:27:26,01,09,1, 11.9,1,1, 2.808, 10568.533, 227.140, 52539.786 20/05/06,05:27:26,02,09,1, 11.9,1,1, 2.808, 10568.514, 227.155, 52539.805 20/05/06,05:27:26,03,09,1, 11.9,1,1, 2.808, 10568.550, 227.157, 52539.790 20/05/06,05:27:26,04,09,1, 11.9,1,1, 2.808, 10568.564, 227.133, 52539.811 20/05/06,05:27:26,05,09,1, 11.9,1,1, 2.808, 10568.569, 227.147, 52539.823 20/05/06,05:27:26,06,09,1, 11.9,1,1, 2.808, 10568.536, 227.119, 52539.796 20/05/06,05:27:26,07,09,1, 11.9,1,1, 2.808, 10568.569, 227.154, 52539.821 20/05/06,05:27:26,08,09,1, 11.9,1,1, 2.808, 10568.571, 227.163, 52539.817 20/05/06,05:27:26,09,09,1, 11.9,1,1, 2.808, 10568.571, 227.128, 52539.804 20/05/06,05:27:26,10,09,1, 11.9,1,1, 2.808, 10568.567, 227.125, 52539.816 20/05/06,05:27:26,11,09,1, 11.9,1,1, 2.808, 10568.575, 227.142, 52539.850 20/05/06,05:27:26,12,09,1, 11.9,1,1, 2.808, 10568.616, 227.107, 52539.788 20/05/06,05:27:26,13,09,1, 11.9,1,1, 2.808, 10568.586, 227.126, 52539.819 20/05/06,05:27:26,14,09,1, 11.9,1,1, 2.808, 10568.580, 227.143, 52539.840 20/05/06,05:27:26,15,09,1, 11.9,1,1, 2.808, 10568.538, 227.112, 52540.050 20/05/06,05:27:26,16,09,1, 11.9,1,1, 2.808, 10568.614, 227.157, 52539.827 20/05/06,05:27:26,17,09,1, 11.9,1,1, 2.808, 10568.617, 227.138, 52539.791 20/05/06,05:27:26,18,09,1, 11.9,1,1, 2.808, 10568.622, 227.125, 52539.771 20/05/06,05:27:26,19,09,1, 11.9,1,1, 2.808, 10568.612, 227.147, 52539.803 20/05/06,05:27:27,00,08,1, 11.9,1,1, 2.809, 10568.666, 227.108, 52539.842 20/05/06,05:27:27,01,08,1, 11.9,1,1, 2.809, 10568.597, 227.115, 52539.845 20/05/06,05:27:27,02,08,1, 11.9,1,1, 2.809, 10568.612, 227.174, 52539.874 20/05/06,05:27:27,03,08,1, 11.9,1,1, 2.809, 10568.602, 227.124, 52539.852 20/05/06,05:27:27,04,08,1, 11.9,1,1, 2.809, 10568.612, 227.110, 52539.850 20/05/06,05:27:27,05,08,1, 11.9,1,1, 2.809, 10568.647, 227.163, 52539.875 20/05/06,05:27:27,06,08,1, 11.9,1,1, 2.809, 10568.623, 227.124, 52539.820 20/05/06,05:27:27,07,08,1, 11.9,1,1, 2.809, 10568.661, 227.133, 52539.845 20/05/06,05:27:27,08,08,1, 11.9,1,1, 2.809, 10568.640, 227.141, 52539.838 20/05/06,05:27:27,09,08,1, 11.9,1,1, 2.809, 10568.616, 227.091, 52539.707 20/05/06,05:27:27,10,08,1, 11.9,1,1, 2.809, 10568.637, 227.143, 52539.874 20/05/06,05:27:27,11,08,1, 11.9,1,1, 2.809, 10568.671, 227.125, 52539.870 20/05/06,05:27:27,12,08,1, 11.9,1,1, 2.809, 10568.609, 227.114, 52539.851 20/05/06,05:27:27,13,08,1, 11.9,1,1, 2.809, 10568.681, 227.128, 52539.870 20/05/06,05:27:27,14,08,1, 11.9,1,1, 2.809, 10568.654, 227.154, 52539.884 20/05/06,05:27:27,15,08,1, 11.9,1,1, 2.809, 10568.636, 227.095, 52539.805 20/05/06,05:27:27,16,08,1, 11.9,1,1, 2.809, 10568.652, 227.116, 52539.841 20/05/06,05:27:27,17,08,1, 11.9,1,1, 2.809, 10568.658, 227.094, 52539.857 20/05/06,05:27:27,18,08,1, 11.9,1,1, 2.809, 10568.669, 227.093, 52539.852 20/05/06,05:27:27,19,08,1, 11.9,1,1, 2.809, 10568.671, 227.108, 52539.842 20/05/06,05:27:28,00,08,1, 12.0,1,1, 2.811, 10568.767, 227.132, 52539.915 20/05/06,05:27:28,01,08,1, 12.0,1,1, 2.811, 10568.694, 227.113, 52539.842 20/05/06,05:27:28,02,08,1, 12.0,1,1, 2.811, 10568.686, 227.114, 52539.911 20/05/06,05:27:28,03,08,1, 12.0,1,1, 2.811, 10568.668, 227.143, 52540.026 20/05/06,05:27:28,04,08,1, 12.0,1,1, 2.811, 10568.654, 227.106, 52539.852 20/05/06,05:27:28,05,08,1, 12.0,1,1, 2.811, 10568.665, 227.137, 52539.920 20/05/06,05:27:28,06,08,1, 12.0,1,1, 2.811, 10568.675, 227.104, 52539.889 20/05/06,05:27:28,07,08,1, 12.0,1,1, 2.811, 10568.684, 227.130, 52539.891 20/05/06,05:27:28,08,08,1, 12.0,1,1, 2.811, 10568.710, 227.109, 52539.846 20/05/06,05:27:28,09,08,1, 12.0,1,1, 2.811, 10568.708, 227.083, 52539.825 20/05/06,05:27:28,10,08,1, 12.0,1,1, 2.811, 10568.729, 227.117, 52539.757 20/05/06,05:27:28,11,08,1, 12.0,1,1, 2.811, 10568.690, 227.130, 52539.939 20/05/06,05:27:28,12,08,1, 12.0,1,1, 2.811, 10568.700, 227.103, 52539.903 20/05/06,05:27:28,13,08,1, 12.0,1,1, 2.811, 10568.695, 227.115, 52539.914 20/05/06,05:27:28,14,08,1, 12.0,1,1, 2.811, 10568.716, 227.157, 52539.938 20/05/06,05:27:28,15,08,1, 12.0,1,1, 2.811, 10568.697, 227.101, 52539.917 20/05/06,05:27:28,16,08,1, 12.0,1,1, 2.811, 10568.738, 227.120, 52539.956 20/05/06,05:27:28,17,08,1, 12.0,1,1, 2.811, 10568.741, 227.126, 52539.903 20/05/06,05:27:28,18,08,1, 12.0,1,1, 2.811, 10568.743, 227.074, 52539.906 20/05/06,05:27:28,19,08,1, 12.0,1,1, 2.811, 10568.774, 227.132, 52539.915 20/05/06,05:27:29,00,07,1, 11.9,1,1, 2.807, 10568.833, 227.115, 52539.989 20/05/06,05:27:29,01,07,1, 11.9,1,1, 2.807, 10568.762, 227.105, 52539.949 20/05/06,05:27:29,02,07,1, 11.9,1,1, 2.807, 10568.791, 227.094, 52539.921 20/05/06,05:27:29,03,07,1, 11.9,1,1, 2.807, 10568.773, 227.114, 52539.924 20/05/06,05:27:29,04,07,1, 11.9,1,1, 2.807, 10568.769, 227.080, 52539.914 20/05/06,05:27:29,05,07,1, 11.9,1,1, 2.807, 10568.786, 227.115, 52539.943 20/05/06,05:27:29,06,07,1, 11.9,1,1, 2.807, 10568.763, 227.142, 52540.133 20/05/06,05:27:29,07,07,1, 11.9,1,1, 2.807, 10568.797, 227.080, 52539.969 20/05/06,05:27:29,08,07,1, 11.9,1,1, 2.807, 10568.820, 227.106, 52539.944 20/05/06,05:27:29,09,07,1, 11.9,1,1, 2.807, 10568.794, 227.090, 52539.941 20/05/06,05:27:29,10,07,1, 11.9,1,1, 2.807, 10568.800, 227.108, 52539.925 20/05/06,05:27:29,11,07,1, 11.9,1,1, 2.807, 10568.818, 227.114, 52539.951 20/05/06,05:27:29,12,07,1, 11.9,1,1, 2.807, 10568.829, 227.103, 52539.907 20/05/06,05:27:29,13,07,1, 11.9,1,1, 2.807, 10568.843, 227.108, 52539.958 20/05/06,05:27:29,14,07,1, 11.9,1,1, 2.807, 10568.840, 227.108, 52539.965 20/05/06,05:27:29,15,07,1, 11.9,1,1, 2.807, 10568.830, 227.113, 52539.963 20/05/06,05:27:29,16,07,1, 11.9,1,1, 2.807, 10568.821, 227.111, 52539.974 20/05/06,05:27:29,17,07,1, 11.9,1,1, 2.807, 10568.850, 227.110, 52539.978 20/05/06,05:27:29,18,07,1, 11.9,1,1, 2.807, 10568.822, 227.075, 52539.952 20/05/06,05:27:29,19,07,1, 11.9,1,1, 2.807, 10568.836, 227.115, 52539.989 20/05/06,05:27:30,00,09,1, 11.8,1,1, 2.807, 10568.967, 227.109, 52540.013 20/05/06,05:27:30,01,09,1, 11.8,1,1, 2.807, 10568.855, 227.100, 52539.947 20/05/06,05:27:30,02,09,1, 11.8,1,1, 2.807, 10568.881, 227.116, 52539.971 20/05/06,05:27:30,03,09,1, 11.8,1,1, 2.807, 10568.884, 227.103, 52539.973 20/05/06,05:27:30,04,09,1, 11.8,1,1, 2.807, 10568.867, 227.093, 52539.976 20/05/06,05:27:30,05,09,1, 11.8,1,1, 2.807, 10568.920, 227.114, 52540.010 20/05/06,05:27:30,06,09,1, 11.8,1,1, 2.807, 10568.902, 227.123, 52539.972 20/05/06,05:27:30,07,09,1, 11.8,1,1, 2.807, 10568.887, 227.104, 52539.983 20/05/06,05:27:30,08,09,1, 11.8,1,1, 2.807, 10568.935, 227.109, 52540.024 20/05/06,05:27:30,09,09,1, 11.8,1,1, 2.807, 10568.898, 227.103, 52539.970 20/05/06,05:27:30,10,09,1, 11.8,1,1, 2.807, 10568.930, 227.095, 52539.980 20/05/06,05:27:30,11,09,1, 11.8,1,1, 2.807, 10568.951, 227.113, 52539.997 20/05/06,05:27:30,12,09,1, 11.8,1,1, 2.807, 10568.929, 227.090, 52539.983 20/05/06,05:27:30,13,09,1, 11.8,1,1, 2.807, 10568.923, 227.080, 52540.003 20/05/06,05:27:30,14,09,1, 11.8,1,1, 2.807, 10568.922, 227.112, 52539.988 20/05/06,05:27:30,15,09,1, 11.8,1,1, 2.807, 10568.954, 227.095, 52539.943 20/05/06,05:27:30,16,09,1, 11.8,1,1, 2.807, 10568.913, 227.099, 52539.973 20/05/06,05:27:30,17,09,1, 11.8,1,1, 2.807, 10568.968, 227.116, 52539.980 20/05/06,05:27:30,18,09,1, 11.8,1,1, 2.807, 10568.946, 227.065, 52539.954 20/05/06,05:27:30,19,09,1, 11.8,1,1, 2.807, 10568.974, 227.109, 52540.013 20/05/06,05:27:31,00,09,1, 11.9,1,1, 2.808, 10569.050, 227.039, 52540.017 20/05/06,05:27:31,01,09,1, 11.9,1,1, 2.808, 10568.959, 227.071, 52539.966 20/05/06,05:27:31,02,09,1, 11.9,1,1, 2.808, 10568.968, 227.067, 52539.970 20/05/06,05:27:31,03,09,1, 11.9,1,1, 2.808, 10568.983, 227.094, 52539.993 20/05/06,05:27:31,04,09,1, 11.9,1,1, 2.808, 10568.976, 227.082, 52540.025 20/05/06,05:27:31,05,09,1, 11.9,1,1, 2.808, 10568.996, 227.083, 52539.964 20/05/06,05:27:31,06,09,1, 11.9,1,1, 2.808, 10568.993, 227.099, 52540.022 20/05/06,05:27:31,07,09,1, 11.9,1,1, 2.808, 10568.983, 227.035, 52539.961 20/05/06,05:27:31,08,09,1, 11.9,1,1, 2.808, 10569.019, 227.098, 52540.010 20/05/06,05:27:31,09,09,1, 11.9,1,1, 2.808, 10569.000, 227.075, 52539.991 20/05/06,05:27:31,10,09,1, 11.9,1,1, 2.808, 10569.001, 227.071, 52539.997 20/05/06,05:27:31,11,09,1, 11.9,1,1, 2.808, 10568.997, 227.073, 52540.015 20/05/06,05:27:31,12,09,1, 11.9,1,1, 2.808, 10568.997, 227.048, 52539.997 20/05/06,05:27:31,13,09,1, 11.9,1,1, 2.808, 10569.016, 227.077, 52540.005 20/05/06,05:27:31,14,09,1, 11.9,1,1, 2.808, 10569.051, 227.085, 52540.052 20/05/06,05:27:31,15,09,1, 11.9,1,1, 2.808, 10569.022, 227.048, 52540.002 20/05/06,05:27:31,16,09,1, 11.9,1,1, 2.808, 10569.042, 227.032, 52539.975 20/05/06,05:27:31,17,09,1, 11.9,1,1, 2.808, 10569.067, 227.082, 52540.017 20/05/06,05:27:31,18,09,1, 11.9,1,1, 2.808, 10569.032, 227.031, 52539.991 20/05/06,05:27:31,19,09,1, 11.9,1,1, 2.808, 10569.052, 227.039, 52540.017 20/05/06,05:27:32,00,09,1, 11.9,1,1, 2.809, 10569.150, 227.036, 52540.038 20/05/06,05:27:32,01,09,1, 11.9,1,1, 2.809, 10569.039, 227.024, 52539.957 20/05/06,05:27:32,02,09,1, 11.9,1,1, 2.809, 10569.049, 227.060, 52540.011 20/05/06,05:27:32,03,09,1, 11.9,1,1, 2.809, 10569.070, 227.052, 52540.019 20/05/06,05:27:32,04,09,1, 11.9,1,1, 2.809, 10569.058, 227.048, 52540.025 20/05/06,05:27:32,05,09,1, 11.9,1,1, 2.809, 10569.048, 227.043, 52540.052 20/05/06,05:27:32,06,09,1, 11.9,1,1, 2.809, 10569.068, 227.026, 52540.049 20/05/06,05:27:32,07,09,1, 11.9,1,1, 2.809, 10569.067, 227.006, 52539.997 20/05/06,05:27:32,08,09,1, 11.9,1,1, 2.809, 10569.107, 227.065, 52540.052 20/05/06,05:27:32,09,09,1, 11.9,1,1, 2.809, 10569.090, 227.062, 52540.029 20/05/06,05:27:32,10,09,1, 11.9,1,1, 2.809, 10569.070, 226.991, 52539.979 20/05/06,05:27:32,11,09,1, 11.9,1,1, 2.809, 10569.101, 227.035, 52540.040 20/05/06,05:27:32,12,09,1, 11.9,1,1, 2.809, 10569.094, 227.023, 52540.017 20/05/06,05:27:32,13,09,1, 11.9,1,1, 2.809, 10569.108, 227.030, 52540.000 20/05/06,05:27:32,14,09,1, 11.9,1,1, 2.809, 10569.141, 227.060, 52540.044 20/05/06,05:27:32,15,09,1, 11.9,1,1, 2.809, 10569.149, 227.011, 52540.043 20/05/06,05:27:32,16,09,1, 11.9,1,1, 2.809, 10569.133, 227.031, 52540.012 20/05/06,05:27:32,17,09,1, 11.9,1,1, 2.809, 10569.148, 227.032, 52540.040 20/05/06,05:27:32,18,09,1, 11.9,1,1, 2.809, 10569.142, 227.033, 52540.023 20/05/06,05:27:32,19,09,1, 11.9,1,1, 2.809, 10569.151, 227.036, 52540.038 20/05/06,05:27:33,00,09,1, 11.9,1,1, 2.810, 10569.201, 226.961, 52540.031 20/05/06,05:27:33,01,09,1, 11.9,1,1, 2.810, 10569.132, 226.991, 52540.066 20/05/06,05:27:33,02,09,1, 11.9,1,1, 2.810, 10569.167, 227.045, 52540.024 20/05/06,05:27:33,03,09,1, 11.9,1,1, 2.810, 10569.146, 227.044, 52540.078 20/05/06,05:27:33,04,09,1, 11.9,1,1, 2.810, 10569.166, 227.014, 52540.039 20/05/06,05:27:33,05,09,1, 11.9,1,1, 2.810, 10569.156, 227.026, 52540.058 20/05/06,05:27:33,06,09,1, 11.9,1,1, 2.810, 10569.171, 227.024, 52540.039 20/05/06,05:27:33,07,09,1, 11.9,1,1, 2.810, 10569.145, 227.021, 52540.041 20/05/06,05:27:33,08,09,1, 11.9,1,1, 2.810, 10569.171, 226.989, 52540.059 20/05/06,05:27:33,09,09,1, 11.9,1,1, 2.810, 10569.189, 226.989, 52540.076 20/05/06,05:27:33,10,09,1, 11.9,1,1, 2.810, 10569.195, 226.970, 52540.057 20/05/06,05:27:33,11,09,1, 11.9,1,1, 2.810, 10569.198, 227.032, 52540.094 20/05/06,05:27:33,12,09,1, 11.9,1,1, 2.810, 10569.157, 226.959, 52540.002 20/05/06,05:27:33,13,09,1, 11.9,1,1, 2.810, 10569.195, 226.960, 52540.044 20/05/06,05:27:33,14,09,1, 11.9,1,1, 2.810, 10569.207, 227.003, 52540.057 20/05/06,05:27:33,15,09,1, 11.9,1,1, 2.810, 10569.200, 226.967, 52540.069 20/05/06,05:27:33,16,09,1, 11.9,1,1, 2.810, 10569.217, 226.976, 52540.074 20/05/06,05:27:33,17,09,1, 11.9,1,1, 2.810, 10569.222, 226.984, 52540.037 20/05/06,05:27:33,18,09,1, 11.9,1,1, 2.810, 10569.195, 226.968, 52540.087 20/05/06,05:27:33,19,09,1, 11.9,1,1, 2.810, 10569.204, 226.961, 52540.031 20/05/06,05:27:34,00,09,1, 11.9,1,1, 2.809, 10569.267, 226.955, 52540.128 20/05/06,05:27:34,01,09,1, 11.9,1,1, 2.809, 10569.213, 226.972, 52540.069 20/05/06,05:27:34,02,09,1, 11.9,1,1, 2.809, 10569.257, 226.991, 52540.190 20/05/06,05:27:34,03,09,1, 11.9,1,1, 2.809, 10569.200, 226.990, 52540.018 20/05/06,05:27:34,04,09,1, 11.9,1,1, 2.809, 10569.200, 226.921, 52540.064 20/05/06,05:27:34,05,09,1, 11.9,1,1, 2.809, 10569.240, 226.986, 52540.102 20/05/06,05:27:34,06,09,1, 11.9,1,1, 2.809, 10569.237, 226.957, 52540.052 20/05/06,05:27:34,07,09,1, 11.9,1,1, 2.809, 10569.239, 226.974, 52540.111 20/05/06,05:27:34,08,09,1, 11.9,1,1, 2.809, 10569.251, 226.974, 52540.075 20/05/06,05:27:34,09,09,1, 11.9,1,1, 2.809, 10569.246, 226.979, 52540.092 20/05/06,05:27:34,10,09,1, 11.9,1,1, 2.809, 10569.237, 226.947, 52540.086 20/05/06,05:27:34,11,09,1, 11.9,1,1, 2.809, 10569.277, 226.999, 52540.098 20/05/06,05:27:34,12,09,1, 11.9,1,1, 2.809, 10569.285, 226.977, 52540.087 20/05/06,05:27:34,13,09,1, 11.9,1,1, 2.809, 10569.237, 226.946, 52540.088 20/05/06,05:27:34,14,09,1, 11.9,1,1, 2.809, 10569.292, 226.978, 52540.147 20/05/06,05:27:34,15,09,1, 11.9,1,1, 2.809, 10569.256, 226.926, 52540.055 20/05/06,05:27:34,16,09,1, 11.9,1,1, 2.809, 10569.273, 226.970, 52540.156 20/05/06,05:27:34,17,09,1, 11.9,1,1, 2.809, 10569.240, 226.966, 52540.129 20/05/06,05:27:34,18,09,1, 11.9,1,1, 2.809, 10569.291, 226.948, 52540.104 20/05/06,05:27:34,19,09,1, 11.9,1,1, 2.809, 10569.273, 226.955, 52540.128 20/05/06,05:27:35,00,09,1, 11.9,1,1, 2.809, 10569.317, 226.910, 52540.092 20/05/06,05:27:35,01,09,1, 11.9,1,1, 2.809, 10569.302, 226.931, 52540.094 20/05/06,05:27:35,02,09,1, 11.9,1,1, 2.809, 10569.297, 226.928, 52540.122 20/05/06,05:27:35,03,09,1, 11.9,1,1, 2.809, 10569.276, 226.955, 52540.107 20/05/06,05:27:35,04,09,1, 11.9,1,1, 2.809, 10569.276, 226.917, 52540.099 20/05/06,05:27:35,05,09,1, 11.9,1,1, 2.809, 10569.287, 226.958, 52540.147 20/05/06,05:27:35,06,09,1, 11.9,1,1, 2.809, 10569.285, 226.918, 52540.104 20/05/06,05:27:35,07,09,1, 11.9,1,1, 2.809, 10569.270, 226.920, 52540.083 20/05/06,05:27:35,08,09,1, 11.9,1,1, 2.809, 10569.300, 226.919, 52540.140 20/05/06,05:27:35,09,09,1, 11.9,1,1, 2.809, 10569.291, 226.920, 52540.119 20/05/06,05:27:35,10,09,1, 11.9,1,1, 2.809, 10569.289, 226.925, 52540.137 20/05/06,05:27:35,11,09,1, 11.9,1,1, 2.809, 10569.291, 226.938, 52540.131 20/05/06,05:27:35,12,09,1, 11.9,1,1, 2.809, 10569.290, 226.923, 52540.154 20/05/06,05:27:35,13,09,1, 11.9,1,1, 2.809, 10569.315, 226.906, 52540.100 20/05/06,05:27:35,14,09,1, 11.9,1,1, 2.809, 10569.322, 226.936, 52540.138 20/05/06,05:27:35,15,09,1, 11.9,1,1, 2.809, 10569.299, 226.923, 52540.098 20/05/06,05:27:35,16,09,1, 11.9,1,1, 2.809, 10569.314, 226.917, 52540.148 20/05/06,05:27:35,17,09,1, 11.9,1,1, 2.809, 10569.295, 226.927, 52540.149 20/05/06,05:27:35,18,09,1, 11.9,1,1, 2.809, 10569.309, 226.908, 52540.229 20/05/06,05:27:35,19,09,1, 11.9,1,1, 2.809, 10569.324, 226.910, 52540.092 20/05/06,05:27:36,00,09,1, 11.9,1,1, 2.809, 10569.351, 226.879, 52540.202 20/05/06,05:27:36,01,09,1, 11.9,1,1, 2.809, 10569.308, 226.893, 52540.132 20/05/06,05:27:36,02,09,1, 11.9,1,1, 2.809, 10569.328, 226.908, 52540.119 20/05/06,05:27:36,03,09,1, 11.9,1,1, 2.809, 10569.332, 226.887, 52540.145 20/05/06,05:27:36,04,09,1, 11.9,1,1, 2.809, 10569.336, 226.859, 52540.134 20/05/06,05:27:36,05,09,1, 11.9,1,1, 2.809, 10569.340, 226.896, 52540.178 20/05/06,05:27:36,06,09,1, 11.9,1,1, 2.809, 10569.335, 226.891, 52540.155 20/05/06,05:27:36,07,09,1, 11.9,1,1, 2.809, 10569.333, 226.854, 52540.131 20/05/06,05:27:36,08,09,1, 11.9,1,1, 2.809, 10569.350, 226.900, 52540.178 20/05/06,05:27:36,09,09,1, 11.9,1,1, 2.809, 10569.332, 226.844, 52540.115 20/05/06,05:27:36,10,09,1, 11.9,1,1, 2.809, 10569.365, 226.870, 52540.168 20/05/06,05:27:36,11,09,1, 11.9,1,1, 2.809, 10569.350, 226.861, 52540.184 20/05/06,05:27:36,12,09,1, 11.9,1,1, 2.809, 10569.336, 226.876, 52540.153 20/05/06,05:27:36,13,09,1, 11.9,1,1, 2.809, 10569.333, 226.863, 52540.153 20/05/06,05:27:36,14,09,1, 11.9,1,1, 2.809, 10569.374, 226.873, 52540.151 20/05/06,05:27:36,15,09,1, 11.9,1,1, 2.809, 10569.340, 226.865, 52540.164 20/05/06,05:27:36,16,09,1, 11.9,1,1, 2.809, 10569.340, 226.839, 52540.154 20/05/06,05:27:36,17,09,1, 11.9,1,1, 2.809, 10569.374, 226.893, 52540.222 20/05/06,05:27:36,18,09,1, 11.9,1,1, 2.809, 10569.317, 226.834, 52540.166 20/05/06,05:27:36,19,09,1, 11.9,1,1, 2.809, 10569.351, 226.879, 52540.202 20/05/06,05:27:37,00,09,1, 11.9,1,1, 2.811, 10569.392, 226.847, 52540.228 20/05/06,05:27:37,01,09,1, 11.9,1,1, 2.811, 10569.372, 226.834, 52540.207 20/05/06,05:27:37,02,09,1, 11.9,1,1, 2.811, 10569.352, 226.866, 52540.204 20/05/06,05:27:37,03,09,1, 11.9,1,1, 2.811, 10569.354, 226.822, 52540.170 20/05/06,05:27:37,04,09,1, 11.9,1,1, 2.811, 10569.347, 226.821, 52540.200 20/05/06,05:27:37,05,09,1, 11.9,1,1, 2.811, 10569.371, 226.814, 52540.198 20/05/06,05:27:37,06,09,1, 11.9,1,1, 2.811, 10569.375, 226.828, 52540.193 20/05/06,05:27:37,07,09,1, 11.9,1,1, 2.811, 10569.376, 226.839, 52540.183 20/05/06,05:27:37,08,09,1, 11.9,1,1, 2.811, 10569.387, 226.867, 52540.210 20/05/06,05:27:37,09,09,1, 11.9,1,1, 2.811, 10569.357, 226.827, 52540.186 20/05/06,05:27:37,10,09,1, 11.9,1,1, 2.811, 10569.398, 226.828, 52540.217 20/05/06,05:27:37,11,09,1, 11.9,1,1, 2.811, 10569.388, 226.849, 52540.239 20/05/06,05:27:37,12,09,1, 11.9,1,1, 2.811, 10569.376, 226.806, 52540.204 20/05/06,05:27:37,13,09,1, 11.9,1,1, 2.811, 10569.387, 226.846, 52540.233 20/05/06,05:27:37,14,09,1, 11.9,1,1, 2.811, 10569.378, 226.840, 52540.214 20/05/06,05:27:37,15,09,1, 11.9,1,1, 2.811, 10569.395, 226.822, 52540.230 20/05/06,05:27:37,16,09,1, 11.9,1,1, 2.811, 10569.358, 226.822, 52540.208 20/05/06,05:27:37,17,09,1, 11.9,1,1, 2.811, 10569.365, 226.816, 52540.226 20/05/06,05:27:37,18,09,1, 11.9,1,1, 2.811, 10569.381, 226.798, 52540.203 20/05/06,05:27:37,19,09,1, 11.9,1,1, 2.811, 10569.400, 226.847, 52540.228 20/05/06,05:27:38,00,09,1, 11.9,1,1, 2.807, 10569.434, 226.788, 52540.250 20/05/06,05:27:38,01,09,1, 11.9,1,1, 2.807, 10569.355, 226.816, 52540.269 20/05/06,05:27:38,02,09,1, 11.9,1,1, 2.807, 10569.428, 226.841, 52540.268 20/05/06,05:27:38,03,09,1, 11.9,1,1, 2.807, 10569.429, 226.817, 52540.198 20/05/06,05:27:38,04,09,1, 11.9,1,1, 2.807, 10569.407, 226.810, 52540.382 20/05/06,05:27:38,05,09,1, 11.9,1,1, 2.807, 10569.392, 226.830, 52540.213 20/05/06,05:27:38,06,09,1, 11.9,1,1, 2.807, 10569.383, 226.839, 52540.345 20/05/06,05:27:38,07,09,1, 11.9,1,1, 2.807, 10569.407, 226.787, 52540.171 20/05/06,05:27:38,08,09,1, 11.9,1,1, 2.807, 10569.420, 226.834, 52540.227 20/05/06,05:27:38,09,09,1, 11.9,1,1, 2.807, 10569.427, 226.787, 52540.232 20/05/06,05:27:38,10,09,1, 11.9,1,1, 2.807, 10569.400, 226.780, 52540.207 20/05/06,05:27:38,11,09,1, 11.9,1,1, 2.807, 10569.441, 226.821, 52540.234 20/05/06,05:27:38,12,09,1, 11.9,1,1, 2.807, 10569.401, 226.763, 52540.190 20/05/06,05:27:38,13,09,1, 11.9,1,1, 2.807, 10569.412, 226.822, 52540.224 20/05/06,05:27:38,14,09,1, 11.9,1,1, 2.807, 10569.428, 226.814, 52540.207 20/05/06,05:27:38,15,09,1, 11.9,1,1, 2.807, 10569.408, 226.791, 52540.205 20/05/06,05:27:38,16,09,1, 11.9,1,1, 2.807, 10569.412, 226.804, 52540.272 20/05/06,05:27:38,17,09,1, 11.9,1,1, 2.807, 10569.446, 226.810, 52540.268 20/05/06,05:27:38,18,09,1, 11.9,1,1, 2.807, 10569.415, 226.771, 52540.231 20/05/06,05:27:38,19,09,1, 11.9,1,1, 2.807, 10569.441, 226.788, 52540.250 20/05/06,05:27:39,00,09,1, 11.9,1,1, 2.807, 10569.443, 226.761, 52540.205 20/05/06,05:27:39,01,09,1, 11.9,1,1, 2.807, 10569.422, 226.771, 52540.451 20/05/06,05:27:39,02,09,1, 11.9,1,1, 2.807, 10569.472, 226.790, 52540.283 20/05/06,05:27:39,03,09,1, 11.9,1,1, 2.807, 10569.460, 226.764, 52540.229 20/05/06,05:27:39,04,09,1, 11.9,1,1, 2.807, 10569.443, 226.763, 52540.231 20/05/06,05:27:39,05,09,1, 11.9,1,1, 2.807, 10569.472, 226.803, 52540.257 20/05/06,05:27:39,06,09,1, 11.9,1,1, 2.807, 10569.446, 226.754, 52540.282 20/05/06,05:27:39,07,09,1, 11.9,1,1, 2.807, 10569.452, 226.773, 52540.270 20/05/06,05:27:39,08,09,1, 11.9,1,1, 2.807, 10569.471, 226.782, 52540.313 20/05/06,05:27:39,09,09,1, 11.9,1,1, 2.807, 10569.452, 226.774, 52540.267 20/05/06,05:27:39,10,09,1, 11.9,1,1, 2.807, 10569.462, 226.770, 52540.250 20/05/06,05:27:39,11,09,1, 11.9,1,1, 2.807, 10569.447, 226.803, 52540.282 20/05/06,05:27:39,12,09,1, 11.9,1,1, 2.807, 10569.466, 226.742, 52540.247 20/05/06,05:27:39,13,09,1, 11.9,1,1, 2.807, 10569.490, 226.777, 52540.281 20/05/06,05:27:39,14,09,1, 11.9,1,1, 2.807, 10569.446, 226.791, 52540.307 20/05/06,05:27:39,15,09,1, 11.9,1,1, 2.807, 10569.454, 226.775, 52540.268 20/05/06,05:27:39,16,09,1, 11.9,1,1, 2.807, 10569.443, 226.800, 52540.293 20/05/06,05:27:39,17,09,1, 11.9,1,1, 2.807, 10569.447, 226.783, 52540.301 20/05/06,05:27:39,18,09,1, 11.9,1,1, 2.807, 10569.438, 226.750, 52540.271 20/05/06,05:27:39,19,09,1, 11.9,1,1, 2.807, 10569.443, 226.761, 52540.205 20/05/06,05:27:40,00,09,1, 11.9,1,1, 2.809, 10569.484, 226.763, 52540.340 20/05/06,05:27:40,01,09,1, 11.9,1,1, 2.809, 10569.462, 226.714, 52540.264 20/05/06,05:27:40,02,09,1, 11.9,1,1, 2.809, 10569.479, 226.764, 52540.279 20/05/06,05:27:40,03,09,1, 11.9,1,1, 2.809, 10569.477, 226.764, 52540.314 20/05/06,05:27:40,04,09,1, 11.9,1,1, 2.809, 10569.479, 226.745, 52540.262 20/05/06,05:27:40,05,09,1, 11.9,1,1, 2.809, 10569.470, 226.775, 52540.283 20/05/06,05:27:40,06,09,1, 11.9,1,1, 2.809, 10569.465, 226.735, 52540.248 20/05/06,05:27:40,07,09,1, 11.9,1,1, 2.809, 10569.485, 226.759, 52540.319 20/05/06,05:27:40,08,09,1, 11.9,1,1, 2.809, 10569.448, 226.747, 52540.310 20/05/06,05:27:40,09,09,1, 11.9,1,1, 2.809, 10569.468, 226.765, 52540.307 20/05/06,05:27:40,10,09,1, 11.9,1,1, 2.809, 10569.463, 226.751, 52540.270 20/05/06,05:27:40,11,09,1, 11.9,1,1, 2.809, 10569.472, 226.772, 52540.305 20/05/06,05:27:40,12,09,1, 11.9,1,1, 2.809, 10569.486, 226.743, 52540.310 20/05/06,05:27:40,13,09,1, 11.9,1,1, 2.809, 10569.461, 226.759, 52540.303 20/05/06,05:27:40,14,09,1, 11.9,1,1, 2.809, 10569.466, 226.756, 52540.287 20/05/06,05:27:40,15,09,1, 11.9,1,1, 2.809, 10569.470, 226.726, 52540.285 20/05/06,05:27:40,16,09,1, 11.9,1,1, 2.809, 10569.470, 226.761, 52540.201 20/05/06,05:27:40,17,09,1, 11.9,1,1, 2.809, 10569.478, 226.768, 52540.372 20/05/06,05:27:40,18,09,1, 11.9,1,1, 2.809, 10569.539, 226.731, 52540.298 20/05/06,05:27:40,19,09,1, 11.9,1,1, 2.809, 10569.484, 226.763, 52540.340 20/05/06,05:27:41,00,09,1, 11.9,1,1, 2.807, 10569.543, 226.788, 52540.382 20/05/06,05:27:41,01,09,1, 11.9,1,1, 2.807, 10569.502, 226.728, 52540.302 20/05/06,05:27:41,02,09,1, 11.9,1,1, 2.807, 10569.505, 226.774, 52540.333 20/05/06,05:27:41,03,09,1, 11.9,1,1, 2.807, 10569.522, 226.774, 52540.362 20/05/06,05:27:41,04,09,1, 11.9,1,1, 2.807, 10569.511, 226.722, 52540.330 20/05/06,05:27:41,05,09,1, 11.9,1,1, 2.807, 10569.526, 226.785, 52540.388 20/05/06,05:27:41,06,09,1, 11.9,1,1, 2.807, 10569.514, 226.745, 52540.357 20/05/06,05:27:41,07,09,1, 11.9,1,1, 2.807, 10569.537, 226.742, 52540.344 20/05/06,05:27:41,08,09,1, 11.9,1,1, 2.807, 10569.522, 226.775, 52540.367 20/05/06,05:27:41,09,09,1, 11.9,1,1, 2.807, 10569.524, 226.784, 52540.370 20/05/06,05:27:41,10,09,1, 11.9,1,1, 2.807, 10569.521, 226.766, 52540.389 20/05/06,05:27:41,11,09,1, 11.9,1,1, 2.807, 10569.510, 226.750, 52540.334 20/05/06,05:27:41,12,09,1, 11.9,1,1, 2.807, 10569.501, 226.766, 52540.387 20/05/06,05:27:41,13,09,1, 11.9,1,1, 2.807, 10569.529, 226.757, 52540.363 20/05/06,05:27:41,14,09,1, 11.9,1,1, 2.807, 10569.533, 226.785, 52540.384 20/05/06,05:27:41,15,09,1, 11.9,1,1, 2.807, 10569.513, 226.718, 52540.346 20/05/06,05:27:41,16,09,1, 11.9,1,1, 2.807, 10569.536, 226.777, 52540.425 20/05/06,05:27:41,17,09,1, 11.9,1,1, 2.807, 10569.520, 226.781, 52540.387 20/05/06,05:27:41,18,09,1, 11.9,1,1, 2.807, 10569.532, 226.738, 52540.383 20/05/06,05:27:41,19,09,1, 11.9,1,1, 2.807, 10569.545, 226.788, 52540.382 20/05/06,05:27:42,00,09,1, 11.8,1,1, 2.806, 10569.593, 226.804, 52540.428 20/05/06,05:27:42,01,09,1, 11.8,1,1, 2.806, 10569.528, 226.737, 52540.338 20/05/06,05:27:42,02,09,1, 11.8,1,1, 2.806, 10569.571, 226.763, 52540.379 20/05/06,05:27:42,03,09,1, 11.8,1,1, 2.806, 10569.550, 226.782, 52540.380 20/05/06,05:27:42,04,09,1, 11.8,1,1, 2.806, 10569.542, 226.727, 52540.298 20/05/06,05:27:42,05,09,1, 11.8,1,1, 2.806, 10569.551, 226.797, 52540.401 20/05/06,05:27:42,06,09,1, 11.8,1,1, 2.806, 10569.544, 226.755, 52540.333 20/05/06,05:27:42,07,09,1, 11.8,1,1, 2.806, 10569.594, 226.758, 52540.259 20/05/06,05:27:42,08,09,1, 11.8,1,1, 2.806, 10569.533, 226.808, 52540.418 20/05/06,05:27:42,09,09,1, 11.8,1,1, 2.806, 10569.535, 226.757, 52540.359 20/05/06,05:27:42,10,09,1, 11.8,1,1, 2.806, 10569.562, 226.803, 52540.405 20/05/06,05:27:42,11,09,1, 11.8,1,1, 2.806, 10569.573, 226.780, 52540.370 20/05/06,05:27:42,12,09,1, 11.8,1,1, 2.806, 10569.581, 226.774, 52540.372 20/05/06,05:27:42,13,09,1, 11.8,1,1, 2.806, 10569.592, 226.784, 52540.393 20/05/06,05:27:42,14,09,1, 11.8,1,1, 2.806, 10569.558, 226.782, 52540.453 20/05/06,05:27:42,15,09,1, 11.8,1,1, 2.806, 10569.568, 226.752, 52540.380 20/05/06,05:27:42,16,09,1, 11.8,1,1, 2.806, 10569.545, 226.795, 52540.419 20/05/06,05:27:42,17,09,1, 11.8,1,1, 2.806, 10569.563, 226.809, 52540.387 20/05/06,05:27:42,18,09,1, 11.8,1,1, 2.806, 10569.552, 226.777, 52540.373 20/05/06,05:27:42,19,09,1, 11.8,1,1, 2.806, 10569.596, 226.804, 52540.428 20/05/06,05:27:43,00,09,1, 11.8,1,1, 2.810, 10569.601, 226.846, 52540.489 20/05/06,05:27:43,01,09,1, 11.8,1,1, 2.810, 10569.573, 226.774, 52540.375 20/05/06,05:27:43,02,09,1, 11.8,1,1, 2.810, 10569.563, 226.803, 52540.393 20/05/06,05:27:43,03,09,1, 11.8,1,1, 2.810, 10569.586, 226.805, 52540.445 20/05/06,05:27:43,04,09,1, 11.8,1,1, 2.810, 10569.577, 226.787, 52540.410 20/05/06,05:27:43,05,09,1, 11.8,1,1, 2.810, 10569.564, 226.808, 52540.443 20/05/06,05:27:43,06,09,1, 11.8,1,1, 2.810, 10569.587, 226.800, 52540.440 20/05/06,05:27:43,07,09,1, 11.8,1,1, 2.810, 10569.590, 226.776, 52540.408 20/05/06,05:27:43,08,09,1, 11.8,1,1, 2.810, 10569.603, 226.817, 52540.433 20/05/06,05:27:43,09,09,1, 11.8,1,1, 2.810, 10569.604, 226.797, 52540.394 20/05/06,05:27:43,10,09,1, 11.8,1,1, 2.810, 10569.603, 226.841, 52540.443 20/05/06,05:27:43,11,09,1, 11.8,1,1, 2.810, 10569.575, 226.821, 52540.435 20/05/06,05:27:43,12,09,1, 11.8,1,1, 2.810, 10569.596, 226.782, 52540.443 20/05/06,05:27:43,13,09,1, 11.8,1,1, 2.810, 10569.596, 226.823, 52540.434 20/05/06,05:27:43,14,09,1, 11.8,1,1, 2.810, 10569.594, 226.834, 52540.437 20/05/06,05:27:43,15,09,1, 11.8,1,1, 2.810, 10569.626, 226.809, 52540.466 20/05/06,05:27:43,16,09,1, 11.8,1,1, 2.810, 10569.600, 226.830, 52540.480 20/05/06,05:27:43,17,09,1, 11.8,1,1, 2.810, 10569.579, 226.860, 52540.422 20/05/06,05:27:43,18,09,1, 11.8,1,1, 2.810, 10569.589, 226.812, 52540.421 20/05/06,05:27:43,19,09,1, 11.8,1,1, 2.810, 10569.606, 226.846, 52540.489 20/05/06,05:27:44,00,09,1, 11.9,1,1, 2.810, 10569.618, 226.921, 52540.529 20/05/06,05:27:44,01,09,1, 11.9,1,1, 2.810, 10569.609, 226.816, 52540.438 20/05/06,05:27:44,02,09,1, 11.9,1,1, 2.810, 10569.613, 226.884, 52540.485 20/05/06,05:27:44,03,09,1, 11.9,1,1, 2.810, 10569.613, 226.809, 52540.472 20/05/06,05:27:44,04,09,1, 11.9,1,1, 2.810, 10569.611, 226.850, 52540.448 20/05/06,05:27:44,05,09,1, 11.9,1,1, 2.810, 10569.629, 226.853, 52540.522 20/05/06,05:27:44,06,09,1, 11.9,1,1, 2.810, 10569.589, 226.858, 52540.438 20/05/06,05:27:44,07,09,1, 11.9,1,1, 2.810, 10569.612, 226.847, 52540.481 20/05/06,05:27:44,08,09,1, 11.9,1,1, 2.810, 10569.622, 226.860, 52540.495 20/05/06,05:27:44,09,09,1, 11.9,1,1, 2.810, 10569.628, 226.850, 52540.468 20/05/06,05:27:44,10,09,1, 11.9,1,1, 2.810, 10569.630, 226.879, 52540.474 20/05/06,05:27:44,11,09,1, 11.9,1,1, 2.810, 10569.629, 226.915, 52540.520 20/05/06,05:27:44,12,09,1, 11.9,1,1, 2.810, 10569.606, 226.851, 52540.498 20/05/06,05:27:44,13,09,1, 11.9,1,1, 2.810, 10569.625, 226.919, 52540.538 20/05/06,05:27:44,14,09,1, 11.9,1,1, 2.810, 10569.619, 226.888, 52540.519 20/05/06,05:27:44,15,09,1, 11.9,1,1, 2.810, 10569.630, 226.886, 52540.528 20/05/06,05:27:44,16,09,1, 11.9,1,1, 2.810, 10569.618, 226.911, 52540.492 20/05/06,05:27:44,17,09,1, 11.9,1,1, 2.810, 10569.646, 226.929, 52540.545 20/05/06,05:27:44,18,09,1, 11.9,1,1, 2.810, 10569.610, 226.909, 52540.522 20/05/06,05:27:44,19,09,1, 11.9,1,1, 2.810, 10569.618, 226.921, 52540.529 20/05/06,05:27:45,00,09,1, 11.8,1,1, 2.807, 10569.676, 226.973, 52540.612 20/05/06,05:27:45,01,09,1, 11.8,1,1, 2.807, 10569.618, 226.893, 52540.538 20/05/06,05:27:45,02,09,1, 11.8,1,1, 2.807, 10569.650, 226.976, 52540.552 20/05/06,05:27:45,03,09,1, 11.8,1,1, 2.807, 10569.624, 226.942, 52540.543 20/05/06,05:27:45,04,09,1, 11.8,1,1, 2.807, 10569.640, 226.925, 52540.518 20/05/06,05:27:45,05,09,1, 11.8,1,1, 2.807, 10569.628, 226.943, 52540.523 20/05/06,05:27:45,06,09,1, 11.8,1,1, 2.807, 10569.650, 226.945, 52540.521 20/05/06,05:27:45,07,09,1, 11.8,1,1, 2.807, 10569.639, 226.924, 52540.506 20/05/06,05:27:45,08,09,1, 11.8,1,1, 2.807, 10569.652, 226.953, 52540.560 20/05/06,05:27:45,09,09,1, 11.8,1,1, 2.807, 10569.635, 226.939, 52540.564 20/05/06,05:27:45,10,09,1, 11.8,1,1, 2.807, 10569.644, 226.946, 52540.583 20/05/06,05:27:45,11,09,1, 11.8,1,1, 2.807, 10569.644, 226.962, 52540.599 20/05/06,05:27:45,12,09,1, 11.8,1,1, 2.807, 10569.641, 226.890, 52540.556 20/05/06,05:27:45,13,09,1, 11.8,1,1, 2.807, 10569.680, 226.954, 52540.592 20/05/06,05:27:45,14,09,1, 11.8,1,1, 2.807, 10569.633, 226.936, 52540.574 20/05/06,05:27:45,15,09,1, 11.8,1,1, 2.807, 10569.656, 226.920, 52540.561 20/05/06,05:27:45,16,09,1, 11.8,1,1, 2.807, 10569.647, 226.955, 52540.589 20/05/06,05:27:45,17,09,1, 11.8,1,1, 2.807, 10569.648, 226.976, 52540.599 20/05/06,05:27:45,18,09,1, 11.8,1,1, 2.807, 10569.679, 226.947, 52540.578 20/05/06,05:27:45,19,09,1, 11.8,1,1, 2.807, 10569.680, 226.973, 52540.612 20/05/06,05:27:46,00,09,1, 11.9,1,1, 2.804, 10569.701, 226.983, 52540.518 20/05/06,05:27:46,01,09,1, 11.9,1,1, 2.804, 10569.663, 226.959, 52540.581 20/05/06,05:27:46,02,09,1, 11.9,1,1, 2.804, 10569.687, 226.980, 52540.418 20/05/06,05:27:46,03,09,1, 11.9,1,1, 2.804, 10569.650, 226.962, 52540.580 20/05/06,05:27:46,04,09,1, 11.9,1,1, 2.804, 10569.664, 226.983, 52540.611 20/05/06,05:27:46,05,09,1, 11.9,1,1, 2.804, 10569.689, 227.002, 52540.619 20/05/06,05:27:46,06,09,1, 11.9,1,1, 2.804, 10569.681, 226.963, 52540.633 20/05/06,05:27:46,07,09,1, 11.9,1,1, 2.804, 10569.678, 227.004, 52540.625 20/05/06,05:27:46,08,09,1, 11.9,1,1, 2.804, 10569.683, 226.979, 52540.629 20/05/06,05:27:46,09,09,1, 11.9,1,1, 2.804, 10569.692, 226.976, 52540.618 20/05/06,05:27:46,10,09,1, 11.9,1,1, 2.804, 10569.678, 226.968, 52540.654 20/05/06,05:27:46,11,09,1, 11.9,1,1, 2.804, 10569.714, 227.030, 52540.669 20/05/06,05:27:46,12,09,1, 11.9,1,1, 2.804, 10569.660, 226.962, 52540.638 20/05/06,05:27:46,13,09,1, 11.9,1,1, 2.804, 10569.683, 226.972, 52540.652 20/05/06,05:27:46,14,09,1, 11.9,1,1, 2.804, 10569.701, 227.038, 52540.701 20/05/06,05:27:46,15,09,1, 11.9,1,1, 2.804, 10569.704, 226.986, 52540.669 20/05/06,05:27:46,16,09,1, 11.9,1,1, 2.804, 10569.696, 227.014, 52540.658 20/05/06,05:27:46,17,09,1, 11.9,1,1, 2.804, 10569.690, 226.999, 52540.684 20/05/06,05:27:46,18,09,1, 11.9,1,1, 2.804, 10569.705, 226.984, 52540.661 20/05/06,05:27:46,19,09,1, 11.9,1,1, 2.804, 10569.707, 226.983, 52540.518 20/05/06,05:27:47,00,09,1, 11.9,1,1, 2.810, 10569.768, 227.004, 52540.732 20/05/06,05:27:47,01,09,1, 11.9,1,1, 2.810, 10569.735, 226.982, 52540.605 20/05/06,05:27:47,02,09,1, 11.9,1,1, 2.810, 10569.725, 227.025, 52540.705 20/05/06,05:27:47,03,09,1, 11.9,1,1, 2.810, 10569.704, 227.007, 52540.685 20/05/06,05:27:47,04,09,1, 11.9,1,1, 2.810, 10569.707, 226.982, 52540.682 20/05/06,05:27:47,05,09,1, 11.9,1,1, 2.810, 10569.726, 227.036, 52540.706 20/05/06,05:27:47,06,09,1, 11.9,1,1, 2.810, 10569.728, 226.997, 52540.649 20/05/06,05:27:47,07,09,1, 11.9,1,1, 2.810, 10569.736, 226.985, 52540.672 20/05/06,05:27:47,08,09,1, 11.9,1,1, 2.810, 10569.742, 226.998, 52540.692 20/05/06,05:27:47,09,09,1, 11.9,1,1, 2.810, 10569.739, 227.007, 52540.673 20/05/06,05:27:47,10,09,1, 11.9,1,1, 2.810, 10569.743, 226.989, 52540.664 20/05/06,05:27:47,11,09,1, 11.9,1,1, 2.810, 10569.767, 227.011, 52540.704 20/05/06,05:27:47,12,09,1, 11.9,1,1, 2.810, 10569.759, 226.988, 52540.642 20/05/06,05:27:47,13,09,1, 11.9,1,1, 2.810, 10569.755, 227.000, 52540.696 20/05/06,05:27:47,14,09,1, 11.9,1,1, 2.810, 10569.744, 227.025, 52540.682 20/05/06,05:27:47,15,09,1, 11.9,1,1, 2.810, 10569.776, 227.015, 52540.671 20/05/06,05:27:47,16,09,1, 11.9,1,1, 2.810, 10569.746, 227.004, 52540.672 20/05/06,05:27:47,17,09,1, 11.9,1,1, 2.810, 10569.758, 227.022, 52540.752 20/05/06,05:27:47,18,09,1, 11.9,1,1, 2.810, 10569.758, 227.018, 52540.730 20/05/06,05:27:47,19,09,1, 11.9,1,1, 2.810, 10569.773, 227.004, 52540.732 20/05/06,05:27:48,00,09,1, 11.9,1,1, 2.808, 10569.885, 226.988, 52540.722 20/05/06,05:27:48,01,09,1, 11.9,1,1, 2.808, 10569.796, 226.995, 52540.718 20/05/06,05:27:48,02,09,1, 11.9,1,1, 2.808, 10569.788, 226.999, 52540.646 20/05/06,05:27:48,03,09,1, 11.9,1,1, 2.808, 10569.807, 227.016, 52540.697 20/05/06,05:27:48,04,09,1, 11.9,1,1, 2.808, 10569.788, 226.986, 52540.703 20/05/06,05:27:48,05,09,1, 11.9,1,1, 2.808, 10569.814, 227.016, 52540.766 20/05/06,05:27:48,06,09,1, 11.9,1,1, 2.808, 10569.823, 227.022, 52540.728 20/05/06,05:27:48,07,09,1, 11.9,1,1, 2.808, 10569.818, 226.998, 52540.730 20/05/06,05:27:48,08,09,1, 11.9,1,1, 2.808, 10569.841, 227.008, 52540.728 20/05/06,05:27:48,09,09,1, 11.9,1,1, 2.808, 10569.838, 227.037, 52540.700 20/05/06,05:27:48,10,09,1, 11.9,1,1, 2.808, 10569.809, 226.994, 52540.714 20/05/06,05:27:48,11,09,1, 11.9,1,1, 2.808, 10569.857, 227.000, 52540.785 20/05/06,05:27:48,12,09,1, 11.9,1,1, 2.808, 10569.858, 227.037, 52540.766 20/05/06,05:27:48,13,09,1, 11.9,1,1, 2.808, 10569.845, 226.973, 52540.712 20/05/06,05:27:48,14,09,1, 11.9,1,1, 2.808, 10569.850, 227.020, 52540.745 20/05/06,05:27:48,15,09,1, 11.9,1,1, 2.808, 10569.853, 227.017, 52540.742 20/05/06,05:27:48,16,09,1, 11.9,1,1, 2.808, 10569.866, 227.010, 52540.725 20/05/06,05:27:48,17,09,1, 11.9,1,1, 2.808, 10569.890, 227.025, 52540.770 20/05/06,05:27:48,18,09,1, 11.9,1,1, 2.808, 10569.880, 227.013, 52540.740 20/05/06,05:27:48,19,09,1, 11.9,1,1, 2.808, 10569.888, 226.988, 52540.722 20/05/06,05:27:49,00,09,1, 11.9,1,1, 2.807, 10569.943, 226.988, 52540.773 20/05/06,05:27:49,01,09,1, 11.9,1,1, 2.807, 10569.906, 227.002, 52540.746 20/05/06,05:27:49,02,09,1, 11.9,1,1, 2.807, 10569.906, 226.985, 52540.736 20/05/06,05:27:49,03,09,1, 11.9,1,1, 2.807, 10569.901, 227.024, 52540.759 20/05/06,05:27:49,04,09,1, 11.9,1,1, 2.807, 10569.891, 226.991, 52540.741 20/05/06,05:27:49,05,09,1, 11.9,1,1, 2.807, 10569.892, 227.010, 52540.743 20/05/06,05:27:49,06,09,1, 11.9,1,1, 2.807, 10569.908, 227.005, 52540.709 20/05/06,05:27:49,07,09,1, 11.9,1,1, 2.807, 10569.918, 227.001, 52540.753 20/05/06,05:27:49,08,09,1, 11.9,1,1, 2.807, 10569.907, 227.002, 52540.742 20/05/06,05:27:49,09,09,1, 11.9,1,1, 2.807, 10569.931, 227.019, 52540.795 20/05/06,05:27:49,10,09,1, 11.9,1,1, 2.807, 10569.920, 227.002, 52540.759 20/05/06,05:27:49,11,09,1, 11.9,1,1, 2.807, 10569.922, 226.991, 52540.805 20/05/06,05:27:49,12,09,1, 11.9,1,1, 2.807, 10569.936, 227.026, 52540.801 20/05/06,05:27:49,13,09,1, 11.9,1,1, 2.807, 10569.913, 226.965, 52540.765 20/05/06,05:27:49,14,09,1, 11.9,1,1, 2.807, 10569.940, 227.022, 52540.805 20/05/06,05:27:49,15,09,1, 11.9,1,1, 2.807, 10569.966, 227.033, 52540.787 20/05/06,05:27:49,16,09,1, 11.9,1,1, 2.807, 10569.960, 226.989, 52540.799 20/05/06,05:27:49,17,09,1, 11.9,1,1, 2.807, 10569.950, 226.995, 52540.789 20/05/06,05:27:49,18,09,1, 11.9,1,1, 2.807, 10569.971, 227.041, 52540.808 20/05/06,05:27:49,19,09,1, 11.9,1,1, 2.807, 10569.949, 226.988, 52540.773 20/05/06,05:27:50,00,09,1, 11.9,1,1, 2.809, 10570.043, 226.992, 52540.822 20/05/06,05:27:50,01,09,1, 11.9,1,1, 2.809, 10569.975, 227.024, 52540.783 20/05/06,05:27:50,02,09,1, 11.9,1,1, 2.809, 10569.988, 226.994, 52540.779 20/05/06,05:27:50,03,09,1, 11.9,1,1, 2.809, 10569.983, 227.035, 52540.797 20/05/06,05:27:50,04,09,1, 11.9,1,1, 2.809, 10569.999, 226.967, 52540.771 20/05/06,05:27:50,05,09,1, 11.9,1,1, 2.809, 10570.004, 226.979, 52540.749 20/05/06,05:27:50,06,09,1, 11.9,1,1, 2.809, 10570.016, 227.001, 52540.742 20/05/06,05:27:50,07,09,1, 11.9,1,1, 2.809, 10569.985, 227.003, 52540.800 20/05/06,05:27:50,08,09,1, 11.9,1,1, 2.809, 10569.998, 226.988, 52540.759 20/05/06,05:27:50,09,09,1, 11.9,1,1, 2.809, 10570.001, 227.015, 52540.770 20/05/06,05:27:50,10,09,1, 11.9,1,1, 2.809, 10570.003, 227.003, 52540.794 20/05/06,05:27:50,11,09,1, 11.9,1,1, 2.809, 10570.028, 227.013, 52540.795 20/05/06,05:27:50,12,09,1, 11.9,1,1, 2.809, 10570.052, 227.033, 52540.831 20/05/06,05:27:50,13,09,1, 11.9,1,1, 2.809, 10570.022, 226.990, 52540.787 20/05/06,05:27:50,14,09,1, 11.9,1,1, 2.809, 10570.062, 227.017, 52540.834 20/05/06,05:27:50,15,09,1, 11.9,1,1, 2.809, 10570.044, 226.977, 52540.806 20/05/06,05:27:50,16,09,1, 11.9,1,1, 2.809, 10570.054, 226.980, 52540.819 20/05/06,05:27:50,17,09,1, 11.9,1,1, 2.809, 10570.069, 227.002, 52540.801 20/05/06,05:27:50,18,09,1, 11.9,1,1, 2.809, 10570.079, 227.024, 52540.838 20/05/06,05:27:50,19,09,1, 11.9,1,1, 2.809, 10570.047, 226.992, 52540.822 20/05/06,05:27:51,00,09,1, 11.9,1,1, 2.810, 10570.143, 227.003, 52540.814 20/05/06,05:27:51,01,09,1, 11.9,1,1, 2.810, 10570.065, 227.024, 52540.828 20/05/06,05:27:51,02,09,1, 11.9,1,1, 2.810, 10570.056, 226.947, 52540.784 20/05/06,05:27:51,03,09,1, 11.9,1,1, 2.810, 10570.090, 227.021, 52540.817 20/05/06,05:27:51,04,09,1, 11.9,1,1, 2.810, 10570.081, 227.003, 52540.823 20/05/06,05:27:51,05,09,1, 11.9,1,1, 2.810, 10570.059, 226.986, 52540.831 20/05/06,05:27:51,06,09,1, 11.9,1,1, 2.810, 10570.108, 226.997, 52540.819 20/05/06,05:27:51,07,09,1, 11.9,1,1, 2.810, 10570.090, 227.010, 52540.834 20/05/06,05:27:51,08,09,1, 11.9,1,1, 2.810, 10570.088, 226.980, 52540.823 20/05/06,05:27:51,09,09,1, 11.9,1,1, 2.810, 10570.100, 227.017, 52540.825 20/05/06,05:27:51,10,09,1, 11.9,1,1, 2.810, 10570.117, 227.039, 52540.871 20/05/06,05:27:51,11,09,1, 11.9,1,1, 2.810, 10570.099, 226.987, 52540.832 20/05/06,05:27:51,12,09,1, 11.9,1,1, 2.810, 10570.112, 227.017, 52540.841 20/05/06,05:27:51,13,09,1, 11.9,1,1, 2.810, 10570.130, 226.983, 52540.792 20/05/06,05:27:51,14,09,1, 11.9,1,1, 2.810, 10570.127, 227.018, 52540.836 20/05/06,05:27:51,15,09,1, 11.9,1,1, 2.810, 10570.118, 227.025, 52540.730 20/05/06,05:27:51,16,09,1, 11.9,1,1, 2.810, 10570.154, 227.022, 52540.833 20/05/06,05:27:51,17,09,1, 11.9,1,1, 2.810, 10570.139, 226.999, 52540.790 20/05/06,05:27:51,18,09,1, 11.9,1,1, 2.810, 10570.170, 227.027, 52540.820 20/05/06,05:27:51,19,09,1, 11.9,1,1, 2.810, 10570.145, 227.003, 52540.814 20/05/06,05:27:52,00,09,1, 11.8,1,1, 2.810, 10570.227, 227.013, 52540.917 20/05/06,05:27:52,01,09,1, 11.8,1,1, 2.810, 10570.154, 227.023, 52540.866 20/05/06,05:27:52,02,09,1, 11.8,1,1, 2.810, 10570.153, 226.995, 52540.841 20/05/06,05:27:52,03,09,1, 11.8,1,1, 2.810, 10570.146, 227.016, 52540.817 20/05/06,05:27:52,04,09,1, 11.8,1,1, 2.810, 10570.191, 227.043, 52540.862 20/05/06,05:27:52,05,09,1, 11.8,1,1, 2.810, 10570.178, 227.003, 52540.856 20/05/06,05:27:52,06,09,1, 11.8,1,1, 2.810, 10570.169, 227.043, 52540.844 20/05/06,05:27:52,07,09,1, 11.8,1,1, 2.810, 10570.158, 227.015, 52540.864 20/05/06,05:27:52,08,09,1, 11.8,1,1, 2.810, 10570.187, 227.032, 52540.864 20/05/06,05:27:52,09,09,1, 11.8,1,1, 2.810, 10570.182, 227.028, 52540.863 20/05/06,05:27:52,10,09,1, 11.8,1,1, 2.810, 10570.191, 227.002, 52540.926 20/05/06,05:27:52,11,09,1, 11.8,1,1, 2.810, 10570.148, 226.972, 52540.829 20/05/06,05:27:52,12,09,1, 11.8,1,1, 2.810, 10570.186, 227.040, 52540.941 20/05/06,05:27:52,13,09,1, 11.8,1,1, 2.810, 10570.192, 226.987, 52540.870 20/05/06,05:27:52,14,09,1, 11.8,1,1, 2.810, 10570.194, 227.014, 52540.857 20/05/06,05:27:52,15,09,1, 11.8,1,1, 2.810, 10570.221, 227.031, 52540.886 20/05/06,05:27:52,16,09,1, 11.8,1,1, 2.810, 10570.192, 226.998, 52540.880 20/05/06,05:27:52,17,09,1, 11.8,1,1, 2.810, 10570.208, 227.029, 52540.894 20/05/06,05:27:52,18,09,1, 11.8,1,1, 2.810, 10570.198, 227.031, 52540.907 20/05/06,05:27:52,19,09,1, 11.8,1,1, 2.810, 10570.234, 227.013, 52540.917 20/05/06,05:27:53,00,09,1, 11.9,1,1, 2.811, 10570.294, 227.006, 52540.892 20/05/06,05:27:53,01,09,1, 11.9,1,1, 2.811, 10570.252, 227.038, 52540.910 20/05/06,05:27:53,02,09,1, 11.9,1,1, 2.811, 10570.225, 226.989, 52540.895 20/05/06,05:27:53,03,09,1, 11.9,1,1, 2.811, 10570.255, 226.990, 52540.853 20/05/06,05:27:53,04,09,1, 11.9,1,1, 2.811, 10570.241, 226.997, 52540.916 20/05/06,05:27:53,05,09,1, 11.9,1,1, 2.811, 10570.231, 226.982, 52540.872 20/05/06,05:27:53,06,09,1, 11.9,1,1, 2.811, 10570.256, 226.987, 52540.848 20/05/06,05:27:53,07,09,1, 11.9,1,1, 2.811, 10570.257, 226.992, 52540.887 20/05/06,05:27:53,08,09,1, 11.9,1,1, 2.811, 10570.238, 226.993, 52540.881 20/05/06,05:27:53,09,09,1, 11.9,1,1, 2.811, 10570.254, 227.007, 52540.856 20/05/06,05:27:53,10,09,1, 11.9,1,1, 2.811, 10570.291, 227.024, 52540.888 20/05/06,05:27:53,11,09,1, 11.9,1,1, 2.811, 10570.249, 227.004, 52540.841 20/05/06,05:27:53,12,09,1, 11.9,1,1, 2.811, 10570.253, 227.028, 52540.825 20/05/06,05:27:53,13,09,1, 11.9,1,1, 2.811, 10570.309, 227.022, 52540.939 20/05/06,05:27:53,14,09,1, 11.9,1,1, 2.811, 10570.311, 226.977, 52540.762 20/05/06,05:27:53,15,09,1, 11.9,1,1, 2.811, 10570.320, 227.010, 52540.829 20/05/06,05:27:53,16,09,1, 11.9,1,1, 2.811, 10570.289, 226.982, 52540.802 20/05/06,05:27:53,17,09,1, 11.9,1,1, 2.811, 10570.326, 226.999, 52540.873 20/05/06,05:27:53,18,09,1, 11.9,1,1, 2.811, 10570.321, 227.002, 52540.910 20/05/06,05:27:53,19,09,1, 11.9,1,1, 2.811, 10570.296, 227.006, 52540.892 20/05/06,05:27:54,00,09,1, 11.9,1,1, 2.812, 10570.377, 227.030, 52540.911 20/05/06,05:27:54,01,09,1, 11.9,1,1, 2.812, 10570.316, 227.024, 52540.900 20/05/06,05:27:54,02,09,1, 11.9,1,1, 2.812, 10570.323, 227.007, 52540.908 20/05/06,05:27:54,03,09,1, 11.9,1,1, 2.812, 10570.305, 226.981, 52540.863 20/05/06,05:27:54,04,09,1, 11.9,1,1, 2.812, 10570.314, 227.026, 52541.016 20/05/06,05:27:54,05,09,1, 11.9,1,1, 2.812, 10570.341, 226.996, 52540.841 20/05/06,05:27:54,06,09,1, 11.9,1,1, 2.812, 10570.344, 227.021, 52540.891 20/05/06,05:27:54,07,09,1, 11.9,1,1, 2.812, 10570.349, 227.010, 52540.859 20/05/06,05:27:54,08,09,1, 11.9,1,1, 2.812, 10570.338, 227.025, 52540.882 20/05/06,05:27:54,09,09,1, 11.9,1,1, 2.812, 10570.340, 227.047, 52540.861 20/05/06,05:27:54,10,09,1, 11.9,1,1, 2.812, 10570.328, 227.042, 52540.893 20/05/06,05:27:54,11,09,1, 11.9,1,1, 2.812, 10570.349, 227.008, 52540.893 20/05/06,05:27:54,12,09,1, 11.9,1,1, 2.812, 10570.342, 227.019, 52540.896 20/05/06,05:27:54,13,09,1, 11.9,1,1, 2.812, 10570.336, 227.016, 52540.927 20/05/06,05:27:54,14,09,1, 11.9,1,1, 2.812, 10570.330, 226.979, 52540.890 20/05/06,05:27:54,15,09,1, 11.9,1,1, 2.812, 10570.362, 227.024, 52540.914 20/05/06,05:27:54,16,09,1, 11.9,1,1, 2.812, 10570.346, 226.992, 52540.907 20/05/06,05:27:54,17,09,1, 11.9,1,1, 2.812, 10570.348, 227.008, 52540.897 20/05/06,05:27:54,18,09,1, 11.9,1,1, 2.812, 10570.339, 227.045, 52540.916 20/05/06,05:27:54,19,09,1, 11.9,1,1, 2.812, 10570.379, 227.030, 52540.911 20/05/06,05:27:55,00,09,1, 11.8,1,1, 2.810, 10570.410, 227.061, 52540.958 20/05/06,05:27:55,01,09,1, 11.8,1,1, 2.810, 10570.373, 227.037, 52540.935 20/05/06,05:27:55,02,09,1, 11.8,1,1, 2.810, 10570.372, 227.046, 52540.904 20/05/06,05:27:55,03,09,1, 11.8,1,1, 2.810, 10570.380, 227.003, 52540.883 20/05/06,05:27:55,04,09,1, 11.8,1,1, 2.810, 10570.391, 227.053, 52540.942 20/05/06,05:27:55,05,09,1, 11.8,1,1, 2.810, 10570.392, 227.004, 52540.926 20/05/06,05:27:55,06,09,1, 11.8,1,1, 2.810, 10570.387, 227.018, 52540.956 20/05/06,05:27:55,07,09,1, 11.8,1,1, 2.810, 10570.390, 227.049, 52540.922 20/05/06,05:27:55,08,09,1, 11.8,1,1, 2.810, 10570.402, 227.012, 52540.946 20/05/06,05:27:55,09,09,1, 11.8,1,1, 2.810, 10570.387, 227.048, 52540.944 20/05/06,05:27:55,10,09,1, 11.8,1,1, 2.810, 10570.404, 227.003, 52540.926 20/05/06,05:27:55,11,09,1, 11.8,1,1, 2.810, 10570.392, 227.030, 52540.928 20/05/06,05:27:55,12,09,1, 11.8,1,1, 2.810, 10570.389, 227.043, 52540.943 20/05/06,05:27:55,13,09,1, 11.8,1,1, 2.810, 10570.400, 227.065, 52540.954 20/05/06,05:27:55,14,09,1, 11.8,1,1, 2.810, 10570.392, 227.032, 52540.915 20/05/06,05:27:55,15,09,1, 11.8,1,1, 2.810, 10570.426, 227.050, 52540.967 20/05/06,05:27:55,16,09,1, 11.8,1,1, 2.810, 10570.433, 227.064, 52540.950 20/05/06,05:27:55,17,09,1, 11.8,1,1, 2.810, 10570.397, 227.026, 52540.959 20/05/06,05:27:55,18,09,1, 11.8,1,1, 2.810, 10570.432, 227.054, 52540.976 20/05/06,05:27:55,19,09,1, 11.8,1,1, 2.810, 10570.412, 227.061, 52540.958 20/05/06,05:27:56,00,09,1, 12.0,1,1, 2.808, 10570.427, 227.051, 52540.974 20/05/06,05:27:56,01,09,1, 12.0,1,1, 2.808, 10570.417, 227.012, 52540.939 20/05/06,05:27:56,02,09,1, 12.0,1,1, 2.808, 10570.420, 227.056, 52540.968 20/05/06,05:27:56,03,09,1, 12.0,1,1, 2.808, 10570.431, 227.048, 52540.952 20/05/06,05:27:56,04,09,1, 12.0,1,1, 2.808, 10570.430, 227.082, 52541.017 20/05/06,05:27:56,05,09,1, 12.0,1,1, 2.808, 10570.412, 227.042, 52540.985 20/05/06,05:27:56,06,09,1, 12.0,1,1, 2.808, 10570.420, 227.065, 52541.014 20/05/06,05:27:56,07,09,1, 12.0,1,1, 2.808, 10570.413, 227.059, 52540.985 20/05/06,05:27:56,08,09,1, 12.0,1,1, 2.808, 10570.398, 227.038, 52540.964 20/05/06,05:27:56,09,09,1, 12.0,1,1, 2.808, 10570.396, 227.109, 52541.226 20/05/06,05:27:56,10,09,1, 12.0,1,1, 2.808, 10570.391, 227.076, 52541.044 20/05/06,05:27:56,11,09,1, 12.0,1,1, 2.808, 10570.409, 227.055, 52541.058 20/05/06,05:27:56,12,09,1, 12.0,1,1, 2.808, 10570.399, 227.071, 52541.016 20/05/06,05:27:56,13,09,1, 12.0,1,1, 2.808, 10570.406, 227.094, 52541.005 20/05/06,05:27:56,14,09,1, 12.0,1,1, 2.808, 10570.434, 227.058, 52540.984 20/05/06,05:27:56,15,09,1, 12.0,1,1, 2.808, 10570.453, 227.104, 52541.008 20/05/06,05:27:56,16,09,1, 12.0,1,1, 2.808, 10570.429, 227.089, 52540.985 20/05/06,05:27:56,17,09,1, 12.0,1,1, 2.808, 10570.424, 227.045, 52540.980 20/05/06,05:27:56,18,09,1, 12.0,1,1, 2.808, 10570.442, 227.085, 52541.026 20/05/06,05:27:56,19,09,1, 12.0,1,1, 2.808, 10570.429, 227.051, 52540.974 20/05/06,05:27:57,00,08,1, 11.9,1,1, 2.808, 10570.444, 227.090, 52541.045 20/05/06,05:27:57,01,08,1, 11.9,1,1, 2.808, 10570.426, 227.112, 52541.035 20/05/06,05:27:57,02,08,1, 11.9,1,1, 2.808, 10570.436, 227.067, 52541.015 20/05/06,05:27:57,03,08,1, 11.9,1,1, 2.808, 10570.441, 227.099, 52541.026 20/05/06,05:27:57,04,08,1, 11.9,1,1, 2.808, 10570.459, 227.110, 52541.073 20/05/06,05:27:57,05,08,1, 11.9,1,1, 2.808, 10570.419, 227.071, 52541.058 20/05/06,05:27:57,06,08,1, 11.9,1,1, 2.808, 10570.437, 227.076, 52541.158 20/05/06,05:27:57,07,08,1, 11.9,1,1, 2.808, 10570.468, 227.111, 52540.998 20/05/06,05:27:57,08,08,1, 11.9,1,1, 2.808, 10570.449, 227.068, 52540.985 20/05/06,05:27:57,09,08,1, 11.9,1,1, 2.808, 10570.458, 227.099, 52541.051 20/05/06,05:27:57,10,08,1, 11.9,1,1, 2.808, 10570.441, 227.098, 52541.058 20/05/06,05:27:57,11,08,1, 11.9,1,1, 2.808, 10570.413, 227.071, 52541.031 20/05/06,05:27:57,12,08,1, 11.9,1,1, 2.808, 10570.451, 227.121, 52541.062 20/05/06,05:27:57,13,08,1, 11.9,1,1, 2.808, 10570.436, 227.104, 52541.034 20/05/06,05:27:57,14,08,1, 11.9,1,1, 2.808, 10570.403, 227.078, 52541.008 20/05/06,05:27:57,15,08,1, 11.9,1,1, 2.808, 10570.449, 227.090, 52541.032 20/05/06,05:27:57,16,08,1, 11.9,1,1, 2.808, 10570.451, 227.128, 52541.060 20/05/06,05:27:57,17,08,1, 11.9,1,1, 2.808, 10570.444, 227.085, 52541.045 20/05/06,05:27:57,18,08,1, 11.9,1,1, 2.808, 10570.427, 227.148, 52541.044 20/05/06,05:27:57,19,08,1, 11.9,1,1, 2.808, 10570.451, 227.090, 52541.045 20/05/06,05:27:58,00,09,1, 11.9,1,1, 2.807, 10570.402, 227.131, 52541.097 20/05/06,05:27:58,01,09,1, 11.9,1,1, 2.807, 10570.443, 227.135, 52541.065 20/05/06,05:27:58,02,09,1, 11.9,1,1, 2.807, 10570.427, 227.079, 52541.051 20/05/06,05:27:58,03,09,1, 11.9,1,1, 2.807, 10570.437, 227.097, 52541.072 20/05/06,05:27:58,04,09,1, 11.9,1,1, 2.807, 10570.428, 227.109, 52541.089 20/05/06,05:27:58,05,09,1, 11.9,1,1, 2.807, 10570.448, 227.120, 52541.076 20/05/06,05:27:58,06,09,1, 11.9,1,1, 2.807, 10570.445, 227.112, 52541.100 20/05/06,05:27:58,07,09,1, 11.9,1,1, 2.807, 10570.461, 227.124, 52541.104 20/05/06,05:27:58,08,09,1, 11.9,1,1, 2.807, 10570.440, 227.067, 52541.085 20/05/06,05:27:58,09,09,1, 11.9,1,1, 2.807, 10570.449, 227.107, 52541.136 20/05/06,05:27:58,10,09,1, 11.9,1,1, 2.807, 10570.455, 227.118, 52541.127 20/05/06,05:27:58,11,09,1, 11.9,1,1, 2.807, 10570.438, 227.105, 52541.063 20/05/06,05:27:58,12,09,1, 11.9,1,1, 2.807, 10570.424, 227.142, 52541.127 20/05/06,05:27:58,13,09,1, 11.9,1,1, 2.807, 10570.447, 227.123, 52541.088 20/05/06,05:27:58,14,09,1, 11.9,1,1, 2.807, 10570.439, 227.096, 52541.103 20/05/06,05:27:58,15,09,1, 11.9,1,1, 2.807, 10570.437, 227.140, 52541.109 20/05/06,05:27:58,16,09,1, 11.9,1,1, 2.807, 10570.443, 227.131, 52541.115 20/05/06,05:27:58,17,09,1, 11.9,1,1, 2.807, 10570.408, 227.122, 52541.115 20/05/06,05:27:58,18,09,1, 11.9,1,1, 2.807, 10570.449, 227.132, 52541.115 20/05/06,05:27:58,19,09,1, 11.9,1,1, 2.807, 10570.406, 227.131, 52541.097 20/05/06,05:27:59,00,09,1, 11.9,1,1, 2.810, 10570.419, 227.167, 52541.158 20/05/06,05:27:59,01,09,1, 11.9,1,1, 2.810, 10570.423, 227.149, 52541.144 20/05/06,05:27:59,02,09,1, 11.9,1,1, 2.810, 10570.427, 227.116, 52541.083 20/05/06,05:27:59,03,09,1, 11.9,1,1, 2.810, 10570.453, 227.145, 52541.111 20/05/06,05:27:59,04,09,1, 11.9,1,1, 2.810, 10570.417, 227.150, 52541.141 20/05/06,05:27:59,05,09,1, 11.9,1,1, 2.810, 10570.413, 227.168, 52541.144 20/05/06,05:27:59,06,09,1, 11.9,1,1, 2.810, 10570.419, 227.126, 52541.100 20/05/06,05:27:59,07,09,1, 11.9,1,1, 2.810, 10570.426, 227.144, 52541.126 20/05/06,05:27:59,08,09,1, 11.9,1,1, 2.810, 10570.418, 227.139, 52541.122 20/05/06,05:27:59,09,09,1, 11.9,1,1, 2.810, 10570.415, 227.154, 52541.136 20/05/06,05:27:59,10,09,1, 11.9,1,1, 2.810, 10570.433, 227.162, 52541.125 20/05/06,05:27:59,11,09,1, 11.9,1,1, 2.810, 10570.394, 227.114, 52541.126 20/05/06,05:27:59,12,09,1, 11.9,1,1, 2.810, 10570.428, 227.177, 52541.188 20/05/06,05:27:59,13,09,1, 11.9,1,1, 2.810, 10570.407, 227.155, 52541.164 20/05/06,05:27:59,14,09,1, 11.9,1,1, 2.810, 10570.407, 227.134, 52541.149 20/05/06,05:27:59,15,09,1, 11.9,1,1, 2.810, 10570.412, 227.180, 52541.151 20/05/06,05:27:59,16,09,1, 11.9,1,1, 2.810, 10570.381, 227.148, 52541.078 20/05/06,05:27:59,17,09,1, 11.9,1,1, 2.810, 10570.438, 227.169, 52541.104 20/05/06,05:27:59,18,09,1, 11.9,1,1, 2.810, 10570.421, 227.193, 52541.145 20/05/06,05:27:59,19,09,1, 11.9,1,1, 2.810, 10570.420, 227.167, 52541.158 20/05/06,05:28:00,00,09,1, 11.9,1,1, 2.808, 10570.410, 227.196, 52541.223 20/05/06,05:28:00,01,09,1, 11.9,1,1, 2.808, 10570.451, 227.220, 52541.189 20/05/06,05:28:00,02,09,1, 11.9,1,1, 2.808, 10570.404, 227.165, 52541.164 20/05/06,05:28:00,03,09,1, 11.9,1,1, 2.808, 10570.427, 227.184, 52541.214 20/05/06,05:28:00,04,09,1, 11.9,1,1, 2.808, 10570.447, 227.196, 52540.907 20/05/06,05:28:00,05,09,1, 11.9,1,1, 2.808, 10570.395, 227.157, 52541.096 20/05/06,05:28:00,06,09,1, 11.9,1,1, 2.808, 10570.407, 227.197, 52541.192 20/05/06,05:28:00,07,09,1, 11.9,1,1, 2.808, 10570.421, 227.183, 52541.212 20/05/06,05:28:00,08,09,1, 11.9,1,1, 2.808, 10570.391, 227.164, 52541.130 20/05/06,05:28:00,09,09,1, 11.9,1,1, 2.808, 10570.405, 227.206, 52541.186 20/05/06,05:28:00,10,09,1, 11.9,1,1, 2.808, 10570.404, 227.199, 52541.190 20/05/06,05:28:00,11,09,1, 11.9,1,1, 2.808, 10570.398, 227.184, 52541.158 20/05/06,05:28:00,12,09,1, 11.9,1,1, 2.808, 10570.440, 227.218, 52541.186 20/05/06,05:28:00,13,09,1, 11.9,1,1, 2.808, 10570.422, 227.226, 52541.220 20/05/06,05:28:00,14,09,1, 11.9,1,1, 2.808, 10570.390, 227.176, 52541.206 20/05/06,05:28:00,15,09,1, 11.9,1,1, 2.808, 10570.409, 227.249, 52541.266 20/05/06,05:28:00,16,09,1, 11.9,1,1, 2.808, 10570.405, 227.182, 52541.209 20/05/06,05:28:00,17,09,1, 11.9,1,1, 2.808, 10570.389, 227.203, 52541.248 20/05/06,05:28:00,18,09,1, 11.9,1,1, 2.808, 10570.411, 227.218, 52541.201 20/05/06,05:28:00,19,09,1, 11.9,1,1, 2.808, 10570.417, 227.196, 52541.223 20/05/06,05:28:01,00,09,1, 11.8,1,1, 2.809, 10570.394, 227.254, 52541.311 20/05/06,05:28:01,01,09,1, 11.8,1,1, 2.809, 10570.405, 227.241, 52541.237 20/05/06,05:28:01,02,09,1, 11.8,1,1, 2.809, 10570.396, 227.240, 52541.241 20/05/06,05:28:01,03,09,1, 11.8,1,1, 2.809, 10570.431, 227.242, 52541.232 20/05/06,05:28:01,04,09,1, 11.8,1,1, 2.809, 10570.428, 227.276, 52541.278 20/05/06,05:28:01,05,09,1, 11.8,1,1, 2.809, 10570.405, 227.211, 52541.239 20/05/06,05:28:01,06,09,1, 11.8,1,1, 2.809, 10570.442, 227.268, 52541.270 20/05/06,05:28:01,07,09,1, 11.8,1,1, 2.809, 10570.428, 227.263, 52541.237 20/05/06,05:28:01,08,09,1, 11.8,1,1, 2.809, 10570.414, 227.233, 52541.226 20/05/06,05:28:01,09,09,1, 11.8,1,1, 2.809, 10570.422, 227.236, 52541.283 20/05/06,05:28:01,10,09,1, 11.8,1,1, 2.809, 10570.403, 227.253, 52541.253 20/05/06,05:28:01,11,09,1, 11.8,1,1, 2.809, 10570.407, 227.237, 52541.255 20/05/06,05:28:01,12,09,1, 11.8,1,1, 2.809, 10570.409, 227.266, 52541.266 20/05/06,05:28:01,13,09,1, 11.8,1,1, 2.809, 10570.403, 227.244, 52541.210 20/05/06,05:28:01,14,09,1, 11.8,1,1, 2.809, 10570.386, 227.216, 52541.240 20/05/06,05:28:01,15,09,1, 11.8,1,1, 2.809, 10570.402, 227.272, 52541.267 20/05/06,05:28:01,16,09,1, 11.8,1,1, 2.809, 10570.388, 227.256, 52541.288 20/05/06,05:28:01,17,09,1, 11.8,1,1, 2.809, 10570.425, 227.267, 52541.266 20/05/06,05:28:01,18,09,1, 11.8,1,1, 2.809, 10570.378, 227.286, 52541.277 20/05/06,05:28:01,19,09,1, 11.8,1,1, 2.809, 10570.395, 227.254, 52541.311 20/05/06,05:28:02,00,09,1, 11.9,1,1, 2.811, 10570.436, 227.303, 52541.349 20/05/06,05:28:02,01,09,1, 11.9,1,1, 2.811, 10570.402, 227.274, 52541.318 20/05/06,05:28:02,02,09,1, 11.9,1,1, 2.811, 10570.409, 227.289, 52541.303 20/05/06,05:28:02,03,09,1, 11.9,1,1, 2.811, 10570.420, 227.273, 52541.275 20/05/06,05:28:02,04,09,1, 11.9,1,1, 2.811, 10570.427, 227.308, 52541.303 20/05/06,05:28:02,05,09,1, 11.9,1,1, 2.811, 10570.403, 227.264, 52541.260 20/05/06,05:28:02,06,09,1, 11.9,1,1, 2.811, 10570.413, 227.278, 52541.304 20/05/06,05:28:02,07,09,1, 11.9,1,1, 2.811, 10570.415, 227.305, 52541.331 20/05/06,05:28:02,08,09,1, 11.9,1,1, 2.811, 10570.414, 227.241, 52541.310 20/05/06,05:28:02,09,09,1, 11.9,1,1, 2.811, 10570.423, 227.322, 52541.380 20/05/06,05:28:02,10,09,1, 11.9,1,1, 2.811, 10570.444, 227.258, 52541.306 20/05/06,05:28:02,11,09,1, 11.9,1,1, 2.811, 10570.444, 227.276, 52541.334 20/05/06,05:28:02,12,09,1, 11.9,1,1, 2.811, 10570.434, 227.320, 52541.332 20/05/06,05:28:02,13,09,1, 11.9,1,1, 2.811, 10570.402, 227.311, 52541.337 20/05/06,05:28:02,14,09,1, 11.9,1,1, 2.811, 10570.404, 227.285, 52541.355 20/05/06,05:28:02,15,09,1, 11.9,1,1, 2.811, 10570.412, 227.329, 52541.358 20/05/06,05:28:02,16,09,1, 11.9,1,1, 2.811, 10570.405, 227.309, 52541.313 20/05/06,05:28:02,17,09,1, 11.9,1,1, 2.811, 10570.433, 227.290, 52541.340 20/05/06,05:28:02,18,09,1, 11.9,1,1, 2.811, 10570.432, 227.323, 52541.384 20/05/06,05:28:02,19,09,1, 11.9,1,1, 2.811, 10570.436, 227.303, 52541.349 20/05/06,05:28:03,00,09,1, 11.9,1,1, 2.813, 10570.410, 227.381, 52541.447 20/05/06,05:28:03,01,09,1, 11.9,1,1, 2.813, 10570.412, 227.312, 52541.358 20/05/06,05:28:03,02,09,1, 11.9,1,1, 2.813, 10570.422, 227.328, 52541.324 20/05/06,05:28:03,03,09,1, 11.9,1,1, 2.813, 10570.420, 227.308, 52541.354 20/05/06,05:28:03,04,09,1, 11.9,1,1, 2.813, 10570.430, 227.334, 52541.375 20/05/06,05:28:03,05,09,1, 11.9,1,1, 2.813, 10570.391, 227.313, 52541.363 20/05/06,05:28:03,06,09,1, 11.9,1,1, 2.813, 10570.429, 227.326, 52541.375 20/05/06,05:28:03,07,09,1, 11.9,1,1, 2.813, 10570.437, 227.366, 52541.375 20/05/06,05:28:03,08,09,1, 11.9,1,1, 2.813, 10570.409, 227.309, 52541.326 20/05/06,05:28:03,09,09,1, 11.9,1,1, 2.813, 10570.433, 227.352, 52541.395 20/05/06,05:28:03,10,09,1, 11.9,1,1, 2.813, 10570.407, 227.342, 52541.342 20/05/06,05:28:03,11,09,1, 11.9,1,1, 2.813, 10570.387, 227.345, 52541.372 20/05/06,05:28:03,12,09,1, 11.9,1,1, 2.813, 10570.415, 227.365, 52541.393 20/05/06,05:28:03,13,09,1, 11.9,1,1, 2.813, 10570.405, 227.367, 52541.409 20/05/06,05:28:03,14,09,1, 11.9,1,1, 2.813, 10570.406, 227.332, 52541.378 20/05/06,05:28:03,15,09,1, 11.9,1,1, 2.813, 10570.449, 227.404, 52541.437 20/05/06,05:28:03,16,09,1, 11.9,1,1, 2.813, 10570.419, 227.374, 52541.423 20/05/06,05:28:03,17,09,1, 11.9,1,1, 2.813, 10570.424, 227.354, 52541.417 20/05/06,05:28:03,18,09,1, 11.9,1,1, 2.813, 10570.447, 227.398, 52541.443 20/05/06,05:28:03,19,09,1, 11.9,1,1, 2.813, 10570.416, 227.381, 52541.447 20/05/06,05:28:04,00,09,1, 11.8,1,1, 2.809, 10570.427, 227.431, 52541.429 20/05/06,05:28:04,01,09,1, 11.8,1,1, 2.809, 10570.424, 227.397, 52541.458 20/05/06,05:28:04,02,09,1, 11.8,1,1, 2.809, 10570.409, 227.393, 52541.385 20/05/06,05:28:04,03,09,1, 11.8,1,1, 2.809, 10570.412, 227.394, 52541.434 20/05/06,05:28:04,04,09,1, 11.8,1,1, 2.809, 10570.451, 227.395, 52541.470 20/05/06,05:28:04,05,09,1, 11.8,1,1, 2.809, 10570.430, 227.397, 52541.423 20/05/06,05:28:04,06,09,1, 11.8,1,1, 2.809, 10570.414, 227.402, 52541.423 20/05/06,05:28:04,07,09,1, 11.8,1,1, 2.809, 10570.445, 227.429, 52541.428 20/05/06,05:28:04,08,09,1, 11.8,1,1, 2.809, 10570.418, 227.368, 52541.425 20/05/06,05:28:04,09,09,1, 11.8,1,1, 2.809, 10570.422, 227.419, 52541.447 20/05/06,05:28:04,10,09,1, 11.8,1,1, 2.809, 10570.419, 227.426, 52541.389 20/05/06,05:28:04,11,09,1, 11.8,1,1, 2.809, 10570.428, 227.375, 52541.262 20/05/06,05:28:04,12,09,1, 11.8,1,1, 2.809, 10570.428, 227.440, 52541.507 20/05/06,05:28:04,13,09,1, 11.8,1,1, 2.809, 10570.441, 227.424, 52541.476 20/05/06,05:28:04,14,09,1, 11.8,1,1, 2.809, 10570.428, 227.415, 52541.485 20/05/06,05:28:04,15,09,1, 11.8,1,1, 2.809, 10570.419, 227.440, 52541.507 20/05/06,05:28:04,16,09,1, 11.8,1,1, 2.809, 10570.432, 227.457, 52541.464 20/05/06,05:28:04,17,09,1, 11.8,1,1, 2.809, 10570.427, 227.413, 52541.453 20/05/06,05:28:04,18,09,1, 11.8,1,1, 2.809, 10570.426, 227.467, 52541.468 20/05/06,05:28:04,19,09,1, 11.8,1,1, 2.809, 10570.434, 227.431, 52541.429 20/05/06,05:28:05,00,09,1, 11.9,1,1, 2.810, 10570.452, 227.529, 52541.649 20/05/06,05:28:05,01,09,1, 11.9,1,1, 2.810, 10570.450, 227.474, 52541.503 20/05/06,05:28:05,02,09,1, 11.9,1,1, 2.810, 10570.440, 227.443, 52541.472 20/05/06,05:28:05,03,09,1, 11.9,1,1, 2.810, 10570.422, 227.459, 52541.494 20/05/06,05:28:05,04,09,1, 11.9,1,1, 2.810, 10570.469, 227.477, 52541.623 20/05/06,05:28:05,05,09,1, 11.9,1,1, 2.810, 10570.459, 227.479, 52541.630 20/05/06,05:28:05,06,09,1, 11.9,1,1, 2.810, 10570.436, 227.473, 52541.589 20/05/06,05:28:05,07,09,1, 11.9,1,1, 2.810, 10570.448, 227.492, 52541.607 20/05/06,05:28:05,08,09,1, 11.9,1,1, 2.810, 10570.472, 227.502, 52541.625 20/05/06,05:28:05,09,09,1, 11.9,1,1, 2.810, 10570.457, 227.497, 52541.570 20/05/06,05:28:05,10,09,1, 11.9,1,1, 2.810, 10570.476, 227.487, 52541.580 20/05/06,05:28:05,11,09,1, 11.9,1,1, 2.810, 10570.477, 227.471, 52541.589 20/05/06,05:28:05,12,09,1, 11.9,1,1, 2.810, 10570.438, 227.489, 52541.563 20/05/06,05:28:05,13,09,1, 11.9,1,1, 2.810, 10570.439, 227.499, 52541.614 20/05/06,05:28:05,14,09,1, 11.9,1,1, 2.810, 10570.422, 227.509, 52541.580 20/05/06,05:28:05,15,09,1, 11.9,1,1, 2.810, 10570.437, 227.514, 52541.621 20/05/06,05:28:05,16,09,1, 11.9,1,1, 2.810, 10570.443, 227.505, 52541.577 20/05/06,05:28:05,17,09,1, 11.9,1,1, 2.810, 10570.454, 227.543, 52541.634 20/05/06,05:28:05,18,09,1, 11.9,1,1, 2.810, 10570.450, 227.527, 52541.613 20/05/06,05:28:05,19,09,1, 11.9,1,1, 2.810, 10570.460, 227.529, 52541.649 20/05/06,05:28:06,00,09,1, 11.9,1,1, 2.810, 10570.419, 227.615, 52541.688 20/05/06,05:28:06,01,09,1, 11.9,1,1, 2.810, 10570.435, 227.533, 52541.618 20/05/06,05:28:06,02,09,1, 11.9,1,1, 2.810, 10570.428, 227.519, 52541.619 20/05/06,05:28:06,03,09,1, 11.9,1,1, 2.810, 10570.435, 227.549, 52541.772 20/05/06,05:28:06,04,09,1, 11.9,1,1, 2.810, 10570.429, 227.535, 52541.659 20/05/06,05:28:06,05,09,1, 11.9,1,1, 2.810, 10570.440, 227.533, 52541.786 20/05/06,05:28:06,06,09,1, 11.9,1,1, 2.810, 10570.418, 227.545, 52541.651 20/05/06,05:28:06,07,09,1, 11.9,1,1, 2.810, 10570.441, 227.521, 52541.656 20/05/06,05:28:06,08,09,1, 11.9,1,1, 2.810, 10570.422, 227.555, 52541.639 20/05/06,05:28:06,09,09,1, 11.9,1,1, 2.810, 10570.422, 227.558, 52541.650 20/05/06,05:28:06,10,09,1, 11.9,1,1, 2.810, 10570.451, 227.560, 52541.633 20/05/06,05:28:06,11,09,1, 11.9,1,1, 2.810, 10570.427, 227.584, 52541.676 20/05/06,05:28:06,12,09,1, 11.9,1,1, 2.810, 10570.415, 227.591, 52541.667 20/05/06,05:28:06,13,09,1, 11.9,1,1, 2.810, 10570.459, 227.584, 52541.650 20/05/06,05:28:06,14,09,1, 11.9,1,1, 2.810, 10570.445, 227.565, 52541.711 20/05/06,05:28:06,15,09,1, 11.9,1,1, 2.810, 10570.445, 227.589, 52541.625 20/05/06,05:28:06,16,09,1, 11.9,1,1, 2.810, 10570.428, 227.594, 52541.677 20/05/06,05:28:06,17,09,1, 11.9,1,1, 2.810, 10570.454, 227.606, 52541.674 20/05/06,05:28:06,18,09,1, 11.9,1,1, 2.810, 10570.433, 227.616, 52541.672 20/05/06,05:28:06,19,09,1, 11.9,1,1, 2.810, 10570.423, 227.615, 52541.688 20/05/06,05:28:07,00,09,1, 12.0,1,1, 2.812, 10570.410, 227.671, 52541.847 20/05/06,05:28:07,01,09,1, 12.0,1,1, 2.812, 10570.424, 227.604, 52541.683 20/05/06,05:28:07,02,09,1, 12.0,1,1, 2.812, 10570.415, 227.622, 52541.699 20/05/06,05:28:07,03,09,1, 12.0,1,1, 2.812, 10570.425, 227.597, 52541.719 20/05/06,05:28:07,04,09,1, 12.0,1,1, 2.812, 10570.413, 227.606, 52541.707 20/05/06,05:28:07,05,09,1, 12.0,1,1, 2.812, 10570.436, 227.591, 52541.725 20/05/06,05:28:07,06,09,1, 12.0,1,1, 2.812, 10570.424, 227.616, 52541.719 20/05/06,05:28:07,07,09,1, 12.0,1,1, 2.812, 10570.433, 227.619, 52541.733 20/05/06,05:28:07,08,09,1, 12.0,1,1, 2.812, 10570.434, 227.626, 52541.713 20/05/06,05:28:07,09,09,1, 12.0,1,1, 2.812, 10570.439, 227.641, 52541.680 20/05/06,05:28:07,10,09,1, 12.0,1,1, 2.812, 10570.423, 227.627, 52541.731 20/05/06,05:28:07,11,09,1, 12.0,1,1, 2.812, 10570.450, 227.649, 52541.699 20/05/06,05:28:07,12,09,1, 12.0,1,1, 2.812, 10570.378, 227.657, 52541.723 20/05/06,05:28:07,13,09,1, 12.0,1,1, 2.812, 10570.408, 227.657, 52541.744 20/05/06,05:28:07,14,09,1, 12.0,1,1, 2.812, 10570.427, 227.675, 52541.762 20/05/06,05:28:07,15,09,1, 12.0,1,1, 2.812, 10570.420, 227.665, 52541.750 20/05/06,05:28:07,16,09,1, 12.0,1,1, 2.812, 10570.417, 227.672, 52541.729 20/05/06,05:28:07,17,09,1, 12.0,1,1, 2.812, 10570.397, 227.667, 52541.745 20/05/06,05:28:07,18,09,1, 12.0,1,1, 2.812, 10570.394, 227.682, 52541.771 20/05/06,05:28:07,19,09,1, 12.0,1,1, 2.812, 10570.413, 227.671, 52541.847 20/05/06,05:28:08,00,09,1, 11.9,1,1, 2.809, 10570.319, 227.782, 52541.869 20/05/06,05:28:08,01,09,1, 11.9,1,1, 2.809, 10570.384, 227.696, 52541.841 20/05/06,05:28:08,02,09,1, 11.9,1,1, 2.809, 10570.387, 227.702, 52541.783 20/05/06,05:28:08,03,09,1, 11.9,1,1, 2.809, 10570.356, 227.687, 52541.756 20/05/06,05:28:08,04,09,1, 11.9,1,1, 2.809, 10570.365, 227.689, 52541.775 20/05/06,05:28:08,05,09,1, 11.9,1,1, 2.809, 10570.366, 227.702, 52541.744 20/05/06,05:28:08,06,09,1, 11.9,1,1, 2.809, 10570.392, 227.665, 52541.526 20/05/06,05:28:08,07,09,1, 11.9,1,1, 2.809, 10570.372, 227.695, 52541.708 20/05/06,05:28:08,08,09,1, 11.9,1,1, 2.809, 10570.355, 227.687, 52541.741 20/05/06,05:28:08,09,09,1, 11.9,1,1, 2.809, 10570.362, 227.725, 52541.765 20/05/06,05:28:08,10,09,1, 11.9,1,1, 2.809, 10570.351, 227.694, 52541.777 20/05/06,05:28:08,11,09,1, 11.9,1,1, 2.809, 10570.328, 227.719, 52541.777 20/05/06,05:28:08,12,09,1, 11.9,1,1, 2.809, 10570.345, 227.735, 52541.782 20/05/06,05:28:08,13,09,1, 11.9,1,1, 2.809, 10570.327, 227.739, 52541.820 20/05/06,05:28:08,14,09,1, 11.9,1,1, 2.809, 10570.330, 227.726, 52541.766 20/05/06,05:28:08,15,09,1, 11.9,1,1, 2.809, 10570.337, 227.736, 52541.815 20/05/06,05:28:08,16,09,1, 11.9,1,1, 2.809, 10570.319, 227.740, 52541.799 20/05/06,05:28:08,17,09,1, 11.9,1,1, 2.809, 10570.296, 227.729, 52541.772 20/05/06,05:28:08,18,09,1, 11.9,1,1, 2.809, 10570.318, 227.741, 52541.800 20/05/06,05:28:08,19,09,1, 11.9,1,1, 2.809, 10570.325, 227.782, 52541.869 20/05/06,05:28:09,00,09,1, 11.7,1,1, 2.810, 10570.210, 227.866, 52541.888 20/05/06,05:28:09,01,09,1, 11.7,1,1, 2.810, 10570.268, 227.772, 52541.782 20/05/06,05:28:09,02,09,1, 11.7,1,1, 2.810, 10570.296, 227.770, 52541.816 20/05/06,05:28:09,03,09,1, 11.7,1,1, 2.810, 10570.309, 227.790, 52541.834 20/05/06,05:28:09,04,09,1, 11.7,1,1, 2.810, 10570.278, 227.786, 52541.863 20/05/06,05:28:09,05,09,1, 11.7,1,1, 2.810, 10570.294, 227.778, 52541.855 20/05/06,05:28:09,06,09,1, 11.7,1,1, 2.810, 10570.277, 227.784, 52541.831 20/05/06,05:28:09,07,09,1, 11.7,1,1, 2.810, 10570.263, 227.807, 52541.812 20/05/06,05:28:09,08,09,1, 11.7,1,1, 2.810, 10570.266, 227.810, 52541.840 20/05/06,05:28:09,09,09,1, 11.7,1,1, 2.810, 10570.241, 227.839, 52541.816 20/05/06,05:28:09,10,09,1, 11.7,1,1, 2.810, 10570.258, 227.820, 52541.821 20/05/06,05:28:09,11,09,1, 11.7,1,1, 2.810, 10570.249, 227.826, 52541.826 20/05/06,05:28:09,12,09,1, 11.7,1,1, 2.810, 10570.237, 227.820, 52541.832 20/05/06,05:28:09,13,09,1, 11.7,1,1, 2.810, 10570.242, 227.841, 52541.868 20/05/06,05:28:09,14,09,1, 11.7,1,1, 2.810, 10570.287, 227.850, 52541.868 20/05/06,05:28:09,15,09,1, 11.7,1,1, 2.810, 10570.249, 227.845, 52541.853 20/05/06,05:28:09,16,09,1, 11.7,1,1, 2.810, 10570.224, 227.861, 52541.861 20/05/06,05:28:09,17,09,1, 11.7,1,1, 2.810, 10570.227, 227.845, 52541.868 20/05/06,05:28:09,18,09,1, 11.7,1,1, 2.810, 10570.208, 227.839, 52541.861 20/05/06,05:28:09,19,09,1, 11.7,1,1, 2.810, 10570.216, 227.866, 52541.888 20/05/06,05:28:10,00,09,1, 11.8,1,1, 2.810, 10570.085, 227.958, 52541.816 20/05/06,05:28:10,01,09,1, 11.8,1,1, 2.810, 10570.213, 227.874, 52541.893 20/05/06,05:28:10,02,09,1, 11.8,1,1, 2.810, 10570.195, 227.852, 52541.878 20/05/06,05:28:10,03,09,1, 11.8,1,1, 2.810, 10570.210, 227.895, 52541.881 20/05/06,05:28:10,04,09,1, 11.8,1,1, 2.810, 10570.202, 227.867, 52541.759 20/05/06,05:28:10,05,09,1, 11.8,1,1, 2.810, 10570.182, 227.887, 52541.826 20/05/06,05:28:10,06,09,1, 11.8,1,1, 2.810, 10570.172, 227.913, 52541.859 20/05/06,05:28:10,07,09,1, 11.8,1,1, 2.810, 10570.191, 227.884, 52541.795 20/05/06,05:28:10,08,09,1, 11.8,1,1, 2.810, 10570.140, 227.887, 52541.802 20/05/06,05:28:10,09,09,1, 11.8,1,1, 2.810, 10570.146, 227.918, 52541.833 20/05/06,05:28:10,10,09,1, 11.8,1,1, 2.810, 10570.150, 227.878, 52541.813 20/05/06,05:28:10,11,09,1, 11.8,1,1, 2.810, 10570.169, 227.904, 52541.798 20/05/06,05:28:10,12,09,1, 11.8,1,1, 2.810, 10570.147, 227.934, 52541.828 20/05/06,05:28:10,13,09,1, 11.8,1,1, 2.810, 10570.129, 227.879, 52541.815 20/05/06,05:28:10,14,09,1, 11.8,1,1, 2.810, 10570.163, 227.918, 52541.840 20/05/06,05:28:10,15,09,1, 11.8,1,1, 2.810, 10570.111, 227.933, 52541.814 20/05/06,05:28:10,16,09,1, 11.8,1,1, 2.810, 10570.110, 227.928, 52541.841 20/05/06,05:28:10,17,09,1, 11.8,1,1, 2.810, 10570.130, 227.975, 52541.862 20/05/06,05:28:10,18,09,1, 11.8,1,1, 2.810, 10570.083, 227.945, 52541.815 20/05/06,05:28:10,19,09,1, 11.8,1,1, 2.810, 10570.087, 227.958, 52541.816 20/05/06,05:28:11,00,09,1, 11.9,1,1, 2.807, 10569.968, 228.043, 52541.919 20/05/06,05:28:11,01,09,1, 11.9,1,1, 2.807, 10570.074, 227.951, 52541.827 20/05/06,05:28:11,02,09,1, 11.9,1,1, 2.807, 10570.084, 227.973, 52541.874 20/05/06,05:28:11,03,09,1, 11.9,1,1, 2.807, 10570.084, 228.004, 52541.914 20/05/06,05:28:11,04,09,1, 11.9,1,1, 2.807, 10570.078, 227.963, 52541.840 20/05/06,05:28:11,05,09,1, 11.9,1,1, 2.807, 10570.062, 227.987, 52541.859 20/05/06,05:28:11,06,09,1, 11.9,1,1, 2.807, 10570.092, 227.994, 52541.689 20/05/06,05:28:11,07,09,1, 11.9,1,1, 2.807, 10570.004, 227.947, 52541.716 20/05/06,05:28:11,08,09,1, 11.9,1,1, 2.807, 10570.090, 228.016, 52541.899 20/05/06,05:28:11,09,09,1, 11.9,1,1, 2.807, 10570.069, 228.021, 52541.870 20/05/06,05:28:11,10,09,1, 11.9,1,1, 2.807, 10570.051, 228.020, 52541.918 20/05/06,05:28:11,11,09,1, 11.9,1,1, 2.807, 10570.015, 228.021, 52541.921 20/05/06,05:28:11,12,09,1, 11.9,1,1, 2.807, 10570.025, 228.031, 52541.934 20/05/06,05:28:11,13,09,1, 11.9,1,1, 2.807, 10570.015, 228.017, 52541.915 20/05/06,05:28:11,14,09,1, 11.9,1,1, 2.807, 10570.024, 228.057, 52541.894 20/05/06,05:28:11,15,09,1, 11.9,1,1, 2.807, 10570.011, 228.058, 52541.919 20/05/06,05:28:11,16,09,1, 11.9,1,1, 2.807, 10569.993, 228.022, 52541.893 20/05/06,05:28:11,17,09,1, 11.9,1,1, 2.807, 10569.985, 228.080, 52541.964 20/05/06,05:28:11,18,09,1, 11.9,1,1, 2.807, 10569.982, 228.033, 52541.911 20/05/06,05:28:11,19,09,1, 11.9,1,1, 2.807, 10569.975, 228.043, 52541.919 20/05/06,05:28:12,00,09,1, 11.8,1,1, 2.805, 10569.868, 228.163, 52541.999 20/05/06,05:28:12,01,09,1, 11.8,1,1, 2.805, 10569.957, 228.053, 52541.972 20/05/06,05:28:12,02,09,1, 11.8,1,1, 2.805, 10569.951, 228.087, 52542.002 20/05/06,05:28:12,03,09,1, 11.8,1,1, 2.805, 10569.982, 228.070, 52541.963 20/05/06,05:28:12,04,09,1, 11.8,1,1, 2.805, 10569.952, 228.071, 52541.932 20/05/06,05:28:12,05,09,1, 11.8,1,1, 2.805, 10569.954, 228.074, 52541.909 20/05/06,05:28:12,06,09,1, 11.8,1,1, 2.805, 10569.947, 228.115, 52541.944 20/05/06,05:28:12,07,09,1, 11.8,1,1, 2.805, 10569.929, 228.089, 52541.888 20/05/06,05:28:12,08,09,1, 11.8,1,1, 2.805, 10569.945, 228.126, 52541.985 20/05/06,05:28:12,09,09,1, 11.8,1,1, 2.805, 10569.939, 228.109, 52541.960 20/05/06,05:28:12,10,09,1, 11.8,1,1, 2.805, 10569.918, 228.115, 52541.937 20/05/06,05:28:12,11,09,1, 11.8,1,1, 2.805, 10569.918, 228.149, 52541.975 20/05/06,05:28:12,12,09,1, 11.8,1,1, 2.805, 10569.892, 228.099, 52541.966 20/05/06,05:28:12,13,09,1, 11.8,1,1, 2.805, 10569.918, 228.113, 52541.950 20/05/06,05:28:12,14,09,1, 11.8,1,1, 2.805, 10569.896, 228.132, 52541.948 20/05/06,05:28:12,15,09,1, 11.8,1,1, 2.805, 10569.883, 228.136, 52541.920 20/05/06,05:28:12,16,09,1, 11.8,1,1, 2.805, 10569.870, 228.140, 52541.938 20/05/06,05:28:12,17,09,1, 11.8,1,1, 2.805, 10569.886, 228.190, 52542.035 20/05/06,05:28:12,18,09,1, 11.8,1,1, 2.805, 10569.873, 228.138, 52541.947 20/05/06,05:28:12,19,09,1, 11.8,1,1, 2.805, 10569.874, 228.163, 52541.999 20/05/06,05:28:13,00,09,1, 11.9,1,1, 2.810, 10569.743, 228.244, 52542.079 20/05/06,05:28:13,01,09,1, 11.9,1,1, 2.810, 10569.828, 228.137, 52541.974 20/05/06,05:28:13,02,09,1, 11.9,1,1, 2.810, 10569.873, 228.184, 52541.998 20/05/06,05:28:13,03,09,1, 11.9,1,1, 2.810, 10569.847, 228.184, 52542.018 20/05/06,05:28:13,04,09,1, 11.9,1,1, 2.810, 10569.842, 228.181, 52542.013 20/05/06,05:28:13,05,09,1, 11.9,1,1, 2.810, 10569.845, 228.190, 52541.994 20/05/06,05:28:13,06,09,1, 11.9,1,1, 2.810, 10569.832, 228.213, 52541.946 20/05/06,05:28:13,07,09,1, 11.9,1,1, 2.810, 10569.835, 228.190, 52541.977 20/05/06,05:28:13,08,09,1, 11.9,1,1, 2.810, 10569.799, 228.209, 52541.999 20/05/06,05:28:13,09,09,1, 11.9,1,1, 2.810, 10569.814, 228.243, 52542.040 20/05/06,05:28:13,10,09,1, 11.9,1,1, 2.810, 10569.799, 228.197, 52542.023 20/05/06,05:28:13,11,09,1, 11.9,1,1, 2.810, 10569.836, 228.271, 52542.031 20/05/06,05:28:13,12,09,1, 11.9,1,1, 2.810, 10569.799, 228.229, 52542.018 20/05/06,05:28:13,13,09,1, 11.9,1,1, 2.810, 10569.796, 228.222, 52542.041 20/05/06,05:28:13,14,09,1, 11.9,1,1, 2.810, 10569.769, 228.227, 52541.871 20/05/06,05:28:13,15,09,1, 11.9,1,1, 2.810, 10569.753, 228.246, 52542.073 20/05/06,05:28:13,16,09,1, 11.9,1,1, 2.810, 10569.767, 228.245, 52542.090 20/05/06,05:28:13,17,09,1, 11.9,1,1, 2.810, 10569.753, 228.267, 52542.072 20/05/06,05:28:13,18,09,1, 11.9,1,1, 2.810, 10569.773, 228.262, 52542.061 20/05/06,05:28:13,19,09,1, 11.9,1,1, 2.810, 10569.746, 228.244, 52542.079 20/05/06,05:28:14,00,08,1, 11.9,1,1, 2.808, 10569.659, 228.364, 52542.099 20/05/06,05:28:14,01,08,1, 11.9,1,1, 2.808, 10569.742, 228.236, 52542.052 20/05/06,05:28:14,02,08,1, 11.9,1,1, 2.808, 10569.761, 228.284, 52542.103 20/05/06,05:28:14,03,08,1, 11.9,1,1, 2.808, 10569.720, 228.270, 52542.120 20/05/06,05:28:14,04,08,1, 11.9,1,1, 2.808, 10569.721, 228.272, 52542.100 20/05/06,05:28:14,05,08,1, 11.9,1,1, 2.808, 10569.745, 228.287, 52542.078 20/05/06,05:28:14,06,08,1, 11.9,1,1, 2.808, 10569.733, 228.280, 52542.079 20/05/06,05:28:14,07,08,1, 11.9,1,1, 2.808, 10569.738, 228.302, 52542.094 20/05/06,05:28:14,08,08,1, 11.9,1,1, 2.808, 10569.732, 228.328, 52542.096 20/05/06,05:28:14,09,08,1, 11.9,1,1, 2.808, 10569.723, 228.328, 52542.072 20/05/06,05:28:14,10,08,1, 11.9,1,1, 2.808, 10569.687, 228.283, 52542.051 20/05/06,05:28:14,11,08,1, 11.9,1,1, 2.808, 10569.697, 228.359, 52542.142 20/05/06,05:28:14,12,08,1, 11.9,1,1, 2.808, 10569.672, 228.309, 52542.099 20/05/06,05:28:14,13,08,1, 11.9,1,1, 2.808, 10569.667, 228.300, 52542.075 20/05/06,05:28:14,14,08,1, 11.9,1,1, 2.808, 10569.679, 228.376, 52542.156 20/05/06,05:28:14,15,08,1, 11.9,1,1, 2.808, 10569.657, 228.314, 52542.049 20/05/06,05:28:14,16,08,1, 11.9,1,1, 2.808, 10569.699, 228.344, 52542.127 20/05/06,05:28:14,17,08,1, 11.9,1,1, 2.808, 10569.651, 228.318, 52542.065 20/05/06,05:28:14,18,08,1, 11.9,1,1, 2.808, 10569.656, 228.317, 52542.111 20/05/06,05:28:14,19,08,1, 11.9,1,1, 2.808, 10569.668, 228.364, 52542.099 20/05/06,05:28:15,00,08,1, 11.9,1,1, 2.809, 10569.593, 228.488, 52542.184 20/05/06,05:28:15,01,08,1, 11.9,1,1, 2.809, 10569.645, 228.339, 52542.108 20/05/06,05:28:15,02,08,1, 11.9,1,1, 2.809, 10569.663, 228.368, 52542.116 20/05/06,05:28:15,03,08,1, 11.9,1,1, 2.809, 10569.644, 228.410, 52542.115 20/05/06,05:28:15,04,08,1, 11.9,1,1, 2.809, 10569.601, 228.360, 52542.118 20/05/06,05:28:15,05,08,1, 11.9,1,1, 2.809, 10569.624, 228.406, 52542.166 20/05/06,05:28:15,06,08,1, 11.9,1,1, 2.809, 10569.579, 228.382, 52542.140 20/05/06,05:28:15,07,08,1, 11.9,1,1, 2.809, 10569.607, 228.392, 52542.155 20/05/06,05:28:15,08,08,1, 11.9,1,1, 2.809, 10569.599, 228.407, 52542.169 20/05/06,05:28:15,09,08,1, 11.9,1,1, 2.809, 10569.623, 228.408, 52542.101 20/05/06,05:28:15,10,08,1, 11.9,1,1, 2.809, 10569.578, 228.413, 52542.093 20/05/06,05:28:15,11,08,1, 11.9,1,1, 2.809, 10569.626, 228.419, 52542.175 20/05/06,05:28:15,12,08,1, 11.9,1,1, 2.809, 10569.610, 228.410, 52542.175 20/05/06,05:28:15,13,08,1, 11.9,1,1, 2.809, 10569.593, 228.413, 52542.137 20/05/06,05:28:15,14,08,1, 11.9,1,1, 2.809, 10569.605, 228.453, 52542.156 20/05/06,05:28:15,15,08,1, 11.9,1,1, 2.809, 10569.570, 228.410, 52542.112 20/05/06,05:28:15,16,08,1, 11.9,1,1, 2.809, 10569.574, 228.449, 52542.199 20/05/06,05:28:15,17,08,1, 11.9,1,1, 2.809, 10569.572, 228.462, 52542.167 20/05/06,05:28:15,18,08,1, 11.9,1,1, 2.809, 10569.560, 228.424, 52542.173 20/05/06,05:28:15,19,08,1, 11.9,1,1, 2.809, 10569.595, 228.488, 52542.184 20/05/06,05:28:16,00,08,1, 11.9,1,1, 2.812, 10569.568, 228.516, 52542.442 20/05/06,05:28:16,01,08,1, 11.9,1,1, 2.812, 10569.543, 228.457, 52542.174 20/05/06,05:28:16,02,08,1, 11.9,1,1, 2.812, 10569.563, 228.469, 52542.157 20/05/06,05:28:16,03,08,1, 11.9,1,1, 2.812, 10569.551, 228.442, 52542.205 20/05/06,05:28:16,04,08,1, 11.9,1,1, 2.812, 10569.548, 228.441, 52542.145 20/05/06,05:28:16,05,08,1, 11.9,1,1, 2.812, 10569.562, 228.461, 52542.181 20/05/06,05:28:16,06,08,1, 11.9,1,1, 2.812, 10569.521, 228.445, 52542.164 20/05/06,05:28:16,07,08,1, 11.9,1,1, 2.812, 10569.559, 228.445, 52542.187 20/05/06,05:28:16,08,08,1, 11.9,1,1, 2.812, 10569.549, 228.503, 52542.222 20/05/06,05:28:16,09,08,1, 11.9,1,1, 2.812, 10569.530, 228.426, 52542.168 20/05/06,05:28:16,10,08,1, 11.9,1,1, 2.812, 10569.528, 228.477, 52542.224 20/05/06,05:28:16,11,08,1, 11.9,1,1, 2.812, 10569.545, 228.487, 52542.222 20/05/06,05:28:16,12,08,1, 11.9,1,1, 2.812, 10569.540, 228.461, 52542.184 20/05/06,05:28:16,13,08,1, 11.9,1,1, 2.812, 10569.553, 228.485, 52542.255 20/05/06,05:28:16,14,08,1, 11.9,1,1, 2.812, 10569.540, 228.463, 52542.229 20/05/06,05:28:16,15,08,1, 11.9,1,1, 2.812, 10569.554, 228.469, 52542.248 20/05/06,05:28:16,16,08,1, 11.9,1,1, 2.812, 10569.530, 228.473, 52542.245 20/05/06,05:28:16,17,08,1, 11.9,1,1, 2.812, 10569.504, 228.499, 52542.234 20/05/06,05:28:16,18,08,1, 11.9,1,1, 2.812, 10569.514, 228.445, 52542.198 20/05/06,05:28:16,19,08,1, 11.9,1,1, 2.812, 10569.570, 228.516, 52542.442 20/05/06,05:28:17,00,07,1, 11.9,1,1, 2.809, 10569.518, 228.535, 52542.263 20/05/06,05:28:17,01,07,1, 11.9,1,1, 2.809, 10569.515, 228.441, 52542.164 20/05/06,05:28:17,02,07,1, 11.9,1,1, 2.809, 10569.513, 228.506, 52542.234 20/05/06,05:28:17,03,07,1, 11.9,1,1, 2.809, 10569.513, 228.464, 52542.200 20/05/06,05:28:17,04,07,1, 11.9,1,1, 2.809, 10569.529, 228.470, 52542.211 20/05/06,05:28:17,05,07,1, 11.9,1,1, 2.809, 10569.513, 228.478, 52542.214 20/05/06,05:28:17,06,07,1, 11.9,1,1, 2.809, 10569.528, 228.492, 52542.239 20/05/06,05:28:17,07,07,1, 11.9,1,1, 2.809, 10569.505, 228.497, 52542.269 20/05/06,05:28:17,08,07,1, 11.9,1,1, 2.809, 10569.525, 228.518, 52542.297 20/05/06,05:28:17,09,07,1, 11.9,1,1, 2.809, 10569.509, 228.489, 52542.239 20/05/06,05:28:17,10,07,1, 11.9,1,1, 2.809, 10569.531, 228.483, 52542.252 20/05/06,05:28:17,11,07,1, 11.9,1,1, 2.809, 10569.534, 228.481, 52542.259 20/05/06,05:28:17,12,07,1, 11.9,1,1, 2.809, 10569.529, 228.484, 52542.237 20/05/06,05:28:17,13,07,1, 11.9,1,1, 2.809, 10569.550, 228.523, 52542.319 20/05/06,05:28:17,14,07,1, 11.9,1,1, 2.809, 10569.508, 228.495, 52542.253 20/05/06,05:28:17,15,07,1, 11.9,1,1, 2.809, 10569.518, 228.486, 52542.244 20/05/06,05:28:17,16,07,1, 11.9,1,1, 2.809, 10569.539, 228.529, 52542.267 20/05/06,05:28:17,17,07,1, 11.9,1,1, 2.809, 10569.524, 228.490, 52542.261 20/05/06,05:28:17,18,07,1, 11.9,1,1, 2.809, 10569.530, 228.501, 52542.222 20/05/06,05:28:17,19,07,1, 11.9,1,1, 2.809, 10569.519, 228.535, 52542.263 20/05/06,05:28:18,00,07,1, 11.9,1,1, 2.810, 10569.534, 228.563, 52542.331 20/05/06,05:28:18,01,07,1, 11.9,1,1, 2.810, 10569.515, 228.492, 52542.278 20/05/06,05:28:18,02,07,1, 11.9,1,1, 2.810, 10569.542, 228.528, 52542.337 20/05/06,05:28:18,03,07,1, 11.9,1,1, 2.810, 10569.513, 228.498, 52542.258 20/05/06,05:28:18,04,07,1, 11.9,1,1, 2.810, 10569.527, 228.556, 52542.284 20/05/06,05:28:18,05,07,1, 11.9,1,1, 2.810, 10569.506, 228.551, 52542.284 20/05/06,05:28:18,06,07,1, 11.9,1,1, 2.810, 10569.509, 228.515, 52542.254 20/05/06,05:28:18,07,07,1, 11.9,1,1, 2.810, 10569.530, 228.570, 52542.299 20/05/06,05:28:18,08,07,1, 11.9,1,1, 2.810, 10569.511, 228.580, 52542.269 20/05/06,05:28:18,09,07,1, 11.9,1,1, 2.810, 10569.509, 228.520, 52542.252 20/05/06,05:28:18,10,07,1, 11.9,1,1, 2.810, 10569.538, 228.575, 52542.265 20/05/06,05:28:18,11,07,1, 11.9,1,1, 2.810, 10569.517, 228.587, 52542.319 20/05/06,05:28:18,12,07,1, 11.9,1,1, 2.810, 10569.511, 228.526, 52542.272 20/05/06,05:28:18,13,07,1, 11.9,1,1, 2.810, 10569.539, 228.554, 52542.294 20/05/06,05:28:18,14,07,1, 11.9,1,1, 2.810, 10569.528, 228.564, 52542.285 20/05/06,05:28:18,15,07,1, 11.9,1,1, 2.810, 10569.510, 228.569, 52542.295 20/05/06,05:28:18,16,07,1, 11.9,1,1, 2.810, 10569.533, 228.570, 52542.332 20/05/06,05:28:18,17,07,1, 11.9,1,1, 2.810, 10569.535, 228.557, 52542.286 20/05/06,05:28:18,18,07,1, 11.9,1,1, 2.810, 10569.506, 228.546, 52542.293 20/05/06,05:28:18,19,07,1, 11.9,1,1, 2.810, 10569.536, 228.563, 52542.331 20/05/06,05:28:19,00,08,1, 11.8,1,1, 2.814, 10569.551, 228.603, 52542.379 20/05/06,05:28:19,01,08,1, 11.8,1,1, 2.814, 10569.531, 228.545, 52542.302 20/05/06,05:28:19,02,08,1, 11.8,1,1, 2.814, 10569.565, 228.596, 52542.368 20/05/06,05:28:19,03,08,1, 11.8,1,1, 2.814, 10569.532, 228.540, 52542.271 20/05/06,05:28:19,04,08,1, 11.8,1,1, 2.814, 10569.542, 228.569, 52542.328 20/05/06,05:28:19,05,08,1, 11.8,1,1, 2.814, 10569.547, 228.566, 52542.332 20/05/06,05:28:19,06,08,1, 11.8,1,1, 2.814, 10569.526, 228.525, 52542.276 20/05/06,05:28:19,07,08,1, 11.8,1,1, 2.814, 10569.552, 228.554, 52542.316 20/05/06,05:28:19,08,08,1, 11.8,1,1, 2.814, 10569.570, 228.557, 52542.304 20/05/06,05:28:19,09,08,1, 11.8,1,1, 2.814, 10569.569, 228.557, 52542.301 20/05/06,05:28:19,10,08,1, 11.8,1,1, 2.814, 10569.533, 228.570, 52542.327 20/05/06,05:28:19,11,08,1, 11.8,1,1, 2.814, 10569.568, 228.596, 52542.330 20/05/06,05:28:19,12,08,1, 11.8,1,1, 2.814, 10569.537, 228.574, 52542.270 20/05/06,05:28:19,13,08,1, 11.8,1,1, 2.814, 10569.540, 228.586, 52542.316 20/05/06,05:28:19,14,08,1, 11.8,1,1, 2.814, 10569.559, 228.587, 52542.357 20/05/06,05:28:19,15,08,1, 11.8,1,1, 2.814, 10569.541, 228.553, 52542.292 20/05/06,05:28:19,16,08,1, 11.8,1,1, 2.814, 10569.578, 228.606, 52542.367 20/05/06,05:28:19,17,08,1, 11.8,1,1, 2.814, 10569.548, 228.568, 52542.312 20/05/06,05:28:19,18,08,1, 11.8,1,1, 2.814, 10569.570, 228.572, 52542.336 20/05/06,05:28:19,19,08,1, 11.8,1,1, 2.814, 10569.555, 228.603, 52542.379 20/05/06,05:28:20,00,08,1, 11.9,1,1, 2.809, 10569.593, 228.616, 52542.354 20/05/06,05:28:20,01,08,1, 11.9,1,1, 2.809, 10569.566, 228.559, 52542.354 20/05/06,05:28:20,02,08,1, 11.9,1,1, 2.809, 10569.560, 228.617, 52542.351 20/05/06,05:28:20,03,08,1, 11.9,1,1, 2.809, 10569.576, 228.599, 52542.345 20/05/06,05:28:20,04,08,1, 11.9,1,1, 2.809, 10569.556, 228.580, 52542.341 20/05/06,05:28:20,05,08,1, 11.9,1,1, 2.809, 10569.581, 228.602, 52542.375 20/05/06,05:28:20,06,08,1, 11.9,1,1, 2.809, 10569.574, 228.598, 52542.584 20/05/06,05:28:20,07,08,1, 11.9,1,1, 2.809, 10569.613, 228.590, 52542.229 20/05/06,05:28:20,08,08,1, 11.9,1,1, 2.809, 10569.596, 228.607, 52542.378 20/05/06,05:28:20,09,08,1, 11.9,1,1, 2.809, 10569.589, 228.530, 52542.358 20/05/06,05:28:20,10,08,1, 11.9,1,1, 2.809, 10569.556, 228.612, 52542.370 20/05/06,05:28:20,11,08,1, 11.9,1,1, 2.809, 10569.560, 228.602, 52542.344 20/05/06,05:28:20,12,08,1, 11.9,1,1, 2.809, 10569.568, 228.595, 52542.357 20/05/06,05:28:20,13,08,1, 11.9,1,1, 2.809, 10569.558, 228.584, 52542.329 20/05/06,05:28:20,14,08,1, 11.9,1,1, 2.809, 10569.581, 228.586, 52542.340 20/05/06,05:28:20,15,08,1, 11.9,1,1, 2.809, 10569.567, 228.593, 52542.334 20/05/06,05:28:20,16,08,1, 11.9,1,1, 2.809, 10569.577, 228.618, 52542.335 20/05/06,05:28:20,17,08,1, 11.9,1,1, 2.809, 10569.561, 228.587, 52542.326 20/05/06,05:28:20,18,08,1, 11.9,1,1, 2.809, 10569.570, 228.585, 52542.336 20/05/06,05:28:20,19,08,1, 11.9,1,1, 2.809, 10569.596, 228.616, 52542.354 20/05/06,05:28:21,00,08,1, 11.9,1,1, 2.807, 10569.618, 228.618, 52542.379 20/05/06,05:28:21,01,08,1, 11.9,1,1, 2.807, 10569.576, 228.609, 52542.356 20/05/06,05:28:21,02,08,1, 11.9,1,1, 2.807, 10569.588, 228.593, 52542.368 20/05/06,05:28:21,03,08,1, 11.9,1,1, 2.807, 10569.560, 228.555, 52542.328 20/05/06,05:28:21,04,08,1, 11.9,1,1, 2.807, 10569.565, 228.596, 52542.334 20/05/06,05:28:21,05,08,1, 11.9,1,1, 2.807, 10569.556, 228.592, 52542.350 20/05/06,05:28:21,06,08,1, 11.9,1,1, 2.807, 10569.584, 228.583, 52542.341 20/05/06,05:28:21,07,08,1, 11.9,1,1, 2.807, 10569.590, 228.597, 52542.325 20/05/06,05:28:21,08,08,1, 11.9,1,1, 2.807, 10569.603, 228.606, 52542.362 20/05/06,05:28:21,09,08,1, 11.9,1,1, 2.807, 10569.586, 228.583, 52542.320 20/05/06,05:28:21,10,08,1, 11.9,1,1, 2.807, 10569.606, 228.610, 52542.405 20/05/06,05:28:21,11,08,1, 11.9,1,1, 2.807, 10569.566, 228.576, 52542.365 20/05/06,05:28:21,12,08,1, 11.9,1,1, 2.807, 10569.594, 228.580, 52542.334 20/05/06,05:28:21,13,08,1, 11.9,1,1, 2.807, 10569.575, 228.595, 52542.365 20/05/06,05:28:21,14,08,1, 11.9,1,1, 2.807, 10569.604, 228.565, 52542.361 20/05/06,05:28:21,15,08,1, 11.9,1,1, 2.807, 10569.613, 228.585, 52542.398 20/05/06,05:28:21,16,08,1, 11.9,1,1, 2.807, 10569.595, 228.617, 52542.395 20/05/06,05:28:21,17,08,1, 11.9,1,1, 2.807, 10569.619, 228.597, 52542.383 20/05/06,05:28:21,18,08,1, 11.9,1,1, 2.807, 10569.637, 228.618, 52542.426 20/05/06,05:28:21,19,08,1, 11.9,1,1, 2.807, 10569.619, 228.618, 52542.379 20/05/06,05:28:22,00,08,1, 11.9,1,1, 2.810, 10569.601, 228.601, 52542.414 20/05/06,05:28:22,01,08,1, 11.9,1,1, 2.810, 10569.589, 228.605, 52542.386 20/05/06,05:28:22,02,08,1, 11.9,1,1, 2.810, 10569.626, 228.615, 52542.439 20/05/06,05:28:22,03,08,1, 11.9,1,1, 2.810, 10569.618, 228.579, 52542.401 20/05/06,05:28:22,04,08,1, 11.9,1,1, 2.810, 10569.623, 228.599, 52542.427 20/05/06,05:28:22,05,08,1, 11.9,1,1, 2.810, 10569.605, 228.584, 52542.376 20/05/06,05:28:22,06,08,1, 11.9,1,1, 2.810, 10569.638, 228.595, 52542.403 20/05/06,05:28:22,07,08,1, 11.9,1,1, 2.810, 10569.608, 228.594, 52542.417 20/05/06,05:28:22,08,08,1, 11.9,1,1, 2.810, 10569.602, 228.602, 52542.382 20/05/06,05:28:22,09,08,1, 11.9,1,1, 2.810, 10569.623, 228.602, 52542.419 20/05/06,05:28:22,10,08,1, 11.9,1,1, 2.810, 10569.623, 228.598, 52542.415 20/05/06,05:28:22,11,08,1, 11.9,1,1, 2.810, 10569.627, 228.605, 52542.424 20/05/06,05:28:22,12,08,1, 11.9,1,1, 2.810, 10569.609, 228.597, 52542.402 20/05/06,05:28:22,13,08,1, 11.9,1,1, 2.810, 10569.597, 228.606, 52542.408 20/05/06,05:28:22,14,08,1, 11.9,1,1, 2.810, 10569.601, 228.591, 52542.390 20/05/06,05:28:22,15,08,1, 11.9,1,1, 2.810, 10569.637, 228.614, 52542.389 20/05/06,05:28:22,16,08,1, 11.9,1,1, 2.810, 10569.608, 228.608, 52542.411 20/05/06,05:28:22,17,08,1, 11.9,1,1, 2.810, 10569.609, 228.585, 52542.406 20/05/06,05:28:22,18,08,1, 11.9,1,1, 2.810, 10569.643, 228.620, 52542.410 20/05/06,05:28:22,19,08,1, 11.9,1,1, 2.810, 10569.604, 228.601, 52542.414 20/05/06,05:28:23,00,08,1, 11.9,1,1, 2.809, 10569.593, 228.584, 52542.431 20/05/06,05:28:23,01,08,1, 11.9,1,1, 2.809, 10569.618, 228.626, 52542.427 20/05/06,05:28:23,02,08,1, 11.9,1,1, 2.809, 10569.633, 228.636, 52542.434 20/05/06,05:28:23,03,08,1, 11.9,1,1, 2.809, 10569.615, 228.589, 52542.425 20/05/06,05:28:23,04,08,1, 11.9,1,1, 2.809, 10569.617, 228.607, 52542.425 20/05/06,05:28:23,05,08,1, 11.9,1,1, 2.809, 10569.619, 228.603, 52542.405 20/05/06,05:28:23,06,08,1, 11.9,1,1, 2.809, 10569.626, 228.583, 52542.379 20/05/06,05:28:23,07,08,1, 11.9,1,1, 2.809, 10569.645, 228.626, 52542.449 20/05/06,05:28:23,08,08,1, 11.9,1,1, 2.809, 10569.612, 228.539, 52542.370 20/05/06,05:28:23,09,08,1, 11.9,1,1, 2.809, 10569.632, 228.622, 52542.403 20/05/06,05:28:23,10,08,1, 11.9,1,1, 2.809, 10569.613, 228.591, 52542.452 20/05/06,05:28:23,11,08,1, 11.9,1,1, 2.809, 10569.631, 228.563, 52542.405 20/05/06,05:28:23,12,08,1, 11.9,1,1, 2.809, 10569.605, 228.594, 52542.414 20/05/06,05:28:23,13,08,1, 11.9,1,1, 2.809, 10569.594, 228.587, 52542.424 20/05/06,05:28:23,14,08,1, 11.9,1,1, 2.809, 10569.602, 228.562, 52542.469 20/05/06,05:28:23,15,08,1, 11.9,1,1, 2.809, 10569.606, 228.622, 52542.467 20/05/06,05:28:23,16,08,1, 11.9,1,1, 2.809, 10569.604, 228.607, 52542.453 20/05/06,05:28:23,17,08,1, 11.9,1,1, 2.809, 10569.605, 228.547, 52542.419 20/05/06,05:28:23,18,08,1, 11.9,1,1, 2.809, 10569.617, 228.619, 52542.471 20/05/06,05:28:23,19,08,1, 11.9,1,1, 2.809, 10569.597, 228.584, 52542.431 20/05/06,05:28:24,00,08,1, 11.9,1,1, 2.808, 10569.593, 228.613, 52542.484 20/05/06,05:28:24,01,08,1, 11.9,1,1, 2.808, 10569.609, 228.607, 52542.442 20/05/06,05:28:24,02,08,1, 11.9,1,1, 2.808, 10569.627, 228.594, 52542.426 20/05/06,05:28:24,03,08,1, 11.9,1,1, 2.808, 10569.635, 228.596, 52542.476 20/05/06,05:28:24,04,08,1, 11.9,1,1, 2.808, 10569.631, 228.564, 52542.166 20/05/06,05:28:24,05,08,1, 11.9,1,1, 2.808, 10569.634, 228.596, 52542.414 20/05/06,05:28:24,06,08,1, 11.9,1,1, 2.808, 10569.603, 228.583, 52542.428 20/05/06,05:28:24,07,08,1, 11.9,1,1, 2.808, 10569.604, 228.637, 52542.437 20/05/06,05:28:24,08,08,1, 11.9,1,1, 2.808, 10569.584, 228.574, 52542.389 20/05/06,05:28:24,09,08,1, 11.9,1,1, 2.808, 10569.617, 228.603, 52542.468 20/05/06,05:28:24,10,08,1, 11.9,1,1, 2.808, 10569.594, 228.618, 52542.453 20/05/06,05:28:24,11,08,1, 11.9,1,1, 2.808, 10569.590, 228.577, 52542.453 20/05/06,05:28:24,12,08,1, 11.9,1,1, 2.808, 10569.589, 228.610, 52542.455 20/05/06,05:28:24,13,08,1, 11.9,1,1, 2.808, 10569.582, 228.590, 52542.459 20/05/06,05:28:24,14,08,1, 11.9,1,1, 2.808, 10569.619, 228.572, 52542.455 20/05/06,05:28:24,15,08,1, 11.9,1,1, 2.808, 10569.604, 228.627, 52542.503 20/05/06,05:28:24,16,08,1, 11.9,1,1, 2.808, 10569.591, 228.610, 52542.473 20/05/06,05:28:24,17,08,1, 11.9,1,1, 2.808, 10569.592, 228.578, 52542.435 20/05/06,05:28:24,18,08,1, 11.9,1,1, 2.808, 10569.587, 228.607, 52542.470 20/05/06,05:28:24,19,08,1, 11.9,1,1, 2.808, 10569.600, 228.613, 52542.484 20/05/06,05:28:25,00,08,1, 11.9,1,1, 2.809, 10569.509, 228.604, 52542.499 20/05/06,05:28:25,01,08,1, 11.9,1,1, 2.809, 10569.561, 228.613, 52542.480 20/05/06,05:28:25,02,08,1, 11.9,1,1, 2.809, 10569.562, 228.566, 52542.438 20/05/06,05:28:25,03,08,1, 11.9,1,1, 2.809, 10569.568, 228.620, 52542.494 20/05/06,05:28:25,04,08,1, 11.9,1,1, 2.809, 10569.555, 228.611, 52542.454 20/05/06,05:28:25,05,08,1, 11.9,1,1, 2.809, 10569.557, 228.578, 52542.439 20/05/06,05:28:25,06,08,1, 11.9,1,1, 2.809, 10569.579, 228.643, 52542.498 20/05/06,05:28:25,07,08,1, 11.9,1,1, 2.809, 10569.545, 228.628, 52542.487 20/05/06,05:28:25,08,08,1, 11.9,1,1, 2.809, 10569.525, 228.584, 52542.456 20/05/06,05:28:25,09,08,1, 11.9,1,1, 2.809, 10569.547, 228.608, 52542.517 20/05/06,05:28:25,10,08,1, 11.9,1,1, 2.809, 10569.559, 228.629, 52542.479 20/05/06,05:28:25,11,08,1, 11.9,1,1, 2.809, 10569.557, 228.610, 52542.496 20/05/06,05:28:25,12,08,1, 11.9,1,1, 2.809, 10569.565, 228.666, 52542.494 20/05/06,05:28:25,13,08,1, 11.9,1,1, 2.809, 10569.544, 228.618, 52542.500 20/05/06,05:28:25,14,08,1, 11.9,1,1, 2.809, 10569.586, 228.616, 52542.450 20/05/06,05:28:25,15,08,1, 11.9,1,1, 2.809, 10569.547, 228.641, 52542.474 20/05/06,05:28:25,16,08,1, 11.9,1,1, 2.809, 10569.517, 228.586, 52542.429 20/05/06,05:28:25,17,08,1, 11.9,1,1, 2.809, 10569.534, 228.609, 52542.498 20/05/06,05:28:25,18,08,1, 11.9,1,1, 2.809, 10569.538, 228.631, 52542.534 20/05/06,05:28:25,19,08,1, 11.9,1,1, 2.809, 10569.511, 228.604, 52542.499 20/05/06,05:28:26,00,08,1, 12.0,1,1, 2.807, 10569.476, 228.626, 52542.495 20/05/06,05:28:26,01,08,1, 12.0,1,1, 2.807, 10569.519, 228.605, 52542.499 20/05/06,05:28:26,02,08,1, 12.0,1,1, 2.807, 10569.509, 228.612, 52542.496 20/05/06,05:28:26,03,08,1, 12.0,1,1, 2.807, 10569.515, 228.629, 52542.518 20/05/06,05:28:26,04,08,1, 12.0,1,1, 2.807, 10569.521, 228.625, 52542.505 20/05/06,05:28:26,05,08,1, 12.0,1,1, 2.807, 10569.499, 228.589, 52542.439 20/05/06,05:28:26,06,08,1, 12.0,1,1, 2.807, 10569.544, 228.615, 52542.467 20/05/06,05:28:26,07,08,1, 12.0,1,1, 2.807, 10569.490, 228.593, 52542.436 20/05/06,05:28:26,08,08,1, 12.0,1,1, 2.807, 10569.505, 228.613, 52542.473 20/05/06,05:28:26,09,08,1, 12.0,1,1, 2.807, 10569.516, 228.634, 52542.518 20/05/06,05:28:26,10,08,1, 12.0,1,1, 2.807, 10569.511, 228.619, 52542.519 20/05/06,05:28:26,11,08,1, 12.0,1,1, 2.807, 10569.535, 228.600, 52542.489 20/05/06,05:28:26,12,08,1, 12.0,1,1, 2.807, 10569.524, 228.646, 52542.504 20/05/06,05:28:26,13,08,1, 12.0,1,1, 2.807, 10569.481, 228.625, 52542.600 20/05/06,05:28:26,14,08,1, 12.0,1,1, 2.807, 10569.514, 228.623, 52542.417 20/05/06,05:28:26,15,08,1, 12.0,1,1, 2.807, 10569.549, 228.659, 52542.508 20/05/06,05:28:26,16,08,1, 12.0,1,1, 2.807, 10569.488, 228.592, 52542.439 20/05/06,05:28:26,17,08,1, 12.0,1,1, 2.807, 10569.528, 228.642, 52542.548 20/05/06,05:28:26,18,08,1, 12.0,1,1, 2.807, 10569.480, 228.653, 52542.519 20/05/06,05:28:26,19,08,1, 12.0,1,1, 2.807, 10569.476, 228.626, 52542.495 20/05/06,05:28:27,00,08,1, 11.9,1,1, 2.808, 10569.434, 228.646, 52542.464 20/05/06,05:28:27,01,08,1, 11.9,1,1, 2.808, 10569.474, 228.639, 52542.571 20/05/06,05:28:27,02,08,1, 11.9,1,1, 2.808, 10569.491, 228.639, 52542.501 20/05/06,05:28:27,03,08,1, 11.9,1,1, 2.808, 10569.469, 228.638, 52542.523 20/05/06,05:28:27,04,08,1, 11.9,1,1, 2.808, 10569.473, 228.647, 52542.502 20/05/06,05:28:27,05,08,1, 11.9,1,1, 2.808, 10569.475, 228.618, 52542.533 20/05/06,05:28:27,06,08,1, 11.9,1,1, 2.808, 10569.494, 228.667, 52542.560 20/05/06,05:28:27,07,08,1, 11.9,1,1, 2.808, 10569.450, 228.641, 52542.658 20/05/06,05:28:27,08,08,1, 11.9,1,1, 2.808, 10569.448, 228.637, 52542.491 20/05/06,05:28:27,09,08,1, 11.9,1,1, 2.808, 10569.489, 228.674, 52542.566 20/05/06,05:28:27,10,08,1, 11.9,1,1, 2.808, 10569.462, 228.617, 52542.504 20/05/06,05:28:27,11,08,1, 11.9,1,1, 2.808, 10569.458, 228.681, 52542.526 20/05/06,05:28:27,12,08,1, 11.9,1,1, 2.808, 10569.441, 228.638, 52542.539 20/05/06,05:28:27,13,08,1, 11.9,1,1, 2.808, 10569.426, 228.661, 52542.500 20/05/06,05:28:27,14,08,1, 11.9,1,1, 2.808, 10569.435, 228.669, 52542.523 20/05/06,05:28:27,15,08,1, 11.9,1,1, 2.808, 10569.436, 228.654, 52542.561 20/05/06,05:28:27,16,08,1, 11.9,1,1, 2.808, 10569.430, 228.636, 52542.518 20/05/06,05:28:27,17,08,1, 11.9,1,1, 2.808, 10569.462, 228.675, 52542.578 20/05/06,05:28:27,18,08,1, 11.9,1,1, 2.808, 10569.422, 228.660, 52542.652 20/05/06,05:28:27,19,08,1, 11.9,1,1, 2.808, 10569.441, 228.646, 52542.464 20/05/06,05:28:28,00,08,1, 11.8,1,1, 2.809, 10569.392, 228.709, 52542.574 20/05/06,05:28:28,01,08,1, 11.8,1,1, 2.809, 10569.456, 228.659, 52542.666 20/05/06,05:28:28,02,08,1, 11.8,1,1, 2.809, 10569.430, 228.686, 52542.454 20/05/06,05:28:28,03,08,1, 11.8,1,1, 2.809, 10569.398, 228.701, 52542.580 20/05/06,05:28:28,04,08,1, 11.8,1,1, 2.809, 10569.392, 228.675, 52542.580 20/05/06,05:28:28,05,08,1, 11.8,1,1, 2.809, 10569.419, 228.700, 52542.562 20/05/06,05:28:28,06,08,1, 11.8,1,1, 2.809, 10569.421, 228.670, 52542.567 20/05/06,05:28:28,07,08,1, 11.8,1,1, 2.809, 10569.412, 228.693, 52542.583 20/05/06,05:28:28,08,08,1, 11.8,1,1, 2.809, 10569.389, 228.707, 52542.543 20/05/06,05:28:28,09,08,1, 11.8,1,1, 2.809, 10569.400, 228.729, 52542.604 20/05/06,05:28:28,10,08,1, 11.8,1,1, 2.809, 10569.411, 228.702, 52542.549 20/05/06,05:28:28,11,08,1, 11.8,1,1, 2.809, 10569.403, 228.696, 52542.578 20/05/06,05:28:28,12,08,1, 11.8,1,1, 2.809, 10569.387, 228.712, 52542.607 20/05/06,05:28:28,13,08,1, 11.8,1,1, 2.809, 10569.350, 228.672, 52542.555 20/05/06,05:28:28,14,08,1, 11.8,1,1, 2.809, 10569.403, 228.733, 52542.659 20/05/06,05:28:28,15,08,1, 11.8,1,1, 2.809, 10569.383, 228.684, 52542.592 20/05/06,05:28:28,16,08,1, 11.8,1,1, 2.809, 10569.400, 228.713, 52542.605 20/05/06,05:28:28,17,08,1, 11.8,1,1, 2.809, 10569.418, 228.730, 52542.634 20/05/06,05:28:28,18,08,1, 11.8,1,1, 2.809, 10569.381, 228.691, 52542.556 20/05/06,05:28:28,19,08,1, 11.8,1,1, 2.809, 10569.397, 228.709, 52542.574 20/05/06,05:28:29,00,08,1, 11.9,1,1, 2.811, 10569.351, 228.749, 52542.659 20/05/06,05:28:29,01,08,1, 11.9,1,1, 2.811, 10569.376, 228.728, 52542.621 20/05/06,05:28:29,02,08,1, 11.9,1,1, 2.811, 10569.420, 228.722, 52542.597 20/05/06,05:28:29,03,08,1, 11.9,1,1, 2.811, 10569.410, 228.744, 52542.599 20/05/06,05:28:29,04,08,1, 11.9,1,1, 2.811, 10569.378, 228.696, 52542.586 20/05/06,05:28:29,05,08,1, 11.9,1,1, 2.811, 10569.402, 228.740, 52542.628 20/05/06,05:28:29,06,08,1, 11.9,1,1, 2.811, 10569.381, 228.748, 52542.620 20/05/06,05:28:29,07,08,1, 11.9,1,1, 2.811, 10569.387, 228.703, 52542.573 20/05/06,05:28:29,08,08,1, 11.9,1,1, 2.811, 10569.391, 228.755, 52542.634 20/05/06,05:28:29,09,08,1, 11.9,1,1, 2.811, 10569.353, 228.704, 52542.580 20/05/06,05:28:29,10,08,1, 11.9,1,1, 2.811, 10569.371, 228.751, 52542.624 20/05/06,05:28:29,11,08,1, 11.9,1,1, 2.811, 10569.359, 228.740, 52542.609 20/05/06,05:28:29,12,08,1, 11.9,1,1, 2.811, 10569.366, 228.690, 52542.589 20/05/06,05:28:29,13,08,1, 11.9,1,1, 2.811, 10569.349, 228.739, 52542.628 20/05/06,05:28:29,14,08,1, 11.9,1,1, 2.811, 10569.355, 228.748, 52542.632 20/05/06,05:28:29,15,08,1, 11.9,1,1, 2.811, 10569.371, 228.729, 52542.641 20/05/06,05:28:29,16,08,1, 11.9,1,1, 2.811, 10569.345, 228.733, 52542.658 20/05/06,05:28:29,17,08,1, 11.9,1,1, 2.811, 10569.357, 228.748, 52542.658 20/05/06,05:28:29,18,08,1, 11.9,1,1, 2.811, 10569.331, 228.708, 52542.598 20/05/06,05:28:29,19,08,1, 11.9,1,1, 2.811, 10569.353, 228.749, 52542.659 20/05/06,05:28:30,00,08,1, 11.9,1,1, 2.809, 10569.317, 228.751, 52542.644 20/05/06,05:28:30,01,08,1, 11.9,1,1, 2.809, 10569.362, 228.730, 52542.620 20/05/06,05:28:30,02,08,1, 11.9,1,1, 2.809, 10569.358, 228.741, 52542.654 20/05/06,05:28:30,03,08,1, 11.9,1,1, 2.809, 10569.357, 228.723, 52542.614 20/05/06,05:28:30,04,08,1, 11.9,1,1, 2.809, 10569.362, 228.753, 52542.640 20/05/06,05:28:30,05,08,1, 11.9,1,1, 2.809, 10569.338, 228.773, 52542.660 20/05/06,05:28:30,06,08,1, 11.9,1,1, 2.809, 10569.364, 228.763, 52542.680 20/05/06,05:28:30,07,08,1, 11.9,1,1, 2.809, 10569.368, 228.767, 52542.658 20/05/06,05:28:30,08,08,1, 11.9,1,1, 2.809, 10569.357, 228.783, 52542.661 20/05/06,05:28:30,09,08,1, 11.9,1,1, 2.809, 10569.327, 228.719, 52542.610 20/05/06,05:28:30,10,08,1, 11.9,1,1, 2.809, 10569.356, 228.747, 52542.628 20/05/06,05:28:30,11,08,1, 11.9,1,1, 2.809, 10569.347, 228.763, 52542.673 20/05/06,05:28:30,12,08,1, 11.9,1,1, 2.809, 10569.330, 228.693, 52542.632 20/05/06,05:28:30,13,08,1, 11.9,1,1, 2.809, 10569.358, 228.781, 52542.687 20/05/06,05:28:30,14,08,1, 11.9,1,1, 2.809, 10569.320, 228.733, 52542.648 20/05/06,05:28:30,15,08,1, 11.9,1,1, 2.809, 10569.337, 228.733, 52542.683 20/05/06,05:28:30,16,08,1, 11.9,1,1, 2.809, 10569.360, 228.765, 52542.706 20/05/06,05:28:30,17,08,1, 11.9,1,1, 2.809, 10569.353, 228.735, 52542.656 20/05/06,05:28:30,18,08,1, 11.9,1,1, 2.809, 10569.315, 228.736, 52542.642 20/05/06,05:28:30,19,08,1, 11.9,1,1, 2.809, 10569.325, 228.751, 52542.644 20/05/06,05:28:31,00,09,1, 11.8,1,1, 2.806, 10569.301, 228.785, 52542.748 20/05/06,05:28:31,01,09,1, 11.8,1,1, 2.806, 10569.351, 228.740, 52542.674 20/05/06,05:28:31,02,09,1, 11.8,1,1, 2.806, 10569.340, 228.748, 52542.685 20/05/06,05:28:31,03,09,1, 11.8,1,1, 2.806, 10569.321, 228.733, 52542.672 20/05/06,05:28:31,04,09,1, 11.8,1,1, 2.806, 10569.356, 228.749, 52542.700 20/05/06,05:28:31,05,09,1, 11.8,1,1, 2.806, 10569.312, 228.767, 52542.692 20/05/06,05:28:31,06,09,1, 11.8,1,1, 2.806, 10569.325, 228.726, 52542.660 20/05/06,05:28:31,07,09,1, 11.8,1,1, 2.806, 10569.338, 228.764, 52542.693 20/05/06,05:28:31,08,09,1, 11.8,1,1, 2.806, 10569.317, 228.758, 52542.699 20/05/06,05:28:31,09,09,1, 11.8,1,1, 2.806, 10569.329, 228.743, 52542.705 20/05/06,05:28:31,10,09,1, 11.8,1,1, 2.806, 10569.323, 228.746, 52542.687 20/05/06,05:28:31,11,09,1, 11.8,1,1, 2.806, 10569.317, 228.744, 52542.670 20/05/06,05:28:31,12,09,1, 11.8,1,1, 2.806, 10569.337, 228.749, 52542.649 20/05/06,05:28:31,13,09,1, 11.8,1,1, 2.806, 10569.330, 228.767, 52542.680 20/05/06,05:28:31,14,09,1, 11.8,1,1, 2.806, 10569.327, 228.761, 52542.652 20/05/06,05:28:31,15,09,1, 11.8,1,1, 2.806, 10569.306, 228.777, 52542.694 20/05/06,05:28:31,16,09,1, 11.8,1,1, 2.806, 10569.320, 228.790, 52542.734 20/05/06,05:28:31,17,09,1, 11.8,1,1, 2.806, 10569.368, 228.732, 52542.457 20/05/06,05:28:31,18,09,1, 11.8,1,1, 2.806, 10569.323, 228.802, 52542.662 20/05/06,05:28:31,19,09,1, 11.8,1,1, 2.806, 10569.308, 228.785, 52542.748 20/05/06,05:28:32,00,09,1, 11.9,1,1, 2.811, 10569.301, 228.815, 52542.735 20/05/06,05:28:32,01,09,1, 11.9,1,1, 2.811, 10569.330, 228.814, 52542.710 20/05/06,05:28:32,02,09,1, 11.9,1,1, 2.811, 10569.323, 228.774, 52542.710 20/05/06,05:28:32,03,09,1, 11.9,1,1, 2.811, 10569.282, 228.753, 52542.660 20/05/06,05:28:32,04,09,1, 11.9,1,1, 2.811, 10569.327, 228.802, 52542.739 20/05/06,05:28:32,05,09,1, 11.9,1,1, 2.811, 10569.326, 228.838, 52542.707 20/05/06,05:28:32,06,09,1, 11.9,1,1, 2.811, 10569.326, 228.798, 52542.687 20/05/06,05:28:32,07,09,1, 11.9,1,1, 2.811, 10569.318, 228.836, 52542.757 20/05/06,05:28:32,08,09,1, 11.9,1,1, 2.811, 10569.301, 228.794, 52542.723 20/05/06,05:28:32,09,09,1, 11.9,1,1, 2.811, 10569.315, 228.802, 52542.760 20/05/06,05:28:32,10,09,1, 11.9,1,1, 2.811, 10569.274, 228.840, 52542.663 20/05/06,05:28:32,11,09,1, 11.9,1,1, 2.811, 10569.319, 228.799, 52542.764 20/05/06,05:28:32,12,09,1, 11.9,1,1, 2.811, 10569.337, 228.820, 52542.720 20/05/06,05:28:32,13,09,1, 11.9,1,1, 2.811, 10569.334, 228.829, 52542.730 20/05/06,05:28:32,14,09,1, 11.9,1,1, 2.811, 10569.295, 228.802, 52542.708 20/05/06,05:28:32,15,09,1, 11.9,1,1, 2.811, 10569.303, 228.799, 52542.739 20/05/06,05:28:32,16,09,1, 11.9,1,1, 2.811, 10569.300, 228.828, 52542.760 20/05/06,05:28:32,17,09,1, 11.9,1,1, 2.811, 10569.287, 228.803, 52542.701 20/05/06,05:28:32,18,09,1, 11.9,1,1, 2.811, 10569.299, 228.843, 52542.738 20/05/06,05:28:32,19,09,1, 11.9,1,1, 2.811, 10569.308, 228.815, 52542.735 20/05/06,05:28:33,00,08,1, 11.9,1,1, 2.811, 10569.267, 228.855, 52542.779 20/05/06,05:28:33,01,08,1, 11.9,1,1, 2.811, 10569.318, 228.864, 52542.817 20/05/06,05:28:33,02,08,1, 11.9,1,1, 2.811, 10569.326, 228.793, 52542.777 20/05/06,05:28:33,03,08,1, 11.9,1,1, 2.811, 10569.307, 228.815, 52542.763 20/05/06,05:28:33,04,08,1, 11.9,1,1, 2.811, 10569.303, 228.820, 52542.744 20/05/06,05:28:33,05,08,1, 11.9,1,1, 2.811, 10569.303, 228.804, 52542.747 20/05/06,05:28:33,06,08,1, 11.9,1,1, 2.811, 10569.273, 228.819, 52542.731 20/05/06,05:28:33,07,08,1, 11.9,1,1, 2.811, 10569.329, 228.830, 52542.762 20/05/06,05:28:33,08,08,1, 11.9,1,1, 2.811, 10569.309, 228.811, 52542.741 20/05/06,05:28:33,09,08,1, 11.9,1,1, 2.811, 10569.288, 228.803, 52542.767 20/05/06,05:28:33,10,08,1, 11.9,1,1, 2.811, 10569.325, 228.849, 52542.780 20/05/06,05:28:33,11,08,1, 11.9,1,1, 2.811, 10569.282, 228.784, 52542.731 20/05/06,05:28:33,12,08,1, 11.9,1,1, 2.811, 10569.310, 228.829, 52542.767 20/05/06,05:28:33,13,08,1, 11.9,1,1, 2.811, 10569.293, 228.828, 52542.801 20/05/06,05:28:33,14,08,1, 11.9,1,1, 2.811, 10569.299, 228.816, 52542.756 20/05/06,05:28:33,15,08,1, 11.9,1,1, 2.811, 10569.297, 228.836, 52542.763 20/05/06,05:28:33,16,08,1, 11.9,1,1, 2.811, 10569.322, 228.836, 52542.767 20/05/06,05:28:33,17,08,1, 11.9,1,1, 2.811, 10569.290, 228.841, 52542.799 20/05/06,05:28:33,18,08,1, 11.9,1,1, 2.811, 10569.259, 228.827, 52542.785 20/05/06,05:28:33,19,08,1, 11.9,1,1, 2.811, 10569.270, 228.855, 52542.779 20/05/06,05:28:34,00,08,1, 11.9,1,1, 2.806, 10569.226, 228.847, 52542.763 20/05/06,05:28:34,01,08,1, 11.9,1,1, 2.806, 10569.284, 228.846, 52542.772 20/05/06,05:28:34,02,08,1, 11.9,1,1, 2.806, 10569.268, 228.829, 52542.758 20/05/06,05:28:34,03,08,1, 11.9,1,1, 2.806, 10569.261, 228.827, 52542.759 20/05/06,05:28:34,04,08,1, 11.9,1,1, 2.806, 10569.278, 228.862, 52542.845 20/05/06,05:28:34,05,08,1, 11.9,1,1, 2.806, 10569.253, 228.833, 52542.774 20/05/06,05:28:34,06,08,1, 11.9,1,1, 2.806, 10569.294, 228.815, 52542.548 20/05/06,05:28:34,07,08,1, 11.9,1,1, 2.806, 10569.218, 228.861, 52542.861 20/05/06,05:28:34,08,08,1, 11.9,1,1, 2.806, 10569.222, 228.838, 52542.859 20/05/06,05:28:34,09,08,1, 11.9,1,1, 2.806, 10569.234, 228.837, 52542.843 20/05/06,05:28:34,10,08,1, 11.9,1,1, 2.806, 10569.275, 228.872, 52542.846 20/05/06,05:28:34,11,08,1, 11.9,1,1, 2.806, 10569.236, 228.834, 52542.797 20/05/06,05:28:34,12,08,1, 11.9,1,1, 2.806, 10569.266, 228.865, 52542.826 20/05/06,05:28:34,13,08,1, 11.9,1,1, 2.806, 10569.264, 228.898, 52542.859 20/05/06,05:28:34,14,08,1, 11.9,1,1, 2.806, 10569.235, 228.822, 52542.771 20/05/06,05:28:34,15,08,1, 11.9,1,1, 2.806, 10569.273, 228.911, 52542.861 20/05/06,05:28:34,16,08,1, 11.9,1,1, 2.806, 10569.216, 228.871, 52542.774 20/05/06,05:28:34,17,08,1, 11.9,1,1, 2.806, 10569.233, 228.866, 52542.799 20/05/06,05:28:34,18,08,1, 11.9,1,1, 2.806, 10569.275, 228.882, 52542.810 20/05/06,05:28:34,19,08,1, 11.9,1,1, 2.806, 10569.229, 228.847, 52542.763 20/05/06,05:28:35,00,08,1, 11.9,1,1, 2.809, 10569.142, 228.870, 52542.854 20/05/06,05:28:35,01,08,1, 11.9,1,1, 2.809, 10569.224, 228.889, 52542.807 20/05/06,05:28:35,02,08,1, 11.9,1,1, 2.809, 10569.207, 228.874, 52542.768 20/05/06,05:28:35,03,08,1, 11.9,1,1, 2.809, 10569.191, 228.910, 52542.791 20/05/06,05:28:35,04,08,1, 11.9,1,1, 2.809, 10569.224, 228.915, 52542.793 20/05/06,05:28:35,05,08,1, 11.9,1,1, 2.809, 10569.181, 228.853, 52542.757 20/05/06,05:28:35,06,08,1, 11.9,1,1, 2.809, 10569.192, 228.915, 52542.835 20/05/06,05:28:35,07,08,1, 11.9,1,1, 2.809, 10569.208, 228.903, 52542.824 20/05/06,05:28:35,08,08,1, 11.9,1,1, 2.809, 10569.163, 228.884, 52542.780 20/05/06,05:28:35,09,08,1, 11.9,1,1, 2.809, 10569.199, 228.927, 52542.820 20/05/06,05:28:35,10,08,1, 11.9,1,1, 2.809, 10569.173, 228.869, 52542.751 20/05/06,05:28:35,11,08,1, 11.9,1,1, 2.809, 10569.176, 228.892, 52542.796 20/05/06,05:28:35,12,08,1, 11.9,1,1, 2.809, 10569.162, 228.896, 52542.810 20/05/06,05:28:35,13,08,1, 11.9,1,1, 2.809, 10569.181, 228.911, 52542.854 20/05/06,05:28:35,14,08,1, 11.9,1,1, 2.809, 10569.149, 228.895, 52542.813 20/05/06,05:28:35,15,08,1, 11.9,1,1, 2.809, 10569.187, 228.938, 52542.867 20/05/06,05:28:35,16,08,1, 11.9,1,1, 2.809, 10569.136, 228.918, 52542.821 20/05/06,05:28:35,17,08,1, 11.9,1,1, 2.809, 10569.174, 228.883, 52542.821 20/05/06,05:28:35,18,08,1, 11.9,1,1, 2.809, 10569.168, 228.932, 52542.871 20/05/06,05:28:35,19,08,1, 11.9,1,1, 2.809, 10569.143, 228.870, 52542.854 20/05/06,05:28:36,00,08,1, 11.9,1,1, 2.806, 10569.042, 228.955, 52542.832 20/05/06,05:28:36,01,08,1, 11.9,1,1, 2.806, 10569.150, 228.927, 52542.842 20/05/06,05:28:36,02,08,1, 11.9,1,1, 2.806, 10569.136, 228.904, 52542.827 20/05/06,05:28:36,03,08,1, 11.9,1,1, 2.806, 10569.136, 228.915, 52542.821 20/05/06,05:28:36,04,08,1, 11.9,1,1, 2.806, 10569.140, 228.963, 52542.838 20/05/06,05:28:36,05,08,1, 11.9,1,1, 2.806, 10569.136, 228.903, 52542.820 20/05/06,05:28:36,06,08,1, 11.9,1,1, 2.806, 10569.142, 228.941, 52542.840 20/05/06,05:28:36,07,08,1, 11.9,1,1, 2.806, 10569.118, 228.962, 52542.822 20/05/06,05:28:36,08,08,1, 11.9,1,1, 2.806, 10569.105, 228.913, 52542.797 20/05/06,05:28:36,09,08,1, 11.9,1,1, 2.806, 10569.156, 228.977, 52542.923 20/05/06,05:28:36,10,08,1, 11.9,1,1, 2.806, 10569.127, 228.934, 52542.843 20/05/06,05:28:36,11,08,1, 11.9,1,1, 2.806, 10569.105, 228.930, 52542.879 20/05/06,05:28:36,12,08,1, 11.9,1,1, 2.806, 10569.123, 228.964, 52542.859 20/05/06,05:28:36,13,08,1, 11.9,1,1, 2.806, 10569.097, 228.936, 52542.841 20/05/06,05:28:36,14,08,1, 11.9,1,1, 2.806, 10569.099, 228.960, 52542.827 20/05/06,05:28:36,15,08,1, 11.9,1,1, 2.806, 10569.115, 228.979, 52542.864 20/05/06,05:28:36,16,08,1, 11.9,1,1, 2.806, 10569.084, 228.949, 52542.844 20/05/06,05:28:36,17,08,1, 11.9,1,1, 2.806, 10569.069, 228.974, 52542.868 20/05/06,05:28:36,18,08,1, 11.9,1,1, 2.806, 10569.069, 229.007, 52542.870 20/05/06,05:28:36,19,08,1, 11.9,1,1, 2.806, 10569.043, 228.955, 52542.832 20/05/06,05:28:37,00,08,1, 11.9,1,1, 2.810, 10569.000, 229.025, 52542.877 20/05/06,05:28:37,01,08,1, 11.9,1,1, 2.810, 10569.061, 228.985, 52542.837 20/05/06,05:28:37,02,08,1, 11.9,1,1, 2.810, 10569.063, 228.965, 52542.826 20/05/06,05:28:37,03,08,1, 11.9,1,1, 2.810, 10569.050, 229.032, 52542.853 20/05/06,05:28:37,04,08,1, 11.9,1,1, 2.810, 10569.025, 228.976, 52542.842 20/05/06,05:28:37,05,08,1, 11.9,1,1, 2.810, 10569.068, 228.999, 52542.828 20/05/06,05:28:37,06,08,1, 11.9,1,1, 2.810, 10569.051, 229.018, 52542.848 20/05/06,05:28:37,07,08,1, 11.9,1,1, 2.810, 10569.050, 229.014, 52542.917 20/05/06,05:28:37,08,08,1, 11.9,1,1, 2.810, 10569.055, 229.003, 52542.882 20/05/06,05:28:37,09,08,1, 11.9,1,1, 2.810, 10569.048, 229.028, 52542.904 20/05/06,05:28:37,10,08,1, 11.9,1,1, 2.810, 10569.037, 229.037, 52542.884 20/05/06,05:28:37,11,08,1, 11.9,1,1, 2.810, 10569.044, 228.994, 52542.847 20/05/06,05:28:37,12,08,1, 11.9,1,1, 2.810, 10569.022, 229.030, 52542.875 20/05/06,05:28:37,13,08,1, 11.9,1,1, 2.810, 10569.023, 228.985, 52542.847 20/05/06,05:28:37,14,08,1, 11.9,1,1, 2.810, 10569.034, 229.035, 52542.886 20/05/06,05:28:37,15,08,1, 11.9,1,1, 2.810, 10569.021, 229.046, 52542.854 20/05/06,05:28:37,16,08,1, 11.9,1,1, 2.810, 10569.011, 229.011, 52542.859 20/05/06,05:28:37,17,08,1, 11.9,1,1, 2.810, 10569.009, 229.017, 52542.862 20/05/06,05:28:37,18,08,1, 11.9,1,1, 2.810, 10569.003, 229.035, 52542.851 20/05/06,05:28:37,19,08,1, 11.9,1,1, 2.810, 10569.003, 229.025, 52542.877 20/05/06,05:28:38,00,08,1, 11.9,1,1, 2.809, 10568.950, 229.055, 52542.866 20/05/06,05:28:38,01,08,1, 11.9,1,1, 2.809, 10569.007, 229.028, 52542.837 20/05/06,05:28:38,02,08,1, 11.9,1,1, 2.809, 10568.989, 229.007, 52542.805 20/05/06,05:28:38,03,08,1, 11.9,1,1, 2.809, 10568.982, 229.061, 52542.907 20/05/06,05:28:38,04,08,1, 11.9,1,1, 2.809, 10568.989, 229.047, 52542.880 20/05/06,05:28:38,05,08,1, 11.9,1,1, 2.809, 10568.957, 229.033, 52542.846 20/05/06,05:28:38,06,08,1, 11.9,1,1, 2.809, 10568.983, 229.052, 52542.854 20/05/06,05:28:38,07,08,1, 11.9,1,1, 2.809, 10568.980, 229.024, 52542.857 20/05/06,05:28:38,08,08,1, 11.9,1,1, 2.809, 10568.990, 229.071, 52542.861 20/05/06,05:28:38,09,08,1, 11.9,1,1, 2.809, 10568.969, 229.039, 52542.868 20/05/06,05:28:38,10,08,1, 11.9,1,1, 2.809, 10568.980, 229.044, 52542.858 20/05/06,05:28:38,11,08,1, 11.9,1,1, 2.809, 10568.956, 229.057, 52542.875 20/05/06,05:28:38,12,08,1, 11.9,1,1, 2.809, 10568.978, 229.080, 52542.879 20/05/06,05:28:38,13,08,1, 11.9,1,1, 2.809, 10568.957, 229.040, 52542.885 20/05/06,05:28:38,14,08,1, 11.9,1,1, 2.809, 10568.948, 229.077, 52542.880 20/05/06,05:28:38,15,08,1, 11.9,1,1, 2.809, 10568.986, 229.058, 52542.676 20/05/06,05:28:38,16,08,1, 11.9,1,1, 2.809, 10568.961, 229.060, 52542.821 20/05/06,05:28:38,17,08,1, 11.9,1,1, 2.809, 10568.971, 229.086, 52542.882 20/05/06,05:28:38,18,08,1, 11.9,1,1, 2.809, 10568.964, 229.066, 52542.856 20/05/06,05:28:38,19,08,1, 11.9,1,1, 2.809, 10568.958, 229.055, 52542.866 20/05/06,05:28:39,00,08,1, 11.9,1,1, 2.810, 10568.892, 229.077, 52542.888 20/05/06,05:28:39,01,08,1, 11.9,1,1, 2.810, 10568.970, 229.068, 52542.868 20/05/06,05:28:39,02,08,1, 11.9,1,1, 2.810, 10568.952, 229.072, 52542.879 20/05/06,05:28:39,03,08,1, 11.9,1,1, 2.810, 10568.934, 229.073, 52542.918 20/05/06,05:28:39,04,08,1, 11.9,1,1, 2.810, 10568.955, 229.075, 52542.911 20/05/06,05:28:39,05,08,1, 11.9,1,1, 2.810, 10568.932, 229.046, 52542.869 20/05/06,05:28:39,06,08,1, 11.9,1,1, 2.810, 10568.954, 229.088, 52542.895 20/05/06,05:28:39,07,08,1, 11.9,1,1, 2.810, 10568.917, 229.061, 52542.891 20/05/06,05:28:39,08,08,1, 11.9,1,1, 2.810, 10568.939, 229.082, 52542.916 20/05/06,05:28:39,09,08,1, 11.9,1,1, 2.810, 10568.938, 229.086, 52542.923 20/05/06,05:28:39,10,08,1, 11.9,1,1, 2.810, 10568.903, 229.073, 52542.878 20/05/06,05:28:39,11,08,1, 11.9,1,1, 2.810, 10568.918, 229.082, 52542.928 20/05/06,05:28:39,12,08,1, 11.9,1,1, 2.810, 10568.942, 229.089, 52542.932 20/05/06,05:28:39,13,08,1, 11.9,1,1, 2.810, 10568.917, 229.084, 52542.915 20/05/06,05:28:39,14,08,1, 11.9,1,1, 2.810, 10568.936, 229.081, 52542.898 20/05/06,05:28:39,15,08,1, 11.9,1,1, 2.810, 10568.923, 229.113, 52542.951 20/05/06,05:28:39,16,08,1, 11.9,1,1, 2.810, 10568.905, 229.089, 52542.914 20/05/06,05:28:39,17,08,1, 11.9,1,1, 2.810, 10568.957, 229.102, 52542.906 20/05/06,05:28:39,18,08,1, 11.9,1,1, 2.810, 10568.908, 229.108, 52542.915 20/05/06,05:28:39,19,08,1, 11.9,1,1, 2.810, 10568.900, 229.077, 52542.888 20/05/06,05:28:40,00,08,1, 11.9,1,1, 2.807, 10568.892, 229.080, 52542.944 20/05/06,05:28:40,01,08,1, 11.9,1,1, 2.807, 10568.900, 229.118, 52542.875 20/05/06,05:28:40,02,08,1, 11.9,1,1, 2.807, 10568.917, 229.129, 52543.062 20/05/06,05:28:40,03,08,1, 11.9,1,1, 2.807, 10568.936, 229.138, 52542.957 20/05/06,05:28:40,04,08,1, 11.9,1,1, 2.807, 10568.865, 229.100, 52542.953 20/05/06,05:28:40,05,08,1, 11.9,1,1, 2.807, 10568.898, 229.106, 52542.954 20/05/06,05:28:40,06,08,1, 11.9,1,1, 2.807, 10568.922, 229.134, 52542.950 20/05/06,05:28:40,07,08,1, 11.9,1,1, 2.807, 10568.888, 229.090, 52542.906 20/05/06,05:28:40,08,08,1, 11.9,1,1, 2.807, 10568.880, 229.101, 52542.923 20/05/06,05:28:40,09,08,1, 11.9,1,1, 2.807, 10568.928, 229.156, 52542.971 20/05/06,05:28:40,10,08,1, 11.9,1,1, 2.807, 10568.867, 229.097, 52542.908 20/05/06,05:28:40,11,08,1, 11.9,1,1, 2.807, 10568.878, 229.130, 52542.966 20/05/06,05:28:40,12,08,1, 11.9,1,1, 2.807, 10568.886, 229.135, 52542.980 20/05/06,05:28:40,13,08,1, 11.9,1,1, 2.807, 10568.883, 229.108, 52542.917 20/05/06,05:28:40,14,08,1, 11.9,1,1, 2.807, 10568.885, 229.140, 52542.959 20/05/06,05:28:40,15,08,1, 11.9,1,1, 2.807, 10568.884, 229.116, 52542.954 20/05/06,05:28:40,16,08,1, 11.9,1,1, 2.807, 10568.881, 229.105, 52542.940 20/05/06,05:28:40,17,08,1, 11.9,1,1, 2.807, 10568.896, 229.143, 52542.935 20/05/06,05:28:40,18,08,1, 11.9,1,1, 2.807, 10568.907, 229.133, 52542.939 20/05/06,05:28:40,19,08,1, 11.9,1,1, 2.807, 10568.897, 229.080, 52542.944 20/05/06,05:28:41,00,08,1, 11.9,1,1, 2.805, 10568.892, 229.097, 52542.960 20/05/06,05:28:41,01,08,1, 11.9,1,1, 2.805, 10568.887, 229.111, 52542.923 20/05/06,05:28:41,02,08,1, 11.9,1,1, 2.805, 10568.901, 229.109, 52542.949 20/05/06,05:28:41,03,08,1, 11.9,1,1, 2.805, 10568.876, 229.132, 52542.930 20/05/06,05:28:41,04,08,1, 11.9,1,1, 2.805, 10568.862, 229.079, 52542.913 20/05/06,05:28:41,05,08,1, 11.9,1,1, 2.805, 10568.906, 229.106, 52542.964 20/05/06,05:28:41,06,08,1, 11.9,1,1, 2.805, 10568.880, 229.107, 52542.909 20/05/06,05:28:41,07,08,1, 11.9,1,1, 2.805, 10568.886, 229.120, 52542.920 20/05/06,05:28:41,08,08,1, 11.9,1,1, 2.805, 10568.892, 229.074, 52542.915 20/05/06,05:28:41,09,08,1, 11.9,1,1, 2.805, 10568.883, 229.114, 52542.965 20/05/06,05:28:41,10,08,1, 11.9,1,1, 2.805, 10568.866, 229.088, 52542.901 20/05/06,05:28:41,11,08,1, 11.9,1,1, 2.805, 10568.903, 229.138, 52542.961 20/05/06,05:28:41,12,08,1, 11.9,1,1, 2.805, 10568.888, 229.106, 52542.973 20/05/06,05:28:41,13,08,1, 11.9,1,1, 2.805, 10568.874, 229.089, 52542.942 20/05/06,05:28:41,14,08,1, 11.9,1,1, 2.805, 10568.929, 229.140, 52543.023 20/05/06,05:28:41,15,08,1, 11.9,1,1, 2.805, 10568.886, 229.079, 52542.955 20/05/06,05:28:41,16,08,1, 11.9,1,1, 2.805, 10568.898, 229.121, 52542.971 20/05/06,05:28:41,17,08,1, 11.9,1,1, 2.805, 10568.897, 229.110, 52543.039 20/05/06,05:28:41,18,08,1, 11.9,1,1, 2.805, 10568.878, 229.113, 52542.922 20/05/06,05:28:41,19,08,1, 11.9,1,1, 2.805, 10568.893, 229.097, 52542.960 20/05/06,05:28:42,00,08,1, 11.9,1,1, 2.808, 10568.942, 229.115, 52542.967 20/05/06,05:28:42,01,08,1, 11.9,1,1, 2.808, 10568.870, 229.111, 52542.969 20/05/06,05:28:42,02,08,1, 11.9,1,1, 2.808, 10568.881, 229.098, 52543.021 20/05/06,05:28:42,03,08,1, 11.9,1,1, 2.808, 10568.903, 229.147, 52543.033 20/05/06,05:28:42,04,08,1, 11.9,1,1, 2.808, 10568.903, 229.091, 52542.993 20/05/06,05:28:42,05,08,1, 11.9,1,1, 2.808, 10568.910, 229.126, 52543.108 20/05/06,05:28:42,06,08,1, 11.9,1,1, 2.808, 10568.878, 229.124, 52543.019 20/05/06,05:28:42,07,08,1, 11.9,1,1, 2.808, 10568.918, 229.084, 52543.062 20/05/06,05:28:42,08,08,1, 11.9,1,1, 2.808, 10568.887, 229.173, 52543.047 20/05/06,05:28:42,09,08,1, 11.9,1,1, 2.808, 10568.929, 229.100, 52542.993 20/05/06,05:28:42,10,08,1, 11.9,1,1, 2.808, 10568.912, 229.109, 52542.959 20/05/06,05:28:42,11,08,1, 11.9,1,1, 2.808, 10568.926, 229.140, 52543.015 20/05/06,05:28:42,12,08,1, 11.9,1,1, 2.808, 10568.914, 229.120, 52542.967 20/05/06,05:28:42,13,08,1, 11.9,1,1, 2.808, 10568.907, 229.091, 52542.939 20/05/06,05:28:42,14,08,1, 11.9,1,1, 2.808, 10568.932, 229.129, 52543.018 20/05/06,05:28:42,15,08,1, 11.9,1,1, 2.808, 10568.888, 229.080, 52542.972 20/05/06,05:28:42,16,08,1, 11.9,1,1, 2.808, 10568.943, 229.101, 52542.993 20/05/06,05:28:42,17,08,1, 11.9,1,1, 2.808, 10568.912, 229.121, 52542.999 20/05/06,05:28:42,18,08,1, 11.9,1,1, 2.808, 10568.940, 229.081, 52542.961 20/05/06,05:28:42,19,08,1, 11.9,1,1, 2.808, 10568.946, 229.115, 52542.967 20/05/06,05:28:43,00,08,1, 11.9,1,1, 2.809, 10568.984, 229.104, 52543.066 20/05/06,05:28:43,01,08,1, 11.9,1,1, 2.809, 10568.922, 229.087, 52543.005 20/05/06,05:28:43,02,08,1, 11.9,1,1, 2.809, 10568.943, 229.085, 52542.981 20/05/06,05:28:43,03,08,1, 11.9,1,1, 2.809, 10568.938, 229.106, 52542.981 20/05/06,05:28:43,04,08,1, 11.9,1,1, 2.809, 10568.918, 229.071, 52542.933 20/05/06,05:28:43,05,08,1, 11.9,1,1, 2.809, 10568.954, 229.107, 52543.009 20/05/06,05:28:43,06,08,1, 11.9,1,1, 2.809, 10568.933, 229.105, 52543.028 20/05/06,05:28:43,07,08,1, 11.9,1,1, 2.809, 10568.939, 229.075, 52543.003 20/05/06,05:28:43,08,08,1, 11.9,1,1, 2.809, 10568.964, 229.100, 52542.988 20/05/06,05:28:43,09,08,1, 11.9,1,1, 2.809, 10568.944, 229.071, 52542.936 20/05/06,05:28:43,10,08,1, 11.9,1,1, 2.809, 10568.981, 229.100, 52543.015 20/05/06,05:28:43,11,08,1, 11.9,1,1, 2.809, 10568.955, 229.103, 52543.019 20/05/06,05:28:43,12,08,1, 11.9,1,1, 2.809, 10568.933, 229.078, 52542.985 20/05/06,05:28:43,13,08,1, 11.9,1,1, 2.809, 10568.946, 229.094, 52543.016 20/05/06,05:28:43,14,08,1, 11.9,1,1, 2.809, 10568.971, 229.081, 52543.010 20/05/06,05:28:43,15,08,1, 11.9,1,1, 2.809, 10568.969, 229.094, 52543.024 20/05/06,05:28:43,16,08,1, 11.9,1,1, 2.809, 10568.971, 229.079, 52543.018 20/05/06,05:28:43,17,08,1, 11.9,1,1, 2.809, 10568.960, 229.115, 52543.019 20/05/06,05:28:43,18,08,1, 11.9,1,1, 2.809, 10568.941, 229.044, 52542.996 20/05/06,05:28:43,19,08,1, 11.9,1,1, 2.809, 10568.986, 229.104, 52543.066 20/05/06,05:28:44,00,08,1, 11.9,1,1, 2.807, 10569.009, 229.061, 52543.045 20/05/06,05:28:44,01,08,1, 11.9,1,1, 2.807, 10568.996, 229.070, 52543.025 20/05/06,05:28:44,02,08,1, 11.9,1,1, 2.807, 10568.996, 229.086, 52543.045 20/05/06,05:28:44,03,08,1, 11.9,1,1, 2.807, 10569.014, 229.112, 52543.040 20/05/06,05:28:44,04,08,1, 11.9,1,1, 2.807, 10568.988, 229.058, 52543.045 20/05/06,05:28:44,05,08,1, 11.9,1,1, 2.807, 10568.990, 229.074, 52543.033 20/05/06,05:28:44,06,08,1, 11.9,1,1, 2.807, 10568.990, 229.072, 52543.027 20/05/06,05:28:44,07,08,1, 11.9,1,1, 2.807, 10568.976, 229.049, 52542.991 20/05/06,05:28:44,08,08,1, 11.9,1,1, 2.807, 10568.984, 229.083, 52543.040 20/05/06,05:28:44,09,08,1, 11.9,1,1, 2.807, 10568.981, 229.059, 52543.032 20/05/06,05:28:44,10,08,1, 11.9,1,1, 2.807, 10569.014, 229.040, 52543.076 20/05/06,05:28:44,11,08,1, 11.9,1,1, 2.807, 10569.069, 229.084, 52542.865 20/05/06,05:28:44,12,08,1, 11.9,1,1, 2.807, 10568.982, 229.065, 52542.991 20/05/06,05:28:44,13,08,1, 11.9,1,1, 2.807, 10568.976, 229.084, 52543.052 20/05/06,05:28:44,14,08,1, 11.9,1,1, 2.807, 10568.990, 229.057, 52543.021 20/05/06,05:28:44,15,08,1, 11.9,1,1, 2.807, 10568.992, 229.066, 52543.018 20/05/06,05:28:44,16,08,1, 11.9,1,1, 2.807, 10569.022, 229.039, 52543.014 20/05/06,05:28:44,17,08,1, 11.9,1,1, 2.807, 10569.023, 229.046, 52542.995 20/05/06,05:28:44,18,08,1, 11.9,1,1, 2.807, 10569.016, 229.034, 52542.975 20/05/06,05:28:44,19,08,1, 11.9,1,1, 2.807, 10569.015, 229.061, 52543.045 20/05/06,05:28:45,00,08,1, 11.8,1,1, 2.805, 10569.034, 229.053, 52543.026 20/05/06,05:28:45,01,08,1, 11.8,1,1, 2.805, 10569.060, 229.041, 52543.007 20/05/06,05:28:45,02,08,1, 11.8,1,1, 2.805, 10569.030, 229.073, 52543.032 20/05/06,05:28:45,03,08,1, 11.8,1,1, 2.805, 10569.029, 229.032, 52542.985 20/05/06,05:28:45,04,08,1, 11.8,1,1, 2.805, 10569.036, 229.061, 52543.068 20/05/06,05:28:45,05,08,1, 11.8,1,1, 2.805, 10569.054, 229.050, 52543.042 20/05/06,05:28:45,06,08,1, 11.8,1,1, 2.805, 10569.048, 229.068, 52543.040 20/05/06,05:28:45,07,08,1, 11.8,1,1, 2.805, 10569.027, 229.034, 52543.008 20/05/06,05:28:45,08,08,1, 11.8,1,1, 2.805, 10569.063, 229.056, 52543.029 20/05/06,05:28:45,09,08,1, 11.8,1,1, 2.805, 10569.037, 229.038, 52543.034 20/05/06,05:28:45,10,08,1, 11.8,1,1, 2.805, 10569.029, 229.036, 52543.015 20/05/06,05:28:45,11,08,1, 11.8,1,1, 2.805, 10569.040, 229.107, 52543.100 20/05/06,05:28:45,12,08,1, 11.8,1,1, 2.805, 10569.027, 229.036, 52543.030 20/05/06,05:28:45,13,08,1, 11.8,1,1, 2.805, 10569.035, 229.070, 52543.026 20/05/06,05:28:45,14,08,1, 11.8,1,1, 2.805, 10569.037, 229.098, 52543.082 20/05/06,05:28:45,15,08,1, 11.8,1,1, 2.805, 10569.030, 229.057, 52543.003 20/05/06,05:28:45,16,08,1, 11.8,1,1, 2.805, 10569.056, 229.063, 52543.043 20/05/06,05:28:45,17,08,1, 11.8,1,1, 2.805, 10569.036, 229.049, 52543.017 20/05/06,05:28:45,18,08,1, 11.8,1,1, 2.805, 10569.032, 229.048, 52543.041 20/05/06,05:28:45,19,08,1, 11.8,1,1, 2.805, 10569.034, 229.053, 52543.026 20/05/06,05:28:46,00,08,1, 11.9,1,1, 2.812, 10569.092, 229.081, 52543.056 20/05/06,05:28:46,01,08,1, 11.9,1,1, 2.812, 10569.058, 229.043, 52543.022 20/05/06,05:28:46,02,08,1, 11.9,1,1, 2.812, 10569.078, 229.094, 52543.073 20/05/06,05:28:46,03,08,1, 11.9,1,1, 2.812, 10569.038, 229.053, 52543.065 20/05/06,05:28:46,04,08,1, 11.9,1,1, 2.812, 10569.088, 229.042, 52543.035 20/05/06,05:28:46,05,08,1, 11.9,1,1, 2.812, 10569.090, 229.074, 52543.063 20/05/06,05:28:46,06,08,1, 11.9,1,1, 2.812, 10569.094, 229.037, 52543.047 20/05/06,05:28:46,07,08,1, 11.9,1,1, 2.812, 10569.102, 229.074, 52543.117 20/05/06,05:28:46,08,08,1, 11.9,1,1, 2.812, 10569.099, 229.061, 52542.930 20/05/06,05:28:46,09,08,1, 11.9,1,1, 2.812, 10569.074, 229.047, 52542.987 20/05/06,05:28:46,10,08,1, 11.9,1,1, 2.812, 10569.081, 229.042, 52542.995 20/05/06,05:28:46,11,08,1, 11.9,1,1, 2.812, 10569.085, 229.065, 52543.027 20/05/06,05:28:46,12,08,1, 11.9,1,1, 2.812, 10569.087, 229.047, 52543.014 20/05/06,05:28:46,13,08,1, 11.9,1,1, 2.812, 10569.066, 229.054, 52542.893 20/05/06,05:28:46,14,08,1, 11.9,1,1, 2.812, 10569.086, 229.082, 52543.115 20/05/06,05:28:46,15,08,1, 11.9,1,1, 2.812, 10569.097, 229.034, 52543.061 20/05/06,05:28:46,16,08,1, 11.9,1,1, 2.812, 10569.096, 229.107, 52543.060 20/05/06,05:28:46,17,08,1, 11.9,1,1, 2.812, 10569.089, 229.075, 52543.058 20/05/06,05:28:46,18,08,1, 11.9,1,1, 2.812, 10569.092, 229.023, 52543.059 20/05/06,05:28:46,19,08,1, 11.9,1,1, 2.812, 10569.095, 229.081, 52543.056 20/05/06,05:28:47,00,09,1, 11.8,1,1, 2.809, 10569.100, 229.112, 52543.072 20/05/06,05:28:47,01,09,1, 11.8,1,1, 2.809, 10569.087, 229.041, 52543.038 20/05/06,05:28:47,02,09,1, 11.8,1,1, 2.809, 10569.124, 229.078, 52543.088 20/05/06,05:28:47,03,09,1, 11.8,1,1, 2.809, 10569.094, 229.056, 52543.071 20/05/06,05:28:47,04,09,1, 11.8,1,1, 2.809, 10569.094, 229.077, 52543.066 20/05/06,05:28:47,05,09,1, 11.8,1,1, 2.809, 10569.112, 229.105, 52543.125 20/05/06,05:28:47,06,09,1, 11.8,1,1, 2.809, 10569.104, 229.063, 52543.065 20/05/06,05:28:47,07,09,1, 11.8,1,1, 2.809, 10569.105, 229.050, 52543.096 20/05/06,05:28:47,08,09,1, 11.8,1,1, 2.809, 10569.083, 229.076, 52543.094 20/05/06,05:28:47,09,09,1, 11.8,1,1, 2.809, 10569.108, 229.069, 52543.082 20/05/06,05:28:47,10,09,1, 11.8,1,1, 2.809, 10569.111, 229.093, 52543.103 20/05/06,05:28:47,11,09,1, 11.8,1,1, 2.809, 10569.108, 229.105, 52543.116 20/05/06,05:28:47,12,09,1, 11.8,1,1, 2.809, 10569.084, 229.088, 52543.114 20/05/06,05:28:47,13,09,1, 11.8,1,1, 2.809, 10569.088, 229.089, 52543.103 20/05/06,05:28:47,14,09,1, 11.8,1,1, 2.809, 10569.077, 229.111, 52543.096 20/05/06,05:28:47,15,09,1, 11.8,1,1, 2.809, 10569.091, 229.088, 52543.065 20/05/06,05:28:47,16,09,1, 11.8,1,1, 2.809, 10569.105, 229.123, 52543.136 20/05/06,05:28:47,17,09,1, 11.8,1,1, 2.809, 10569.092, 229.132, 52543.106 20/05/06,05:28:47,18,09,1, 11.8,1,1, 2.809, 10569.074, 229.071, 52543.031 20/05/06,05:28:47,19,09,1, 11.8,1,1, 2.809, 10569.108, 229.112, 52543.072 20/05/06,05:28:48,00,09,1, 11.9,1,1, 2.810, 10569.084, 229.193, 52543.164 20/05/06,05:28:48,01,09,1, 11.9,1,1, 2.810, 10569.134, 229.108, 52543.057 20/05/06,05:28:48,02,09,1, 11.9,1,1, 2.810, 10569.104, 229.128, 52543.085 20/05/06,05:28:48,03,09,1, 11.9,1,1, 2.810, 10569.091, 229.108, 52543.084 20/05/06,05:28:48,04,09,1, 11.9,1,1, 2.810, 10569.103, 229.122, 52543.110 20/05/06,05:28:48,05,09,1, 11.9,1,1, 2.810, 10569.099, 229.157, 52543.124 20/05/06,05:28:48,06,09,1, 11.9,1,1, 2.810, 10569.100, 229.106, 52543.079 20/05/06,05:28:48,07,09,1, 11.9,1,1, 2.810, 10569.092, 229.145, 52543.122 20/05/06,05:28:48,08,09,1, 11.9,1,1, 2.810, 10569.079, 229.163, 52543.145 20/05/06,05:28:48,09,09,1, 11.9,1,1, 2.810, 10569.099, 229.091, 52543.088 20/05/06,05:28:48,10,09,1, 11.9,1,1, 2.810, 10569.099, 229.118, 52543.131 20/05/06,05:28:48,11,09,1, 11.9,1,1, 2.810, 10569.065, 229.145, 52543.101 20/05/06,05:28:48,12,09,1, 11.9,1,1, 2.810, 10569.075, 229.115, 52543.095 20/05/06,05:28:48,13,09,1, 11.9,1,1, 2.810, 10569.097, 229.158, 52543.131 20/05/06,05:28:48,14,09,1, 11.9,1,1, 2.810, 10569.066, 229.134, 52543.142 20/05/06,05:28:48,15,09,1, 11.9,1,1, 2.810, 10569.086, 229.132, 52543.126 20/05/06,05:28:48,16,09,1, 11.9,1,1, 2.810, 10569.073, 229.150, 52543.145 20/05/06,05:28:48,17,09,1, 11.9,1,1, 2.810, 10569.073, 229.160, 52543.129 20/05/06,05:28:48,18,09,1, 11.9,1,1, 2.810, 10569.074, 229.109, 52543.092 20/05/06,05:28:48,19,09,1, 11.9,1,1, 2.810, 10569.084, 229.193, 52543.164 20/05/06,05:28:49,00,09,1, 12.0,1,1, 2.811, 10569.059, 229.247, 52543.181 20/05/06,05:28:49,01,09,1, 12.0,1,1, 2.811, 10569.094, 229.154, 52543.142 20/05/06,05:28:49,02,09,1, 12.0,1,1, 2.811, 10569.078, 229.175, 52543.179 20/05/06,05:28:49,03,09,1, 12.0,1,1, 2.811, 10569.075, 229.179, 52543.191 20/05/06,05:28:49,04,09,1, 12.0,1,1, 2.811, 10569.097, 229.168, 52543.208 20/05/06,05:28:49,05,09,1, 12.0,1,1, 2.811, 10569.072, 229.184, 52543.145 20/05/06,05:28:49,06,09,1, 12.0,1,1, 2.811, 10569.052, 229.175, 52543.164 20/05/06,05:28:49,07,09,1, 12.0,1,1, 2.811, 10569.061, 229.178, 52543.122 20/05/06,05:28:49,08,09,1, 12.0,1,1, 2.811, 10569.090, 229.202, 52543.185 20/05/06,05:28:49,09,09,1, 12.0,1,1, 2.811, 10569.068, 229.154, 52543.146 20/05/06,05:28:49,10,09,1, 12.0,1,1, 2.811, 10569.070, 229.215, 52543.205 20/05/06,05:28:49,11,09,1, 12.0,1,1, 2.811, 10569.084, 229.205, 52543.219 20/05/06,05:28:49,12,09,1, 12.0,1,1, 2.811, 10569.064, 229.178, 52543.185 20/05/06,05:28:49,13,09,1, 12.0,1,1, 2.811, 10569.075, 229.213, 52543.155 20/05/06,05:28:49,14,09,1, 12.0,1,1, 2.811, 10569.063, 229.217, 52543.155 20/05/06,05:28:49,15,09,1, 12.0,1,1, 2.811, 10569.057, 229.205, 52543.131 20/05/06,05:28:49,16,09,1, 12.0,1,1, 2.811, 10569.075, 229.197, 52543.201 20/05/06,05:28:49,17,09,1, 12.0,1,1, 2.811, 10569.062, 229.246, 52543.161 20/05/06,05:28:49,18,09,1, 12.0,1,1, 2.811, 10569.040, 229.217, 52543.150 20/05/06,05:28:49,19,09,1, 12.0,1,1, 2.811, 10569.064, 229.247, 52543.181 20/05/06,05:28:50,00,09,1, 11.9,1,1, 2.808, 10569.042, 229.306, 52543.265 20/05/06,05:28:50,01,09,1, 11.9,1,1, 2.808, 10569.069, 229.228, 52543.171 20/05/06,05:28:50,02,09,1, 11.9,1,1, 2.808, 10569.047, 229.251, 52543.221 20/05/06,05:28:50,03,09,1, 11.9,1,1, 2.808, 10569.043, 229.226, 52543.177 20/05/06,05:28:50,04,09,1, 11.9,1,1, 2.808, 10569.045, 229.226, 52543.210 20/05/06,05:28:50,05,09,1, 11.9,1,1, 2.808, 10569.051, 229.276, 52543.203 20/05/06,05:28:50,06,09,1, 11.9,1,1, 2.808, 10569.052, 229.263, 52543.203 20/05/06,05:28:50,07,09,1, 11.9,1,1, 2.808, 10569.017, 229.232, 52543.239 20/05/06,05:28:50,08,09,1, 11.9,1,1, 2.808, 10569.027, 229.274, 52543.251 20/05/06,05:28:50,09,09,1, 11.9,1,1, 2.808, 10569.049, 229.239, 52543.231 20/05/06,05:28:50,10,09,1, 11.9,1,1, 2.808, 10569.061, 229.258, 52543.270 20/05/06,05:28:50,11,09,1, 11.9,1,1, 2.808, 10569.059, 229.297, 52543.277 20/05/06,05:28:50,12,09,1, 11.9,1,1, 2.808, 10569.047, 229.233, 52543.204 20/05/06,05:28:50,13,09,1, 11.9,1,1, 2.808, 10569.039, 229.299, 52543.225 20/05/06,05:28:50,14,09,1, 11.9,1,1, 2.808, 10569.039, 229.267, 52543.251 20/05/06,05:28:50,15,09,1, 11.9,1,1, 2.808, 10569.021, 229.251, 52543.219 20/05/06,05:28:50,16,09,1, 11.9,1,1, 2.808, 10569.014, 229.280, 52543.225 20/05/06,05:28:50,17,09,1, 11.9,1,1, 2.808, 10569.038, 229.285, 52543.283 20/05/06,05:28:50,18,09,1, 11.9,1,1, 2.808, 10569.025, 229.265, 52543.255 20/05/06,05:28:50,19,09,1, 11.9,1,1, 2.808, 10569.044, 229.306, 52543.265 20/05/06,05:28:51,00,09,1, 11.8,1,1, 2.810, 10568.984, 229.350, 52543.268 20/05/06,05:28:51,01,09,1, 11.8,1,1, 2.810, 10569.015, 229.289, 52543.278 20/05/06,05:28:51,02,09,1, 11.8,1,1, 2.810, 10569.024, 229.325, 52543.285 20/05/06,05:28:51,03,09,1, 11.8,1,1, 2.810, 10569.021, 229.299, 52543.263 20/05/06,05:28:51,04,09,1, 11.8,1,1, 2.810, 10569.025, 229.287, 52543.288 20/05/06,05:28:51,05,09,1, 11.8,1,1, 2.810, 10569.006, 229.316, 52543.249 20/05/06,05:28:51,06,09,1, 11.8,1,1, 2.810, 10569.026, 229.340, 52543.283 20/05/06,05:28:51,07,09,1, 11.8,1,1, 2.810, 10569.020, 229.275, 52543.097 20/05/06,05:28:51,08,09,1, 11.8,1,1, 2.810, 10569.013, 229.354, 52543.403 20/05/06,05:28:51,09,09,1, 11.8,1,1, 2.810, 10569.011, 229.327, 52543.353 20/05/06,05:28:51,10,09,1, 11.8,1,1, 2.810, 10569.028, 229.327, 52543.305 20/05/06,05:28:51,11,09,1, 11.8,1,1, 2.810, 10569.010, 229.331, 52543.351 20/05/06,05:28:51,12,09,1, 11.8,1,1, 2.810, 10568.986, 229.318, 52543.229 20/05/06,05:28:51,13,09,1, 11.8,1,1, 2.810, 10569.015, 229.358, 52543.324 20/05/06,05:28:51,14,09,1, 11.8,1,1, 2.810, 10568.985, 229.358, 52543.281 20/05/06,05:28:51,15,09,1, 11.8,1,1, 2.810, 10569.012, 229.342, 52543.300 20/05/06,05:28:51,16,09,1, 11.8,1,1, 2.810, 10569.020, 229.367, 52543.294 20/05/06,05:28:51,17,09,1, 11.8,1,1, 2.810, 10569.010, 229.365, 52543.302 20/05/06,05:28:51,18,09,1, 11.8,1,1, 2.810, 10568.998, 229.352, 52543.290 20/05/06,05:28:51,19,09,1, 11.8,1,1, 2.810, 10568.990, 229.350, 52543.268 20/05/06,05:28:52,00,09,1, 11.9,1,1, 2.808, 10568.942, 229.398, 52543.318 20/05/06,05:28:52,01,09,1, 11.9,1,1, 2.808, 10568.989, 229.334, 52543.275 20/05/06,05:28:52,02,09,1, 11.9,1,1, 2.808, 10569.007, 229.382, 52543.344 20/05/06,05:28:52,03,09,1, 11.9,1,1, 2.808, 10568.974, 229.367, 52543.313 20/05/06,05:28:52,04,09,1, 11.9,1,1, 2.808, 10568.988, 229.370, 52543.326 20/05/06,05:28:52,05,09,1, 11.9,1,1, 2.808, 10568.994, 229.397, 52543.318 20/05/06,05:28:52,06,09,1, 11.9,1,1, 2.808, 10569.001, 229.374, 52543.305 20/05/06,05:28:52,07,09,1, 11.9,1,1, 2.808, 10568.972, 229.377, 52543.330 20/05/06,05:28:52,08,09,1, 11.9,1,1, 2.808, 10568.999, 229.398, 52543.386 20/05/06,05:28:52,09,09,1, 11.9,1,1, 2.808, 10568.998, 229.379, 52543.321 20/05/06,05:28:52,10,09,1, 11.9,1,1, 2.808, 10568.980, 229.348, 52543.353 20/05/06,05:28:52,11,09,1, 11.9,1,1, 2.808, 10568.993, 229.396, 52543.350 20/05/06,05:28:52,12,09,1, 11.9,1,1, 2.808, 10568.983, 229.361, 52543.302 20/05/06,05:28:52,13,09,1, 11.9,1,1, 2.808, 10568.984, 229.382, 52543.342 20/05/06,05:28:52,14,09,1, 11.9,1,1, 2.808, 10568.971, 229.397, 52543.342 20/05/06,05:28:52,15,09,1, 11.9,1,1, 2.808, 10568.963, 229.367, 52543.330 20/05/06,05:28:52,16,09,1, 11.9,1,1, 2.808, 10568.996, 229.396, 52543.370 20/05/06,05:28:52,17,09,1, 11.9,1,1, 2.808, 10568.953, 229.402, 52543.322 20/05/06,05:28:52,18,09,1, 11.9,1,1, 2.808, 10568.967, 229.381, 52543.326 20/05/06,05:28:52,19,09,1, 11.9,1,1, 2.808, 10568.950, 229.398, 52543.318 20/05/06,05:28:53,00,09,1, 11.9,1,1, 2.811, 10568.933, 229.408, 52543.379 20/05/06,05:28:53,01,09,1, 11.9,1,1, 2.811, 10568.921, 229.357, 52543.303 20/05/06,05:28:53,02,09,1, 11.9,1,1, 2.811, 10568.968, 229.402, 52543.330 20/05/06,05:28:53,03,09,1, 11.9,1,1, 2.811, 10568.960, 229.429, 52543.327 20/05/06,05:28:53,04,09,1, 11.9,1,1, 2.811, 10568.935, 229.390, 52543.306 20/05/06,05:28:53,05,09,1, 11.9,1,1, 2.811, 10568.963, 229.449, 52543.369 20/05/06,05:28:53,06,09,1, 11.9,1,1, 2.811, 10568.952, 229.397, 52543.365 20/05/06,05:28:53,07,09,1, 11.9,1,1, 2.811, 10568.946, 229.423, 52543.345 20/05/06,05:28:53,08,09,1, 11.9,1,1, 2.811, 10568.959, 229.411, 52543.335 20/05/06,05:28:53,09,09,1, 11.9,1,1, 2.811, 10568.949, 229.418, 52543.335 20/05/06,05:28:53,10,09,1, 11.9,1,1, 2.811, 10568.933, 229.387, 52543.336 20/05/06,05:28:53,11,09,1, 11.9,1,1, 2.811, 10568.965, 229.422, 52543.350 20/05/06,05:28:53,12,09,1, 11.9,1,1, 2.811, 10568.933, 229.424, 52543.373 20/05/06,05:28:53,13,09,1, 11.9,1,1, 2.811, 10568.940, 229.406, 52543.374 20/05/06,05:28:53,14,09,1, 11.9,1,1, 2.811, 10568.948, 229.456, 52543.407 20/05/06,05:28:53,15,09,1, 11.9,1,1, 2.811, 10568.921, 229.389, 52543.322 20/05/06,05:28:53,16,09,1, 11.9,1,1, 2.811, 10568.953, 229.428, 52543.374 20/05/06,05:28:53,17,09,1, 11.9,1,1, 2.811, 10568.956, 229.441, 52543.424 20/05/06,05:28:53,18,09,1, 11.9,1,1, 2.811, 10568.899, 229.418, 52543.369 20/05/06,05:28:53,19,09,1, 11.9,1,1, 2.811, 10568.937, 229.408, 52543.379 20/05/06,05:28:54,00,09,1, 11.8,1,1, 2.808, 10568.908, 229.428, 52543.463 20/05/06,05:28:54,01,09,1, 11.8,1,1, 2.808, 10568.942, 229.428, 52543.373 20/05/06,05:28:54,02,09,1, 11.8,1,1, 2.808, 10568.966, 229.416, 52543.380 20/05/06,05:28:54,03,09,1, 11.8,1,1, 2.808, 10568.927, 229.430, 52543.391 20/05/06,05:28:54,04,09,1, 11.8,1,1, 2.808, 10568.928, 229.388, 52543.360 20/05/06,05:28:54,05,09,1, 11.8,1,1, 2.808, 10568.937, 229.428, 52543.409 20/05/06,05:28:54,06,09,1, 11.8,1,1, 2.808, 10568.933, 229.398, 52543.384 20/05/06,05:28:54,07,09,1, 11.8,1,1, 2.808, 10568.935, 229.409, 52543.387 20/05/06,05:28:54,08,09,1, 11.8,1,1, 2.808, 10568.912, 229.441, 52543.440 20/05/06,05:28:54,09,09,1, 11.8,1,1, 2.808, 10568.928, 229.403, 52543.366 20/05/06,05:28:54,10,09,1, 11.8,1,1, 2.808, 10568.931, 229.413, 52543.373 20/05/06,05:28:54,11,09,1, 11.8,1,1, 2.808, 10568.937, 229.431, 52543.411 20/05/06,05:28:54,12,09,1, 11.8,1,1, 2.808, 10568.927, 229.402, 52543.382 20/05/06,05:28:54,13,09,1, 11.8,1,1, 2.808, 10568.950, 229.396, 52543.432 20/05/06,05:28:54,14,09,1, 11.8,1,1, 2.808, 10568.933, 229.439, 52543.428 20/05/06,05:28:54,15,09,1, 11.8,1,1, 2.808, 10568.897, 229.387, 52543.396 20/05/06,05:28:54,16,09,1, 11.8,1,1, 2.808, 10568.931, 229.432, 52543.398 20/05/06,05:28:54,17,09,1, 11.8,1,1, 2.808, 10568.945, 229.405, 52543.280 20/05/06,05:28:54,18,09,1, 11.8,1,1, 2.808, 10568.908, 229.395, 52543.496 20/05/06,05:28:54,19,09,1, 11.8,1,1, 2.808, 10568.913, 229.428, 52543.463 20/05/06,05:28:55,00,09,1, 12.0,1,1, 2.809, 10568.942, 229.442, 52543.451 20/05/06,05:28:55,01,09,1, 12.0,1,1, 2.809, 10568.926, 229.425, 52543.394 20/05/06,05:28:55,02,09,1, 12.0,1,1, 2.809, 10568.905, 229.423, 52543.446 20/05/06,05:28:55,03,09,1, 12.0,1,1, 2.809, 10568.923, 229.432, 52543.406 20/05/06,05:28:55,04,09,1, 12.0,1,1, 2.809, 10568.906, 229.403, 52543.407 20/05/06,05:28:55,05,09,1, 12.0,1,1, 2.809, 10568.939, 229.443, 52543.446 20/05/06,05:28:55,06,09,1, 12.0,1,1, 2.809, 10568.905, 229.388, 52543.423 20/05/06,05:28:55,07,09,1, 12.0,1,1, 2.809, 10568.935, 229.407, 52543.441 20/05/06,05:28:55,08,09,1, 12.0,1,1, 2.809, 10568.937, 229.449, 52543.453 20/05/06,05:28:55,09,09,1, 12.0,1,1, 2.809, 10568.896, 229.396, 52543.381 20/05/06,05:28:55,10,09,1, 12.0,1,1, 2.809, 10568.916, 229.395, 52543.470 20/05/06,05:28:55,11,09,1, 12.0,1,1, 2.809, 10568.925, 229.434, 52543.477 20/05/06,05:28:55,12,09,1, 12.0,1,1, 2.809, 10568.894, 229.413, 52543.412 20/05/06,05:28:55,13,09,1, 12.0,1,1, 2.809, 10568.911, 229.399, 52543.382 20/05/06,05:28:55,14,09,1, 12.0,1,1, 2.809, 10568.916, 229.424, 52543.434 20/05/06,05:28:55,15,09,1, 12.0,1,1, 2.809, 10568.909, 229.400, 52543.395 20/05/06,05:28:55,16,09,1, 12.0,1,1, 2.809, 10568.948, 229.395, 52543.437 20/05/06,05:28:55,17,09,1, 12.0,1,1, 2.809, 10568.914, 229.433, 52543.437 20/05/06,05:28:55,18,09,1, 12.0,1,1, 2.809, 10568.920, 229.377, 52543.390 20/05/06,05:28:55,19,09,1, 12.0,1,1, 2.809, 10568.950, 229.442, 52543.451 20/05/06,05:28:56,00,09,1, 11.9,1,1, 2.808, 10568.959, 229.418, 52543.485 20/05/06,05:28:56,01,09,1, 11.9,1,1, 2.808, 10568.909, 229.399, 52543.460 20/05/06,05:28:56,02,09,1, 11.9,1,1, 2.808, 10568.918, 229.428, 52543.452 20/05/06,05:28:56,03,09,1, 11.9,1,1, 2.808, 10568.943, 229.415, 52543.481 20/05/06,05:28:56,04,09,1, 11.9,1,1, 2.808, 10568.921, 229.406, 52543.423 20/05/06,05:28:56,05,09,1, 11.9,1,1, 2.808, 10568.923, 229.432, 52543.414 20/05/06,05:28:56,06,09,1, 11.9,1,1, 2.808, 10568.919, 229.425, 52543.407 20/05/06,05:28:56,07,09,1, 11.9,1,1, 2.808, 10568.916, 229.372, 52543.395 20/05/06,05:28:56,08,09,1, 11.9,1,1, 2.808, 10568.973, 229.439, 52543.478 20/05/06,05:28:56,09,09,1, 11.9,1,1, 2.808, 10568.935, 229.393, 52543.438 20/05/06,05:28:56,10,09,1, 11.9,1,1, 2.808, 10568.942, 229.385, 52543.461 20/05/06,05:28:56,11,09,1, 11.9,1,1, 2.808, 10568.929, 229.400, 52543.471 20/05/06,05:28:56,12,09,1, 11.9,1,1, 2.808, 10568.906, 229.382, 52543.436 20/05/06,05:28:56,13,09,1, 11.9,1,1, 2.808, 10568.927, 229.380, 52543.436 20/05/06,05:28:56,14,09,1, 11.9,1,1, 2.808, 10568.930, 229.409, 52543.490 20/05/06,05:28:56,15,09,1, 11.9,1,1, 2.808, 10568.941, 229.390, 52543.463 20/05/06,05:28:56,16,09,1, 11.9,1,1, 2.808, 10568.953, 229.394, 52543.466 20/05/06,05:28:56,17,09,1, 11.9,1,1, 2.808, 10568.940, 229.429, 52543.454 20/05/06,05:28:56,18,09,1, 11.9,1,1, 2.808, 10568.905, 229.368, 52543.428 20/05/06,05:28:56,19,09,1, 11.9,1,1, 2.808, 10568.960, 229.418, 52543.485 20/05/06,05:28:57,00,09,1, 11.9,1,1, 2.810, 10568.975, 229.380, 52543.465 20/05/06,05:28:57,01,09,1, 11.9,1,1, 2.810, 10568.921, 229.375, 52543.468 20/05/06,05:28:57,02,09,1, 11.9,1,1, 2.810, 10568.947, 229.404, 52543.463 20/05/06,05:28:57,03,09,1, 11.9,1,1, 2.810, 10568.912, 229.379, 52543.432 20/05/06,05:28:57,04,09,1, 11.9,1,1, 2.810, 10568.914, 229.367, 52543.415 20/05/06,05:28:57,05,09,1, 11.9,1,1, 2.810, 10568.935, 229.376, 52543.450 20/05/06,05:28:57,06,09,1, 11.9,1,1, 2.810, 10568.943, 229.404, 52543.461 20/05/06,05:28:57,07,09,1, 11.9,1,1, 2.810, 10568.934, 229.388, 52543.455 20/05/06,05:28:57,08,09,1, 11.9,1,1, 2.810, 10568.942, 229.390, 52543.443 20/05/06,05:28:57,09,09,1, 11.9,1,1, 2.810, 10568.935, 229.352, 52543.440 20/05/06,05:28:57,10,09,1, 11.9,1,1, 2.810, 10568.953, 229.360, 52543.442 20/05/06,05:28:57,11,09,1, 11.9,1,1, 2.810, 10568.952, 229.374, 52543.457 20/05/06,05:28:57,12,09,1, 11.9,1,1, 2.810, 10568.943, 229.358, 52543.452 20/05/06,05:28:57,13,09,1, 11.9,1,1, 2.810, 10568.940, 229.374, 52543.452 20/05/06,05:28:57,14,09,1, 11.9,1,1, 2.810, 10568.938, 229.370, 52543.450 20/05/06,05:28:57,15,09,1, 11.9,1,1, 2.810, 10568.940, 229.370, 52543.481 20/05/06,05:28:57,16,09,1, 11.9,1,1, 2.810, 10568.966, 229.350, 52543.454 20/05/06,05:28:57,17,09,1, 11.9,1,1, 2.810, 10568.956, 229.388, 52543.459 20/05/06,05:28:57,18,09,1, 11.9,1,1, 2.810, 10568.960, 229.330, 52543.409 20/05/06,05:28:57,19,09,1, 11.9,1,1, 2.810, 10568.981, 229.380, 52543.465 20/05/06,05:28:58,00,09,1, 11.9,1,1, 2.812, 10568.992, 229.306, 52543.484 20/05/06,05:28:58,01,09,1, 11.9,1,1, 2.812, 10568.969, 229.326, 52543.447 20/05/06,05:28:58,02,09,1, 11.9,1,1, 2.812, 10568.962, 229.348, 52543.450 20/05/06,05:28:58,03,09,1, 11.9,1,1, 2.812, 10568.971, 229.343, 52543.448 20/05/06,05:28:58,04,09,1, 11.9,1,1, 2.812, 10568.961, 229.349, 52543.467 20/05/06,05:28:58,05,09,1, 11.9,1,1, 2.812, 10568.993, 229.349, 52543.467 20/05/06,05:28:58,06,09,1, 11.9,1,1, 2.812, 10568.988, 229.355, 52543.489 20/05/06,05:28:58,07,09,1, 11.9,1,1, 2.812, 10568.955, 229.337, 52543.450 20/05/06,05:28:58,08,09,1, 11.9,1,1, 2.812, 10568.993, 229.351, 52543.489 20/05/06,05:28:58,09,09,1, 11.9,1,1, 2.812, 10568.994, 229.359, 52543.546 20/05/06,05:28:58,10,09,1, 11.9,1,1, 2.812, 10568.952, 229.305, 52543.496 20/05/06,05:28:58,11,09,1, 11.9,1,1, 2.812, 10569.048, 229.345, 52543.276 20/05/06,05:28:58,12,09,1, 11.9,1,1, 2.812, 10569.028, 229.333, 52543.392 20/05/06,05:28:58,13,09,1, 11.9,1,1, 2.812, 10569.030, 229.336, 52543.411 20/05/06,05:28:58,14,09,1, 11.9,1,1, 2.812, 10568.972, 229.348, 52543.419 20/05/06,05:28:58,15,09,1, 11.9,1,1, 2.812, 10568.996, 229.354, 52543.466 20/05/06,05:28:58,16,09,1, 11.9,1,1, 2.812, 10568.959, 229.311, 52543.460 20/05/06,05:28:58,17,09,1, 11.9,1,1, 2.812, 10568.986, 229.355, 52543.480 20/05/06,05:28:58,18,09,1, 11.9,1,1, 2.812, 10568.971, 229.346, 52543.504 20/05/06,05:28:58,19,09,1, 11.9,1,1, 2.812, 10568.994, 229.306, 52543.484 20/05/06,05:28:59,00,09,1, 11.9,1,1, 2.810, 10569.009, 229.261, 52543.497 20/05/06,05:28:59,01,09,1, 11.9,1,1, 2.810, 10569.014, 229.310, 52543.509 20/05/06,05:28:59,02,09,1, 11.9,1,1, 2.810, 10569.008, 229.341, 52543.558 20/05/06,05:28:59,03,09,1, 11.9,1,1, 2.810, 10568.989, 229.343, 52543.515 20/05/06,05:28:59,04,09,1, 11.9,1,1, 2.810, 10569.006, 229.312, 52543.520 20/05/06,05:28:59,05,09,1, 11.9,1,1, 2.810, 10569.013, 229.324, 52543.529 20/05/06,05:28:59,06,09,1, 11.9,1,1, 2.810, 10569.017, 229.312, 52543.492 20/05/06,05:28:59,07,09,1, 11.9,1,1, 2.810, 10569.025, 229.298, 52543.472 20/05/06,05:28:59,08,09,1, 11.9,1,1, 2.810, 10569.020, 229.312, 52543.497 20/05/06,05:28:59,09,09,1, 11.9,1,1, 2.810, 10569.037, 229.339, 52543.494 20/05/06,05:28:59,10,09,1, 11.9,1,1, 2.810, 10569.037, 229.292, 52543.491 20/05/06,05:28:59,11,09,1, 11.9,1,1, 2.810, 10569.044, 229.338, 52543.538 20/05/06,05:28:59,12,09,1, 11.9,1,1, 2.810, 10569.024, 229.316, 52543.568 20/05/06,05:28:59,13,09,1, 11.9,1,1, 2.810, 10569.001, 229.295, 52543.636 20/05/06,05:28:59,14,09,1, 11.9,1,1, 2.810, 10569.006, 229.311, 52543.680 20/05/06,05:28:59,15,09,1, 11.9,1,1, 2.810, 10569.062, 229.282, 52543.487 20/05/06,05:28:59,16,09,1, 11.9,1,1, 2.810, 10569.015, 229.266, 52543.477 20/05/06,05:28:59,17,09,1, 11.9,1,1, 2.810, 10569.056, 229.307, 52543.520 20/05/06,05:28:59,18,09,1, 11.9,1,1, 2.810, 10569.033, 229.300, 52543.504 20/05/06,05:28:59,19,09,1, 11.9,1,1, 2.810, 10569.013, 229.261, 52543.497 20/05/06,05:29:00,00,09,1, 11.9,1,1, 2.810, 10569.075, 229.228, 52543.618 20/05/06,05:29:00,01,09,1, 11.9,1,1, 2.810, 10569.016, 229.257, 52543.491 20/05/06,05:29:00,02,09,1, 11.9,1,1, 2.810, 10569.037, 229.290, 52543.511 20/05/06,05:29:00,03,09,1, 11.9,1,1, 2.810, 10569.058, 229.283, 52543.537 20/05/06,05:29:00,04,09,1, 11.9,1,1, 2.810, 10569.039, 229.267, 52543.598 20/05/06,05:29:00,05,09,1, 11.9,1,1, 2.810, 10569.068, 229.271, 52543.609 20/05/06,05:29:00,06,09,1, 11.9,1,1, 2.810, 10569.077, 229.265, 52543.614 20/05/06,05:29:00,07,09,1, 11.9,1,1, 2.810, 10569.054, 229.277, 52543.641 20/05/06,05:29:00,08,09,1, 11.9,1,1, 2.810, 10569.055, 229.252, 52543.552 20/05/06,05:29:00,09,09,1, 11.9,1,1, 2.810, 10569.069, 229.256, 52543.583 20/05/06,05:29:00,10,09,1, 11.9,1,1, 2.810, 10569.056, 229.244, 52543.543 20/05/06,05:29:00,11,09,1, 11.9,1,1, 2.810, 10569.065, 229.262, 52543.618 20/05/06,05:29:00,12,09,1, 11.9,1,1, 2.810, 10569.056, 229.260, 52543.573 20/05/06,05:29:00,13,09,1, 11.9,1,1, 2.810, 10569.055, 229.249, 52543.568 20/05/06,05:29:00,14,09,1, 11.9,1,1, 2.810, 10569.042, 229.242, 52543.575 20/05/06,05:29:00,15,09,1, 11.9,1,1, 2.810, 10569.084, 229.262, 52543.583 20/05/06,05:29:00,16,09,1, 11.9,1,1, 2.810, 10569.067, 229.236, 52543.582 20/05/06,05:29:00,17,09,1, 11.9,1,1, 2.810, 10569.047, 229.262, 52543.563 20/05/06,05:29:00,18,09,1, 11.9,1,1, 2.810, 10569.041, 229.259, 52543.613 20/05/06,05:29:00,19,09,1, 11.9,1,1, 2.810, 10569.080, 229.228, 52543.618 20/05/06,05:29:01,00,09,1, 11.9,1,1, 2.809, 10569.109, 229.238, 52543.664 20/05/06,05:29:01,01,09,1, 11.9,1,1, 2.809, 10569.072, 229.226, 52543.565 20/05/06,05:29:01,02,09,1, 11.9,1,1, 2.809, 10569.100, 229.237, 52543.641 20/05/06,05:29:01,03,09,1, 11.9,1,1, 2.809, 10569.108, 229.231, 52543.599 20/05/06,05:29:01,04,09,1, 11.9,1,1, 2.809, 10569.100, 229.228, 52543.584 20/05/06,05:29:01,05,09,1, 11.9,1,1, 2.809, 10569.107, 229.219, 52543.612 20/05/06,05:29:01,06,09,1, 11.9,1,1, 2.809, 10569.088, 229.225, 52543.600 20/05/06,05:29:01,07,09,1, 11.9,1,1, 2.809, 10569.106, 229.250, 52543.615 20/05/06,05:29:01,08,09,1, 11.9,1,1, 2.809, 10569.126, 229.258, 52543.578 20/05/06,05:29:01,09,09,1, 11.9,1,1, 2.809, 10569.095, 229.247, 52543.562 20/05/06,05:29:01,10,09,1, 11.9,1,1, 2.809, 10569.097, 229.203, 52543.543 20/05/06,05:29:01,11,09,1, 11.9,1,1, 2.809, 10569.099, 229.228, 52543.604 20/05/06,05:29:01,12,09,1, 11.9,1,1, 2.809, 10569.113, 229.219, 52543.616 20/05/06,05:29:01,13,09,1, 11.9,1,1, 2.809, 10569.123, 229.241, 52543.459 20/05/06,05:29:01,14,09,1, 11.9,1,1, 2.809, 10569.131, 229.223, 52543.626 20/05/06,05:29:01,15,09,1, 11.9,1,1, 2.809, 10569.098, 229.219, 52543.641 20/05/06,05:29:01,16,09,1, 11.9,1,1, 2.809, 10569.111, 229.222, 52543.618 20/05/06,05:29:01,17,09,1, 11.9,1,1, 2.809, 10569.114, 229.231, 52543.610 20/05/06,05:29:01,18,09,1, 11.9,1,1, 2.809, 10569.100, 229.250, 52543.626 20/05/06,05:29:01,19,09,1, 11.9,1,1, 2.809, 10569.114, 229.238, 52543.664 20/05/06,05:29:02,00,09,1, 11.9,1,1, 2.811, 10569.134, 229.246, 52543.648 20/05/06,05:29:02,01,09,1, 11.9,1,1, 2.811, 10569.090, 229.243, 52543.607 20/05/06,05:29:02,02,09,1, 11.9,1,1, 2.811, 10569.133, 229.237, 52543.588 20/05/06,05:29:02,03,09,1, 11.9,1,1, 2.811, 10569.118, 229.221, 52543.609 20/05/06,05:29:02,04,09,1, 11.9,1,1, 2.811, 10569.126, 229.261, 52543.661 20/05/06,05:29:02,05,09,1, 11.9,1,1, 2.811, 10569.123, 229.275, 52543.612 20/05/06,05:29:02,06,09,1, 11.9,1,1, 2.811, 10569.148, 229.249, 52543.575 20/05/06,05:29:02,07,09,1, 11.9,1,1, 2.811, 10569.125, 229.242, 52543.622 20/05/06,05:29:02,08,09,1, 11.9,1,1, 2.811, 10569.137, 229.245, 52543.607 20/05/06,05:29:02,09,09,1, 11.9,1,1, 2.811, 10569.142, 229.231, 52543.599 20/05/06,05:29:02,10,09,1, 11.9,1,1, 2.811, 10569.125, 229.251, 52543.603 20/05/06,05:29:02,11,09,1, 11.9,1,1, 2.811, 10569.137, 229.243, 52543.619 20/05/06,05:29:02,12,09,1, 11.9,1,1, 2.811, 10569.149, 229.230, 52543.639 20/05/06,05:29:02,13,09,1, 11.9,1,1, 2.811, 10569.126, 229.234, 52543.623 20/05/06,05:29:02,14,09,1, 11.9,1,1, 2.811, 10569.148, 229.243, 52543.627 20/05/06,05:29:02,15,09,1, 11.9,1,1, 2.811, 10569.137, 229.252, 52543.646 20/05/06,05:29:02,16,09,1, 11.9,1,1, 2.811, 10569.147, 229.252, 52543.667 20/05/06,05:29:02,17,09,1, 11.9,1,1, 2.811, 10569.139, 229.252, 52543.631 20/05/06,05:29:02,18,09,1, 11.9,1,1, 2.811, 10569.157, 229.257, 52543.637 20/05/06,05:29:02,19,09,1, 11.9,1,1, 2.811, 10569.134, 229.246, 52543.648 20/05/06,05:29:03,00,09,1, 11.9,1,1, 2.810, 10569.192, 229.253, 52543.649 20/05/06,05:29:03,01,09,1, 11.9,1,1, 2.810, 10569.149, 229.251, 52543.643 20/05/06,05:29:03,02,09,1, 11.9,1,1, 2.810, 10569.175, 229.275, 52543.654 20/05/06,05:29:03,03,09,1, 11.9,1,1, 2.810, 10569.161, 229.257, 52543.633 20/05/06,05:29:03,04,09,1, 11.9,1,1, 2.810, 10569.160, 229.232, 52543.627 20/05/06,05:29:03,05,09,1, 11.9,1,1, 2.810, 10569.175, 229.246, 52543.679 20/05/06,05:29:03,06,09,1, 11.9,1,1, 2.810, 10569.148, 229.238, 52543.639 20/05/06,05:29:03,07,09,1, 11.9,1,1, 2.810, 10569.168, 229.251, 52543.646 20/05/06,05:29:03,08,09,1, 11.9,1,1, 2.810, 10569.171, 229.257, 52543.648 20/05/06,05:29:03,09,09,1, 11.9,1,1, 2.810, 10569.143, 229.247, 52543.614 20/05/06,05:29:03,10,09,1, 11.9,1,1, 2.810, 10569.211, 229.273, 52543.532 20/05/06,05:29:03,11,09,1, 11.9,1,1, 2.810, 10569.163, 229.276, 52543.664 20/05/06,05:29:03,12,09,1, 11.9,1,1, 2.810, 10569.145, 229.268, 52543.680 20/05/06,05:29:03,13,09,1, 11.9,1,1, 2.810, 10569.174, 229.289, 52543.652 20/05/06,05:29:03,14,09,1, 11.9,1,1, 2.810, 10569.170, 229.271, 52543.624 20/05/06,05:29:03,15,09,1, 11.9,1,1, 2.810, 10569.172, 229.242, 52543.653 20/05/06,05:29:03,16,09,1, 11.9,1,1, 2.810, 10569.172, 229.258, 52543.640 20/05/06,05:29:03,17,09,1, 11.9,1,1, 2.810, 10569.204, 229.269, 52543.649 20/05/06,05:29:03,18,09,1, 11.9,1,1, 2.810, 10569.168, 229.280, 52543.644 20/05/06,05:29:03,19,09,1, 11.9,1,1, 2.810, 10569.198, 229.253, 52543.649 20/05/06,05:29:04,00,09,1, 11.9,1,1, 2.810, 10569.234, 229.282, 52543.701 20/05/06,05:29:04,01,09,1, 11.9,1,1, 2.810, 10569.207, 229.273, 52543.637 20/05/06,05:29:04,02,09,1, 11.9,1,1, 2.810, 10569.185, 229.275, 52543.625 20/05/06,05:29:04,03,09,1, 11.9,1,1, 2.810, 10569.215, 229.258, 52543.653 20/05/06,05:29:04,04,09,1, 11.9,1,1, 2.810, 10569.192, 229.260, 52543.682 20/05/06,05:29:04,05,09,1, 11.9,1,1, 2.810, 10569.197, 229.266, 52543.640 20/05/06,05:29:04,06,09,1, 11.9,1,1, 2.810, 10569.207, 229.264, 52543.703 20/05/06,05:29:04,07,09,1, 11.9,1,1, 2.810, 10569.215, 229.264, 52543.695 20/05/06,05:29:04,08,09,1, 11.9,1,1, 2.810, 10569.223, 229.286, 52543.683 20/05/06,05:29:04,09,09,1, 11.9,1,1, 2.810, 10569.230, 229.265, 52543.688 20/05/06,05:29:04,10,09,1, 11.9,1,1, 2.810, 10569.209, 229.288, 52543.639 20/05/06,05:29:04,11,09,1, 11.9,1,1, 2.810, 10569.240, 229.267, 52543.634 20/05/06,05:29:04,12,09,1, 11.9,1,1, 2.810, 10569.213, 229.270, 52543.653 20/05/06,05:29:04,13,09,1, 11.9,1,1, 2.810, 10569.218, 229.283, 52543.680 20/05/06,05:29:04,14,09,1, 11.9,1,1, 2.810, 10569.224, 229.272, 52543.670 20/05/06,05:29:04,15,09,1, 11.9,1,1, 2.810, 10569.249, 229.257, 52543.691 20/05/06,05:29:04,16,09,1, 11.9,1,1, 2.810, 10569.230, 229.266, 52543.737 20/05/06,05:29:04,17,09,1, 11.9,1,1, 2.810, 10569.243, 229.288, 52543.726 20/05/06,05:29:04,18,09,1, 11.9,1,1, 2.810, 10569.221, 229.248, 52543.695 20/05/06,05:29:04,19,09,1, 11.9,1,1, 2.810, 10569.240, 229.282, 52543.701 20/05/06,05:29:05,00,09,1, 11.8,1,1, 2.810, 10569.242, 229.303, 52543.642 20/05/06,05:29:05,01,09,1, 11.8,1,1, 2.810, 10569.262, 229.297, 52543.748 20/05/06,05:29:05,02,09,1, 11.8,1,1, 2.810, 10569.237, 229.293, 52543.695 20/05/06,05:29:05,03,09,1, 11.8,1,1, 2.810, 10569.223, 229.300, 52543.786 20/05/06,05:29:05,04,09,1, 11.8,1,1, 2.810, 10569.224, 229.284, 52543.567 20/05/06,05:29:05,05,09,1, 11.8,1,1, 2.810, 10569.233, 229.314, 52543.642 20/05/06,05:29:05,06,09,1, 11.8,1,1, 2.810, 10569.225, 229.271, 52543.629 20/05/06,05:29:05,07,09,1, 11.8,1,1, 2.810, 10569.263, 229.298, 52543.594 20/05/06,05:29:05,08,09,1, 11.8,1,1, 2.810, 10569.275, 229.302, 52543.640 20/05/06,05:29:05,09,09,1, 11.8,1,1, 2.810, 10569.265, 229.271, 52543.623 20/05/06,05:29:05,10,09,1, 11.8,1,1, 2.810, 10569.248, 229.276, 52543.658 20/05/06,05:29:05,11,09,1, 11.8,1,1, 2.810, 10569.234, 229.320, 52543.632 20/05/06,05:29:05,12,09,1, 11.8,1,1, 2.810, 10569.245, 229.278, 52543.589 20/05/06,05:29:05,13,09,1, 11.8,1,1, 2.810, 10569.265, 229.304, 52543.643 20/05/06,05:29:05,14,09,1, 11.8,1,1, 2.810, 10569.269, 229.318, 52543.631 20/05/06,05:29:05,15,09,1, 11.8,1,1, 2.810, 10569.241, 229.275, 52543.629 20/05/06,05:29:05,16,09,1, 11.8,1,1, 2.810, 10569.257, 229.331, 52543.640 20/05/06,05:29:05,17,09,1, 11.8,1,1, 2.810, 10569.247, 229.304, 52543.627 20/05/06,05:29:05,18,09,1, 11.8,1,1, 2.810, 10569.260, 229.296, 52543.647 20/05/06,05:29:05,19,09,1, 11.8,1,1, 2.810, 10569.245, 229.303, 52543.642 20/05/06,05:29:06,00,09,1, 11.9,1,1, 2.809, 10569.276, 229.389, 52543.711 20/05/06,05:29:06,01,09,1, 11.9,1,1, 2.809, 10569.289, 229.293, 52543.622 20/05/06,05:29:06,02,09,1, 11.9,1,1, 2.809, 10569.288, 229.346, 52543.672 20/05/06,05:29:06,03,09,1, 11.9,1,1, 2.809, 10569.264, 229.312, 52543.649 20/05/06,05:29:06,04,09,1, 11.9,1,1, 2.809, 10569.293, 229.318, 52543.649 20/05/06,05:29:06,05,09,1, 11.9,1,1, 2.809, 10569.295, 229.362, 52543.686 20/05/06,05:29:06,06,09,1, 11.9,1,1, 2.809, 10569.261, 229.306, 52543.640 20/05/06,05:29:06,07,09,1, 11.9,1,1, 2.809, 10569.274, 229.320, 52543.629 20/05/06,05:29:06,08,09,1, 11.9,1,1, 2.809, 10569.265, 229.344, 52543.696 20/05/06,05:29:06,09,09,1, 11.9,1,1, 2.809, 10569.269, 229.333, 52543.649 20/05/06,05:29:06,10,09,1, 11.9,1,1, 2.809, 10569.287, 229.335, 52543.674 20/05/06,05:29:06,11,09,1, 11.9,1,1, 2.809, 10569.305, 229.347, 52543.667 20/05/06,05:29:06,12,09,1, 11.9,1,1, 2.809, 10569.273, 229.341, 52543.670 20/05/06,05:29:06,13,09,1, 11.9,1,1, 2.809, 10569.277, 229.318, 52543.659 20/05/06,05:29:06,14,09,1, 11.9,1,1, 2.809, 10569.277, 229.385, 52543.709 20/05/06,05:29:06,15,09,1, 11.9,1,1, 2.809, 10569.277, 229.335, 52543.671 20/05/06,05:29:06,16,09,1, 11.9,1,1, 2.809, 10569.278, 229.355, 52543.656 20/05/06,05:29:06,17,09,1, 11.9,1,1, 2.809, 10569.289, 229.354, 52543.654 20/05/06,05:29:06,18,09,1, 11.9,1,1, 2.809, 10569.291, 229.366, 52543.669 20/05/06,05:29:06,19,09,1, 11.9,1,1, 2.809, 10569.277, 229.389, 52543.711 20/05/06,05:29:07,00,09,1, 11.9,1,1, 2.812, 10569.301, 229.427, 52543.713 20/05/06,05:29:07,01,09,1, 11.9,1,1, 2.812, 10569.283, 229.348, 52543.687 20/05/06,05:29:07,02,09,1, 11.9,1,1, 2.812, 10569.289, 229.363, 52543.710 20/05/06,05:29:07,03,09,1, 11.9,1,1, 2.812, 10569.275, 229.373, 52543.744 20/05/06,05:29:07,04,09,1, 11.9,1,1, 2.812, 10569.298, 229.352, 52543.701 20/05/06,05:29:07,05,09,1, 11.9,1,1, 2.812, 10569.293, 229.390, 52543.728 20/05/06,05:29:07,06,09,1, 11.9,1,1, 2.812, 10569.284, 229.344, 52543.699 20/05/06,05:29:07,07,09,1, 11.9,1,1, 2.812, 10569.291, 229.363, 52543.706 20/05/06,05:29:07,08,09,1, 11.9,1,1, 2.812, 10569.305, 229.383, 52543.710 20/05/06,05:29:07,09,09,1, 11.9,1,1, 2.812, 10569.278, 229.356, 52543.706 20/05/06,05:29:07,10,09,1, 11.9,1,1, 2.812, 10569.305, 229.401, 52543.720 20/05/06,05:29:07,11,09,1, 11.9,1,1, 2.812, 10569.283, 229.377, 52543.721 20/05/06,05:29:07,12,09,1, 11.9,1,1, 2.812, 10569.289, 229.383, 52543.730 20/05/06,05:29:07,13,09,1, 11.9,1,1, 2.812, 10569.310, 229.384, 52543.707 20/05/06,05:29:07,14,09,1, 11.9,1,1, 2.812, 10569.298, 229.368, 52543.721 20/05/06,05:29:07,15,09,1, 11.9,1,1, 2.812, 10569.274, 229.348, 52543.713 20/05/06,05:29:07,16,09,1, 11.9,1,1, 2.812, 10569.323, 229.386, 52543.755 20/05/06,05:29:07,17,09,1, 11.9,1,1, 2.812, 10569.272, 229.362, 52543.687 20/05/06,05:29:07,18,09,1, 11.9,1,1, 2.812, 10569.310, 229.369, 52543.697 20/05/06,05:29:07,19,09,1, 11.9,1,1, 2.812, 10569.307, 229.427, 52543.713 20/05/06,05:29:08,00,09,1, 11.9,1,1, 2.809, 10569.301, 229.428, 52543.751 20/05/06,05:29:08,01,09,1, 11.9,1,1, 2.809, 10569.294, 229.416, 52543.733 20/05/06,05:29:08,02,09,1, 11.9,1,1, 2.809, 10569.301, 229.405, 52543.681 20/05/06,05:29:08,03,09,1, 11.9,1,1, 2.809, 10569.284, 229.361, 52543.707 20/05/06,05:29:08,04,09,1, 11.9,1,1, 2.809, 10569.288, 229.355, 52543.727 20/05/06,05:29:08,05,09,1, 11.9,1,1, 2.809, 10569.309, 229.392, 52543.766 20/05/06,05:29:08,06,09,1, 11.9,1,1, 2.809, 10569.320, 229.368, 52543.731 20/05/06,05:29:08,07,09,1, 11.9,1,1, 2.809, 10569.278, 229.371, 52543.700 20/05/06,05:29:08,08,09,1, 11.9,1,1, 2.809, 10569.293, 229.403, 52543.740 20/05/06,05:29:08,09,09,1, 11.9,1,1, 2.809, 10569.292, 229.379, 52543.702 20/05/06,05:29:08,10,09,1, 11.9,1,1, 2.809, 10569.303, 229.393, 52543.738 20/05/06,05:29:08,11,09,1, 11.9,1,1, 2.809, 10569.303, 229.376, 52543.709 20/05/06,05:29:08,12,09,1, 11.9,1,1, 2.809, 10569.288, 229.373, 52543.713 20/05/06,05:29:08,13,09,1, 11.9,1,1, 2.809, 10569.303, 229.403, 52543.742 20/05/06,05:29:08,14,09,1, 11.9,1,1, 2.809, 10569.312, 229.376, 52543.687 20/05/06,05:29:08,15,09,1, 11.9,1,1, 2.809, 10569.291, 229.385, 52543.747 20/05/06,05:29:08,16,09,1, 11.9,1,1, 2.809, 10569.296, 229.383, 52543.742 20/05/06,05:29:08,17,09,1, 11.9,1,1, 2.809, 10569.297, 229.394, 52543.743 20/05/06,05:29:08,18,09,1, 11.9,1,1, 2.809, 10569.302, 229.365, 52543.726 20/05/06,05:29:08,19,09,1, 11.9,1,1, 2.809, 10569.307, 229.428, 52543.751 20/05/06,05:29:09,00,09,1, 11.9,1,1, 2.810, 10569.367, 229.395, 52543.758 20/05/06,05:29:09,01,09,1, 11.9,1,1, 2.810, 10569.323, 229.397, 52543.775 20/05/06,05:29:09,02,09,1, 11.9,1,1, 2.810, 10569.310, 229.418, 52543.731 20/05/06,05:29:09,03,09,1, 11.9,1,1, 2.810, 10569.316, 229.368, 52543.718 20/05/06,05:29:09,04,09,1, 11.9,1,1, 2.810, 10569.343, 229.403, 52543.754 20/05/06,05:29:09,05,09,1, 11.9,1,1, 2.810, 10569.296, 229.407, 52543.729 20/05/06,05:29:09,06,09,1, 11.9,1,1, 2.810, 10569.278, 229.366, 52543.705 20/05/06,05:29:09,07,09,1, 11.9,1,1, 2.810, 10569.316, 229.391, 52543.730 20/05/06,05:29:09,08,09,1, 11.9,1,1, 2.810, 10569.323, 229.403, 52543.796 20/05/06,05:29:09,09,09,1, 11.9,1,1, 2.810, 10569.296, 229.370, 52543.750 20/05/06,05:29:09,10,09,1, 11.9,1,1, 2.810, 10569.320, 229.399, 52543.764 20/05/06,05:29:09,11,09,1, 11.9,1,1, 2.810, 10569.321, 229.417, 52543.729 20/05/06,05:29:09,12,09,1, 11.9,1,1, 2.810, 10569.320, 229.359, 52543.714 20/05/06,05:29:09,13,09,1, 11.9,1,1, 2.810, 10569.304, 229.432, 52543.727 20/05/06,05:29:09,14,09,1, 11.9,1,1, 2.810, 10569.315, 229.375, 52543.734 20/05/06,05:29:09,15,09,1, 11.9,1,1, 2.810, 10569.353, 229.382, 52543.766 20/05/06,05:29:09,16,09,1, 11.9,1,1, 2.810, 10569.334, 229.433, 52543.743 20/05/06,05:29:09,17,09,1, 11.9,1,1, 2.810, 10569.326, 229.368, 52543.736 20/05/06,05:29:09,18,09,1, 11.9,1,1, 2.810, 10569.335, 229.402, 52543.785 20/05/06,05:29:09,19,09,1, 11.9,1,1, 2.810, 10569.369, 229.395, 52543.758 20/05/06,05:29:10,00,09,1, 11.9,1,1, 2.807, 10569.367, 229.341, 52543.768 20/05/06,05:29:10,01,09,1, 11.9,1,1, 2.807, 10569.323, 229.368, 52543.764 20/05/06,05:29:10,02,09,1, 11.9,1,1, 2.807, 10569.348, 229.400, 52543.740 20/05/06,05:29:10,03,09,1, 11.9,1,1, 2.807, 10569.344, 229.355, 52543.754 20/05/06,05:29:10,04,09,1, 11.9,1,1, 2.807, 10569.325, 229.404, 52543.767 20/05/06,05:29:10,05,09,1, 11.9,1,1, 2.807, 10569.338, 229.387, 52543.738 20/05/06,05:29:10,06,09,1, 11.9,1,1, 2.807, 10569.352, 229.344, 52543.722 20/05/06,05:29:10,07,09,1, 11.9,1,1, 2.807, 10569.346, 229.399, 52543.801 20/05/06,05:29:10,08,09,1, 11.9,1,1, 2.807, 10569.368, 229.374, 52543.740 20/05/06,05:29:10,09,09,1, 11.9,1,1, 2.807, 10569.344, 229.373, 52543.755 20/05/06,05:29:10,10,09,1, 11.9,1,1, 2.807, 10569.358, 229.409, 52543.734 20/05/06,05:29:10,11,09,1, 11.9,1,1, 2.807, 10569.346, 229.389, 52543.758 20/05/06,05:29:10,12,09,1, 11.9,1,1, 2.807, 10569.355, 229.362, 52543.740 20/05/06,05:29:10,13,09,1, 11.9,1,1, 2.807, 10569.385, 229.392, 52543.765 20/05/06,05:29:10,14,09,1, 11.9,1,1, 2.807, 10569.371, 229.359, 52543.708 20/05/06,05:29:10,15,09,1, 11.9,1,1, 2.807, 10569.376, 229.351, 52543.716 20/05/06,05:29:10,16,09,1, 11.9,1,1, 2.807, 10569.353, 229.367, 52543.763 20/05/06,05:29:10,17,09,1, 11.9,1,1, 2.807, 10569.362, 229.308, 52543.751 20/05/06,05:29:10,18,09,1, 11.9,1,1, 2.807, 10569.372, 229.370, 52543.748 20/05/06,05:29:10,19,09,1, 11.9,1,1, 2.807, 10569.373, 229.341, 52543.768 20/05/06,05:29:11,00,09,1, 11.9,1,1, 2.806, 10569.451, 229.317, 52543.784 20/05/06,05:29:11,01,09,1, 11.9,1,1, 2.806, 10569.375, 229.337, 52543.804 20/05/06,05:29:11,02,09,1, 11.9,1,1, 2.806, 10569.379, 229.360, 52543.788 20/05/06,05:29:11,03,09,1, 11.9,1,1, 2.806, 10569.378, 229.317, 52543.761 20/05/06,05:29:11,04,09,1, 11.9,1,1, 2.806, 10569.393, 229.348, 52543.782 20/05/06,05:29:11,05,09,1, 11.9,1,1, 2.806, 10569.422, 229.345, 52543.768 20/05/06,05:29:11,06,09,1, 11.9,1,1, 2.806, 10569.415, 229.315, 52543.777 20/05/06,05:29:11,07,09,1, 11.9,1,1, 2.806, 10569.412, 229.350, 52543.798 20/05/06,05:29:11,08,09,1, 11.9,1,1, 2.806, 10569.405, 229.341, 52543.795 20/05/06,05:29:11,09,09,1, 11.9,1,1, 2.806, 10569.427, 229.350, 52543.812 20/05/06,05:29:11,10,09,1, 11.9,1,1, 2.806, 10569.433, 229.348, 52543.845 20/05/06,05:29:11,11,09,1, 11.9,1,1, 2.806, 10569.418, 229.333, 52543.779 20/05/06,05:29:11,12,09,1, 11.9,1,1, 2.806, 10569.432, 229.339, 52543.790 20/05/06,05:29:11,13,09,1, 11.9,1,1, 2.806, 10569.464, 229.362, 52543.823 20/05/06,05:29:11,14,09,1, 11.9,1,1, 2.806, 10569.444, 229.346, 52543.789 20/05/06,05:29:11,15,09,1, 11.9,1,1, 2.806, 10569.399, 229.300, 52543.791 20/05/06,05:29:11,16,09,1, 11.9,1,1, 2.806, 10569.460, 229.369, 52543.846 20/05/06,05:29:11,17,09,1, 11.9,1,1, 2.806, 10569.428, 229.315, 52543.796 20/05/06,05:29:11,18,09,1, 11.9,1,1, 2.806, 10569.444, 229.349, 52543.866 20/05/06,05:29:11,19,09,1, 11.9,1,1, 2.806, 10569.458, 229.317, 52543.784 20/05/06,05:29:12,00,09,1, 11.9,1,1, 2.810, 10569.501, 229.361, 52543.792 20/05/06,05:29:12,01,09,1, 11.9,1,1, 2.810, 10569.435, 229.323, 52543.791 20/05/06,05:29:12,02,09,1, 11.9,1,1, 2.810, 10569.493, 229.322, 52543.824 20/05/06,05:29:12,03,09,1, 11.9,1,1, 2.810, 10569.459, 229.322, 52543.797 20/05/06,05:29:12,04,09,1, 11.9,1,1, 2.810, 10569.473, 229.324, 52543.773 20/05/06,05:29:12,05,09,1, 11.9,1,1, 2.810, 10569.499, 229.350, 52543.815 20/05/06,05:29:12,06,09,1, 11.9,1,1, 2.810, 10569.484, 229.308, 52543.803 20/05/06,05:29:12,07,09,1, 11.9,1,1, 2.810, 10569.492, 229.369, 52543.836 20/05/06,05:29:12,08,09,1, 11.9,1,1, 2.810, 10569.474, 229.347, 52543.819 20/05/06,05:29:12,09,09,1, 11.9,1,1, 2.810, 10569.496, 229.325, 52543.779 20/05/06,05:29:12,10,09,1, 11.9,1,1, 2.810, 10569.471, 229.356, 52543.809 20/05/06,05:29:12,11,09,1, 11.9,1,1, 2.810, 10569.492, 229.342, 52543.796 20/05/06,05:29:12,12,09,1, 11.9,1,1, 2.810, 10569.491, 229.319, 52543.787 20/05/06,05:29:12,13,09,1, 11.9,1,1, 2.810, 10569.531, 229.365, 52543.795 20/05/06,05:29:12,14,09,1, 11.9,1,1, 2.810, 10569.523, 229.346, 52543.793 20/05/06,05:29:12,15,09,1, 11.9,1,1, 2.810, 10569.472, 229.336, 52543.766 20/05/06,05:29:12,16,09,1, 11.9,1,1, 2.810, 10569.507, 229.361, 52543.755 20/05/06,05:29:12,17,09,1, 11.9,1,1, 2.810, 10569.505, 229.341, 52543.798 20/05/06,05:29:12,18,09,1, 11.9,1,1, 2.810, 10569.517, 229.333, 52543.757 20/05/06,05:29:12,19,09,1, 11.9,1,1, 2.810, 10569.507, 229.361, 52543.792 20/05/06,05:29:13,00,09,1, 11.9,1,1, 2.809, 10569.643, 229.345, 52543.841 20/05/06,05:29:13,01,09,1, 11.9,1,1, 2.809, 10569.532, 229.363, 52543.786 20/05/06,05:29:13,02,09,1, 11.9,1,1, 2.809, 10569.536, 229.345, 52543.785 20/05/06,05:29:13,03,09,1, 11.9,1,1, 2.809, 10569.528, 229.326, 52543.770 20/05/06,05:29:13,04,09,1, 11.9,1,1, 2.809, 10569.567, 229.301, 52543.768 20/05/06,05:29:13,05,09,1, 11.9,1,1, 2.809, 10569.565, 229.351, 52543.769 20/05/06,05:29:13,06,09,1, 11.9,1,1, 2.809, 10569.553, 229.312, 52543.759 20/05/06,05:29:13,07,09,1, 11.9,1,1, 2.809, 10569.600, 229.342, 52543.809 20/05/06,05:29:13,08,09,1, 11.9,1,1, 2.809, 10569.574, 229.353, 52543.810 20/05/06,05:29:13,09,09,1, 11.9,1,1, 2.809, 10569.567, 229.316, 52543.789 20/05/06,05:29:13,10,09,1, 11.9,1,1, 2.809, 10569.612, 229.341, 52543.830 20/05/06,05:29:13,11,09,1, 11.9,1,1, 2.809, 10569.552, 229.345, 52543.930 20/05/06,05:29:13,12,09,1, 11.9,1,1, 2.809, 10569.575, 229.325, 52543.829 20/05/06,05:29:13,13,09,1, 11.9,1,1, 2.809, 10569.643, 229.351, 52543.807 20/05/06,05:29:13,14,09,1, 11.9,1,1, 2.809, 10569.622, 229.377, 52543.857 20/05/06,05:29:13,15,09,1, 11.9,1,1, 2.809, 10569.599, 229.309, 52543.765 20/05/06,05:29:13,16,09,1, 11.9,1,1, 2.809, 10569.641, 229.330, 52543.846 20/05/06,05:29:13,17,09,1, 11.9,1,1, 2.809, 10569.598, 229.334, 52543.811 20/05/06,05:29:13,18,09,1, 11.9,1,1, 2.809, 10569.628, 229.309, 52543.811 20/05/06,05:29:13,19,09,1, 11.9,1,1, 2.809, 10569.649, 229.345, 52543.841 20/05/06,05:29:14,00,09,1, 11.9,1,1, 2.807, 10569.701, 229.341, 52543.824 20/05/06,05:29:14,01,09,1, 11.9,1,1, 2.807, 10569.638, 229.283, 52543.774 20/05/06,05:29:14,02,09,1, 11.9,1,1, 2.807, 10569.656, 229.319, 52543.961 20/05/06,05:29:14,03,09,1, 11.9,1,1, 2.807, 10569.626, 229.300, 52543.816 20/05/06,05:29:14,04,09,1, 11.9,1,1, 2.807, 10569.635, 229.288, 52543.822 20/05/06,05:29:14,05,09,1, 11.9,1,1, 2.807, 10569.683, 229.311, 52543.822 20/05/06,05:29:14,06,09,1, 11.9,1,1, 2.807, 10569.634, 229.295, 52543.825 20/05/06,05:29:14,07,09,1, 11.9,1,1, 2.807, 10569.661, 229.334, 52543.828 20/05/06,05:29:14,08,09,1, 11.9,1,1, 2.807, 10569.697, 229.334, 52543.857 20/05/06,05:29:14,09,09,1, 11.9,1,1, 2.807, 10569.669, 229.293, 52543.825 20/05/06,05:29:14,10,09,1, 11.9,1,1, 2.807, 10569.668, 229.292, 52543.832 20/05/06,05:29:14,11,09,1, 11.9,1,1, 2.807, 10569.703, 229.322, 52543.827 20/05/06,05:29:14,12,09,1, 11.9,1,1, 2.807, 10569.682, 229.327, 52543.833 20/05/06,05:29:14,13,09,1, 11.9,1,1, 2.807, 10569.664, 229.298, 52543.825 20/05/06,05:29:14,14,09,1, 11.9,1,1, 2.807, 10569.676, 229.349, 52543.925 20/05/06,05:29:14,15,09,1, 11.9,1,1, 2.807, 10569.698, 229.308, 52543.816 20/05/06,05:29:14,16,09,1, 11.9,1,1, 2.807, 10569.710, 229.325, 52543.842 20/05/06,05:29:14,17,09,1, 11.9,1,1, 2.807, 10569.695, 229.322, 52543.846 20/05/06,05:29:14,18,09,1, 11.9,1,1, 2.807, 10569.702, 229.297, 52543.821 20/05/06,05:29:14,19,09,1, 11.9,1,1, 2.807, 10569.708, 229.341, 52543.824 20/05/06,05:29:15,00,09,1, 11.9,1,1, 2.810, 10569.818, 229.283, 52543.851 20/05/06,05:29:15,01,09,1, 11.9,1,1, 2.810, 10569.733, 229.299, 52543.837 20/05/06,05:29:15,02,09,1, 11.9,1,1, 2.810, 10569.745, 229.309, 52543.829 20/05/06,05:29:15,03,09,1, 11.9,1,1, 2.810, 10569.753, 229.344, 52543.857 20/05/06,05:29:15,04,09,1, 11.9,1,1, 2.810, 10569.725, 229.277, 52543.812 20/05/06,05:29:15,05,09,1, 11.9,1,1, 2.810, 10569.755, 229.322, 52543.857 20/05/06,05:29:15,06,09,1, 11.9,1,1, 2.810, 10569.751, 229.339, 52543.855 20/05/06,05:29:15,07,09,1, 11.9,1,1, 2.810, 10569.743, 229.292, 52543.785 20/05/06,05:29:15,08,09,1, 11.9,1,1, 2.810, 10569.787, 229.349, 52543.855 20/05/06,05:29:15,09,09,1, 11.9,1,1, 2.810, 10569.766, 229.310, 52543.841 20/05/06,05:29:15,10,09,1, 11.9,1,1, 2.810, 10569.764, 229.290, 52543.828 20/05/06,05:29:15,11,09,1, 11.9,1,1, 2.810, 10569.772, 229.315, 52543.949 20/05/06,05:29:15,12,09,1, 11.9,1,1, 2.810, 10569.774, 229.346, 52543.862 20/05/06,05:29:15,13,09,1, 11.9,1,1, 2.810, 10569.771, 229.309, 52543.948 20/05/06,05:29:15,14,09,1, 11.9,1,1, 2.810, 10569.796, 229.322, 52543.776 20/05/06,05:29:15,15,09,1, 11.9,1,1, 2.810, 10569.788, 229.287, 52543.821 20/05/06,05:29:15,16,09,1, 11.9,1,1, 2.810, 10569.811, 229.314, 52543.874 20/05/06,05:29:15,17,09,1, 11.9,1,1, 2.810, 10569.816, 229.292, 52543.854 20/05/06,05:29:15,18,09,1, 11.9,1,1, 2.810, 10569.816, 229.285, 52543.857 20/05/06,05:29:15,19,09,1, 11.9,1,1, 2.810, 10569.822, 229.283, 52543.851 20/05/06,05:29:16,00,09,1, 11.9,1,1, 2.807, 10569.876, 229.299, 52543.861 20/05/06,05:29:16,01,09,1, 11.9,1,1, 2.807, 10569.829, 229.299, 52543.833 20/05/06,05:29:16,02,09,1, 11.9,1,1, 2.807, 10569.818, 229.260, 52543.817 20/05/06,05:29:16,03,09,1, 11.9,1,1, 2.807, 10569.819, 229.319, 52543.852 20/05/06,05:29:16,04,09,1, 11.9,1,1, 2.807, 10569.793, 229.250, 52543.818 20/05/06,05:29:16,05,09,1, 11.9,1,1, 2.807, 10569.828, 229.287, 52543.836 20/05/06,05:29:16,06,09,1, 11.9,1,1, 2.807, 10569.837, 229.302, 52543.836 20/05/06,05:29:16,07,09,1, 11.9,1,1, 2.807, 10569.813, 229.291, 52543.793 20/05/06,05:29:16,08,09,1, 11.9,1,1, 2.807, 10569.852, 229.287, 52543.822 20/05/06,05:29:16,09,09,1, 11.9,1,1, 2.807, 10569.837, 229.277, 52543.833 20/05/06,05:29:16,10,09,1, 11.9,1,1, 2.807, 10569.846, 229.274, 52543.738 20/05/06,05:29:16,11,09,1, 11.9,1,1, 2.807, 10569.836, 229.270, 52543.811 20/05/06,05:29:16,12,09,1, 11.9,1,1, 2.807, 10569.864, 229.330, 52543.823 20/05/06,05:29:16,13,09,1, 11.9,1,1, 2.807, 10569.833, 229.274, 52543.810 20/05/06,05:29:16,14,09,1, 11.9,1,1, 2.807, 10569.827, 229.312, 52543.849 20/05/06,05:29:16,15,09,1, 11.9,1,1, 2.807, 10569.882, 229.311, 52543.845 20/05/06,05:29:16,16,09,1, 11.9,1,1, 2.807, 10569.864, 229.274, 52543.823 20/05/06,05:29:16,17,09,1, 11.9,1,1, 2.807, 10569.884, 229.287, 52543.859 20/05/06,05:29:16,18,09,1, 11.9,1,1, 2.807, 10569.865, 229.296, 52543.825 20/05/06,05:29:16,19,09,1, 11.9,1,1, 2.807, 10569.878, 229.299, 52543.861 20/05/06,05:29:17,00,09,1, 11.9,1,1, 2.810, 10569.910, 229.291, 52543.863 20/05/06,05:29:17,01,09,1, 11.9,1,1, 2.810, 10569.880, 229.307, 52543.841 20/05/06,05:29:17,02,09,1, 11.9,1,1, 2.810, 10569.858, 229.279, 52543.770 20/05/06,05:29:17,03,09,1, 11.9,1,1, 2.810, 10569.906, 229.322, 52543.839 20/05/06,05:29:17,04,09,1, 11.9,1,1, 2.810, 10569.861, 229.278, 52543.830 20/05/06,05:29:17,05,09,1, 11.9,1,1, 2.810, 10569.869, 229.276, 52543.831 20/05/06,05:29:17,06,09,1, 11.9,1,1, 2.810, 10569.907, 229.298, 52543.885 20/05/06,05:29:17,07,09,1, 11.9,1,1, 2.810, 10569.887, 229.280, 52543.820 20/05/06,05:29:17,08,09,1, 11.9,1,1, 2.810, 10569.919, 229.283, 52543.838 20/05/06,05:29:17,09,09,1, 11.9,1,1, 2.810, 10569.914, 229.290, 52543.879 20/05/06,05:29:17,10,09,1, 11.9,1,1, 2.810, 10569.911, 229.296, 52543.854 20/05/06,05:29:17,11,09,1, 11.9,1,1, 2.810, 10569.899, 229.289, 52543.941 20/05/06,05:29:17,12,09,1, 11.9,1,1, 2.810, 10569.996, 229.323, 52543.770 20/05/06,05:29:17,13,09,1, 11.9,1,1, 2.810, 10569.888, 229.266, 52543.825 20/05/06,05:29:17,14,09,1, 11.9,1,1, 2.810, 10569.908, 229.285, 52543.835 20/05/06,05:29:17,15,09,1, 11.9,1,1, 2.810, 10569.908, 229.292, 52543.873 20/05/06,05:29:17,16,09,1, 11.9,1,1, 2.810, 10569.911, 229.271, 52543.811 20/05/06,05:29:17,17,09,1, 11.9,1,1, 2.810, 10569.908, 229.300, 52543.873 20/05/06,05:29:17,18,09,1, 11.9,1,1, 2.810, 10569.923, 229.292, 52543.889 20/05/06,05:29:17,19,09,1, 11.9,1,1, 2.810, 10569.916, 229.291, 52543.863 20/05/06,05:29:18,00,09,1, 11.9,1,1, 2.810, 10569.893, 229.258, 52543.861 20/05/06,05:29:18,01,09,1, 11.9,1,1, 2.810, 10569.924, 229.305, 52543.887 20/05/06,05:29:18,02,09,1, 11.9,1,1, 2.810, 10569.927, 229.250, 52543.828 20/05/06,05:29:18,03,09,1, 11.9,1,1, 2.810, 10569.935, 229.301, 52543.882 20/05/06,05:29:18,04,09,1, 11.9,1,1, 2.810, 10569.904, 229.274, 52543.820 20/05/06,05:29:18,05,09,1, 11.9,1,1, 2.810, 10569.907, 229.269, 52543.827 20/05/06,05:29:18,06,09,1, 11.9,1,1, 2.810, 10569.923, 229.299, 52543.866 20/05/06,05:29:18,07,09,1, 11.9,1,1, 2.810, 10569.924, 229.261, 52543.850 20/05/06,05:29:18,08,09,1, 11.9,1,1, 2.810, 10569.919, 229.284, 52543.833 20/05/06,05:29:18,09,09,1, 11.9,1,1, 2.810, 10569.922, 229.268, 52543.877 20/05/06,05:29:18,10,09,1, 11.9,1,1, 2.810, 10569.928, 229.287, 52543.861 20/05/06,05:29:18,11,09,1, 11.9,1,1, 2.810, 10569.934, 229.272, 52543.828 20/05/06,05:29:18,12,09,1, 11.9,1,1, 2.810, 10569.927, 229.303, 52543.901 20/05/06,05:29:18,13,09,1, 11.9,1,1, 2.810, 10569.927, 229.253, 52543.805 20/05/06,05:29:18,14,09,1, 11.9,1,1, 2.810, 10569.910, 229.273, 52543.865 20/05/06,05:29:18,15,09,1, 11.9,1,1, 2.810, 10569.940, 229.270, 52543.881 20/05/06,05:29:18,16,09,1, 11.9,1,1, 2.810, 10569.934, 229.243, 52543.840 20/05/06,05:29:18,17,09,1, 11.9,1,1, 2.810, 10569.946, 229.296, 52543.869 20/05/06,05:29:18,18,09,1, 11.9,1,1, 2.810, 10569.933, 229.286, 52543.889 20/05/06,05:29:18,19,09,1, 11.9,1,1, 2.810, 10569.897, 229.258, 52543.861 20/05/06,05:29:19,00,09,1, 11.9,1,1, 2.807, 10569.952, 229.274, 52543.926 20/05/06,05:29:19,01,09,1, 11.9,1,1, 2.807, 10569.949, 229.301, 52543.901 20/05/06,05:29:19,02,09,1, 11.9,1,1, 2.807, 10569.903, 229.253, 52543.858 20/05/06,05:29:19,03,09,1, 11.9,1,1, 2.807, 10569.953, 229.273, 52543.908 20/05/06,05:29:19,04,09,1, 11.9,1,1, 2.807, 10569.977, 229.258, 52543.685 20/05/06,05:29:19,05,09,1, 11.9,1,1, 2.807, 10569.886, 229.255, 52543.821 20/05/06,05:29:19,06,09,1, 11.9,1,1, 2.807, 10569.988, 229.293, 52543.860 20/05/06,05:29:19,07,09,1, 11.9,1,1, 2.807, 10569.932, 229.277, 52543.926 20/05/06,05:29:19,08,09,1, 11.9,1,1, 2.807, 10569.928, 229.271, 52543.870 20/05/06,05:29:19,09,09,1, 11.9,1,1, 2.807, 10569.974, 229.271, 52543.886 20/05/06,05:29:19,10,09,1, 11.9,1,1, 2.807, 10569.942, 229.280, 52543.877 20/05/06,05:29:19,11,09,1, 11.9,1,1, 2.807, 10569.924, 229.251, 52543.847 20/05/06,05:29:19,12,09,1, 11.9,1,1, 2.807, 10569.946, 229.289, 52543.911 20/05/06,05:29:19,13,09,1, 11.9,1,1, 2.807, 10569.944, 229.267, 52543.856 20/05/06,05:29:19,14,09,1, 11.9,1,1, 2.807, 10569.932, 229.239, 52543.861 20/05/06,05:29:19,15,09,1, 11.9,1,1, 2.807, 10569.956, 229.284, 52543.954 20/05/06,05:29:19,16,09,1, 11.9,1,1, 2.807, 10569.948, 229.253, 52543.883 20/05/06,05:29:19,17,09,1, 11.9,1,1, 2.807, 10569.958, 229.260, 52543.896 20/05/06,05:29:19,18,09,1, 11.9,1,1, 2.807, 10569.946, 229.285, 52543.933 20/05/06,05:29:19,19,09,1, 11.9,1,1, 2.807, 10569.956, 229.274, 52543.926 20/05/06,05:29:20,00,09,1, 11.9,1,1, 2.811, 10569.935, 229.245, 52543.963 20/05/06,05:29:20,01,09,1, 11.9,1,1, 2.811, 10569.970, 229.307, 52543.922 20/05/06,05:29:20,02,09,1, 11.9,1,1, 2.811, 10569.952, 229.244, 52543.852 20/05/06,05:29:20,03,09,1, 11.9,1,1, 2.811, 10569.966, 229.269, 52543.876 20/05/06,05:29:20,04,09,1, 11.9,1,1, 2.811, 10569.957, 229.290, 52543.918 20/05/06,05:29:20,05,09,1, 11.9,1,1, 2.811, 10569.943, 229.240, 52543.910 20/05/06,05:29:20,06,09,1, 11.9,1,1, 2.811, 10569.955, 229.270, 52543.903 20/05/06,05:29:20,07,09,1, 11.9,1,1, 2.811, 10569.939, 229.294, 52543.908 20/05/06,05:29:20,08,09,1, 11.9,1,1, 2.811, 10569.926, 229.273, 52543.910 20/05/06,05:29:20,09,09,1, 11.9,1,1, 2.811, 10569.949, 229.230, 52543.895 20/05/06,05:29:20,10,09,1, 11.9,1,1, 2.811, 10569.953, 229.302, 52543.916 20/05/06,05:29:20,11,09,1, 11.9,1,1, 2.811, 10569.949, 229.243, 52543.909 20/05/06,05:29:20,12,09,1, 11.9,1,1, 2.811, 10569.951, 229.280, 52543.984 20/05/06,05:29:20,13,09,1, 11.9,1,1, 2.811, 10569.947, 229.296, 52543.937 20/05/06,05:29:20,14,09,1, 11.9,1,1, 2.811, 10569.931, 229.235, 52543.939 20/05/06,05:29:20,15,09,1, 11.9,1,1, 2.811, 10569.940, 229.266, 52543.970 20/05/06,05:29:20,16,09,1, 11.9,1,1, 2.811, 10569.935, 229.253, 52543.932 20/05/06,05:29:20,17,09,1, 11.9,1,1, 2.811, 10569.927, 229.254, 52543.965 20/05/06,05:29:20,18,09,1, 11.9,1,1, 2.811, 10569.963, 229.270, 52543.987 20/05/06,05:29:20,19,09,1, 11.9,1,1, 2.811, 10569.942, 229.245, 52543.963 20/05/06,05:29:21,00,09,1, 11.9,1,1, 2.809, 10569.910, 229.302, 52543.990 20/05/06,05:29:21,01,09,1, 11.9,1,1, 2.809, 10569.949, 229.294, 52544.012 20/05/06,05:29:21,02,09,1, 11.9,1,1, 2.809, 10569.895, 229.256, 52543.985 20/05/06,05:29:21,03,09,1, 11.9,1,1, 2.809, 10569.924, 229.252, 52544.000 20/05/06,05:29:21,04,09,1, 11.9,1,1, 2.809, 10569.932, 229.291, 52544.023 20/05/06,05:29:21,05,09,1, 11.9,1,1, 2.809, 10569.919, 229.249, 52543.971 20/05/06,05:29:21,06,09,1, 11.9,1,1, 2.809, 10569.911, 229.290, 52544.008 20/05/06,05:29:21,07,09,1, 11.9,1,1, 2.809, 10569.955, 229.272, 52543.974 20/05/06,05:29:21,08,09,1, 11.9,1,1, 2.809, 10569.937, 229.272, 52543.977 20/05/06,05:29:21,09,09,1, 11.9,1,1, 2.809, 10569.928, 229.268, 52543.958 20/05/06,05:29:21,10,09,1, 11.9,1,1, 2.809, 10569.922, 229.313, 52544.002 20/05/06,05:29:21,11,09,1, 11.9,1,1, 2.809, 10569.904, 229.287, 52543.934 20/05/06,05:29:21,12,09,1, 11.9,1,1, 2.809, 10569.918, 229.287, 52543.938 20/05/06,05:29:21,13,09,1, 11.9,1,1, 2.809, 10569.904, 229.332, 52543.980 20/05/06,05:29:21,14,09,1, 11.9,1,1, 2.809, 10569.903, 229.304, 52543.979 20/05/06,05:29:21,15,09,1, 11.9,1,1, 2.809, 10569.920, 229.323, 52544.011 20/05/06,05:29:21,16,09,1, 11.9,1,1, 2.809, 10569.914, 229.309, 52543.970 20/05/06,05:29:21,17,09,1, 11.9,1,1, 2.809, 10569.916, 229.278, 52543.975 20/05/06,05:29:21,18,09,1, 11.9,1,1, 2.809, 10569.928, 229.283, 52543.982 20/05/06,05:29:21,19,09,1, 11.9,1,1, 2.809, 10569.913, 229.302, 52543.990 20/05/06,05:29:22,00,09,1, 11.9,1,1, 2.809, 10569.893, 229.354, 52544.020 20/05/06,05:29:22,01,09,1, 11.9,1,1, 2.809, 10569.926, 229.311, 52543.938 20/05/06,05:29:22,02,09,1, 11.9,1,1, 2.809, 10569.895, 229.325, 52543.996 20/05/06,05:29:22,03,09,1, 11.9,1,1, 2.809, 10569.895, 229.304, 52543.980 20/05/06,05:29:22,04,09,1, 11.9,1,1, 2.809, 10569.898, 229.314, 52544.018 20/05/06,05:29:22,05,09,1, 11.9,1,1, 2.809, 10569.884, 229.322, 52543.977 20/05/06,05:29:22,06,09,1, 11.9,1,1, 2.809, 10569.883, 229.292, 52543.977 20/05/06,05:29:22,07,09,1, 11.9,1,1, 2.809, 10569.886, 229.309, 52543.996 20/05/06,05:29:22,08,09,1, 11.9,1,1, 2.809, 10569.901, 229.341, 52544.020 20/05/06,05:29:22,09,09,1, 11.9,1,1, 2.809, 10569.892, 229.292, 52543.947 20/05/06,05:29:22,10,09,1, 11.9,1,1, 2.809, 10569.889, 229.346, 52543.988 20/05/06,05:29:22,11,09,1, 11.9,1,1, 2.809, 10569.863, 229.327, 52543.996 20/05/06,05:29:22,12,09,1, 11.9,1,1, 2.809, 10569.889, 229.299, 52543.952 20/05/06,05:29:22,13,09,1, 11.9,1,1, 2.809, 10569.894, 229.346, 52544.019 20/05/06,05:29:22,14,09,1, 11.9,1,1, 2.809, 10569.855, 229.315, 52543.997 20/05/06,05:29:22,15,09,1, 11.9,1,1, 2.809, 10569.884, 229.285, 52544.016 20/05/06,05:29:22,16,09,1, 11.9,1,1, 2.809, 10569.881, 229.329, 52543.993 20/05/06,05:29:22,17,09,1, 11.9,1,1, 2.809, 10569.865, 229.343, 52544.021 20/05/06,05:29:22,18,09,1, 11.9,1,1, 2.809, 10569.885, 229.309, 52543.987 20/05/06,05:29:22,19,09,1, 11.9,1,1, 2.809, 10569.899, 229.354, 52544.020 20/05/06,05:29:23,00,09,1, 11.9,1,1, 2.810, 10569.868, 229.391, 52544.075 20/05/06,05:29:23,01,09,1, 11.9,1,1, 2.810, 10569.864, 229.312, 52544.014 20/05/06,05:29:23,02,09,1, 11.9,1,1, 2.810, 10569.869, 229.351, 52544.013 20/05/06,05:29:23,03,09,1, 11.9,1,1, 2.810, 10569.835, 229.303, 52543.994 20/05/06,05:29:23,04,09,1, 11.9,1,1, 2.810, 10569.843, 229.354, 52544.046 20/05/06,05:29:23,05,09,1, 11.9,1,1, 2.810, 10569.834, 229.343, 52544.026 20/05/06,05:29:23,06,09,1, 11.9,1,1, 2.810, 10569.861, 229.352, 52544.008 20/05/06,05:29:23,07,09,1, 11.9,1,1, 2.810, 10569.852, 229.352, 52544.008 20/05/06,05:29:23,08,09,1, 11.9,1,1, 2.810, 10569.854, 229.372, 52544.049 20/05/06,05:29:23,09,09,1, 11.9,1,1, 2.810, 10569.830, 229.341, 52544.032 20/05/06,05:29:23,10,09,1, 11.9,1,1, 2.810, 10569.860, 229.370, 52544.037 20/05/06,05:29:23,11,09,1, 11.9,1,1, 2.810, 10569.855, 229.370, 52544.010 20/05/06,05:29:23,12,09,1, 11.9,1,1, 2.810, 10569.823, 229.325, 52543.998 20/05/06,05:29:23,13,09,1, 11.9,1,1, 2.810, 10569.872, 229.382, 52544.056 20/05/06,05:29:23,14,09,1, 11.9,1,1, 2.810, 10569.842, 229.361, 52544.044 20/05/06,05:29:23,15,09,1, 11.9,1,1, 2.810, 10569.862, 229.349, 52544.066 20/05/06,05:29:23,16,09,1, 11.9,1,1, 2.810, 10569.862, 229.378, 52544.044 20/05/06,05:29:23,17,09,1, 11.9,1,1, 2.810, 10569.816, 229.374, 52544.052 20/05/06,05:29:23,18,09,1, 11.9,1,1, 2.810, 10569.831, 229.357, 52544.026 20/05/06,05:29:23,19,09,1, 11.9,1,1, 2.810, 10569.870, 229.391, 52544.075 20/05/06,05:29:24,00,09,1, 11.9,1,1, 2.806, 10569.851, 229.415, 52544.107 20/05/06,05:29:24,01,09,1, 11.9,1,1, 2.806, 10569.843, 229.365, 52544.026 20/05/06,05:29:24,02,09,1, 11.9,1,1, 2.806, 10569.868, 229.421, 52544.114 20/05/06,05:29:24,03,09,1, 11.9,1,1, 2.806, 10569.810, 229.379, 52544.051 20/05/06,05:29:24,04,09,1, 11.9,1,1, 2.806, 10569.841, 229.407, 52544.053 20/05/06,05:29:24,05,09,1, 11.9,1,1, 2.806, 10569.829, 229.369, 52544.075 20/05/06,05:29:24,06,09,1, 11.9,1,1, 2.806, 10569.848, 229.372, 52544.055 20/05/06,05:29:24,07,09,1, 11.9,1,1, 2.806, 10569.874, 229.378, 52544.068 20/05/06,05:29:24,08,09,1, 11.9,1,1, 2.806, 10569.872, 229.391, 52544.051 20/05/06,05:29:24,09,09,1, 11.9,1,1, 2.806, 10569.841, 229.388, 52544.070 20/05/06,05:29:24,10,09,1, 11.9,1,1, 2.806, 10569.830, 229.430, 52544.069 20/05/06,05:29:24,11,09,1, 11.9,1,1, 2.806, 10569.853, 229.380, 52544.042 20/05/06,05:29:24,12,09,1, 11.9,1,1, 2.806, 10569.828, 229.342, 52544.023 20/05/06,05:29:24,13,09,1, 11.9,1,1, 2.806, 10569.841, 229.402, 52544.062 20/05/06,05:29:24,14,09,1, 11.9,1,1, 2.806, 10569.835, 229.402, 52544.053 20/05/06,05:29:24,15,09,1, 11.9,1,1, 2.806, 10569.837, 229.379, 52544.088 20/05/06,05:29:24,16,09,1, 11.9,1,1, 2.806, 10569.838, 229.410, 52544.060 20/05/06,05:29:24,17,09,1, 11.9,1,1, 2.806, 10569.826, 229.398, 52544.082 20/05/06,05:29:24,18,09,1, 11.9,1,1, 2.806, 10569.828, 229.379, 52544.072 20/05/06,05:29:24,19,09,1, 11.9,1,1, 2.806, 10569.859, 229.415, 52544.107 20/05/06,05:29:25,00,09,1, 11.9,1,1, 2.812, 10569.826, 229.433, 52544.141 20/05/06,05:29:25,01,09,1, 11.9,1,1, 2.812, 10569.834, 229.404, 52544.088 20/05/06,05:29:25,02,09,1, 11.9,1,1, 2.812, 10569.828, 229.450, 52544.119 20/05/06,05:29:25,03,09,1, 11.9,1,1, 2.812, 10569.820, 229.402, 52544.070 20/05/06,05:29:25,04,09,1, 11.9,1,1, 2.812, 10569.837, 229.418, 52544.079 20/05/06,05:29:25,05,09,1, 11.9,1,1, 2.812, 10569.826, 229.412, 52544.113 20/05/06,05:29:25,06,09,1, 11.9,1,1, 2.812, 10569.820, 229.400, 52544.072 20/05/06,05:29:25,07,09,1, 11.9,1,1, 2.812, 10569.828, 229.445, 52544.126 20/05/06,05:29:25,08,09,1, 11.9,1,1, 2.812, 10569.822, 229.424, 52544.075 20/05/06,05:29:25,09,09,1, 11.9,1,1, 2.812, 10569.820, 229.408, 52543.926 20/05/06,05:29:25,10,09,1, 11.9,1,1, 2.812, 10569.849, 229.423, 52544.176 20/05/06,05:29:25,11,09,1, 11.9,1,1, 2.812, 10569.863, 229.442, 52544.139 20/05/06,05:29:25,12,09,1, 11.9,1,1, 2.812, 10569.796, 229.413, 52544.114 20/05/06,05:29:25,13,09,1, 11.9,1,1, 2.812, 10569.843, 229.459, 52544.133 20/05/06,05:29:25,14,09,1, 11.9,1,1, 2.812, 10569.795, 229.428, 52544.023 20/05/06,05:29:25,15,09,1, 11.9,1,1, 2.812, 10569.855, 229.381, 52544.141 20/05/06,05:29:25,16,09,1, 11.9,1,1, 2.812, 10569.828, 229.436, 52544.112 20/05/06,05:29:25,17,09,1, 11.9,1,1, 2.812, 10569.830, 229.417, 52544.135 20/05/06,05:29:25,18,09,1, 11.9,1,1, 2.812, 10569.837, 229.401, 52544.127 20/05/06,05:29:25,19,09,1, 11.9,1,1, 2.812, 10569.833, 229.433, 52544.141 20/05/06,05:29:26,00,09,1, 11.9,1,1, 2.810, 10569.843, 229.424, 52544.173 20/05/06,05:29:26,01,09,1, 11.9,1,1, 2.810, 10569.815, 229.421, 52544.157 20/05/06,05:29:26,02,09,1, 11.9,1,1, 2.810, 10569.848, 229.472, 52544.163 20/05/06,05:29:26,03,09,1, 11.9,1,1, 2.810, 10569.824, 229.450, 52544.131 20/05/06,05:29:26,04,09,1, 11.9,1,1, 2.810, 10569.823, 229.433, 52544.150 20/05/06,05:29:26,05,09,1, 11.9,1,1, 2.810, 10569.825, 229.435, 52544.186 20/05/06,05:29:26,06,09,1, 11.9,1,1, 2.810, 10569.822, 229.426, 52544.133 20/05/06,05:29:26,07,09,1, 11.9,1,1, 2.810, 10569.819, 229.446, 52544.154 20/05/06,05:29:26,08,09,1, 11.9,1,1, 2.810, 10569.831, 229.436, 52544.191 20/05/06,05:29:26,09,09,1, 11.9,1,1, 2.810, 10569.819, 229.440, 52544.154 20/05/06,05:29:26,10,09,1, 11.9,1,1, 2.810, 10569.822, 229.444, 52544.142 20/05/06,05:29:26,11,09,1, 11.9,1,1, 2.810, 10569.849, 229.455, 52544.182 20/05/06,05:29:26,12,09,1, 11.9,1,1, 2.810, 10569.806, 229.421, 52544.136 20/05/06,05:29:26,13,09,1, 11.9,1,1, 2.810, 10569.835, 229.443, 52544.120 20/05/06,05:29:26,14,09,1, 11.9,1,1, 2.810, 10569.834, 229.413, 52544.147 20/05/06,05:29:26,15,09,1, 11.9,1,1, 2.810, 10569.825, 229.417, 52544.121 20/05/06,05:29:26,16,09,1, 11.9,1,1, 2.810, 10569.824, 229.459, 52544.175 20/05/06,05:29:26,17,09,1, 11.9,1,1, 2.810, 10569.819, 229.438, 52544.160 20/05/06,05:29:26,18,09,1, 11.9,1,1, 2.810, 10569.828, 229.428, 52544.187 20/05/06,05:29:26,19,09,1, 11.9,1,1, 2.810, 10569.843, 229.424, 52544.173 20/05/06,05:29:27,00,09,1, 11.9,1,1, 2.810, 10569.876, 229.438, 52544.195 20/05/06,05:29:27,01,09,1, 11.9,1,1, 2.810, 10569.854, 229.442, 52544.189 20/05/06,05:29:27,02,09,1, 11.9,1,1, 2.810, 10569.851, 229.455, 52544.185 20/05/06,05:29:27,03,09,1, 11.9,1,1, 2.810, 10569.842, 229.466, 52544.177 20/05/06,05:29:27,04,09,1, 11.9,1,1, 2.810, 10569.854, 229.422, 52544.173 20/05/06,05:29:27,05,09,1, 11.9,1,1, 2.810, 10569.857, 229.467, 52544.198 20/05/06,05:29:27,06,09,1, 11.9,1,1, 2.810, 10569.830, 229.456, 52544.138 20/05/06,05:29:27,07,09,1, 11.9,1,1, 2.810, 10569.858, 229.460, 52544.181 20/05/06,05:29:27,08,09,1, 11.9,1,1, 2.810, 10569.850, 229.454, 52544.202 20/05/06,05:29:27,09,09,1, 11.9,1,1, 2.810, 10569.849, 229.411, 52544.184 20/05/06,05:29:27,10,09,1, 11.9,1,1, 2.810, 10569.862, 229.435, 52544.191 20/05/06,05:29:27,11,09,1, 11.9,1,1, 2.810, 10569.840, 229.438, 52544.196 20/05/06,05:29:27,12,09,1, 11.9,1,1, 2.810, 10569.889, 229.417, 52544.175 20/05/06,05:29:27,13,09,1, 11.9,1,1, 2.810, 10569.850, 229.407, 52544.159 20/05/06,05:29:27,14,09,1, 11.9,1,1, 2.810, 10569.900, 229.466, 52544.185 20/05/06,05:29:27,15,09,1, 11.9,1,1, 2.810, 10569.873, 229.391, 52544.144 20/05/06,05:29:27,16,09,1, 11.9,1,1, 2.810, 10569.887, 229.444, 52544.198 20/05/06,05:29:27,17,09,1, 11.9,1,1, 2.810, 10569.875, 229.446, 52544.135 20/05/06,05:29:27,18,09,1, 11.9,1,1, 2.810, 10569.877, 229.393, 52544.147 20/05/06,05:29:27,19,09,1, 11.9,1,1, 2.810, 10569.882, 229.438, 52544.195 20/05/06,05:29:28,00,09,1, 11.9,1,1, 2.808, 10569.943, 229.435, 52544.256 20/05/06,05:29:28,01,09,1, 11.9,1,1, 2.808, 10569.874, 229.422, 52543.959 20/05/06,05:29:28,02,09,1, 11.9,1,1, 2.808, 10569.883, 229.442, 52544.264 20/05/06,05:29:28,03,09,1, 11.9,1,1, 2.808, 10569.922, 229.416, 52544.210 20/05/06,05:29:28,04,09,1, 11.9,1,1, 2.808, 10569.889, 229.396, 52544.215 20/05/06,05:29:28,05,09,1, 11.9,1,1, 2.808, 10569.907, 229.435, 52544.246 20/05/06,05:29:28,06,09,1, 11.9,1,1, 2.808, 10569.897, 229.413, 52544.200 20/05/06,05:29:28,07,09,1, 11.9,1,1, 2.808, 10569.900, 229.419, 52544.201 20/05/06,05:29:28,08,09,1, 11.9,1,1, 2.808, 10569.927, 229.435, 52544.199 20/05/06,05:29:28,09,09,1, 11.9,1,1, 2.808, 10569.903, 229.414, 52544.171 20/05/06,05:29:28,10,09,1, 11.9,1,1, 2.808, 10569.925, 229.437, 52544.189 20/05/06,05:29:28,11,09,1, 11.9,1,1, 2.808, 10569.911, 229.439, 52544.209 20/05/06,05:29:28,12,09,1, 11.9,1,1, 2.808, 10569.925, 229.408, 52544.193 20/05/06,05:29:28,13,09,1, 11.9,1,1, 2.808, 10569.920, 229.388, 52544.172 20/05/06,05:29:28,14,09,1, 11.9,1,1, 2.808, 10569.921, 229.434, 52544.164 20/05/06,05:29:28,15,09,1, 11.9,1,1, 2.808, 10569.934, 229.385, 52544.166 20/05/06,05:29:28,16,09,1, 11.9,1,1, 2.808, 10569.913, 229.411, 52544.174 20/05/06,05:29:28,17,09,1, 11.9,1,1, 2.808, 10569.943, 229.397, 52543.991 20/05/06,05:29:28,18,09,1, 11.9,1,1, 2.808, 10569.933, 229.382, 52544.172 20/05/06,05:29:28,19,09,1, 11.9,1,1, 2.808, 10569.948, 229.435, 52544.256 20/05/06,05:29:29,00,09,1, 11.9,1,1, 2.808, 10570.052, 229.350, 52544.231 20/05/06,05:29:29,01,09,1, 11.9,1,1, 2.808, 10569.959, 229.378, 52544.250 20/05/06,05:29:29,02,09,1, 11.9,1,1, 2.808, 10569.944, 229.405, 52544.338 20/05/06,05:29:29,03,09,1, 11.9,1,1, 2.808, 10569.982, 229.369, 52544.151 20/05/06,05:29:29,04,09,1, 11.9,1,1, 2.808, 10569.998, 229.364, 52544.135 20/05/06,05:29:29,05,09,1, 11.9,1,1, 2.808, 10569.978, 229.369, 52544.169 20/05/06,05:29:29,06,09,1, 11.9,1,1, 2.808, 10569.965, 229.376, 52544.206 20/05/06,05:29:29,07,09,1, 11.9,1,1, 2.808, 10569.972, 229.394, 52544.212 20/05/06,05:29:29,08,09,1, 11.9,1,1, 2.808, 10569.974, 229.410, 52544.199 20/05/06,05:29:29,09,09,1, 11.9,1,1, 2.808, 10569.957, 229.349, 52544.156 20/05/06,05:29:29,10,09,1, 11.9,1,1, 2.808, 10569.996, 229.375, 52544.199 20/05/06,05:29:29,11,09,1, 11.9,1,1, 2.808, 10569.974, 229.395, 52544.206 20/05/06,05:29:29,12,09,1, 11.9,1,1, 2.808, 10570.003, 229.354, 52544.172 20/05/06,05:29:29,13,09,1, 11.9,1,1, 2.808, 10570.003, 229.364, 52544.148 20/05/06,05:29:29,14,09,1, 11.9,1,1, 2.808, 10570.008, 229.363, 52544.185 20/05/06,05:29:29,15,09,1, 11.9,1,1, 2.808, 10570.001, 229.324, 52544.235 20/05/06,05:29:29,16,09,1, 11.9,1,1, 2.808, 10570.033, 229.339, 52544.231 20/05/06,05:29:29,17,09,1, 11.9,1,1, 2.808, 10569.992, 229.355, 52544.213 20/05/06,05:29:29,18,09,1, 11.9,1,1, 2.808, 10570.021, 229.298, 52544.163 20/05/06,05:29:29,19,09,1, 11.9,1,1, 2.808, 10570.054, 229.350, 52544.231 20/05/06,05:29:30,00,09,1, 11.9,1,1, 2.806, 10570.102, 229.284, 52544.212 20/05/06,05:29:30,01,09,1, 11.9,1,1, 2.806, 10570.036, 229.313, 52544.209 20/05/06,05:29:30,02,09,1, 11.9,1,1, 2.806, 10570.084, 229.334, 52544.252 20/05/06,05:29:30,03,09,1, 11.9,1,1, 2.806, 10570.030, 229.293, 52544.207 20/05/06,05:29:30,04,09,1, 11.9,1,1, 2.806, 10570.026, 229.312, 52544.187 20/05/06,05:29:30,05,09,1, 11.9,1,1, 2.806, 10570.051, 229.320, 52544.200 20/05/06,05:29:30,06,09,1, 11.9,1,1, 2.806, 10570.049, 229.324, 52544.193 20/05/06,05:29:30,07,09,1, 11.9,1,1, 2.806, 10570.049, 229.313, 52544.206 20/05/06,05:29:30,08,09,1, 11.9,1,1, 2.806, 10570.087, 229.320, 52544.200 20/05/06,05:29:30,09,09,1, 11.9,1,1, 2.806, 10570.049, 229.284, 52544.149 20/05/06,05:29:30,10,09,1, 11.9,1,1, 2.806, 10570.069, 229.317, 52544.202 20/05/06,05:29:30,11,09,1, 11.9,1,1, 2.806, 10570.056, 229.321, 52544.202 20/05/06,05:29:30,12,09,1, 11.9,1,1, 2.806, 10570.060, 229.269, 52544.148 20/05/06,05:29:30,13,09,1, 11.9,1,1, 2.806, 10570.081, 229.340, 52544.237 20/05/06,05:29:30,14,09,1, 11.9,1,1, 2.806, 10570.104, 229.258, 52544.215 20/05/06,05:29:30,15,09,1, 11.9,1,1, 2.806, 10570.098, 229.283, 52544.219 20/05/06,05:29:30,16,09,1, 11.9,1,1, 2.806, 10570.104, 229.320, 52544.253 20/05/06,05:29:30,17,09,1, 11.9,1,1, 2.806, 10570.086, 229.262, 52544.199 20/05/06,05:29:30,18,09,1, 11.9,1,1, 2.806, 10570.096, 229.279, 52544.211 20/05/06,05:29:30,19,09,1, 11.9,1,1, 2.806, 10570.107, 229.284, 52544.212 20/05/06,05:29:31,00,09,1, 11.9,1,1, 2.808, 10570.168, 229.248, 52544.213 20/05/06,05:29:31,01,09,1, 11.9,1,1, 2.808, 10570.094, 229.241, 52544.229 20/05/06,05:29:31,02,09,1, 11.9,1,1, 2.808, 10570.098, 229.284, 52544.239 20/05/06,05:29:31,03,09,1, 11.9,1,1, 2.808, 10570.098, 229.260, 52544.188 20/05/06,05:29:31,04,09,1, 11.9,1,1, 2.808, 10570.117, 229.296, 52544.205 20/05/06,05:29:31,05,09,1, 11.9,1,1, 2.808, 10570.133, 229.277, 52544.218 20/05/06,05:29:31,06,09,1, 11.9,1,1, 2.808, 10570.107, 229.263, 52544.299 20/05/06,05:29:31,07,09,1, 11.9,1,1, 2.808, 10570.149, 229.268, 52544.130 20/05/06,05:29:31,08,09,1, 11.9,1,1, 2.808, 10570.113, 229.259, 52544.153 20/05/06,05:29:31,09,09,1, 11.9,1,1, 2.808, 10570.137, 229.239, 52544.138 20/05/06,05:29:31,10,09,1, 11.9,1,1, 2.808, 10570.146, 229.256, 52544.153 20/05/06,05:29:31,11,09,1, 11.9,1,1, 2.808, 10570.161, 229.262, 52544.216 20/05/06,05:29:31,12,09,1, 11.9,1,1, 2.808, 10570.105, 229.207, 52544.227 20/05/06,05:29:31,13,09,1, 11.9,1,1, 2.808, 10570.157, 229.232, 52544.212 20/05/06,05:29:31,14,09,1, 11.9,1,1, 2.808, 10570.156, 229.231, 52544.203 20/05/06,05:29:31,15,09,1, 11.9,1,1, 2.808, 10570.123, 229.213, 52544.182 20/05/06,05:29:31,16,09,1, 11.9,1,1, 2.808, 10570.157, 229.249, 52544.231 20/05/06,05:29:31,17,09,1, 11.9,1,1, 2.808, 10570.156, 229.220, 52544.199 20/05/06,05:29:31,18,09,1, 11.9,1,1, 2.808, 10570.141, 229.201, 52544.169 20/05/06,05:29:31,19,09,1, 11.9,1,1, 2.808, 10570.174, 229.248, 52544.213 20/05/06,05:29:32,00,09,1, 11.9,1,1, 2.813, 10570.219, 229.169, 52544.216 20/05/06,05:29:32,01,09,1, 11.9,1,1, 2.813, 10570.182, 229.209, 52544.192 20/05/06,05:29:32,02,09,1, 11.9,1,1, 2.813, 10570.162, 229.265, 52544.246 20/05/06,05:29:32,03,09,1, 11.9,1,1, 2.813, 10570.165, 229.193, 52544.204 20/05/06,05:29:32,04,09,1, 11.9,1,1, 2.813, 10570.172, 229.171, 52544.231 20/05/06,05:29:32,05,09,1, 11.9,1,1, 2.813, 10570.198, 229.246, 52544.243 20/05/06,05:29:32,06,09,1, 11.9,1,1, 2.813, 10570.164, 229.175, 52544.171 20/05/06,05:29:32,07,09,1, 11.9,1,1, 2.813, 10570.198, 229.193, 52544.195 20/05/06,05:29:32,08,09,1, 11.9,1,1, 2.813, 10570.223, 229.204, 52544.236 20/05/06,05:29:32,09,09,1, 11.9,1,1, 2.813, 10570.205, 229.180, 52544.187 20/05/06,05:29:32,10,09,1, 11.9,1,1, 2.813, 10570.206, 229.180, 52544.170 20/05/06,05:29:32,11,09,1, 11.9,1,1, 2.813, 10570.237, 229.202, 52544.233 20/05/06,05:29:32,12,09,1, 11.9,1,1, 2.813, 10570.199, 229.124, 52544.181 20/05/06,05:29:32,13,09,1, 11.9,1,1, 2.813, 10570.200, 229.201, 52544.343 20/05/06,05:29:32,14,09,1, 11.9,1,1, 2.813, 10570.243, 229.168, 52544.184 20/05/06,05:29:32,15,09,1, 11.9,1,1, 2.813, 10570.213, 229.152, 52544.122 20/05/06,05:29:32,16,09,1, 11.9,1,1, 2.813, 10570.264, 229.190, 52544.229 20/05/06,05:29:32,17,09,1, 11.9,1,1, 2.813, 10570.217, 229.192, 52544.198 20/05/06,05:29:32,18,09,1, 11.9,1,1, 2.813, 10570.208, 229.169, 52544.228 20/05/06,05:29:32,19,09,1, 11.9,1,1, 2.813, 10570.225, 229.169, 52544.216 20/05/06,05:29:33,00,09,1, 11.8,1,1, 2.813, 10570.252, 229.166, 52544.231 20/05/06,05:29:33,01,09,1, 11.8,1,1, 2.813, 10570.221, 229.144, 52544.198 20/05/06,05:29:33,02,09,1, 11.8,1,1, 2.813, 10570.231, 229.181, 52544.226 20/05/06,05:29:33,03,09,1, 11.8,1,1, 2.813, 10570.238, 229.174, 52544.236 20/05/06,05:29:33,04,09,1, 11.8,1,1, 2.813, 10570.229, 229.144, 52544.216 20/05/06,05:29:33,05,09,1, 11.8,1,1, 2.813, 10570.243, 229.198, 52544.257 20/05/06,05:29:33,06,09,1, 11.8,1,1, 2.813, 10570.235, 229.164, 52544.244 20/05/06,05:29:33,07,09,1, 11.8,1,1, 2.813, 10570.255, 229.197, 52544.233 20/05/06,05:29:33,08,09,1, 11.8,1,1, 2.813, 10570.255, 229.178, 52544.264 20/05/06,05:29:33,09,09,1, 11.8,1,1, 2.813, 10570.252, 229.138, 52544.236 20/05/06,05:29:33,10,09,1, 11.8,1,1, 2.813, 10570.236, 229.160, 52544.253 20/05/06,05:29:33,11,09,1, 11.8,1,1, 2.813, 10570.234, 229.190, 52544.265 20/05/06,05:29:33,12,09,1, 11.8,1,1, 2.813, 10570.247, 229.147, 52544.230 20/05/06,05:29:33,13,09,1, 11.8,1,1, 2.813, 10570.246, 229.166, 52544.199 20/05/06,05:29:33,14,09,1, 11.8,1,1, 2.813, 10570.286, 229.193, 52544.277 20/05/06,05:29:33,15,09,1, 11.8,1,1, 2.813, 10570.253, 229.138, 52544.258 20/05/06,05:29:33,16,09,1, 11.8,1,1, 2.813, 10570.272, 229.179, 52544.256 20/05/06,05:29:33,17,09,1, 11.8,1,1, 2.813, 10570.251, 229.181, 52544.282 20/05/06,05:29:33,18,09,1, 11.8,1,1, 2.813, 10570.245, 229.159, 52544.251 20/05/06,05:29:33,19,09,1, 11.8,1,1, 2.813, 10570.257, 229.166, 52544.231 20/05/06,05:29:34,00,08,1, 11.9,1,1, 2.809, 10570.260, 229.132, 52544.298 20/05/06,05:29:34,01,08,1, 11.9,1,1, 2.809, 10570.249, 229.148, 52544.231 20/05/06,05:29:34,02,08,1, 11.9,1,1, 2.809, 10570.258, 229.146, 52544.255 20/05/06,05:29:34,03,08,1, 11.9,1,1, 2.809, 10570.244, 229.178, 52544.283 20/05/06,05:29:34,04,08,1, 11.9,1,1, 2.809, 10570.233, 229.120, 52544.236 20/05/06,05:29:34,05,08,1, 11.9,1,1, 2.809, 10570.257, 229.171, 52544.278 20/05/06,05:29:34,06,08,1, 11.9,1,1, 2.809, 10570.253, 229.137, 52544.276 20/05/06,05:29:34,07,08,1, 11.9,1,1, 2.809, 10570.251, 229.158, 52544.294 20/05/06,05:29:34,08,08,1, 11.9,1,1, 2.809, 10570.237, 229.179, 52544.319 20/05/06,05:29:34,09,08,1, 11.9,1,1, 2.809, 10570.246, 229.170, 52544.271 20/05/06,05:29:34,10,08,1, 11.9,1,1, 2.809, 10570.242, 229.145, 52544.269 20/05/06,05:29:34,11,08,1, 11.9,1,1, 2.809, 10570.250, 229.184, 52544.275 20/05/06,05:29:34,12,08,1, 11.9,1,1, 2.809, 10570.264, 229.194, 52544.344 20/05/06,05:29:34,13,08,1, 11.9,1,1, 2.809, 10570.245, 229.119, 52544.282 20/05/06,05:29:34,14,08,1, 11.9,1,1, 2.809, 10570.279, 229.181, 52544.303 20/05/06,05:29:34,15,08,1, 11.9,1,1, 2.809, 10570.224, 229.111, 52544.124 20/05/06,05:29:34,16,08,1, 11.9,1,1, 2.809, 10570.279, 229.130, 52544.348 20/05/06,05:29:34,17,08,1, 11.9,1,1, 2.809, 10570.299, 229.134, 52544.271 20/05/06,05:29:34,18,08,1, 11.9,1,1, 2.809, 10570.277, 229.153, 52544.279 20/05/06,05:29:34,19,08,1, 11.9,1,1, 2.809, 10570.264, 229.132, 52544.298 20/05/06,05:29:35,00,08,1, 11.9,1,1, 2.806, 10570.260, 229.171, 52544.359 20/05/06,05:29:35,01,08,1, 11.9,1,1, 2.806, 10570.241, 229.160, 52544.288 20/05/06,05:29:35,02,08,1, 11.9,1,1, 2.806, 10570.248, 229.148, 52544.346 20/05/06,05:29:35,03,08,1, 11.9,1,1, 2.806, 10570.271, 229.180, 52544.329 20/05/06,05:29:35,04,08,1, 11.9,1,1, 2.806, 10570.244, 229.149, 52544.277 20/05/06,05:29:35,05,08,1, 11.9,1,1, 2.806, 10570.258, 229.172, 52544.343 20/05/06,05:29:35,06,08,1, 11.9,1,1, 2.806, 10570.275, 229.192, 52544.298 20/05/06,05:29:35,07,08,1, 11.9,1,1, 2.806, 10570.262, 229.150, 52544.312 20/05/06,05:29:35,08,08,1, 11.9,1,1, 2.806, 10570.237, 229.173, 52544.337 20/05/06,05:29:35,09,08,1, 11.9,1,1, 2.806, 10570.248, 229.201, 52544.348 20/05/06,05:29:35,10,08,1, 11.9,1,1, 2.806, 10570.240, 229.148, 52544.275 20/05/06,05:29:35,11,08,1, 11.9,1,1, 2.806, 10570.245, 229.187, 52544.337 20/05/06,05:29:35,12,08,1, 11.9,1,1, 2.806, 10570.246, 229.205, 52544.334 20/05/06,05:29:35,13,08,1, 11.9,1,1, 2.806, 10570.247, 229.140, 52544.300 20/05/06,05:29:35,14,08,1, 11.9,1,1, 2.806, 10570.233, 229.183, 52544.319 20/05/06,05:29:35,15,08,1, 11.9,1,1, 2.806, 10570.224, 229.159, 52544.307 20/05/06,05:29:35,16,08,1, 11.9,1,1, 2.806, 10570.225, 229.152, 52544.303 20/05/06,05:29:35,17,08,1, 11.9,1,1, 2.806, 10570.241, 229.179, 52544.342 20/05/06,05:29:35,18,08,1, 11.9,1,1, 2.806, 10570.270, 229.186, 52544.352 20/05/06,05:29:35,19,08,1, 11.9,1,1, 2.806, 10570.261, 229.171, 52544.359 20/05/06,05:29:36,00,08,1, 11.8,1,1, 2.810, 10570.244, 229.197, 52544.368 20/05/06,05:29:36,01,08,1, 11.8,1,1, 2.810, 10570.225, 229.175, 52544.345 20/05/06,05:29:36,02,08,1, 11.8,1,1, 2.810, 10570.241, 229.168, 52544.324 20/05/06,05:29:36,03,08,1, 11.8,1,1, 2.810, 10570.264, 229.225, 52544.356 20/05/06,05:29:36,04,08,1, 11.8,1,1, 2.810, 10570.233, 229.193, 52544.317 20/05/06,05:29:36,05,08,1, 11.8,1,1, 2.810, 10570.259, 229.206, 52544.350 20/05/06,05:29:36,06,08,1, 11.8,1,1, 2.810, 10570.240, 229.231, 52544.393 20/05/06,05:29:36,07,08,1, 11.8,1,1, 2.810, 10570.253, 229.171, 52544.348 20/05/06,05:29:36,08,08,1, 11.8,1,1, 2.810, 10570.240, 229.207, 52544.365 20/05/06,05:29:36,09,08,1, 11.8,1,1, 2.810, 10570.223, 229.186, 52544.364 20/05/06,05:29:36,10,08,1, 11.8,1,1, 2.810, 10570.231, 229.185, 52544.365 20/05/06,05:29:36,11,08,1, 11.8,1,1, 2.810, 10570.247, 229.202, 52544.333 20/05/06,05:29:36,12,08,1, 11.8,1,1, 2.810, 10570.240, 229.193, 52544.379 20/05/06,05:29:36,13,08,1, 11.8,1,1, 2.810, 10570.263, 229.143, 52544.359 20/05/06,05:29:36,14,08,1, 11.8,1,1, 2.810, 10570.244, 229.195, 52544.380 20/05/06,05:29:36,15,08,1, 11.8,1,1, 2.810, 10570.226, 229.193, 52544.378 20/05/06,05:29:36,16,08,1, 11.8,1,1, 2.810, 10570.215, 229.163, 52544.389 20/05/06,05:29:36,17,08,1, 11.8,1,1, 2.810, 10570.218, 229.207, 52544.352 20/05/06,05:29:36,18,08,1, 11.8,1,1, 2.810, 10570.212, 229.189, 52544.266 20/05/06,05:29:36,19,08,1, 11.8,1,1, 2.810, 10570.246, 229.197, 52544.368 20/05/06,05:29:37,00,08,1, 11.8,1,1, 2.807, 10570.235, 229.219, 52544.422 20/05/06,05:29:37,01,08,1, 11.8,1,1, 2.807, 10570.222, 229.231, 52544.370 20/05/06,05:29:37,02,08,1, 11.8,1,1, 2.807, 10570.226, 229.188, 52544.352 20/05/06,05:29:37,03,08,1, 11.8,1,1, 2.807, 10570.241, 229.208, 52544.379 20/05/06,05:29:37,04,08,1, 11.8,1,1, 2.807, 10570.237, 229.197, 52544.358 20/05/06,05:29:37,05,08,1, 11.8,1,1, 2.807, 10570.216, 229.201, 52544.355 20/05/06,05:29:37,06,08,1, 11.8,1,1, 2.807, 10570.243, 229.220, 52544.392 20/05/06,05:29:37,07,08,1, 11.8,1,1, 2.807, 10570.238, 229.208, 52544.381 20/05/06,05:29:37,08,08,1, 11.8,1,1, 2.807, 10570.234, 229.215, 52544.398 20/05/06,05:29:37,09,08,1, 11.8,1,1, 2.807, 10570.261, 229.246, 52544.435 20/05/06,05:29:37,10,08,1, 11.8,1,1, 2.807, 10570.235, 229.213, 52544.405 20/05/06,05:29:37,11,08,1, 11.8,1,1, 2.807, 10570.239, 229.217, 52544.409 20/05/06,05:29:37,12,08,1, 11.8,1,1, 2.807, 10570.242, 229.264, 52544.421 20/05/06,05:29:37,13,08,1, 11.8,1,1, 2.807, 10570.248, 229.201, 52544.410 20/05/06,05:29:37,14,08,1, 11.8,1,1, 2.807, 10570.242, 229.243, 52544.435 20/05/06,05:29:37,15,08,1, 11.8,1,1, 2.807, 10570.240, 229.270, 52544.427 20/05/06,05:29:37,16,08,1, 11.8,1,1, 2.807, 10570.229, 229.217, 52544.409 20/05/06,05:29:37,17,08,1, 11.8,1,1, 2.807, 10570.225, 229.250, 52544.414 20/05/06,05:29:37,18,08,1, 11.8,1,1, 2.807, 10570.240, 229.222, 52544.392 20/05/06,05:29:37,19,08,1, 11.8,1,1, 2.807, 10570.240, 229.219, 52544.422 20/05/06,05:29:38,00,08,1, 11.9,1,1, 2.808, 10570.202, 229.258, 52544.421 20/05/06,05:29:38,01,08,1, 11.9,1,1, 2.808, 10570.203, 229.258, 52544.454 20/05/06,05:29:38,02,08,1, 11.9,1,1, 2.808, 10570.204, 229.215, 52544.455 20/05/06,05:29:38,03,08,1, 11.9,1,1, 2.808, 10570.218, 229.277, 52544.496 20/05/06,05:29:38,04,08,1, 11.9,1,1, 2.808, 10570.219, 229.235, 52544.394 20/05/06,05:29:38,05,08,1, 11.9,1,1, 2.808, 10570.217, 229.206, 52544.406 20/05/06,05:29:38,06,08,1, 11.9,1,1, 2.808, 10570.212, 229.270, 52544.454 20/05/06,05:29:38,07,08,1, 11.9,1,1, 2.808, 10570.214, 229.229, 52544.418 20/05/06,05:29:38,08,08,1, 11.9,1,1, 2.808, 10570.238, 229.249, 52544.391 20/05/06,05:29:38,09,08,1, 11.9,1,1, 2.808, 10570.227, 229.247, 52544.421 20/05/06,05:29:38,10,08,1, 11.9,1,1, 2.808, 10570.237, 229.254, 52544.450 20/05/06,05:29:38,11,08,1, 11.9,1,1, 2.808, 10570.221, 229.225, 52544.441 20/05/06,05:29:38,12,08,1, 11.9,1,1, 2.808, 10570.226, 229.279, 52544.465 20/05/06,05:29:38,13,08,1, 11.9,1,1, 2.808, 10570.220, 229.232, 52544.436 20/05/06,05:29:38,14,08,1, 11.9,1,1, 2.808, 10570.218, 229.246, 52544.456 20/05/06,05:29:38,15,08,1, 11.9,1,1, 2.808, 10570.202, 229.267, 52544.463 20/05/06,05:29:38,16,08,1, 11.9,1,1, 2.808, 10570.193, 229.222, 52544.421 20/05/06,05:29:38,17,08,1, 11.9,1,1, 2.808, 10570.217, 229.270, 52544.494 20/05/06,05:29:38,18,08,1, 11.9,1,1, 2.808, 10570.236, 229.264, 52544.426 20/05/06,05:29:38,19,08,1, 11.9,1,1, 2.808, 10570.203, 229.258, 52544.421 20/05/06,05:29:39,00,08,1, 11.9,1,1, 2.807, 10570.185, 229.308, 52544.518 20/05/06,05:29:39,01,08,1, 11.9,1,1, 2.807, 10570.228, 229.285, 52544.455 20/05/06,05:29:39,02,08,1, 11.9,1,1, 2.807, 10570.197, 229.232, 52544.423 20/05/06,05:29:39,03,08,1, 11.9,1,1, 2.807, 10570.202, 229.250, 52544.412 20/05/06,05:29:39,04,08,1, 11.9,1,1, 2.807, 10570.194, 229.280, 52544.481 20/05/06,05:29:39,05,08,1, 11.9,1,1, 2.807, 10570.210, 229.224, 52544.438 20/05/06,05:29:39,06,08,1, 11.9,1,1, 2.807, 10570.200, 229.249, 52544.457 20/05/06,05:29:39,07,08,1, 11.9,1,1, 2.807, 10570.188, 229.248, 52544.470 20/05/06,05:29:39,08,08,1, 11.9,1,1, 2.807, 10570.169, 229.233, 52544.468 20/05/06,05:29:39,09,08,1, 11.9,1,1, 2.807, 10570.191, 229.270, 52544.466 20/05/06,05:29:39,10,08,1, 11.9,1,1, 2.807, 10570.199, 229.285, 52544.466 20/05/06,05:29:39,11,08,1, 11.9,1,1, 2.807, 10570.211, 229.264, 52544.482 20/05/06,05:29:39,12,08,1, 11.9,1,1, 2.807, 10570.225, 229.311, 52544.772 20/05/06,05:29:39,13,08,1, 11.9,1,1, 2.807, 10570.224, 229.256, 52544.398 20/05/06,05:29:39,14,08,1, 11.9,1,1, 2.807, 10570.187, 229.274, 52544.437 20/05/06,05:29:39,15,08,1, 11.9,1,1, 2.807, 10570.233, 229.318, 52544.500 20/05/06,05:29:39,16,08,1, 11.9,1,1, 2.807, 10570.202, 229.278, 52544.469 20/05/06,05:29:39,17,08,1, 11.9,1,1, 2.807, 10570.219, 229.311, 52544.489 20/05/06,05:29:39,18,08,1, 11.9,1,1, 2.807, 10570.175, 229.308, 52544.520 20/05/06,05:29:39,19,08,1, 11.9,1,1, 2.807, 10570.188, 229.308, 52544.518 20/05/06,05:29:40,00,09,1, 11.9,1,1, 2.811, 10570.194, 229.327, 52544.552 20/05/06,05:29:40,01,09,1, 11.9,1,1, 2.811, 10570.203, 229.308, 52544.564 20/05/06,05:29:40,02,09,1, 11.9,1,1, 2.811, 10570.188, 229.272, 52544.506 20/05/06,05:29:40,03,09,1, 11.9,1,1, 2.811, 10570.201, 229.311, 52544.547 20/05/06,05:29:40,04,09,1, 11.9,1,1, 2.811, 10570.199, 229.342, 52544.559 20/05/06,05:29:40,05,09,1, 11.9,1,1, 2.811, 10570.203, 229.284, 52544.531 20/05/06,05:29:40,06,09,1, 11.9,1,1, 2.811, 10570.197, 229.321, 52544.550 20/05/06,05:29:40,07,09,1, 11.9,1,1, 2.811, 10570.193, 229.305, 52544.563 20/05/06,05:29:40,08,09,1, 11.9,1,1, 2.811, 10570.201, 229.288, 52544.544 20/05/06,05:29:40,09,09,1, 11.9,1,1, 2.811, 10570.202, 229.282, 52544.566 20/05/06,05:29:40,10,09,1, 11.9,1,1, 2.811, 10570.205, 229.309, 52544.558 20/05/06,05:29:40,11,09,1, 11.9,1,1, 2.811, 10570.207, 229.294, 52544.528 20/05/06,05:29:40,12,09,1, 11.9,1,1, 2.811, 10570.200, 229.316, 52544.571 20/05/06,05:29:40,13,09,1, 11.9,1,1, 2.811, 10570.204, 229.325, 52544.564 20/05/06,05:29:40,14,09,1, 11.9,1,1, 2.811, 10570.190, 229.302, 52544.570 20/05/06,05:29:40,15,09,1, 11.9,1,1, 2.811, 10570.208, 229.352, 52544.608 20/05/06,05:29:40,16,09,1, 11.9,1,1, 2.811, 10570.189, 229.311, 52544.549 20/05/06,05:29:40,17,09,1, 11.9,1,1, 2.811, 10570.183, 229.316, 52544.565 20/05/06,05:29:40,18,09,1, 11.9,1,1, 2.811, 10570.191, 229.352, 52544.541 20/05/06,05:29:40,19,09,1, 11.9,1,1, 2.811, 10570.194, 229.327, 52544.552 20/05/06,05:29:41,00,09,1, 11.8,1,1, 2.810, 10570.168, 229.375, 52544.631 20/05/06,05:29:41,01,09,1, 11.8,1,1, 2.810, 10570.186, 229.346, 52544.582 20/05/06,05:29:41,02,09,1, 11.8,1,1, 2.810, 10570.188, 229.349, 52544.570 20/05/06,05:29:41,03,09,1, 11.8,1,1, 2.810, 10570.172, 229.327, 52544.582 20/05/06,05:29:41,04,09,1, 11.8,1,1, 2.810, 10570.192, 229.379, 52544.628 20/05/06,05:29:41,05,09,1, 11.8,1,1, 2.810, 10570.172, 229.307, 52544.580 20/05/06,05:29:41,06,09,1, 11.8,1,1, 2.810, 10570.202, 229.356, 52544.594 20/05/06,05:29:41,07,09,1, 11.8,1,1, 2.810, 10570.195, 229.369, 52544.600 20/05/06,05:29:41,08,09,1, 11.8,1,1, 2.810, 10570.197, 229.319, 52544.604 20/05/06,05:29:41,09,09,1, 11.8,1,1, 2.810, 10570.182, 229.373, 52544.620 20/05/06,05:29:41,10,09,1, 11.8,1,1, 2.810, 10570.195, 229.363, 52544.621 20/05/06,05:29:41,11,09,1, 11.8,1,1, 2.810, 10570.187, 229.340, 52544.579 20/05/06,05:29:41,12,09,1, 11.8,1,1, 2.810, 10570.187, 229.346, 52544.609 20/05/06,05:29:41,13,09,1, 11.8,1,1, 2.810, 10570.195, 229.397, 52544.601 20/05/06,05:29:41,14,09,1, 11.8,1,1, 2.810, 10570.178, 229.328, 52544.567 20/05/06,05:29:41,15,09,1, 11.8,1,1, 2.810, 10570.182, 229.398, 52544.620 20/05/06,05:29:41,16,09,1, 11.8,1,1, 2.810, 10570.169, 229.366, 52544.640 20/05/06,05:29:41,17,09,1, 11.8,1,1, 2.810, 10570.189, 229.368, 52544.594 20/05/06,05:29:41,18,09,1, 11.8,1,1, 2.810, 10570.174, 229.394, 52544.589 20/05/06,05:29:41,19,09,1, 11.8,1,1, 2.810, 10570.176, 229.375, 52544.631 20/05/06,05:29:42,00,09,1, 11.9,1,1, 2.808, 10570.152, 229.438, 52544.651 20/05/06,05:29:42,01,09,1, 11.9,1,1, 2.808, 10570.182, 229.403, 52544.619 20/05/06,05:29:42,02,09,1, 11.9,1,1, 2.808, 10570.179, 229.413, 52544.634 20/05/06,05:29:42,03,09,1, 11.9,1,1, 2.808, 10570.161, 229.379, 52544.644 20/05/06,05:29:42,04,09,1, 11.9,1,1, 2.808, 10570.173, 229.413, 52544.642 20/05/06,05:29:42,05,09,1, 11.9,1,1, 2.808, 10570.164, 229.392, 52544.637 20/05/06,05:29:42,06,09,1, 11.9,1,1, 2.808, 10570.150, 229.345, 52544.624 20/05/06,05:29:42,07,09,1, 11.9,1,1, 2.808, 10570.166, 229.373, 52544.637 20/05/06,05:29:42,08,09,1, 11.9,1,1, 2.808, 10570.181, 229.372, 52544.623 20/05/06,05:29:42,09,09,1, 11.9,1,1, 2.808, 10570.158, 229.396, 52544.628 20/05/06,05:29:42,10,09,1, 11.9,1,1, 2.808, 10570.163, 229.410, 52544.643 20/05/06,05:29:42,11,09,1, 11.9,1,1, 2.808, 10570.148, 229.404, 52544.635 20/05/06,05:29:42,12,09,1, 11.9,1,1, 2.808, 10570.136, 229.379, 52544.611 20/05/06,05:29:42,13,09,1, 11.9,1,1, 2.808, 10570.171, 229.433, 52544.638 20/05/06,05:29:42,14,09,1, 11.9,1,1, 2.808, 10570.157, 229.393, 52544.643 20/05/06,05:29:42,15,09,1, 11.9,1,1, 2.808, 10570.188, 229.431, 52544.655 20/05/06,05:29:42,16,09,1, 11.9,1,1, 2.808, 10570.163, 229.402, 52544.628 20/05/06,05:29:42,17,09,1, 11.9,1,1, 2.808, 10570.180, 229.400, 52544.640 20/05/06,05:29:42,18,09,1, 11.9,1,1, 2.808, 10570.157, 229.430, 52544.664 20/05/06,05:29:42,19,09,1, 11.9,1,1, 2.808, 10570.159, 229.438, 52544.651 20/05/06,05:29:43,00,08,1, 11.9,1,1, 2.810, 10570.143, 229.456, 52544.707 20/05/06,05:29:43,01,08,1, 11.9,1,1, 2.810, 10570.145, 229.421, 52544.667 20/05/06,05:29:43,02,08,1, 11.9,1,1, 2.810, 10570.159, 229.425, 52544.659 20/05/06,05:29:43,03,08,1, 11.9,1,1, 2.810, 10570.129, 229.384, 52544.645 20/05/06,05:29:43,04,08,1, 11.9,1,1, 2.810, 10570.166, 229.441, 52544.686 20/05/06,05:29:43,05,08,1, 11.9,1,1, 2.810, 10570.148, 229.431, 52544.674 20/05/06,05:29:43,06,08,1, 11.9,1,1, 2.810, 10570.165, 229.385, 52544.653 20/05/06,05:29:43,07,08,1, 11.9,1,1, 2.810, 10570.161, 229.442, 52544.653 20/05/06,05:29:43,08,08,1, 11.9,1,1, 2.810, 10570.168, 229.431, 52544.685 20/05/06,05:29:43,09,08,1, 11.9,1,1, 2.810, 10570.153, 229.413, 52544.601 20/05/06,05:29:43,10,08,1, 11.9,1,1, 2.810, 10570.148, 229.431, 52544.666 20/05/06,05:29:43,11,08,1, 11.9,1,1, 2.810, 10570.152, 229.433, 52544.681 20/05/06,05:29:43,12,08,1, 11.9,1,1, 2.810, 10570.123, 229.405, 52544.673 20/05/06,05:29:43,13,08,1, 11.9,1,1, 2.810, 10570.158, 229.464, 52544.708 20/05/06,05:29:43,14,08,1, 11.9,1,1, 2.810, 10570.156, 229.414, 52544.667 20/05/06,05:29:43,15,08,1, 11.9,1,1, 2.810, 10570.132, 229.441, 52544.685 20/05/06,05:29:43,16,08,1, 11.9,1,1, 2.810, 10570.141, 229.463, 52544.696 20/05/06,05:29:43,17,08,1, 11.9,1,1, 2.810, 10570.113, 229.404, 52544.690 20/05/06,05:29:43,18,08,1, 11.9,1,1, 2.810, 10570.137, 229.430, 52544.697 20/05/06,05:29:43,19,08,1, 11.9,1,1, 2.810, 10570.152, 229.456, 52544.707 20/05/06,05:29:44,00,08,1, 11.9,1,1, 2.808, 10570.127, 229.430, 52544.684 20/05/06,05:29:44,01,08,1, 11.9,1,1, 2.808, 10570.135, 229.425, 52544.721 20/05/06,05:29:44,02,08,1, 11.9,1,1, 2.808, 10570.147, 229.460, 52544.724 20/05/06,05:29:44,03,08,1, 11.9,1,1, 2.808, 10570.124, 229.426, 52544.691 20/05/06,05:29:44,04,08,1, 11.9,1,1, 2.808, 10570.129, 229.452, 52544.696 20/05/06,05:29:44,05,08,1, 11.9,1,1, 2.808, 10570.134, 229.445, 52544.734 20/05/06,05:29:44,06,08,1, 11.9,1,1, 2.808, 10570.118, 229.428, 52544.702 20/05/06,05:29:44,07,08,1, 11.9,1,1, 2.808, 10570.147, 229.457, 52544.720 20/05/06,05:29:44,08,08,1, 11.9,1,1, 2.808, 10570.111, 229.450, 52544.712 20/05/06,05:29:44,09,08,1, 11.9,1,1, 2.808, 10570.125, 229.425, 52544.700 20/05/06,05:29:44,10,08,1, 11.9,1,1, 2.808, 10570.123, 229.463, 52544.723 20/05/06,05:29:44,11,08,1, 11.9,1,1, 2.808, 10570.137, 229.446, 52544.736 20/05/06,05:29:44,12,08,1, 11.9,1,1, 2.808, 10570.084, 229.442, 52544.671 20/05/06,05:29:44,13,08,1, 11.9,1,1, 2.808, 10570.148, 229.459, 52544.731 20/05/06,05:29:44,14,08,1, 11.9,1,1, 2.808, 10570.110, 229.431, 52544.693 20/05/06,05:29:44,15,08,1, 11.9,1,1, 2.808, 10570.124, 229.401, 52544.666 20/05/06,05:29:44,16,08,1, 11.9,1,1, 2.808, 10570.140, 229.470, 52544.732 20/05/06,05:29:44,17,08,1, 11.9,1,1, 2.808, 10570.138, 229.387, 52544.676 20/05/06,05:29:44,18,08,1, 11.9,1,1, 2.808, 10570.118, 229.448, 52544.698 20/05/06,05:29:44,19,08,1, 11.9,1,1, 2.808, 10570.132, 229.430, 52544.684 20/05/06,05:29:45,00,08,1, 11.9,1,1, 2.808, 10570.135, 229.446, 52544.751 20/05/06,05:29:45,01,08,1, 11.9,1,1, 2.808, 10570.097, 229.397, 52544.684 20/05/06,05:29:45,02,08,1, 11.9,1,1, 2.808, 10570.118, 229.470, 52544.741 20/05/06,05:29:45,03,08,1, 11.9,1,1, 2.808, 10570.128, 229.435, 52544.730 20/05/06,05:29:45,04,08,1, 11.9,1,1, 2.808, 10570.102, 229.417, 52544.714 20/05/06,05:29:45,05,08,1, 11.9,1,1, 2.808, 10570.130, 229.444, 52544.772 20/05/06,05:29:45,06,08,1, 11.9,1,1, 2.808, 10570.110, 229.403, 52544.722 20/05/06,05:29:45,07,08,1, 11.9,1,1, 2.808, 10570.114, 229.419, 52544.718 20/05/06,05:29:45,08,08,1, 11.9,1,1, 2.808, 10570.131, 229.432, 52544.723 20/05/06,05:29:45,09,08,1, 11.9,1,1, 2.808, 10570.106, 229.407, 52544.423 20/05/06,05:29:45,10,08,1, 11.9,1,1, 2.808, 10570.074, 229.433, 52544.802 20/05/06,05:29:45,11,08,1, 11.9,1,1, 2.808, 10570.112, 229.457, 52544.814 20/05/06,05:29:45,12,08,1, 11.9,1,1, 2.808, 10570.095, 229.409, 52544.731 20/05/06,05:29:45,13,08,1, 11.9,1,1, 2.808, 10570.097, 229.452, 52544.764 20/05/06,05:29:45,14,08,1, 11.9,1,1, 2.808, 10570.128, 229.424, 52544.745 20/05/06,05:29:45,15,08,1, 11.9,1,1, 2.808, 10570.104, 229.414, 52544.726 20/05/06,05:29:45,16,08,1, 11.9,1,1, 2.808, 10570.118, 229.443, 52544.787 20/05/06,05:29:45,17,08,1, 11.9,1,1, 2.808, 10570.102, 229.433, 52544.735 20/05/06,05:29:45,18,08,1, 11.9,1,1, 2.808, 10570.079, 229.440, 52544.770 20/05/06,05:29:45,19,08,1, 11.9,1,1, 2.808, 10570.138, 229.446, 52544.751 20/05/06,05:29:46,00,09,1, 11.9,1,1, 2.804, 10570.102, 229.424, 52544.743 20/05/06,05:29:46,01,09,1, 11.9,1,1, 2.804, 10570.103, 229.398, 52544.706 20/05/06,05:29:46,02,09,1, 11.9,1,1, 2.804, 10570.098, 229.425, 52544.771 20/05/06,05:29:46,03,09,1, 11.9,1,1, 2.804, 10570.087, 229.405, 52544.755 20/05/06,05:29:46,04,09,1, 11.9,1,1, 2.804, 10570.118, 229.406, 52544.737 20/05/06,05:29:46,05,09,1, 11.9,1,1, 2.804, 10570.126, 229.440, 52544.773 20/05/06,05:29:46,06,09,1, 11.9,1,1, 2.804, 10570.108, 229.413, 52544.730 20/05/06,05:29:46,07,09,1, 11.9,1,1, 2.804, 10570.115, 229.435, 52544.723 20/05/06,05:29:46,08,09,1, 11.9,1,1, 2.804, 10570.092, 229.445, 52544.761 20/05/06,05:29:46,09,09,1, 11.9,1,1, 2.804, 10570.090, 229.396, 52544.742 20/05/06,05:29:46,10,09,1, 11.9,1,1, 2.804, 10570.111, 229.410, 52544.754 20/05/06,05:29:46,11,09,1, 11.9,1,1, 2.804, 10570.101, 229.446, 52544.939 20/05/06,05:29:46,12,09,1, 11.9,1,1, 2.804, 10570.114, 229.373, 52544.710 20/05/06,05:29:46,13,09,1, 11.9,1,1, 2.804, 10570.129, 229.454, 52544.913 20/05/06,05:29:46,14,09,1, 11.9,1,1, 2.804, 10570.108, 229.370, 52544.702 20/05/06,05:29:46,15,09,1, 11.9,1,1, 2.804, 10570.103, 229.387, 52544.711 20/05/06,05:29:46,16,09,1, 11.9,1,1, 2.804, 10570.113, 229.399, 52544.739 20/05/06,05:29:46,17,09,1, 11.9,1,1, 2.804, 10570.090, 229.414, 52544.753 20/05/06,05:29:46,18,09,1, 11.9,1,1, 2.804, 10570.085, 229.392, 52544.729 20/05/06,05:29:46,19,09,1, 11.9,1,1, 2.804, 10570.107, 229.424, 52544.743 20/05/06,05:29:47,00,08,1, 11.8,1,1, 2.808, 10570.077, 229.400, 52544.783 20/05/06,05:29:47,01,08,1, 11.8,1,1, 2.808, 10570.080, 229.413, 52544.768 20/05/06,05:29:47,02,08,1, 11.8,1,1, 2.808, 10570.104, 229.455, 52544.811 20/05/06,05:29:47,03,08,1, 11.8,1,1, 2.808, 10570.090, 229.402, 52544.767 20/05/06,05:29:47,04,08,1, 11.8,1,1, 2.808, 10570.097, 229.413, 52544.756 20/05/06,05:29:47,05,08,1, 11.8,1,1, 2.808, 10570.087, 229.430, 52544.788 20/05/06,05:29:47,06,08,1, 11.8,1,1, 2.808, 10570.082, 229.390, 52544.777 20/05/06,05:29:47,07,08,1, 11.8,1,1, 2.808, 10570.090, 229.403, 52544.813 20/05/06,05:29:47,08,08,1, 11.8,1,1, 2.808, 10570.074, 229.426, 52544.822 20/05/06,05:29:47,09,08,1, 11.8,1,1, 2.808, 10570.085, 229.399, 52544.782 20/05/06,05:29:47,10,08,1, 11.8,1,1, 2.808, 10570.084, 229.404, 52544.785 20/05/06,05:29:47,11,08,1, 11.8,1,1, 2.808, 10570.074, 229.435, 52544.774 20/05/06,05:29:47,12,08,1, 11.8,1,1, 2.808, 10570.075, 229.346, 52544.741 20/05/06,05:29:47,13,08,1, 11.8,1,1, 2.808, 10570.073, 229.404, 52544.787 20/05/06,05:29:47,14,08,1, 11.8,1,1, 2.808, 10570.068, 229.399, 52544.791 20/05/06,05:29:47,15,08,1, 11.8,1,1, 2.808, 10570.064, 229.382, 52544.851 20/05/06,05:29:47,16,08,1, 11.8,1,1, 2.808, 10570.097, 229.398, 52544.732 20/05/06,05:29:47,17,08,1, 11.8,1,1, 2.808, 10570.077, 229.393, 52544.750 20/05/06,05:29:47,18,08,1, 11.8,1,1, 2.808, 10570.059, 229.377, 52544.743 20/05/06,05:29:47,19,08,1, 11.8,1,1, 2.808, 10570.084, 229.400, 52544.783 20/05/06,05:29:48,00,08,1, 11.9,1,1, 2.810, 10570.052, 229.329, 52544.795 20/05/06,05:29:48,01,08,1, 11.9,1,1, 2.810, 10570.062, 229.345, 52544.761 20/05/06,05:29:48,02,08,1, 11.9,1,1, 2.810, 10570.096, 229.403, 52544.790 20/05/06,05:29:48,03,08,1, 11.9,1,1, 2.810, 10570.073, 229.382, 52544.768 20/05/06,05:29:48,04,08,1, 11.9,1,1, 2.810, 10570.109, 229.371, 52544.771 20/05/06,05:29:48,05,08,1, 11.9,1,1, 2.810, 10570.061, 229.371, 52544.753 20/05/06,05:29:48,06,08,1, 11.9,1,1, 2.810, 10570.044, 229.379, 52544.770 20/05/06,05:29:48,07,08,1, 11.9,1,1, 2.810, 10570.063, 229.359, 52544.771 20/05/06,05:29:48,08,08,1, 11.9,1,1, 2.810, 10570.066, 229.394, 52544.814 20/05/06,05:29:48,09,08,1, 11.9,1,1, 2.810, 10570.057, 229.380, 52544.767 20/05/06,05:29:48,10,08,1, 11.9,1,1, 2.810, 10570.058, 229.351, 52544.777 20/05/06,05:29:48,11,08,1, 11.9,1,1, 2.810, 10570.073, 229.397, 52544.805 20/05/06,05:29:48,12,08,1, 11.9,1,1, 2.810, 10570.042, 229.346, 52544.745 20/05/06,05:29:48,13,08,1, 11.9,1,1, 2.810, 10570.040, 229.369, 52544.767 20/05/06,05:29:48,14,08,1, 11.9,1,1, 2.810, 10570.071, 229.360, 52544.800 20/05/06,05:29:48,15,08,1, 11.9,1,1, 2.810, 10570.048, 229.369, 52544.813 20/05/06,05:29:48,16,08,1, 11.9,1,1, 2.810, 10570.041, 229.356, 52544.818 20/05/06,05:29:48,17,08,1, 11.9,1,1, 2.810, 10570.083, 229.372, 52544.826 20/05/06,05:29:48,18,08,1, 11.9,1,1, 2.810, 10570.040, 229.338, 52544.758 20/05/06,05:29:48,19,08,1, 11.9,1,1, 2.810, 10570.054, 229.329, 52544.795 20/05/06,05:29:49,00,08,1, 11.9,1,1, 2.808, 10570.002, 229.318, 52544.808 20/05/06,05:29:49,01,08,1, 11.9,1,1, 2.808, 10570.009, 229.319, 52544.744 20/05/06,05:29:49,02,08,1, 11.9,1,1, 2.808, 10570.060, 229.373, 52544.789 20/05/06,05:29:49,03,08,1, 11.9,1,1, 2.808, 10570.031, 229.364, 52544.796 20/05/06,05:29:49,04,08,1, 11.9,1,1, 2.808, 10570.032, 229.320, 52544.785 20/05/06,05:29:49,05,08,1, 11.9,1,1, 2.808, 10570.049, 229.343, 52544.788 20/05/06,05:29:49,06,08,1, 11.9,1,1, 2.808, 10570.039, 229.346, 52544.815 20/05/06,05:29:49,07,08,1, 11.9,1,1, 2.808, 10570.065, 229.323, 52544.786 20/05/06,05:29:49,08,08,1, 11.9,1,1, 2.808, 10570.017, 229.341, 52544.800 20/05/06,05:29:49,09,08,1, 11.9,1,1, 2.808, 10570.038, 229.347, 52544.856 20/05/06,05:29:49,10,08,1, 11.9,1,1, 2.808, 10570.025, 229.304, 52544.843 20/05/06,05:29:49,11,08,1, 11.9,1,1, 2.808, 10570.016, 229.359, 52544.885 20/05/06,05:29:49,12,08,1, 11.9,1,1, 2.808, 10570.006, 229.325, 52544.815 20/05/06,05:29:49,13,08,1, 11.9,1,1, 2.808, 10570.057, 229.327, 52544.834 20/05/06,05:29:49,14,08,1, 11.9,1,1, 2.808, 10570.032, 229.340, 52544.831 20/05/06,05:29:49,15,08,1, 11.9,1,1, 2.808, 10570.010, 229.345, 52544.842 20/05/06,05:29:49,16,08,1, 11.9,1,1, 2.808, 10570.024, 229.331, 52544.814 20/05/06,05:29:49,17,08,1, 11.9,1,1, 2.808, 10570.029, 229.364, 52544.855 20/05/06,05:29:49,18,08,1, 11.9,1,1, 2.808, 10570.032, 229.340, 52544.826 20/05/06,05:29:49,19,08,1, 11.9,1,1, 2.808, 10570.004, 229.318, 52544.808 20/05/06,05:29:50,00,09,1, 11.9,1,1, 2.805, 10569.985, 229.275, 52544.814 20/05/06,05:29:50,01,09,1, 11.9,1,1, 2.805, 10569.995, 229.309, 52544.792 20/05/06,05:29:50,02,09,1, 11.9,1,1, 2.805, 10569.998, 229.333, 52544.826 20/05/06,05:29:50,03,09,1, 11.9,1,1, 2.805, 10569.996, 229.342, 52544.839 20/05/06,05:29:50,04,09,1, 11.9,1,1, 2.805, 10570.013, 229.291, 52544.831 20/05/06,05:29:50,05,09,1, 11.9,1,1, 2.805, 10570.024, 229.300, 52544.841 20/05/06,05:29:50,06,09,1, 11.9,1,1, 2.805, 10570.026, 229.317, 52544.842 20/05/06,05:29:50,07,09,1, 11.9,1,1, 2.805, 10569.978, 229.276, 52544.833 20/05/06,05:29:50,08,09,1, 11.9,1,1, 2.805, 10570.002, 229.287, 52544.829 20/05/06,05:29:50,09,09,1, 11.9,1,1, 2.805, 10569.993, 229.335, 52544.873 20/05/06,05:29:50,10,09,1, 11.9,1,1, 2.805, 10569.994, 229.266, 52544.798 20/05/06,05:29:50,11,09,1, 11.9,1,1, 2.805, 10570.008, 229.323, 52544.879 20/05/06,05:29:50,12,09,1, 11.9,1,1, 2.805, 10570.004, 229.284, 52544.865 20/05/06,05:29:50,13,09,1, 11.9,1,1, 2.805, 10569.985, 229.303, 52544.862 20/05/06,05:29:50,14,09,1, 11.9,1,1, 2.805, 10569.983, 229.319, 52544.840 20/05/06,05:29:50,15,09,1, 11.9,1,1, 2.805, 10569.999, 229.327, 52544.922 20/05/06,05:29:50,16,09,1, 11.9,1,1, 2.805, 10570.063, 229.294, 52544.693 20/05/06,05:29:50,17,09,1, 11.9,1,1, 2.805, 10569.986, 229.300, 52544.852 20/05/06,05:29:50,18,09,1, 11.9,1,1, 2.805, 10569.976, 229.321, 52544.850 20/05/06,05:29:50,19,09,1, 11.9,1,1, 2.805, 10569.986, 229.275, 52544.814 20/05/06,05:29:51,00,09,1, 11.9,1,1, 2.810, 10569.893, 229.230, 52544.791 20/05/06,05:29:51,01,09,1, 11.9,1,1, 2.810, 10569.974, 229.286, 52544.850 20/05/06,05:29:51,02,09,1, 11.9,1,1, 2.810, 10569.976, 229.286, 52544.886 20/05/06,05:29:51,03,09,1, 11.9,1,1, 2.810, 10569.979, 229.285, 52544.900 20/05/06,05:29:51,04,09,1, 11.9,1,1, 2.810, 10569.957, 229.284, 52544.880 20/05/06,05:29:51,05,09,1, 11.9,1,1, 2.810, 10569.948, 229.276, 52544.860 20/05/06,05:29:51,06,09,1, 11.9,1,1, 2.810, 10569.978, 229.327, 52544.885 20/05/06,05:29:51,07,09,1, 11.9,1,1, 2.810, 10569.944, 229.296, 52544.855 20/05/06,05:29:51,08,09,1, 11.9,1,1, 2.810, 10569.964, 229.245, 52544.845 20/05/06,05:29:51,09,09,1, 11.9,1,1, 2.810, 10569.952, 229.307, 52544.887 20/05/06,05:29:51,10,09,1, 11.9,1,1, 2.810, 10569.945, 229.243, 52544.829 20/05/06,05:29:51,11,09,1, 11.9,1,1, 2.810, 10569.952, 229.268, 52544.867 20/05/06,05:29:51,12,09,1, 11.9,1,1, 2.810, 10569.967, 229.307, 52544.868 20/05/06,05:29:51,13,09,1, 11.9,1,1, 2.810, 10569.942, 229.269, 52544.912 20/05/06,05:29:51,14,09,1, 11.9,1,1, 2.810, 10569.925, 229.277, 52544.882 20/05/06,05:29:51,15,09,1, 11.9,1,1, 2.810, 10569.959, 229.290, 52544.901 20/05/06,05:29:51,16,09,1, 11.9,1,1, 2.810, 10569.910, 229.270, 52544.882 20/05/06,05:29:51,17,09,1, 11.9,1,1, 2.810, 10569.906, 229.274, 52544.877 20/05/06,05:29:51,18,09,1, 11.9,1,1, 2.810, 10569.917, 229.311, 52544.859 20/05/06,05:29:51,19,09,1, 11.9,1,1, 2.810, 10569.898, 229.230, 52544.791 20/05/06,05:29:52,00,09,1, 11.9,1,1, 2.809, 10569.860, 229.263, 52544.929 20/05/06,05:29:52,01,09,1, 11.9,1,1, 2.809, 10569.912, 229.265, 52544.905 20/05/06,05:29:52,02,09,1, 11.9,1,1, 2.809, 10569.918, 229.273, 52544.930 20/05/06,05:29:52,03,09,1, 11.9,1,1, 2.809, 10569.902, 229.254, 52544.767 20/05/06,05:29:52,04,09,1, 11.9,1,1, 2.809, 10569.918, 229.294, 52544.980 20/05/06,05:29:52,05,09,1, 11.9,1,1, 2.809, 10569.894, 229.254, 52544.918 20/05/06,05:29:52,06,09,1, 11.9,1,1, 2.809, 10569.903, 229.274, 52544.948 20/05/06,05:29:52,07,09,1, 11.9,1,1, 2.809, 10569.887, 229.294, 52544.925 20/05/06,05:29:52,08,09,1, 11.9,1,1, 2.809, 10569.887, 229.234, 52544.886 20/05/06,05:29:52,09,09,1, 11.9,1,1, 2.809, 10569.879, 229.298, 52544.940 20/05/06,05:29:52,10,09,1, 11.9,1,1, 2.809, 10569.893, 229.267, 52544.902 20/05/06,05:29:52,11,09,1, 11.9,1,1, 2.809, 10569.869, 229.259, 52544.884 20/05/06,05:29:52,12,09,1, 11.9,1,1, 2.809, 10569.898, 229.275, 52544.917 20/05/06,05:29:52,13,09,1, 11.9,1,1, 2.809, 10569.889, 229.249, 52544.932 20/05/06,05:29:52,14,09,1, 11.9,1,1, 2.809, 10569.826, 229.218, 52544.888 20/05/06,05:29:52,15,09,1, 11.9,1,1, 2.809, 10569.858, 229.274, 52544.925 20/05/06,05:29:52,16,09,1, 11.9,1,1, 2.809, 10569.841, 229.279, 52544.912 20/05/06,05:29:52,17,09,1, 11.9,1,1, 2.809, 10569.854, 229.253, 52544.873 20/05/06,05:29:52,18,09,1, 11.9,1,1, 2.809, 10569.851, 229.290, 52544.894 20/05/06,05:29:52,19,09,1, 11.9,1,1, 2.809, 10569.863, 229.263, 52544.929 20/05/06,05:29:53,00,09,1, 11.8,1,1, 2.809, 10569.768, 229.244, 52544.968 20/05/06,05:29:53,01,09,1, 11.8,1,1, 2.809, 10569.854, 229.300, 52544.913 20/05/06,05:29:53,02,09,1, 11.8,1,1, 2.809, 10569.848, 229.265, 52544.935 20/05/06,05:29:53,03,09,1, 11.8,1,1, 2.809, 10569.858, 229.249, 52544.946 20/05/06,05:29:53,04,09,1, 11.8,1,1, 2.809, 10569.787, 229.289, 52544.980 20/05/06,05:29:53,05,09,1, 11.8,1,1, 2.809, 10569.820, 229.257, 52544.952 20/05/06,05:29:53,06,09,1, 11.8,1,1, 2.809, 10569.819, 229.237, 52544.919 20/05/06,05:29:53,07,09,1, 11.8,1,1, 2.809, 10569.843, 229.284, 52544.920 20/05/06,05:29:53,08,09,1, 11.8,1,1, 2.809, 10569.808, 229.254, 52544.991 20/05/06,05:29:53,09,09,1, 11.8,1,1, 2.809, 10569.828, 229.284, 52544.967 20/05/06,05:29:53,10,09,1, 11.8,1,1, 2.809, 10569.831, 229.312, 52544.976 20/05/06,05:29:53,11,09,1, 11.8,1,1, 2.809, 10569.799, 229.243, 52544.928 20/05/06,05:29:53,12,09,1, 11.8,1,1, 2.809, 10569.802, 229.263, 52544.957 20/05/06,05:29:53,13,09,1, 11.8,1,1, 2.809, 10569.801, 229.278, 52544.975 20/05/06,05:29:53,14,09,1, 11.8,1,1, 2.809, 10569.785, 229.254, 52544.927 20/05/06,05:29:53,15,09,1, 11.8,1,1, 2.809, 10569.795, 229.271, 52544.988 20/05/06,05:29:53,16,09,1, 11.8,1,1, 2.809, 10569.797, 229.294, 52544.973 20/05/06,05:29:53,17,09,1, 11.8,1,1, 2.809, 10569.771, 229.211, 52544.921 20/05/06,05:29:53,18,09,1, 11.8,1,1, 2.809, 10569.785, 229.278, 52544.939 20/05/06,05:29:53,19,09,1, 11.8,1,1, 2.809, 10569.773, 229.244, 52544.968 20/05/06,05:29:54,00,08,1, 11.9,1,1, 2.809, 10569.743, 229.247, 52544.982 20/05/06,05:29:54,01,08,1, 11.9,1,1, 2.809, 10569.772, 229.267, 52544.941 20/05/06,05:29:54,02,08,1, 11.9,1,1, 2.809, 10569.781, 229.269, 52544.972 20/05/06,05:29:54,03,08,1, 11.9,1,1, 2.809, 10569.741, 229.253, 52544.946 20/05/06,05:29:54,04,08,1, 11.9,1,1, 2.809, 10569.771, 229.275, 52544.953 20/05/06,05:29:54,05,08,1, 11.9,1,1, 2.809, 10569.768, 229.245, 52544.957 20/05/06,05:29:54,06,08,1, 11.9,1,1, 2.809, 10569.747, 229.236, 52544.967 20/05/06,05:29:54,07,08,1, 11.9,1,1, 2.809, 10569.787, 229.288, 52545.013 20/05/06,05:29:54,08,08,1, 11.9,1,1, 2.809, 10569.752, 229.240, 52544.931 20/05/06,05:29:54,09,08,1, 11.9,1,1, 2.809, 10569.747, 229.233, 52544.962 20/05/06,05:29:54,10,08,1, 11.9,1,1, 2.809, 10569.737, 229.251, 52544.952 20/05/06,05:29:54,11,08,1, 11.9,1,1, 2.809, 10569.758, 229.249, 52544.852 20/05/06,05:29:54,12,08,1, 11.9,1,1, 2.809, 10569.689, 229.252, 52545.008 20/05/06,05:29:54,13,08,1, 11.9,1,1, 2.809, 10569.716, 229.254, 52545.015 20/05/06,05:29:54,14,08,1, 11.9,1,1, 2.809, 10569.713, 229.235, 52545.014 20/05/06,05:29:54,15,08,1, 11.9,1,1, 2.809, 10569.732, 229.234, 52545.004 20/05/06,05:29:54,16,08,1, 11.9,1,1, 2.809, 10569.751, 229.272, 52545.037 20/05/06,05:29:54,17,08,1, 11.9,1,1, 2.809, 10569.718, 229.211, 52544.967 20/05/06,05:29:54,18,08,1, 11.9,1,1, 2.809, 10569.742, 229.237, 52544.976 20/05/06,05:29:54,19,08,1, 11.9,1,1, 2.809, 10569.750, 229.247, 52544.982 20/05/06,05:29:55,00,09,1, 11.9,1,1, 2.806, 10569.726, 229.214, 52545.119 20/05/06,05:29:55,01,09,1, 11.9,1,1, 2.806, 10569.764, 229.235, 52544.969 20/05/06,05:29:55,02,09,1, 11.9,1,1, 2.806, 10569.732, 229.233, 52544.986 20/05/06,05:29:55,03,09,1, 11.9,1,1, 2.806, 10569.726, 229.197, 52544.953 20/05/06,05:29:55,04,09,1, 11.9,1,1, 2.806, 10569.755, 229.247, 52545.105 20/05/06,05:29:55,05,09,1, 11.9,1,1, 2.806, 10569.752, 229.238, 52545.103 20/05/06,05:29:55,06,09,1, 11.9,1,1, 2.806, 10569.750, 229.221, 52545.079 20/05/06,05:29:55,07,09,1, 11.9,1,1, 2.806, 10569.736, 229.212, 52545.108 20/05/06,05:29:55,08,09,1, 11.9,1,1, 2.806, 10569.726, 229.224, 52545.092 20/05/06,05:29:55,09,09,1, 11.9,1,1, 2.806, 10569.721, 229.212, 52545.082 20/05/06,05:29:55,10,09,1, 11.9,1,1, 2.806, 10569.728, 229.210, 52545.078 20/05/06,05:29:55,11,09,1, 11.9,1,1, 2.806, 10569.720, 229.212, 52545.086 20/05/06,05:29:55,12,09,1, 11.9,1,1, 2.806, 10569.728, 229.211, 52545.065 20/05/06,05:29:55,13,09,1, 11.9,1,1, 2.806, 10569.741, 229.228, 52545.090 20/05/06,05:29:55,14,09,1, 11.9,1,1, 2.806, 10569.743, 229.208, 52545.091 20/05/06,05:29:55,15,09,1, 11.9,1,1, 2.806, 10569.744, 229.199, 52545.071 20/05/06,05:29:55,16,09,1, 11.9,1,1, 2.806, 10569.723, 229.207, 52545.094 20/05/06,05:29:55,17,09,1, 11.9,1,1, 2.806, 10569.746, 229.230, 52545.078 20/05/06,05:29:55,18,09,1, 11.9,1,1, 2.806, 10569.720, 229.216, 52545.056 20/05/06,05:29:55,19,09,1, 11.9,1,1, 2.806, 10569.731, 229.214, 52545.119 20/05/06,05:29:56,00,09,1, 11.9,1,1, 2.811, 10569.743, 229.159, 52545.079 20/05/06,05:29:56,01,09,1, 11.9,1,1, 2.811, 10569.761, 229.178, 52544.706 20/05/06,05:29:56,02,09,1, 11.9,1,1, 2.811, 10569.697, 229.175, 52545.014 20/05/06,05:29:56,03,09,1, 11.9,1,1, 2.811, 10569.711, 229.180, 52545.038 20/05/06,05:29:56,04,09,1, 11.9,1,1, 2.811, 10569.715, 229.196, 52545.051 20/05/06,05:29:56,05,09,1, 11.9,1,1, 2.811, 10569.714, 229.168, 52545.072 20/05/06,05:29:56,06,09,1, 11.9,1,1, 2.811, 10569.732, 229.174, 52545.086 20/05/06,05:29:56,07,09,1, 11.9,1,1, 2.811, 10569.729, 229.168, 52545.117 20/05/06,05:29:56,08,09,1, 11.9,1,1, 2.811, 10569.724, 229.193, 52545.129 20/05/06,05:29:56,09,09,1, 11.9,1,1, 2.811, 10569.738, 229.176, 52545.146 20/05/06,05:29:56,10,09,1, 11.9,1,1, 2.811, 10569.719, 229.178, 52545.119 20/05/06,05:29:56,11,09,1, 11.9,1,1, 2.811, 10569.721, 229.178, 52545.116 20/05/06,05:29:56,12,09,1, 11.9,1,1, 2.811, 10569.743, 229.168, 52545.075 20/05/06,05:29:56,13,09,1, 11.9,1,1, 2.811, 10569.765, 229.178, 52545.098 20/05/06,05:29:56,14,09,1, 11.9,1,1, 2.811, 10569.744, 229.152, 52545.075 20/05/06,05:29:56,15,09,1, 11.9,1,1, 2.811, 10569.700, 229.163, 52545.109 20/05/06,05:29:56,16,09,1, 11.9,1,1, 2.811, 10569.730, 229.161, 52545.140 20/05/06,05:29:56,17,09,1, 11.9,1,1, 2.811, 10569.715, 229.167, 52545.086 20/05/06,05:29:56,18,09,1, 11.9,1,1, 2.811, 10569.713, 229.140, 52545.137 20/05/06,05:29:56,19,09,1, 11.9,1,1, 2.811, 10569.745, 229.159, 52545.079 20/05/06,05:29:57,00,09,1, 11.9,1,1, 2.806, 10569.718, 229.067, 52545.101 20/05/06,05:29:57,01,09,1, 11.9,1,1, 2.806, 10569.744, 229.145, 52545.107 20/05/06,05:29:57,02,09,1, 11.9,1,1, 2.806, 10569.719, 229.146, 52545.116 20/05/06,05:29:57,03,09,1, 11.9,1,1, 2.806, 10569.732, 229.110, 52545.107 20/05/06,05:29:57,04,09,1, 11.9,1,1, 2.806, 10569.726, 229.114, 52545.092 20/05/06,05:29:57,05,09,1, 11.9,1,1, 2.806, 10569.715, 229.138, 52545.092 20/05/06,05:29:57,06,09,1, 11.9,1,1, 2.806, 10569.684, 229.119, 52545.105 20/05/06,05:29:57,07,09,1, 11.9,1,1, 2.806, 10569.727, 229.108, 52545.113 20/05/06,05:29:57,08,09,1, 11.9,1,1, 2.806, 10569.717, 229.110, 52545.128 20/05/06,05:29:57,09,09,1, 11.9,1,1, 2.806, 10569.729, 229.102, 52545.068 20/05/06,05:29:57,10,09,1, 11.9,1,1, 2.806, 10569.710, 229.110, 52545.102 20/05/06,05:29:57,11,09,1, 11.9,1,1, 2.806, 10569.718, 229.093, 52545.125 20/05/06,05:29:57,12,09,1, 11.9,1,1, 2.806, 10569.730, 229.109, 52545.114 20/05/06,05:29:57,13,09,1, 11.9,1,1, 2.806, 10569.715, 229.089, 52545.102 20/05/06,05:29:57,14,09,1, 11.9,1,1, 2.806, 10569.747, 229.072, 52545.091 20/05/06,05:29:57,15,09,1, 11.9,1,1, 2.806, 10569.733, 229.085, 52545.103 20/05/06,05:29:57,16,09,1, 11.9,1,1, 2.806, 10569.746, 229.076, 52545.111 20/05/06,05:29:57,17,09,1, 11.9,1,1, 2.806, 10569.738, 229.084, 52545.094 20/05/06,05:29:57,18,09,1, 11.9,1,1, 2.806, 10569.707, 229.088, 52545.096 20/05/06,05:29:57,19,09,1, 11.9,1,1, 2.806, 10569.720, 229.067, 52545.101 20/05/06,05:29:58,00,09,1, 11.9,1,1, 2.806, 10569.726, 229.002, 52545.109 20/05/06,05:29:58,01,09,1, 11.9,1,1, 2.806, 10569.722, 229.048, 52545.089 20/05/06,05:29:58,02,09,1, 11.9,1,1, 2.806, 10569.734, 229.069, 52545.098 20/05/06,05:29:58,03,09,1, 11.9,1,1, 2.806, 10569.716, 229.062, 52545.098 20/05/06,05:29:58,04,09,1, 11.9,1,1, 2.806, 10569.725, 229.055, 52545.107 20/05/06,05:29:58,05,09,1, 11.9,1,1, 2.806, 10569.752, 229.067, 52545.147 20/05/06,05:29:58,06,09,1, 11.9,1,1, 2.806, 10569.715, 229.037, 52545.127 20/05/06,05:29:58,07,09,1, 11.9,1,1, 2.806, 10569.742, 229.039, 52545.057 20/05/06,05:29:58,08,09,1, 11.9,1,1, 2.806, 10569.737, 229.008, 52545.092 20/05/06,05:29:58,09,09,1, 11.9,1,1, 2.806, 10569.738, 229.053, 52545.137 20/05/06,05:29:58,10,09,1, 11.9,1,1, 2.806, 10569.723, 229.028, 52545.077 20/05/06,05:29:58,11,09,1, 11.9,1,1, 2.806, 10569.729, 229.032, 52545.068 20/05/06,05:29:58,12,09,1, 11.9,1,1, 2.806, 10569.740, 229.047, 52545.085 20/05/06,05:29:58,13,09,1, 11.9,1,1, 2.806, 10569.753, 229.054, 52545.090 20/05/06,05:29:58,14,09,1, 11.9,1,1, 2.806, 10569.742, 229.007, 52545.089 20/05/06,05:29:58,15,09,1, 11.9,1,1, 2.806, 10569.703, 229.012, 52545.084 20/05/06,05:29:58,16,09,1, 11.9,1,1, 2.806, 10569.771, 229.032, 52545.108 20/05/06,05:29:58,17,09,1, 11.9,1,1, 2.806, 10569.735, 229.018, 52545.095 20/05/06,05:29:58,18,09,1, 11.9,1,1, 2.806, 10569.717, 229.009, 52545.094 20/05/06,05:29:58,19,09,1, 11.9,1,1, 2.806, 10569.728, 229.002, 52545.109 20/05/06,05:29:59,00,09,1, 11.9,1,1, 2.809, 10569.726, 228.958, 52545.160 20/05/06,05:29:59,01,09,1, 11.9,1,1, 2.809, 10569.751, 228.989, 52545.114 20/05/06,05:29:59,02,09,1, 11.9,1,1, 2.809, 10569.745, 228.973, 52545.066 20/05/06,05:29:59,03,09,1, 11.9,1,1, 2.809, 10569.730, 228.998, 52545.108 20/05/06,05:29:59,04,09,1, 11.9,1,1, 2.809, 10569.752, 228.994, 52545.077 20/05/06,05:29:59,05,09,1, 11.9,1,1, 2.809, 10569.757, 228.984, 52545.094 20/05/06,05:29:59,06,09,1, 11.9,1,1, 2.809, 10569.760, 228.966, 52545.133 20/05/06,05:29:59,07,09,1, 11.9,1,1, 2.809, 10569.755, 228.969, 52545.124 20/05/06,05:29:59,08,09,1, 11.9,1,1, 2.809, 10569.761, 228.986, 52545.092 20/05/06,05:29:59,09,09,1, 11.9,1,1, 2.809, 10569.742, 228.964, 52545.130 20/05/06,05:29:59,10,09,1, 11.9,1,1, 2.809, 10569.752, 228.963, 52545.116 20/05/06,05:29:59,11,09,1, 11.9,1,1, 2.809, 10569.753, 228.946, 52545.108 20/05/06,05:29:59,12,09,1, 11.9,1,1, 2.809, 10569.772, 228.954, 52545.170 20/05/06,05:29:59,13,09,1, 11.9,1,1, 2.809, 10569.714, 228.948, 52545.219 20/05/06,05:29:59,14,09,1, 11.9,1,1, 2.809, 10569.783, 228.950, 52545.088 20/05/06,05:29:59,15,09,1, 11.9,1,1, 2.809, 10569.778, 228.942, 52545.109 20/05/06,05:29:59,16,09,1, 11.9,1,1, 2.809, 10569.747, 228.958, 52545.144 20/05/06,05:29:59,17,09,1, 11.9,1,1, 2.809, 10569.763, 228.951, 52545.121 20/05/06,05:29:59,18,09,1, 11.9,1,1, 2.809, 10569.732, 228.943, 52545.096 20/05/06,05:29:59,19,09,1, 11.9,1,1, 2.809, 10569.733, 228.958, 52545.160 20/05/06,05:30:00,00,09,1, 11.9,1,1, 2.808, 10569.768, 228.847, 52545.036 20/05/06,05:30:00,01,09,1, 11.9,1,1, 2.808, 10569.752, 228.948, 52545.113 20/05/06,05:30:00,02,09,1, 11.9,1,1, 2.808, 10569.732, 228.915, 52545.136 20/05/06,05:30:00,03,09,1, 11.9,1,1, 2.808, 10569.755, 228.903, 52545.088 20/05/06,05:30:00,04,09,1, 11.9,1,1, 2.808, 10569.757, 228.909, 52545.032 20/05/06,05:30:00,05,09,1, 11.9,1,1, 2.808, 10569.752, 228.883, 52545.034 20/05/06,05:30:00,06,09,1, 11.9,1,1, 2.808, 10569.755, 228.872, 52545.007 20/05/06,05:30:00,07,09,1, 11.9,1,1, 2.808, 10569.796, 228.904, 52545.017 20/05/06,05:30:00,08,09,1, 11.9,1,1, 2.808, 10569.760, 228.873, 52545.025 20/05/06,05:30:00,09,09,1, 11.9,1,1, 2.808, 10569.742, 228.902, 52544.995 20/05/06,05:30:00,10,09,1, 11.9,1,1, 2.808, 10569.769, 228.894, 52545.034 20/05/06,05:30:00,11,09,1, 11.9,1,1, 2.808, 10569.768, 228.895, 52545.054 20/05/06,05:30:00,12,09,1, 11.9,1,1, 2.808, 10569.747, 228.868, 52544.991 20/05/06,05:30:00,13,09,1, 11.9,1,1, 2.808, 10569.788, 228.885, 52545.037 20/05/06,05:30:00,14,09,1, 11.9,1,1, 2.808, 10569.753, 228.855, 52544.991 20/05/06,05:30:00,15,09,1, 11.9,1,1, 2.808, 10569.751, 228.838, 52544.992 20/05/06,05:30:00,16,09,1, 11.9,1,1, 2.808, 10569.764, 228.888, 52545.018 20/05/06,05:30:00,17,09,1, 11.9,1,1, 2.808, 10569.756, 228.848, 52545.001 20/05/06,05:30:00,18,09,1, 11.9,1,1, 2.808, 10569.781, 228.857, 52545.031 20/05/06,05:30:00,19,09,1, 11.9,1,1, 2.808, 10569.772, 228.847, 52545.036 20/05/06,05:30:01,00,09,1, 11.9,1,1, 2.810, 10569.751, 228.812, 52545.052 20/05/06,05:30:01,01,09,1, 11.9,1,1, 2.810, 10569.750, 228.822, 52544.997 20/05/06,05:30:01,02,09,1, 11.9,1,1, 2.810, 10569.772, 228.862, 52545.023 20/05/06,05:30:01,03,09,1, 11.9,1,1, 2.810, 10569.783, 228.829, 52545.026 20/05/06,05:30:01,04,09,1, 11.9,1,1, 2.810, 10569.760, 228.833, 52545.030 20/05/06,05:30:01,05,09,1, 11.9,1,1, 2.810, 10569.782, 228.871, 52545.024 20/05/06,05:30:01,06,09,1, 11.9,1,1, 2.810, 10569.770, 228.809, 52545.039 20/05/06,05:30:01,07,09,1, 11.9,1,1, 2.810, 10569.767, 228.825, 52545.021 20/05/06,05:30:01,08,09,1, 11.9,1,1, 2.810, 10569.753, 228.825, 52545.022 20/05/06,05:30:01,09,09,1, 11.9,1,1, 2.810, 10569.758, 228.812, 52545.013 20/05/06,05:30:01,10,09,1, 11.9,1,1, 2.810, 10569.758, 228.796, 52545.037 20/05/06,05:30:01,11,09,1, 11.9,1,1, 2.810, 10569.754, 228.839, 52545.010 20/05/06,05:30:01,12,09,1, 11.9,1,1, 2.810, 10569.772, 228.796, 52544.966 20/05/06,05:30:01,13,09,1, 11.9,1,1, 2.810, 10569.776, 228.828, 52545.024 20/05/06,05:30:01,14,09,1, 11.9,1,1, 2.810, 10569.762, 228.832, 52545.016 20/05/06,05:30:01,15,09,1, 11.9,1,1, 2.810, 10569.757, 228.788, 52544.957 20/05/06,05:30:01,16,09,1, 11.9,1,1, 2.810, 10569.743, 228.789, 52545.010 20/05/06,05:30:01,17,09,1, 11.9,1,1, 2.810, 10569.766, 228.804, 52545.020 20/05/06,05:30:01,18,09,1, 11.9,1,1, 2.810, 10569.774, 228.803, 52544.989 20/05/06,05:30:01,19,09,1, 11.9,1,1, 2.810, 10569.756, 228.812, 52545.052 20/05/06,05:30:02,00,09,1, 11.9,1,1, 2.810, 10569.793, 228.706, 52544.922 20/05/06,05:30:02,01,09,1, 11.9,1,1, 2.810, 10569.775, 228.769, 52545.003 20/05/06,05:30:02,02,09,1, 11.9,1,1, 2.810, 10569.789, 228.796, 52545.026 20/05/06,05:30:02,03,09,1, 11.9,1,1, 2.810, 10569.768, 228.771, 52545.024 20/05/06,05:30:02,04,09,1, 11.9,1,1, 2.810, 10569.801, 228.771, 52545.072 20/05/06,05:30:02,05,09,1, 11.9,1,1, 2.810, 10569.765, 228.807, 52545.050 20/05/06,05:30:02,06,09,1, 11.9,1,1, 2.810, 10569.785, 228.762, 52545.041 20/05/06,05:30:02,07,09,1, 11.9,1,1, 2.810, 10569.783, 228.739, 52544.985 20/05/06,05:30:02,08,09,1, 11.9,1,1, 2.810, 10569.790, 228.781, 52545.026 20/05/06,05:30:02,09,09,1, 11.9,1,1, 2.810, 10569.804, 228.771, 52545.041 20/05/06,05:30:02,10,09,1, 11.9,1,1, 2.810, 10569.807, 228.717, 52544.867 20/05/06,05:30:02,11,09,1, 11.9,1,1, 2.810, 10569.761, 228.761, 52544.942 20/05/06,05:30:02,12,09,1, 11.9,1,1, 2.810, 10569.800, 228.723, 52545.025 20/05/06,05:30:02,13,09,1, 11.9,1,1, 2.810, 10569.802, 228.727, 52545.011 20/05/06,05:30:02,14,09,1, 11.9,1,1, 2.810, 10569.807, 228.733, 52545.032 20/05/06,05:30:02,15,09,1, 11.9,1,1, 2.810, 10569.801, 228.725, 52545.045 20/05/06,05:30:02,16,09,1, 11.9,1,1, 2.810, 10569.799, 228.748, 52545.002 20/05/06,05:30:02,17,09,1, 11.9,1,1, 2.810, 10569.832, 228.744, 52545.050 20/05/06,05:30:02,18,09,1, 11.9,1,1, 2.810, 10569.801, 228.747, 52545.250 20/05/06,05:30:02,19,09,1, 11.9,1,1, 2.810, 10569.800, 228.706, 52544.922 20/05/06,05:30:03,00,09,1, 11.9,1,1, 2.809, 10569.793, 228.646, 52544.993 20/05/06,05:30:03,01,09,1, 11.9,1,1, 2.809, 10569.789, 228.684, 52544.980 20/05/06,05:30:03,02,09,1, 11.9,1,1, 2.809, 10569.820, 228.720, 52545.068 20/05/06,05:30:03,03,09,1, 11.9,1,1, 2.809, 10569.812, 228.735, 52545.064 20/05/06,05:30:03,04,09,1, 11.9,1,1, 2.809, 10569.802, 228.686, 52545.008 20/05/06,05:30:03,05,09,1, 11.9,1,1, 2.809, 10569.812, 228.736, 52545.038 20/05/06,05:30:03,06,09,1, 11.9,1,1, 2.809, 10569.809, 228.708, 52545.062 20/05/06,05:30:03,07,09,1, 11.9,1,1, 2.809, 10569.782, 228.703, 52545.010 20/05/06,05:30:03,08,09,1, 11.9,1,1, 2.809, 10569.794, 228.698, 52545.012 20/05/06,05:30:03,09,09,1, 11.9,1,1, 2.809, 10569.792, 228.740, 52545.197 20/05/06,05:30:03,10,09,1, 11.9,1,1, 2.809, 10569.766, 228.693, 52545.028 20/05/06,05:30:03,11,09,1, 11.9,1,1, 2.809, 10569.796, 228.725, 52545.045 20/05/06,05:30:03,12,09,1, 11.9,1,1, 2.809, 10569.791, 228.679, 52545.026 20/05/06,05:30:03,13,09,1, 11.9,1,1, 2.809, 10569.812, 228.684, 52545.024 20/05/06,05:30:03,14,09,1, 11.9,1,1, 2.809, 10569.807, 228.696, 52545.026 20/05/06,05:30:03,15,09,1, 11.9,1,1, 2.809, 10569.798, 228.676, 52544.982 20/05/06,05:30:03,16,09,1, 11.9,1,1, 2.809, 10569.809, 228.662, 52544.989 20/05/06,05:30:03,17,09,1, 11.9,1,1, 2.809, 10569.834, 228.688, 52545.019 20/05/06,05:30:03,18,09,1, 11.9,1,1, 2.809, 10569.813, 228.698, 52545.037 20/05/06,05:30:03,19,09,1, 11.9,1,1, 2.809, 10569.798, 228.646, 52544.993 20/05/06,05:30:04,00,09,1, 12.0,1,1, 2.813, 10569.826, 228.595, 52545.010 20/05/06,05:30:04,01,09,1, 12.0,1,1, 2.813, 10569.827, 228.672, 52545.017 20/05/06,05:30:04,02,09,1, 12.0,1,1, 2.813, 10569.820, 228.651, 52545.003 20/05/06,05:30:04,03,09,1, 12.0,1,1, 2.813, 10569.841, 228.673, 52545.046 20/05/06,05:30:04,04,09,1, 12.0,1,1, 2.813, 10569.816, 228.680, 52545.046 20/05/06,05:30:04,05,09,1, 12.0,1,1, 2.813, 10569.808, 228.669, 52545.002 20/05/06,05:30:04,06,09,1, 12.0,1,1, 2.813, 10569.834, 228.678, 52545.027 20/05/06,05:30:04,07,09,1, 12.0,1,1, 2.813, 10569.801, 228.643, 52544.969 20/05/06,05:30:04,08,09,1, 12.0,1,1, 2.813, 10569.822, 228.641, 52545.022 20/05/06,05:30:04,09,09,1, 12.0,1,1, 2.813, 10569.843, 228.656, 52545.084 20/05/06,05:30:04,10,09,1, 12.0,1,1, 2.813, 10569.819, 228.618, 52545.030 20/05/06,05:30:04,11,09,1, 12.0,1,1, 2.813, 10569.845, 228.655, 52545.047 20/05/06,05:30:04,12,09,1, 12.0,1,1, 2.813, 10569.841, 228.669, 52545.056 20/05/06,05:30:04,13,09,1, 12.0,1,1, 2.813, 10569.816, 228.631, 52545.039 20/05/06,05:30:04,14,09,1, 12.0,1,1, 2.813, 10569.820, 228.643, 52545.056 20/05/06,05:30:04,15,09,1, 12.0,1,1, 2.813, 10569.827, 228.653, 52545.051 20/05/06,05:30:04,16,09,1, 12.0,1,1, 2.813, 10569.810, 228.596, 52545.014 20/05/06,05:30:04,17,09,1, 12.0,1,1, 2.813, 10569.840, 228.603, 52545.002 20/05/06,05:30:04,18,09,1, 12.0,1,1, 2.813, 10569.850, 228.654, 52545.049 20/05/06,05:30:04,19,09,1, 12.0,1,1, 2.813, 10569.831, 228.595, 52545.010 20/05/06,05:30:05,00,09,1, 11.8,1,1, 2.809, 10569.785, 228.503, 52545.020 20/05/06,05:30:05,01,09,1, 11.8,1,1, 2.809, 10569.803, 228.626, 52545.056 20/05/06,05:30:05,02,09,1, 11.8,1,1, 2.809, 10569.816, 228.625, 52545.014 20/05/06,05:30:05,03,09,1, 11.8,1,1, 2.809, 10569.839, 228.615, 52545.039 20/05/06,05:30:05,04,09,1, 11.8,1,1, 2.809, 10569.823, 228.617, 52545.064 20/05/06,05:30:05,05,09,1, 11.8,1,1, 2.809, 10569.829, 228.570, 52545.045 20/05/06,05:30:05,06,09,1, 11.8,1,1, 2.809, 10569.838, 228.599, 52545.046 20/05/06,05:30:05,07,09,1, 11.8,1,1, 2.809, 10569.833, 228.600, 52545.075 20/05/06,05:30:05,08,09,1, 11.8,1,1, 2.809, 10569.826, 228.567, 52545.036 20/05/06,05:30:05,09,09,1, 11.8,1,1, 2.809, 10569.847, 228.622, 52545.123 20/05/06,05:30:05,10,09,1, 11.8,1,1, 2.809, 10569.819, 228.567, 52545.055 20/05/06,05:30:05,11,09,1, 11.8,1,1, 2.809, 10569.828, 228.544, 52545.036 20/05/06,05:30:05,12,09,1, 11.8,1,1, 2.809, 10569.855, 228.587, 52545.080 20/05/06,05:30:05,13,09,1, 11.8,1,1, 2.809, 10569.843, 228.601, 52545.212 20/05/06,05:30:05,14,09,1, 11.8,1,1, 2.809, 10569.827, 228.549, 52544.967 20/05/06,05:30:05,15,09,1, 11.8,1,1, 2.809, 10569.821, 228.587, 52545.017 20/05/06,05:30:05,16,09,1, 11.8,1,1, 2.809, 10569.795, 228.575, 52545.229 20/05/06,05:30:05,17,09,1, 11.8,1,1, 2.809, 10569.825, 228.527, 52545.003 20/05/06,05:30:05,18,09,1, 11.8,1,1, 2.809, 10569.835, 228.568, 52545.051 20/05/06,05:30:05,19,09,1, 11.8,1,1, 2.809, 10569.786, 228.503, 52545.020 20/05/06,05:30:06,00,09,1, 11.8,1,1, 2.812, 10569.860, 228.466, 52545.053 20/05/06,05:30:06,01,09,1, 11.8,1,1, 2.812, 10569.810, 228.515, 52545.038 20/05/06,05:30:06,02,09,1, 11.8,1,1, 2.812, 10569.863, 228.508, 52544.902 20/05/06,05:30:06,03,09,1, 11.8,1,1, 2.812, 10569.819, 228.521, 52545.045 20/05/06,05:30:06,04,09,1, 11.8,1,1, 2.812, 10569.838, 228.550, 52545.064 20/05/06,05:30:06,05,09,1, 11.8,1,1, 2.812, 10569.841, 228.530, 52545.046 20/05/06,05:30:06,06,09,1, 11.8,1,1, 2.812, 10569.870, 228.507, 52545.050 20/05/06,05:30:06,07,09,1, 11.8,1,1, 2.812, 10569.863, 228.549, 52545.066 20/05/06,05:30:06,08,09,1, 11.8,1,1, 2.812, 10569.836, 228.493, 52545.058 20/05/06,05:30:06,09,09,1, 11.8,1,1, 2.812, 10569.852, 228.511, 52545.063 20/05/06,05:30:06,10,09,1, 11.8,1,1, 2.812, 10569.854, 228.520, 52545.039 20/05/06,05:30:06,11,09,1, 11.8,1,1, 2.812, 10569.843, 228.486, 52545.060 20/05/06,05:30:06,12,09,1, 11.8,1,1, 2.812, 10569.862, 228.488, 52545.086 20/05/06,05:30:06,13,09,1, 11.8,1,1, 2.812, 10569.883, 228.464, 52544.798 20/05/06,05:30:06,14,09,1, 11.8,1,1, 2.812, 10569.842, 228.468, 52544.997 20/05/06,05:30:06,15,09,1, 11.8,1,1, 2.812, 10569.842, 228.502, 52545.091 20/05/06,05:30:06,16,09,1, 11.8,1,1, 2.812, 10569.869, 228.503, 52545.090 20/05/06,05:30:06,17,09,1, 11.8,1,1, 2.812, 10569.858, 228.440, 52545.026 20/05/06,05:30:06,18,09,1, 11.8,1,1, 2.812, 10569.885, 228.495, 52545.065 20/05/06,05:30:06,19,09,1, 11.8,1,1, 2.812, 10569.861, 228.466, 52545.053 20/05/06,05:30:07,00,09,1, 11.9,1,1, 2.806, 10569.843, 228.418, 52545.081 20/05/06,05:30:07,01,09,1, 11.9,1,1, 2.806, 10569.858, 228.468, 52545.067 20/05/06,05:30:07,02,09,1, 11.9,1,1, 2.806, 10569.857, 228.443, 52545.061 20/05/06,05:30:07,03,09,1, 11.9,1,1, 2.806, 10569.839, 228.431, 52545.027 20/05/06,05:30:07,04,09,1, 11.9,1,1, 2.806, 10569.832, 228.462, 52545.074 20/05/06,05:30:07,05,09,1, 11.9,1,1, 2.806, 10569.845, 228.485, 52545.050 20/05/06,05:30:07,06,09,1, 11.9,1,1, 2.806, 10569.846, 228.405, 52545.043 20/05/06,05:30:07,07,09,1, 11.9,1,1, 2.806, 10569.878, 228.480, 52545.126 20/05/06,05:30:07,08,09,1, 11.9,1,1, 2.806, 10569.883, 228.400, 52545.033 20/05/06,05:30:07,09,09,1, 11.9,1,1, 2.806, 10569.861, 228.445, 52545.034 20/05/06,05:30:07,10,09,1, 11.9,1,1, 2.806, 10569.895, 228.463, 52545.032 20/05/06,05:30:07,11,09,1, 11.9,1,1, 2.806, 10569.848, 228.444, 52545.032 20/05/06,05:30:07,12,09,1, 11.9,1,1, 2.806, 10569.871, 228.420, 52545.028 20/05/06,05:30:07,13,09,1, 11.9,1,1, 2.806, 10569.893, 228.453, 52545.108 20/05/06,05:30:07,14,09,1, 11.9,1,1, 2.806, 10569.856, 228.414, 52545.053 20/05/06,05:30:07,15,09,1, 11.9,1,1, 2.806, 10569.859, 228.400, 52545.018 20/05/06,05:30:07,16,09,1, 11.9,1,1, 2.806, 10569.854, 228.422, 52545.062 20/05/06,05:30:07,17,09,1, 11.9,1,1, 2.806, 10569.826, 228.345, 52545.047 20/05/06,05:30:07,18,09,1, 11.9,1,1, 2.806, 10569.839, 228.415, 52545.050 20/05/06,05:30:07,19,09,1, 11.9,1,1, 2.806, 10569.845, 228.418, 52545.081 20/05/06,05:30:08,00,09,1, 11.9,1,1, 2.809, 10569.818, 228.366, 52545.048 20/05/06,05:30:08,01,09,1, 11.9,1,1, 2.809, 10569.873, 228.397, 52545.051 20/05/06,05:30:08,02,09,1, 11.9,1,1, 2.809, 10569.849, 228.411, 52545.061 20/05/06,05:30:08,03,09,1, 11.9,1,1, 2.809, 10569.831, 228.369, 52545.050 20/05/06,05:30:08,04,09,1, 11.9,1,1, 2.809, 10569.850, 228.372, 52545.025 20/05/06,05:30:08,05,09,1, 11.9,1,1, 2.809, 10569.845, 228.403, 52545.056 20/05/06,05:30:08,06,09,1, 11.9,1,1, 2.809, 10569.852, 228.376, 52545.068 20/05/06,05:30:08,07,09,1, 11.9,1,1, 2.809, 10569.853, 228.421, 52545.073 20/05/06,05:30:08,08,09,1, 11.9,1,1, 2.809, 10569.855, 228.370, 52545.012 20/05/06,05:30:08,09,09,1, 11.9,1,1, 2.809, 10569.884, 228.363, 52545.042 20/05/06,05:30:08,10,09,1, 11.9,1,1, 2.809, 10569.843, 228.387, 52545.044 20/05/06,05:30:08,11,09,1, 11.9,1,1, 2.809, 10569.821, 228.351, 52545.062 20/05/06,05:30:08,12,09,1, 11.9,1,1, 2.809, 10569.865, 228.363, 52545.042 20/05/06,05:30:08,13,09,1, 11.9,1,1, 2.809, 10569.828, 228.382, 52545.057 20/05/06,05:30:08,14,09,1, 11.9,1,1, 2.809, 10569.846, 228.359, 52545.070 20/05/06,05:30:08,15,09,1, 11.9,1,1, 2.809, 10569.854, 228.324, 52545.024 20/05/06,05:30:08,16,09,1, 11.9,1,1, 2.809, 10569.866, 228.389, 52545.058 20/05/06,05:30:08,17,09,1, 11.9,1,1, 2.809, 10569.827, 228.333, 52545.052 20/05/06,05:30:08,18,09,1, 11.9,1,1, 2.809, 10569.875, 228.356, 52545.028 20/05/06,05:30:08,19,09,1, 11.9,1,1, 2.809, 10569.823, 228.366, 52545.048 20/05/06,05:30:09,00,09,1, 11.9,1,1, 2.810, 10569.876, 228.270, 52545.032 20/05/06,05:30:09,01,09,1, 11.9,1,1, 2.810, 10569.843, 228.332, 52545.032 20/05/06,05:30:09,02,09,1, 11.9,1,1, 2.810, 10569.854, 228.338, 52545.068 20/05/06,05:30:09,03,09,1, 11.9,1,1, 2.810, 10569.839, 228.307, 52545.035 20/05/06,05:30:09,04,09,1, 11.9,1,1, 2.810, 10569.834, 228.303, 52545.050 20/05/06,05:30:09,05,09,1, 11.9,1,1, 2.810, 10569.869, 228.327, 52544.870 20/05/06,05:30:09,06,09,1, 11.9,1,1, 2.810, 10569.824, 228.297, 52544.986 20/05/06,05:30:09,07,09,1, 11.9,1,1, 2.810, 10569.834, 228.313, 52545.090 20/05/06,05:30:09,08,09,1, 11.9,1,1, 2.810, 10569.830, 228.311, 52545.019 20/05/06,05:30:09,09,09,1, 11.9,1,1, 2.810, 10569.837, 228.286, 52545.014 20/05/06,05:30:09,10,09,1, 11.9,1,1, 2.810, 10569.857, 228.325, 52545.019 20/05/06,05:30:09,11,09,1, 11.9,1,1, 2.810, 10569.854, 228.335, 52545.061 20/05/06,05:30:09,12,09,1, 11.9,1,1, 2.810, 10569.878, 228.298, 52545.036 20/05/06,05:30:09,13,09,1, 11.9,1,1, 2.810, 10569.873, 228.304, 52545.028 20/05/06,05:30:09,14,09,1, 11.9,1,1, 2.810, 10569.850, 228.321, 52545.027 20/05/06,05:30:09,15,09,1, 11.9,1,1, 2.810, 10569.855, 228.274, 52545.005 20/05/06,05:30:09,16,09,1, 11.9,1,1, 2.810, 10569.869, 228.307, 52545.056 20/05/06,05:30:09,17,09,1, 11.9,1,1, 2.810, 10569.831, 228.304, 52544.996 20/05/06,05:30:09,18,09,1, 11.9,1,1, 2.810, 10569.863, 228.246, 52544.981 20/05/06,05:30:09,19,09,1, 11.9,1,1, 2.810, 10569.884, 228.270, 52545.032 20/05/06,05:30:10,00,09,1, 11.9,1,1, 2.807, 10569.860, 228.190, 52545.047 20/05/06,05:30:10,01,09,1, 11.9,1,1, 2.807, 10569.827, 228.242, 52545.024 20/05/06,05:30:10,02,09,1, 11.9,1,1, 2.807, 10569.861, 228.273, 52545.061 20/05/06,05:30:10,03,09,1, 11.9,1,1, 2.807, 10569.886, 228.264, 52545.041 20/05/06,05:30:10,04,09,1, 11.9,1,1, 2.807, 10569.847, 228.237, 52545.001 20/05/06,05:30:10,05,09,1, 11.9,1,1, 2.807, 10569.850, 228.262, 52545.043 20/05/06,05:30:10,06,09,1, 11.9,1,1, 2.807, 10569.844, 228.216, 52545.068 20/05/06,05:30:10,07,09,1, 11.9,1,1, 2.807, 10569.863, 228.240, 52545.068 20/05/06,05:30:10,08,09,1, 11.9,1,1, 2.807, 10569.871, 228.274, 52545.061 20/05/06,05:30:10,09,09,1, 11.9,1,1, 2.807, 10569.880, 228.264, 52545.011 20/05/06,05:30:10,10,09,1, 11.9,1,1, 2.807, 10569.874, 228.212, 52545.021 20/05/06,05:30:10,11,09,1, 11.9,1,1, 2.807, 10569.879, 228.237, 52545.075 20/05/06,05:30:10,12,09,1, 11.9,1,1, 2.807, 10569.873, 228.252, 52545.017 20/05/06,05:30:10,13,09,1, 11.9,1,1, 2.807, 10569.883, 228.219, 52545.059 20/05/06,05:30:10,14,09,1, 11.9,1,1, 2.807, 10569.882, 228.250, 52545.048 20/05/06,05:30:10,15,09,1, 11.9,1,1, 2.807, 10569.873, 228.198, 52545.040 20/05/06,05:30:10,16,09,1, 11.9,1,1, 2.807, 10569.877, 228.198, 52545.011 20/05/06,05:30:10,17,09,1, 11.9,1,1, 2.807, 10569.895, 228.209, 52545.044 20/05/06,05:30:10,18,09,1, 11.9,1,1, 2.807, 10569.857, 228.197, 52545.042 20/05/06,05:30:10,19,09,1, 11.9,1,1, 2.807, 10569.866, 228.190, 52545.047 20/05/06,05:30:11,00,09,1, 11.8,1,1, 2.808, 10569.960, 228.161, 52545.048 20/05/06,05:30:11,01,09,1, 11.8,1,1, 2.808, 10569.881, 228.203, 52545.078 20/05/06,05:30:11,02,09,1, 11.8,1,1, 2.808, 10569.904, 228.194, 52545.035 20/05/06,05:30:11,03,09,1, 11.8,1,1, 2.808, 10569.907, 228.201, 52545.016 20/05/06,05:30:11,04,09,1, 11.8,1,1, 2.808, 10569.894, 228.191, 52544.976 20/05/06,05:30:11,05,09,1, 11.8,1,1, 2.808, 10569.930, 228.212, 52545.068 20/05/06,05:30:11,06,09,1, 11.8,1,1, 2.808, 10569.931, 228.191, 52545.058 20/05/06,05:30:11,07,09,1, 11.8,1,1, 2.808, 10569.907, 228.196, 52545.003 20/05/06,05:30:11,08,09,1, 11.8,1,1, 2.808, 10569.928, 228.180, 52545.012 20/05/06,05:30:11,09,09,1, 11.8,1,1, 2.808, 10569.910, 228.189, 52545.014 20/05/06,05:30:11,10,09,1, 11.8,1,1, 2.808, 10569.902, 228.146, 52545.011 20/05/06,05:30:11,11,09,1, 11.8,1,1, 2.808, 10569.932, 228.175, 52545.041 20/05/06,05:30:11,12,09,1, 11.8,1,1, 2.808, 10569.915, 228.199, 52545.062 20/05/06,05:30:11,13,09,1, 11.8,1,1, 2.808, 10569.899, 228.169, 52544.984 20/05/06,05:30:11,14,09,1, 11.8,1,1, 2.808, 10569.947, 228.183, 52545.033 20/05/06,05:30:11,15,09,1, 11.8,1,1, 2.808, 10569.911, 228.147, 52544.994 20/05/06,05:30:11,16,09,1, 11.8,1,1, 2.808, 10569.933, 228.159, 52545.005 20/05/06,05:30:11,17,09,1, 11.8,1,1, 2.808, 10569.931, 228.181, 52545.037 20/05/06,05:30:11,18,09,1, 11.8,1,1, 2.808, 10569.947, 228.154, 52545.037 20/05/06,05:30:11,19,09,1, 11.8,1,1, 2.808, 10569.963, 228.161, 52545.048 20/05/06,05:30:12,00,09,1, 11.9,1,1, 2.809, 10569.977, 228.099, 52545.029 20/05/06,05:30:12,01,09,1, 11.9,1,1, 2.809, 10569.946, 228.160, 52545.060 20/05/06,05:30:12,02,09,1, 11.9,1,1, 2.809, 10569.928, 228.118, 52544.987 20/05/06,05:30:12,03,09,1, 11.9,1,1, 2.809, 10569.944, 228.155, 52545.054 20/05/06,05:30:12,04,09,1, 11.9,1,1, 2.809, 10569.956, 228.110, 52545.011 20/05/06,05:30:12,05,09,1, 11.9,1,1, 2.809, 10569.955, 228.151, 52545.079 20/05/06,05:30:12,06,09,1, 11.9,1,1, 2.809, 10569.963, 228.130, 52545.029 20/05/06,05:30:12,07,09,1, 11.9,1,1, 2.809, 10569.947, 228.149, 52545.053 20/05/06,05:30:12,08,09,1, 11.9,1,1, 2.809, 10569.964, 228.137, 52545.062 20/05/06,05:30:12,09,09,1, 11.9,1,1, 2.809, 10569.972, 228.149, 52545.060 20/05/06,05:30:12,10,09,1, 11.9,1,1, 2.809, 10569.963, 228.119, 52545.058 20/05/06,05:30:12,11,09,1, 11.9,1,1, 2.809, 10569.965, 228.126, 52545.048 20/05/06,05:30:12,12,09,1, 11.9,1,1, 2.809, 10569.959, 228.152, 52545.062 20/05/06,05:30:12,13,09,1, 11.9,1,1, 2.809, 10569.979, 228.086, 52545.042 20/05/06,05:30:12,14,09,1, 11.9,1,1, 2.809, 10569.966, 228.111, 52544.854 20/05/06,05:30:12,15,09,1, 11.9,1,1, 2.809, 10569.976, 228.140, 52545.105 20/05/06,05:30:12,16,09,1, 11.9,1,1, 2.809, 10569.949, 228.100, 52545.059 20/05/06,05:30:12,17,09,1, 11.9,1,1, 2.809, 10569.976, 228.094, 52545.049 20/05/06,05:30:12,18,09,1, 11.9,1,1, 2.809, 10569.964, 228.110, 52545.034 20/05/06,05:30:12,19,09,1, 11.9,1,1, 2.809, 10569.977, 228.099, 52545.029 20/05/06,05:30:13,00,09,1, 11.8,1,1, 2.806, 10570.027, 228.075, 52545.008 20/05/06,05:30:13,01,09,1, 11.8,1,1, 2.806, 10569.990, 228.129, 52545.062 20/05/06,05:30:13,02,09,1, 11.8,1,1, 2.806, 10569.968, 228.082, 52545.026 20/05/06,05:30:13,03,09,1, 11.8,1,1, 2.806, 10570.004, 228.137, 52545.072 20/05/06,05:30:13,04,09,1, 11.8,1,1, 2.806, 10569.994, 228.098, 52545.066 20/05/06,05:30:13,05,09,1, 11.8,1,1, 2.806, 10570.012, 228.079, 52545.033 20/05/06,05:30:13,06,09,1, 11.8,1,1, 2.806, 10570.002, 228.106, 52545.031 20/05/06,05:30:13,07,09,1, 11.8,1,1, 2.806, 10569.998, 228.097, 52545.024 20/05/06,05:30:13,08,09,1, 11.8,1,1, 2.806, 10570.004, 228.088, 52545.048 20/05/06,05:30:13,09,09,1, 11.8,1,1, 2.806, 10570.022, 228.116, 52545.057 20/05/06,05:30:13,10,09,1, 11.8,1,1, 2.806, 10570.019, 228.103, 52545.050 20/05/06,05:30:13,11,09,1, 11.8,1,1, 2.806, 10570.051, 228.073, 52545.020 20/05/06,05:30:13,12,09,1, 11.8,1,1, 2.806, 10570.036, 228.114, 52545.055 20/05/06,05:30:13,13,09,1, 11.8,1,1, 2.806, 10570.007, 228.064, 52545.003 20/05/06,05:30:13,14,09,1, 11.8,1,1, 2.806, 10570.032, 228.069, 52545.051 20/05/06,05:30:13,15,09,1, 11.8,1,1, 2.806, 10570.006, 228.056, 52545.025 20/05/06,05:30:13,16,09,1, 11.8,1,1, 2.806, 10570.001, 228.038, 52545.047 20/05/06,05:30:13,17,09,1, 11.8,1,1, 2.806, 10570.040, 228.059, 52545.041 20/05/06,05:30:13,18,09,1, 11.8,1,1, 2.806, 10570.036, 228.054, 52545.044 20/05/06,05:30:13,19,09,1, 11.8,1,1, 2.806, 10570.029, 228.075, 52545.008 20/05/06,05:30:14,00,09,1, 11.9,1,1, 2.810, 10570.060, 228.009, 52545.055 20/05/06,05:30:14,01,09,1, 11.9,1,1, 2.810, 10570.047, 228.060, 52545.042 20/05/06,05:30:14,02,09,1, 11.9,1,1, 2.810, 10570.027, 228.032, 52545.021 20/05/06,05:30:14,03,09,1, 11.9,1,1, 2.810, 10570.076, 228.073, 52545.046 20/05/06,05:30:14,04,09,1, 11.9,1,1, 2.810, 10570.018, 228.032, 52545.050 20/05/06,05:30:14,05,09,1, 11.9,1,1, 2.810, 10570.036, 228.031, 52545.027 20/05/06,05:30:14,06,09,1, 11.9,1,1, 2.810, 10570.046, 228.042, 52545.051 20/05/06,05:30:14,07,09,1, 11.9,1,1, 2.810, 10570.056, 228.036, 52545.022 20/05/06,05:30:14,08,09,1, 11.9,1,1, 2.810, 10570.028, 228.045, 52545.039 20/05/06,05:30:14,09,09,1, 11.9,1,1, 2.810, 10570.060, 228.024, 52545.061 20/05/06,05:30:14,10,09,1, 11.9,1,1, 2.810, 10570.055, 228.013, 52545.029 20/05/06,05:30:14,11,09,1, 11.9,1,1, 2.810, 10570.046, 228.001, 52545.008 20/05/06,05:30:14,12,09,1, 11.9,1,1, 2.810, 10570.081, 228.055, 52545.058 20/05/06,05:30:14,13,09,1, 11.9,1,1, 2.810, 10570.031, 228.033, 52545.015 20/05/06,05:30:14,14,09,1, 11.9,1,1, 2.810, 10570.068, 228.014, 52545.071 20/05/06,05:30:14,15,09,1, 11.9,1,1, 2.810, 10570.065, 228.015, 52545.064 20/05/06,05:30:14,16,09,1, 11.9,1,1, 2.810, 10570.092, 227.995, 52545.050 20/05/06,05:30:14,17,09,1, 11.9,1,1, 2.810, 10570.066, 228.009, 52545.037 20/05/06,05:30:14,18,09,1, 11.9,1,1, 2.810, 10570.084, 228.034, 52545.032 20/05/06,05:30:14,19,09,1, 11.9,1,1, 2.810, 10570.065, 228.009, 52545.055 20/05/06,05:30:15,00,09,1, 11.9,1,1, 2.807, 10570.060, 227.965, 52545.032 20/05/06,05:30:15,01,09,1, 11.9,1,1, 2.807, 10570.083, 228.043, 52545.089 20/05/06,05:30:15,02,09,1, 11.9,1,1, 2.807, 10570.065, 227.978, 52544.980 20/05/06,05:30:15,03,09,1, 11.9,1,1, 2.807, 10570.086, 228.020, 52545.045 20/05/06,05:30:15,04,09,1, 11.9,1,1, 2.807, 10570.072, 227.997, 52545.059 20/05/06,05:30:15,05,09,1, 11.9,1,1, 2.807, 10570.089, 228.005, 52545.081 20/05/06,05:30:15,06,09,1, 11.9,1,1, 2.807, 10570.090, 227.994, 52545.027 20/05/06,05:30:15,07,09,1, 11.9,1,1, 2.807, 10570.077, 227.991, 52545.044 20/05/06,05:30:15,08,09,1, 11.9,1,1, 2.807, 10570.055, 227.964, 52545.054 20/05/06,05:30:15,09,09,1, 11.9,1,1, 2.807, 10570.087, 227.966, 52545.044 20/05/06,05:30:15,10,09,1, 11.9,1,1, 2.807, 10570.087, 227.975, 52545.067 20/05/06,05:30:15,11,09,1, 11.9,1,1, 2.807, 10570.076, 227.953, 52545.040 20/05/06,05:30:15,12,09,1, 11.9,1,1, 2.807, 10570.096, 227.970, 52545.037 20/05/06,05:30:15,13,09,1, 11.9,1,1, 2.807, 10570.091, 227.988, 52545.053 20/05/06,05:30:15,14,09,1, 11.9,1,1, 2.807, 10570.080, 227.968, 52545.067 20/05/06,05:30:15,15,09,1, 11.9,1,1, 2.807, 10570.074, 227.957, 52545.064 20/05/06,05:30:15,16,09,1, 11.9,1,1, 2.807, 10570.087, 227.984, 52545.090 20/05/06,05:30:15,17,09,1, 11.9,1,1, 2.807, 10570.052, 227.933, 52545.028 20/05/06,05:30:15,18,09,1, 11.9,1,1, 2.807, 10570.099, 227.929, 52545.044 20/05/06,05:30:15,19,09,1, 11.9,1,1, 2.807, 10570.062, 227.965, 52545.032 20/05/06,05:30:16,00,09,1, 11.8,1,1, 2.807, 10570.093, 227.923, 52545.079 20/05/06,05:30:16,01,09,1, 11.8,1,1, 2.807, 10570.085, 227.960, 52545.066 20/05/06,05:30:16,02,09,1, 11.8,1,1, 2.807, 10570.069, 227.937, 52545.031 20/05/06,05:30:16,03,09,1, 11.8,1,1, 2.807, 10570.072, 227.925, 52545.010 20/05/06,05:30:16,04,09,1, 11.8,1,1, 2.807, 10570.086, 227.956, 52545.063 20/05/06,05:30:16,05,09,1, 11.8,1,1, 2.807, 10570.079, 227.955, 52545.044 20/05/06,05:30:16,06,09,1, 11.8,1,1, 2.807, 10570.083, 227.893, 52544.961 20/05/06,05:30:16,07,09,1, 11.8,1,1, 2.807, 10570.097, 227.948, 52545.035 20/05/06,05:30:16,08,09,1, 11.8,1,1, 2.807, 10570.072, 227.913, 52545.035 20/05/06,05:30:16,09,09,1, 11.8,1,1, 2.807, 10570.076, 227.889, 52545.008 20/05/06,05:30:16,10,09,1, 11.8,1,1, 2.807, 10570.080, 227.931, 52545.083 20/05/06,05:30:16,11,09,1, 11.8,1,1, 2.807, 10570.051, 227.884, 52545.030 20/05/06,05:30:16,12,09,1, 11.8,1,1, 2.807, 10570.048, 227.902, 52545.033 20/05/06,05:30:16,13,09,1, 11.8,1,1, 2.807, 10570.114, 227.916, 52545.057 20/05/06,05:30:16,14,09,1, 11.8,1,1, 2.807, 10570.070, 227.887, 52545.029 20/05/06,05:30:16,15,09,1, 11.8,1,1, 2.807, 10570.051, 227.865, 52544.986 20/05/06,05:30:16,16,09,1, 11.8,1,1, 2.807, 10570.083, 227.910, 52545.008 20/05/06,05:30:16,17,09,1, 11.8,1,1, 2.807, 10570.038, 227.850, 52544.978 20/05/06,05:30:16,18,09,1, 11.8,1,1, 2.807, 10570.061, 227.889, 52545.042 20/05/06,05:30:16,19,09,1, 11.8,1,1, 2.807, 10570.100, 227.923, 52545.079 20/05/06,05:30:17,00,09,1, 11.9,1,1, 2.807, 10570.043, 227.868, 52545.023 20/05/06,05:30:17,01,09,1, 11.9,1,1, 2.807, 10570.058, 227.852, 52545.048 20/05/06,05:30:17,02,09,1, 11.9,1,1, 2.807, 10570.083, 227.882, 52545.016 20/05/06,05:30:17,03,09,1, 11.9,1,1, 2.807, 10570.087, 227.875, 52545.068 20/05/06,05:30:17,04,09,1, 11.9,1,1, 2.807, 10570.080, 227.877, 52545.039 20/05/06,05:30:17,05,09,1, 11.9,1,1, 2.807, 10570.063, 227.907, 52545.072 20/05/06,05:30:17,06,09,1, 11.9,1,1, 2.807, 10570.029, 227.846, 52545.027 20/05/06,05:30:17,07,09,1, 11.9,1,1, 2.807, 10570.083, 227.873, 52545.046 20/05/06,05:30:17,08,09,1, 11.9,1,1, 2.807, 10570.080, 227.875, 52545.062 20/05/06,05:30:17,09,09,1, 11.9,1,1, 2.807, 10570.029, 227.815, 52545.010 20/05/06,05:30:17,10,09,1, 11.9,1,1, 2.807, 10570.075, 227.887, 52545.069 20/05/06,05:30:17,11,09,1, 11.9,1,1, 2.807, 10570.055, 227.874, 52545.022 20/05/06,05:30:17,12,09,1, 11.9,1,1, 2.807, 10570.043, 227.862, 52545.012 20/05/06,05:30:17,13,09,1, 11.9,1,1, 2.807, 10570.048, 227.840, 52545.029 20/05/06,05:30:17,14,09,1, 11.9,1,1, 2.807, 10570.076, 227.864, 52545.047 20/05/06,05:30:17,15,09,1, 11.9,1,1, 2.807, 10570.064, 227.811, 52544.992 20/05/06,05:30:17,16,09,1, 11.9,1,1, 2.807, 10570.073, 227.878, 52545.042 20/05/06,05:30:17,17,09,1, 11.9,1,1, 2.807, 10570.065, 227.857, 52545.043 20/05/06,05:30:17,18,09,1, 11.9,1,1, 2.807, 10570.048, 227.833, 52545.002 20/05/06,05:30:17,19,09,1, 11.9,1,1, 2.807, 10570.045, 227.868, 52545.023 20/05/06,05:30:18,00,09,1, 11.9,1,1, 2.809, 10569.993, 227.814, 52545.010 20/05/06,05:30:18,01,09,1, 11.9,1,1, 2.809, 10570.069, 227.831, 52545.059 20/05/06,05:30:18,02,09,1, 11.9,1,1, 2.809, 10569.995, 227.821, 52545.061 20/05/06,05:30:18,03,09,1, 11.9,1,1, 2.809, 10570.060, 227.840, 52545.070 20/05/06,05:30:18,04,09,1, 11.9,1,1, 2.809, 10570.026, 227.827, 52545.118 20/05/06,05:30:18,05,09,1, 11.9,1,1, 2.809, 10570.045, 227.830, 52545.009 20/05/06,05:30:18,06,09,1, 11.9,1,1, 2.809, 10569.995, 227.812, 52545.008 20/05/06,05:30:18,07,09,1, 11.9,1,1, 2.809, 10570.034, 227.805, 52544.992 20/05/06,05:30:18,08,09,1, 11.9,1,1, 2.809, 10570.025, 227.843, 52545.058 20/05/06,05:30:18,09,09,1, 11.9,1,1, 2.809, 10570.024, 227.835, 52544.986 20/05/06,05:30:18,10,09,1, 11.9,1,1, 2.809, 10570.028, 227.828, 52545.019 20/05/06,05:30:18,11,09,1, 11.9,1,1, 2.809, 10570.002, 227.826, 52545.018 20/05/06,05:30:18,12,09,1, 11.9,1,1, 2.809, 10570.031, 227.786, 52545.026 20/05/06,05:30:18,13,09,1, 11.9,1,1, 2.809, 10570.004, 227.816, 52545.033 20/05/06,05:30:18,14,09,1, 11.9,1,1, 2.809, 10570.031, 227.805, 52545.053 20/05/06,05:30:18,15,09,1, 11.9,1,1, 2.809, 10570.001, 227.800, 52544.986 20/05/06,05:30:18,16,09,1, 11.9,1,1, 2.809, 10570.024, 227.820, 52545.032 20/05/06,05:30:18,17,09,1, 11.9,1,1, 2.809, 10569.987, 227.839, 52545.051 20/05/06,05:30:18,18,09,1, 11.9,1,1, 2.809, 10570.010, 227.811, 52545.023 20/05/06,05:30:18,19,09,1, 11.9,1,1, 2.809, 10570.002, 227.814, 52545.010 20/05/06,05:30:19,00,09,1, 11.9,1,1, 2.807, 10569.985, 227.815, 52545.037 20/05/06,05:30:19,01,09,1, 11.9,1,1, 2.807, 10570.015, 227.774, 52545.047 20/05/06,05:30:19,02,09,1, 11.9,1,1, 2.807, 10570.016, 227.823, 52545.072 20/05/06,05:30:19,03,09,1, 11.9,1,1, 2.807, 10570.011, 227.781, 52545.072 20/05/06,05:30:19,04,09,1, 11.9,1,1, 2.807, 10569.972, 227.768, 52545.032 20/05/06,05:30:19,05,09,1, 11.9,1,1, 2.807, 10569.994, 227.825, 52545.056 20/05/06,05:30:19,06,09,1, 11.9,1,1, 2.807, 10569.991, 227.812, 52545.009 20/05/06,05:30:19,07,09,1, 11.9,1,1, 2.807, 10569.978, 227.770, 52545.009 20/05/06,05:30:19,08,09,1, 11.9,1,1, 2.807, 10570.009, 227.828, 52545.037 20/05/06,05:30:19,09,09,1, 11.9,1,1, 2.807, 10569.989, 227.757, 52545.000 20/05/06,05:30:19,10,09,1, 11.9,1,1, 2.807, 10570.027, 227.816, 52545.054 20/05/06,05:30:19,11,09,1, 11.9,1,1, 2.807, 10569.991, 227.805, 52545.019 20/05/06,05:30:19,12,09,1, 11.9,1,1, 2.807, 10569.976, 227.792, 52545.017 20/05/06,05:30:19,13,09,1, 11.9,1,1, 2.807, 10569.970, 227.805, 52545.029 20/05/06,05:30:19,14,09,1, 11.9,1,1, 2.807, 10569.962, 227.817, 52545.023 20/05/06,05:30:19,15,09,1, 11.9,1,1, 2.807, 10569.963, 227.807, 52545.026 20/05/06,05:30:19,16,09,1, 11.9,1,1, 2.807, 10569.963, 227.761, 52545.012 20/05/06,05:30:19,17,09,1, 11.9,1,1, 2.807, 10569.956, 227.813, 52545.049 20/05/06,05:30:19,18,09,1, 11.9,1,1, 2.807, 10569.961, 227.764, 52545.012 20/05/06,05:30:19,19,09,1, 11.9,1,1, 2.807, 10569.987, 227.815, 52545.037 20/05/06,05:30:20,00,09,1, 11.9,1,1, 2.816, 10569.885, 227.747, 52545.063 20/05/06,05:30:20,01,09,1, 11.9,1,1, 2.816, 10569.947, 227.792, 52545.001 20/05/06,05:30:20,02,09,1, 11.9,1,1, 2.816, 10569.958, 227.783, 52545.007 20/05/06,05:30:20,03,09,1, 11.9,1,1, 2.816, 10569.975, 227.789, 52545.066 20/05/06,05:30:20,04,09,1, 11.9,1,1, 2.816, 10569.949, 227.750, 52545.021 20/05/06,05:30:20,05,09,1, 11.9,1,1, 2.816, 10569.945, 227.770, 52545.017 20/05/06,05:30:20,06,09,1, 11.9,1,1, 2.816, 10569.967, 227.813, 52545.053 20/05/06,05:30:20,07,09,1, 11.9,1,1, 2.816, 10569.935, 227.747, 52545.004 20/05/06,05:30:20,08,09,1, 11.9,1,1, 2.816, 10569.954, 227.787, 52545.016 20/05/06,05:30:20,09,09,1, 11.9,1,1, 2.816, 10569.934, 227.796, 52545.031 20/05/06,05:30:20,10,09,1, 11.9,1,1, 2.816, 10569.913, 227.749, 52545.077 20/05/06,05:30:20,11,09,1, 11.9,1,1, 2.816, 10569.952, 227.779, 52545.083 20/05/06,05:30:20,12,09,1, 11.9,1,1, 2.816, 10569.933, 227.745, 52545.031 20/05/06,05:30:20,13,09,1, 11.9,1,1, 2.816, 10569.925, 227.750, 52545.066 20/05/06,05:30:20,14,09,1, 11.9,1,1, 2.816, 10569.903, 227.766, 52545.067 20/05/06,05:30:20,15,09,1, 11.9,1,1, 2.816, 10569.906, 227.765, 52545.056 20/05/06,05:30:20,16,09,1, 11.9,1,1, 2.816, 10569.914, 227.743, 52545.029 20/05/06,05:30:20,17,09,1, 11.9,1,1, 2.816, 10569.933, 227.762, 52545.047 20/05/06,05:30:20,18,09,1, 11.9,1,1, 2.816, 10569.906, 227.751, 52545.005 20/05/06,05:30:20,19,09,1, 11.9,1,1, 2.816, 10569.885, 227.747, 52545.063 20/05/06,05:30:21,00,09,1, 11.8,1,1, 2.805, 10569.910, 227.708, 52545.029 20/05/06,05:30:21,01,09,1, 11.8,1,1, 2.805, 10569.928, 227.726, 52545.030 20/05/06,05:30:21,02,09,1, 11.8,1,1, 2.805, 10569.923, 227.779, 52545.038 20/05/06,05:30:21,03,09,1, 11.8,1,1, 2.805, 10569.955, 227.751, 52544.834 20/05/06,05:30:21,04,09,1, 11.8,1,1, 2.805, 10569.907, 227.772, 52545.020 20/05/06,05:30:21,05,09,1, 11.8,1,1, 2.805, 10569.932, 227.741, 52545.035 20/05/06,05:30:21,06,09,1, 11.8,1,1, 2.805, 10569.943, 227.765, 52545.065 20/05/06,05:30:21,07,09,1, 11.8,1,1, 2.805, 10569.908, 227.687, 52545.022 20/05/06,05:30:21,08,09,1, 11.8,1,1, 2.805, 10569.918, 227.780, 52545.078 20/05/06,05:30:21,09,09,1, 11.8,1,1, 2.805, 10569.925, 227.753, 52545.071 20/05/06,05:30:21,10,09,1, 11.8,1,1, 2.805, 10569.932, 227.723, 52545.061 20/05/06,05:30:21,11,09,1, 11.8,1,1, 2.805, 10569.908, 227.735, 52545.075 20/05/06,05:30:21,12,09,1, 11.8,1,1, 2.805, 10569.927, 227.722, 52545.057 20/05/06,05:30:21,13,09,1, 11.8,1,1, 2.805, 10569.907, 227.730, 52545.076 20/05/06,05:30:21,14,09,1, 11.8,1,1, 2.805, 10569.928, 227.728, 52545.070 20/05/06,05:30:21,15,09,1, 11.8,1,1, 2.805, 10569.906, 227.735, 52545.070 20/05/06,05:30:21,16,09,1, 11.8,1,1, 2.805, 10569.907, 227.693, 52545.032 20/05/06,05:30:21,17,09,1, 11.8,1,1, 2.805, 10569.926, 227.739, 52545.091 20/05/06,05:30:21,18,09,1, 11.8,1,1, 2.805, 10569.914, 227.714, 52545.071 20/05/06,05:30:21,19,09,1, 11.8,1,1, 2.805, 10569.914, 227.708, 52545.029 20/05/06,05:30:22,00,09,1, 11.9,1,1, 2.813, 10569.910, 227.639, 52545.018 20/05/06,05:30:22,01,09,1, 11.9,1,1, 2.813, 10569.899, 227.684, 52545.033 20/05/06,05:30:22,02,09,1, 11.9,1,1, 2.813, 10569.887, 227.744, 52545.055 20/05/06,05:30:22,03,09,1, 11.9,1,1, 2.813, 10569.897, 227.740, 52545.026 20/05/06,05:30:22,04,09,1, 11.9,1,1, 2.813, 10569.891, 227.723, 52545.033 20/05/06,05:30:22,05,09,1, 11.9,1,1, 2.813, 10569.862, 227.703, 52545.052 20/05/06,05:30:22,06,09,1, 11.9,1,1, 2.813, 10569.925, 227.718, 52545.069 20/05/06,05:30:22,07,09,1, 11.9,1,1, 2.813, 10569.880, 227.686, 52544.983 20/05/06,05:30:22,08,09,1, 11.9,1,1, 2.813, 10569.888, 227.728, 52545.040 20/05/06,05:30:22,09,09,1, 11.9,1,1, 2.813, 10569.897, 227.726, 52545.044 20/05/06,05:30:22,10,09,1, 11.9,1,1, 2.813, 10569.904, 227.668, 52544.987 20/05/06,05:30:22,11,09,1, 11.9,1,1, 2.813, 10569.909, 227.750, 52545.081 20/05/06,05:30:22,12,09,1, 11.9,1,1, 2.813, 10569.922, 227.695, 52545.058 20/05/06,05:30:22,13,09,1, 11.9,1,1, 2.813, 10569.894, 227.683, 52545.041 20/05/06,05:30:22,14,09,1, 11.9,1,1, 2.813, 10569.893, 227.699, 52545.014 20/05/06,05:30:22,15,09,1, 11.9,1,1, 2.813, 10569.916, 227.682, 52545.041 20/05/06,05:30:22,16,09,1, 11.9,1,1, 2.813, 10569.891, 227.669, 52545.018 20/05/06,05:30:22,17,09,1, 11.9,1,1, 2.813, 10569.877, 227.683, 52545.056 20/05/06,05:30:22,18,09,1, 11.9,1,1, 2.813, 10569.859, 227.680, 52544.993 20/05/06,05:30:22,19,09,1, 11.9,1,1, 2.813, 10569.912, 227.639, 52545.018 20/05/06,05:30:23,00,09,1, 11.9,1,1, 2.810, 10569.927, 227.601, 52544.978 20/05/06,05:30:23,01,09,1, 11.9,1,1, 2.810, 10569.888, 227.641, 52545.009 20/05/06,05:30:23,02,09,1, 11.9,1,1, 2.810, 10569.934, 227.642, 52545.044 20/05/06,05:30:23,03,09,1, 11.9,1,1, 2.810, 10569.918, 227.643, 52545.025 20/05/06,05:30:23,04,09,1, 11.9,1,1, 2.810, 10569.914, 227.649, 52545.044 20/05/06,05:30:23,05,09,1, 11.9,1,1, 2.810, 10569.929, 227.646, 52545.044 20/05/06,05:30:23,06,09,1, 11.9,1,1, 2.810, 10569.941, 227.692, 52545.075 20/05/06,05:30:23,07,09,1, 11.9,1,1, 2.810, 10569.927, 227.621, 52545.017 20/05/06,05:30:23,08,09,1, 11.9,1,1, 2.810, 10569.922, 227.630, 52545.097 20/05/06,05:30:23,09,09,1, 11.9,1,1, 2.810, 10569.938, 227.654, 52544.955 20/05/06,05:30:23,10,09,1, 11.9,1,1, 2.810, 10569.925, 227.605, 52544.951 20/05/06,05:30:23,11,09,1, 11.9,1,1, 2.810, 10569.956, 227.620, 52544.791 20/05/06,05:30:23,12,09,1, 11.9,1,1, 2.810, 10569.891, 227.599, 52544.879 20/05/06,05:30:23,13,09,1, 11.9,1,1, 2.810, 10569.939, 227.589, 52545.025 20/05/06,05:30:23,14,09,1, 11.9,1,1, 2.810, 10569.934, 227.614, 52545.019 20/05/06,05:30:23,15,09,1, 11.9,1,1, 2.810, 10569.963, 227.634, 52545.028 20/05/06,05:30:23,16,09,1, 11.9,1,1, 2.810, 10569.904, 227.585, 52544.991 20/05/06,05:30:23,17,09,1, 11.9,1,1, 2.810, 10569.960, 227.608, 52545.013 20/05/06,05:30:23,18,09,1, 11.9,1,1, 2.810, 10569.932, 227.615, 52545.005 20/05/06,05:30:23,19,09,1, 11.9,1,1, 2.810, 10569.931, 227.601, 52544.978 20/05/06,05:30:24,00,09,1, 11.9,1,1, 2.810, 10569.985, 227.515, 52544.949 20/05/06,05:30:24,01,09,1, 11.9,1,1, 2.810, 10569.932, 227.583, 52544.974 20/05/06,05:30:24,02,09,1, 11.9,1,1, 2.810, 10569.934, 227.604, 52545.008 20/05/06,05:30:24,03,09,1, 11.9,1,1, 2.810, 10569.944, 227.607, 52544.987 20/05/06,05:30:24,04,09,1, 11.9,1,1, 2.810, 10569.946, 227.580, 52544.988 20/05/06,05:30:24,05,09,1, 11.9,1,1, 2.810, 10569.955, 227.592, 52545.013 20/05/06,05:30:24,06,09,1, 11.9,1,1, 2.810, 10569.988, 227.579, 52544.998 20/05/06,05:30:24,07,09,1, 11.9,1,1, 2.810, 10569.958, 227.571, 52544.972 20/05/06,05:30:24,08,09,1, 11.9,1,1, 2.810, 10569.961, 227.556, 52544.979 20/05/06,05:30:24,09,09,1, 11.9,1,1, 2.810, 10569.975, 227.587, 52545.051 20/05/06,05:30:24,10,09,1, 11.9,1,1, 2.810, 10569.948, 227.547, 52544.947 20/05/06,05:30:24,11,09,1, 11.9,1,1, 2.810, 10569.951, 227.581, 52545.003 20/05/06,05:30:24,12,09,1, 11.9,1,1, 2.810, 10569.938, 227.555, 52544.914 20/05/06,05:30:24,13,09,1, 11.9,1,1, 2.810, 10570.006, 227.539, 52544.926 20/05/06,05:30:24,14,09,1, 11.9,1,1, 2.810, 10569.952, 227.559, 52544.943 20/05/06,05:30:24,15,09,1, 11.9,1,1, 2.810, 10569.974, 227.550, 52544.975 20/05/06,05:30:24,16,09,1, 11.9,1,1, 2.810, 10570.003, 227.561, 52545.000 20/05/06,05:30:24,17,09,1, 11.9,1,1, 2.810, 10569.981, 227.548, 52544.986 20/05/06,05:30:24,18,09,1, 11.9,1,1, 2.810, 10570.017, 227.573, 52545.017 20/05/06,05:30:24,19,09,1, 11.9,1,1, 2.810, 10569.992, 227.515, 52544.949 20/05/06,05:30:25,00,09,1, 11.8,1,1, 2.807, 10570.060, 227.497, 52544.939 20/05/06,05:30:25,01,09,1, 11.8,1,1, 2.807, 10569.991, 227.536, 52544.961 20/05/06,05:30:25,02,09,1, 11.8,1,1, 2.807, 10569.995, 227.532, 52544.910 20/05/06,05:30:25,03,09,1, 11.8,1,1, 2.807, 10569.999, 227.554, 52545.029 20/05/06,05:30:25,04,09,1, 11.8,1,1, 2.807, 10570.051, 227.546, 52544.994 20/05/06,05:30:25,05,09,1, 11.8,1,1, 2.807, 10570.033, 227.526, 52545.003 20/05/06,05:30:25,06,09,1, 11.8,1,1, 2.807, 10570.018, 227.543, 52545.020 20/05/06,05:30:25,07,09,1, 11.8,1,1, 2.807, 10570.035, 227.527, 52544.968 20/05/06,05:30:25,08,09,1, 11.8,1,1, 2.807, 10570.011, 227.503, 52544.959 20/05/06,05:30:25,09,09,1, 11.8,1,1, 2.807, 10570.048, 227.545, 52545.049 20/05/06,05:30:25,10,09,1, 11.8,1,1, 2.807, 10570.011, 227.522, 52544.964 20/05/06,05:30:25,11,09,1, 11.8,1,1, 2.807, 10570.035, 227.500, 52545.008 20/05/06,05:30:25,12,09,1, 11.8,1,1, 2.807, 10570.037, 227.536, 52545.022 20/05/06,05:30:25,13,09,1, 11.8,1,1, 2.807, 10570.049, 227.491, 52544.981 20/05/06,05:30:25,14,09,1, 11.8,1,1, 2.807, 10570.068, 227.517, 52544.982 20/05/06,05:30:25,15,09,1, 11.8,1,1, 2.807, 10570.061, 227.522, 52545.016 20/05/06,05:30:25,16,09,1, 11.8,1,1, 2.807, 10570.062, 227.483, 52544.967 20/05/06,05:30:25,17,09,1, 11.8,1,1, 2.807, 10570.070, 227.522, 52544.965 20/05/06,05:30:25,18,09,1, 11.8,1,1, 2.807, 10570.076, 227.518, 52544.984 20/05/06,05:30:25,19,09,1, 11.8,1,1, 2.807, 10570.067, 227.497, 52544.939 20/05/06,05:30:26,00,08,1, 11.9,1,1, 2.810, 10570.143, 227.453, 52544.958 20/05/06,05:30:26,01,08,1, 11.9,1,1, 2.810, 10570.086, 227.497, 52545.027 20/05/06,05:30:26,02,08,1, 11.9,1,1, 2.810, 10570.085, 227.474, 52544.961 20/05/06,05:30:26,03,08,1, 11.9,1,1, 2.810, 10570.103, 227.489, 52545.000 20/05/06,05:30:26,04,08,1, 11.9,1,1, 2.810, 10570.106, 227.498, 52544.986 20/05/06,05:30:26,05,08,1, 11.9,1,1, 2.810, 10570.097, 227.472, 52544.972 20/05/06,05:30:26,06,08,1, 11.9,1,1, 2.810, 10570.123, 227.510, 52544.977 20/05/06,05:30:26,07,08,1, 11.9,1,1, 2.810, 10570.123, 227.502, 52544.988 20/05/06,05:30:26,08,08,1, 11.9,1,1, 2.810, 10570.103, 227.453, 52544.940 20/05/06,05:30:26,09,08,1, 11.9,1,1, 2.810, 10570.156, 227.486, 52544.958 20/05/06,05:30:26,10,08,1, 11.9,1,1, 2.810, 10570.101, 227.457, 52544.938 20/05/06,05:30:26,11,08,1, 11.9,1,1, 2.810, 10570.136, 227.465, 52544.964 20/05/06,05:30:26,12,08,1, 11.9,1,1, 2.810, 10570.142, 227.504, 52544.955 20/05/06,05:30:26,13,08,1, 11.9,1,1, 2.810, 10570.107, 227.450, 52544.899 20/05/06,05:30:26,14,08,1, 11.9,1,1, 2.810, 10570.164, 227.446, 52544.730 20/05/06,05:30:26,15,08,1, 11.9,1,1, 2.810, 10570.141, 227.469, 52545.001 20/05/06,05:30:26,16,08,1, 11.9,1,1, 2.810, 10570.151, 227.466, 52544.953 20/05/06,05:30:26,17,08,1, 11.9,1,1, 2.810, 10570.137, 227.425, 52544.996 20/05/06,05:30:26,18,08,1, 11.9,1,1, 2.810, 10570.154, 227.482, 52544.979 20/05/06,05:30:26,19,08,1, 11.9,1,1, 2.810, 10570.144, 227.453, 52544.958 20/05/06,05:30:27,00,09,1, 11.8,1,1, 2.807, 10570.277, 227.362, 52544.948 20/05/06,05:30:27,01,09,1, 11.8,1,1, 2.807, 10570.181, 227.455, 52544.943 20/05/06,05:30:27,02,09,1, 11.8,1,1, 2.807, 10570.131, 227.399, 52544.894 20/05/06,05:30:27,03,09,1, 11.8,1,1, 2.807, 10570.194, 227.455, 52544.975 20/05/06,05:30:27,04,09,1, 11.8,1,1, 2.807, 10570.199, 227.447, 52544.964 20/05/06,05:30:27,05,09,1, 11.8,1,1, 2.807, 10570.184, 227.397, 52544.919 20/05/06,05:30:27,06,09,1, 11.8,1,1, 2.807, 10570.207, 227.438, 52544.967 20/05/06,05:30:27,07,09,1, 11.8,1,1, 2.807, 10570.230, 227.466, 52544.956 20/05/06,05:30:27,08,09,1, 11.8,1,1, 2.807, 10570.207, 227.401, 52544.948 20/05/06,05:30:27,09,09,1, 11.8,1,1, 2.807, 10570.240, 227.424, 52544.969 20/05/06,05:30:27,10,09,1, 11.8,1,1, 2.807, 10570.234, 227.401, 52544.923 20/05/06,05:30:27,11,09,1, 11.8,1,1, 2.807, 10570.235, 227.373, 52544.913 20/05/06,05:30:27,12,09,1, 11.8,1,1, 2.807, 10570.239, 227.414, 52544.967 20/05/06,05:30:27,13,09,1, 11.8,1,1, 2.807, 10570.233, 227.396, 52544.910 20/05/06,05:30:27,14,09,1, 11.8,1,1, 2.807, 10570.271, 227.373, 52544.943 20/05/06,05:30:27,15,09,1, 11.8,1,1, 2.807, 10570.263, 227.404, 52544.947 20/05/06,05:30:27,16,09,1, 11.8,1,1, 2.807, 10570.255, 227.404, 52544.950 20/05/06,05:30:27,17,09,1, 11.8,1,1, 2.807, 10570.280, 227.381, 52544.965 20/05/06,05:30:27,18,09,1, 11.8,1,1, 2.807, 10570.292, 227.419, 52544.990 20/05/06,05:30:27,19,09,1, 11.8,1,1, 2.807, 10570.285, 227.362, 52544.948 20/05/06,05:30:28,00,09,1, 11.8,1,1, 2.807, 10570.394, 227.308, 52544.896 20/05/06,05:30:28,01,09,1, 11.8,1,1, 2.807, 10570.275, 227.381, 52544.931 20/05/06,05:30:28,02,09,1, 11.8,1,1, 2.807, 10570.282, 227.324, 52544.869 20/05/06,05:30:28,03,09,1, 11.8,1,1, 2.807, 10570.310, 227.356, 52544.921 20/05/06,05:30:28,04,09,1, 11.8,1,1, 2.807, 10570.314, 227.370, 52544.939 20/05/06,05:30:28,05,09,1, 11.8,1,1, 2.807, 10570.305, 227.345, 52544.917 20/05/06,05:30:28,06,09,1, 11.8,1,1, 2.807, 10570.316, 227.368, 52544.879 20/05/06,05:30:28,07,09,1, 11.8,1,1, 2.807, 10570.324, 227.357, 52544.943 20/05/06,05:30:28,08,09,1, 11.8,1,1, 2.807, 10570.313, 227.332, 52544.912 20/05/06,05:30:28,09,09,1, 11.8,1,1, 2.807, 10570.340, 227.334, 52544.880 20/05/06,05:30:28,10,09,1, 11.8,1,1, 2.807, 10570.341, 227.339, 52544.910 20/05/06,05:30:28,11,09,1, 11.8,1,1, 2.807, 10570.307, 227.276, 52544.883 20/05/06,05:30:28,12,09,1, 11.8,1,1, 2.807, 10570.362, 227.342, 52544.881 20/05/06,05:30:28,13,09,1, 11.8,1,1, 2.807, 10570.375, 227.322, 52544.916 20/05/06,05:30:28,14,09,1, 11.8,1,1, 2.807, 10570.357, 227.299, 52544.918 20/05/06,05:30:28,15,09,1, 11.8,1,1, 2.807, 10570.389, 227.332, 52544.936 20/05/06,05:30:28,16,09,1, 11.8,1,1, 2.807, 10570.366, 227.292, 52544.892 20/05/06,05:30:28,17,09,1, 11.8,1,1, 2.807, 10570.387, 227.299, 52544.919 20/05/06,05:30:28,18,09,1, 11.8,1,1, 2.807, 10570.373, 227.332, 52544.923 20/05/06,05:30:28,19,09,1, 11.8,1,1, 2.807, 10570.394, 227.308, 52544.896 20/05/06,05:30:29,00,09,1, 11.9,1,1, 2.809, 10570.494, 227.273, 52544.952 20/05/06,05:30:29,01,09,1, 11.9,1,1, 2.809, 10570.409, 227.318, 52544.907 20/05/06,05:30:29,02,09,1, 11.9,1,1, 2.809, 10570.386, 227.297, 52544.901 20/05/06,05:30:29,03,09,1, 11.9,1,1, 2.809, 10570.411, 227.288, 52544.881 20/05/06,05:30:29,04,09,1, 11.9,1,1, 2.809, 10570.397, 227.284, 52544.894 20/05/06,05:30:29,05,09,1, 11.9,1,1, 2.809, 10570.413, 227.272, 52544.876 20/05/06,05:30:29,06,09,1, 11.9,1,1, 2.809, 10570.408, 227.281, 52544.861 20/05/06,05:30:29,07,09,1, 11.9,1,1, 2.809, 10570.439, 227.298, 52544.916 20/05/06,05:30:29,08,09,1, 11.9,1,1, 2.809, 10570.422, 227.243, 52544.865 20/05/06,05:30:29,09,09,1, 11.9,1,1, 2.809, 10570.425, 227.255, 52544.900 20/05/06,05:30:29,10,09,1, 11.9,1,1, 2.809, 10570.417, 227.291, 52544.901 20/05/06,05:30:29,11,09,1, 11.9,1,1, 2.809, 10570.423, 227.238, 52544.872 20/05/06,05:30:29,12,09,1, 11.9,1,1, 2.809, 10570.462, 227.275, 52544.875 20/05/06,05:30:29,13,09,1, 11.9,1,1, 2.809, 10570.466, 227.286, 52544.909 20/05/06,05:30:29,14,09,1, 11.9,1,1, 2.809, 10570.473, 227.233, 52544.914 20/05/06,05:30:29,15,09,1, 11.9,1,1, 2.809, 10570.464, 227.246, 52544.911 20/05/06,05:30:29,16,09,1, 11.9,1,1, 2.809, 10570.461, 227.255, 52544.879 20/05/06,05:30:29,17,09,1, 11.9,1,1, 2.809, 10570.473, 227.256, 52544.913 20/05/06,05:30:29,18,09,1, 11.9,1,1, 2.809, 10570.458, 227.228, 52544.902 20/05/06,05:30:29,19,09,1, 11.9,1,1, 2.809, 10570.500, 227.273, 52544.952 20/05/06,05:30:30,00,09,1, 11.9,1,1, 2.810, 10570.569, 227.221, 52544.859 20/05/06,05:30:30,01,09,1, 11.9,1,1, 2.810, 10570.475, 227.242, 52544.882 20/05/06,05:30:30,02,09,1, 11.9,1,1, 2.810, 10570.491, 227.241, 52544.903 20/05/06,05:30:30,03,09,1, 11.9,1,1, 2.810, 10570.497, 227.218, 52544.875 20/05/06,05:30:30,04,09,1, 11.9,1,1, 2.810, 10570.501, 227.245, 52544.901 20/05/06,05:30:30,05,09,1, 11.9,1,1, 2.810, 10570.514, 227.220, 52544.863 20/05/06,05:30:30,06,09,1, 11.9,1,1, 2.810, 10570.492, 227.222, 52545.028 20/05/06,05:30:30,07,09,1, 11.9,1,1, 2.810, 10570.487, 227.229, 52544.821 20/05/06,05:30:30,08,09,1, 11.9,1,1, 2.810, 10570.535, 227.252, 52544.897 20/05/06,05:30:30,09,09,1, 11.9,1,1, 2.810, 10570.528, 227.196, 52544.835 20/05/06,05:30:30,10,09,1, 11.9,1,1, 2.810, 10570.559, 227.246, 52544.903 20/05/06,05:30:30,11,09,1, 11.9,1,1, 2.810, 10570.533, 227.191, 52544.824 20/05/06,05:30:30,12,09,1, 11.9,1,1, 2.810, 10570.543, 227.212, 52544.852 20/05/06,05:30:30,13,09,1, 11.9,1,1, 2.810, 10570.541, 227.235, 52544.888 20/05/06,05:30:30,14,09,1, 11.9,1,1, 2.810, 10570.562, 227.213, 52544.858 20/05/06,05:30:30,15,09,1, 11.9,1,1, 2.810, 10570.561, 227.212, 52544.838 20/05/06,05:30:30,16,09,1, 11.9,1,1, 2.810, 10570.573, 227.200, 52544.856 20/05/06,05:30:30,17,09,1, 11.9,1,1, 2.810, 10570.559, 227.209, 52544.825 20/05/06,05:30:30,18,09,1, 11.9,1,1, 2.810, 10570.599, 227.200, 52544.833 20/05/06,05:30:30,19,09,1, 11.9,1,1, 2.810, 10570.570, 227.221, 52544.859 20/05/06,05:30:31,00,09,1, 11.9,1,1, 2.809, 10570.652, 227.179, 52545.142 20/05/06,05:30:31,01,09,1, 11.9,1,1, 2.809, 10570.605, 227.193, 52544.843 20/05/06,05:30:31,02,09,1, 11.9,1,1, 2.809, 10570.582, 227.195, 52544.793 20/05/06,05:30:31,03,09,1, 11.9,1,1, 2.809, 10570.563, 227.160, 52544.814 20/05/06,05:30:31,04,09,1, 11.9,1,1, 2.809, 10570.618, 227.216, 52544.825 20/05/06,05:30:31,05,09,1, 11.9,1,1, 2.809, 10570.627, 227.200, 52544.841 20/05/06,05:30:31,06,09,1, 11.9,1,1, 2.809, 10570.586, 227.176, 52544.792 20/05/06,05:30:31,07,09,1, 11.9,1,1, 2.809, 10570.618, 227.200, 52544.823 20/05/06,05:30:31,08,09,1, 11.9,1,1, 2.809, 10570.602, 227.203, 52544.839 20/05/06,05:30:31,09,09,1, 11.9,1,1, 2.809, 10570.572, 227.119, 52544.801 20/05/06,05:30:31,10,09,1, 11.9,1,1, 2.809, 10570.635, 227.195, 52544.874 20/05/06,05:30:31,11,09,1, 11.9,1,1, 2.809, 10570.595, 227.147, 52544.786 20/05/06,05:30:31,12,09,1, 11.9,1,1, 2.809, 10570.632, 227.176, 52544.825 20/05/06,05:30:31,13,09,1, 11.9,1,1, 2.809, 10570.644, 227.207, 52544.892 20/05/06,05:30:31,14,09,1, 11.9,1,1, 2.809, 10570.611, 227.145, 52544.819 20/05/06,05:30:31,15,09,1, 11.9,1,1, 2.809, 10570.626, 227.123, 52544.832 20/05/06,05:30:31,16,09,1, 11.9,1,1, 2.809, 10570.667, 227.178, 52544.846 20/05/06,05:30:31,17,09,1, 11.9,1,1, 2.809, 10570.624, 227.130, 52544.810 20/05/06,05:30:31,18,09,1, 11.9,1,1, 2.809, 10570.635, 227.118, 52544.834 20/05/06,05:30:31,19,09,1, 11.9,1,1, 2.809, 10570.653, 227.179, 52545.142 20/05/06,05:30:32,00,09,1, 11.9,1,1, 2.807, 10570.719, 227.103, 52544.785 20/05/06,05:30:32,01,09,1, 11.9,1,1, 2.807, 10570.682, 227.112, 52544.752 20/05/06,05:30:32,02,09,1, 11.9,1,1, 2.807, 10570.694, 227.149, 52544.860 20/05/06,05:30:32,03,09,1, 11.9,1,1, 2.807, 10570.671, 227.083, 52544.794 20/05/06,05:30:32,04,09,1, 11.9,1,1, 2.807, 10570.670, 227.139, 52544.821 20/05/06,05:30:32,05,09,1, 11.9,1,1, 2.807, 10570.694, 227.154, 52544.853 20/05/06,05:30:32,06,09,1, 11.9,1,1, 2.807, 10570.626, 227.084, 52544.693 20/05/06,05:30:32,07,09,1, 11.9,1,1, 2.807, 10570.731, 227.095, 52544.829 20/05/06,05:30:32,08,09,1, 11.9,1,1, 2.807, 10570.715, 227.115, 52544.736 20/05/06,05:30:32,09,09,1, 11.9,1,1, 2.807, 10570.682, 227.070, 52544.779 20/05/06,05:30:32,10,09,1, 11.9,1,1, 2.807, 10570.717, 227.098, 52544.808 20/05/06,05:30:32,11,09,1, 11.9,1,1, 2.807, 10570.686, 227.081, 52544.792 20/05/06,05:30:32,12,09,1, 11.9,1,1, 2.807, 10570.699, 227.073, 52544.815 20/05/06,05:30:32,13,09,1, 11.9,1,1, 2.807, 10570.692, 227.076, 52544.769 20/05/06,05:30:32,14,09,1, 11.9,1,1, 2.807, 10570.673, 227.022, 52544.766 20/05/06,05:30:32,15,09,1, 11.9,1,1, 2.807, 10570.724, 227.064, 52544.785 20/05/06,05:30:32,16,09,1, 11.9,1,1, 2.807, 10570.717, 227.091, 52544.865 20/05/06,05:30:32,17,09,1, 11.9,1,1, 2.807, 10570.721, 227.119, 52544.835 20/05/06,05:30:32,18,09,1, 11.9,1,1, 2.807, 10570.720, 227.069, 52544.808 20/05/06,05:30:32,19,09,1, 11.9,1,1, 2.807, 10570.722, 227.103, 52544.785 20/05/06,05:30:33,00,09,1, 11.9,1,1, 2.812, 10570.786, 226.985, 52544.807 20/05/06,05:30:33,01,09,1, 11.9,1,1, 2.812, 10570.710, 226.996, 52544.745 20/05/06,05:30:33,02,09,1, 11.9,1,1, 2.812, 10570.754, 227.042, 52544.773 20/05/06,05:30:33,03,09,1, 11.9,1,1, 2.812, 10570.739, 227.013, 52544.790 20/05/06,05:30:33,04,09,1, 11.9,1,1, 2.812, 10570.763, 227.062, 52544.828 20/05/06,05:30:33,05,09,1, 11.9,1,1, 2.812, 10570.763, 227.075, 52544.837 20/05/06,05:30:33,06,09,1, 11.9,1,1, 2.812, 10570.775, 227.066, 52544.840 20/05/06,05:30:33,07,09,1, 11.9,1,1, 2.812, 10570.771, 227.040, 52544.756 20/05/06,05:30:33,08,09,1, 11.9,1,1, 2.812, 10570.768, 227.050, 52544.854 20/05/06,05:30:33,09,09,1, 11.9,1,1, 2.812, 10570.742, 226.953, 52544.735 20/05/06,05:30:33,10,09,1, 11.9,1,1, 2.812, 10570.757, 226.971, 52544.742 20/05/06,05:30:33,11,09,1, 11.9,1,1, 2.812, 10570.773, 227.037, 52544.812 20/05/06,05:30:33,12,09,1, 11.9,1,1, 2.812, 10570.771, 226.989, 52544.771 20/05/06,05:30:33,13,09,1, 11.9,1,1, 2.812, 10570.798, 227.076, 52544.802 20/05/06,05:30:33,14,09,1, 11.9,1,1, 2.812, 10570.810, 227.047, 52544.783 20/05/06,05:30:33,15,09,1, 11.9,1,1, 2.812, 10570.775, 227.011, 52544.797 20/05/06,05:30:33,16,09,1, 11.9,1,1, 2.812, 10570.794, 226.976, 52544.759 20/05/06,05:30:33,17,09,1, 11.9,1,1, 2.812, 10570.790, 227.028, 52544.822 20/05/06,05:30:33,18,09,1, 11.9,1,1, 2.812, 10570.805, 226.962, 52544.769 20/05/06,05:30:33,19,09,1, 11.9,1,1, 2.812, 10570.793, 226.985, 52544.807 20/05/06,05:30:34,00,09,1, 11.9,1,1, 2.809, 10570.861, 226.872, 52544.722 20/05/06,05:30:34,01,09,1, 11.9,1,1, 2.809, 10570.801, 226.948, 52544.764 20/05/06,05:30:34,02,09,1, 11.9,1,1, 2.809, 10570.798, 227.012, 52544.838 20/05/06,05:30:34,03,09,1, 11.9,1,1, 2.809, 10570.812, 226.950, 52544.734 20/05/06,05:30:34,04,09,1, 11.9,1,1, 2.809, 10570.799, 226.929, 52544.730 20/05/06,05:30:34,05,09,1, 11.9,1,1, 2.809, 10570.839, 227.007, 52544.805 20/05/06,05:30:34,06,09,1, 11.9,1,1, 2.809, 10570.828, 226.958, 52544.790 20/05/06,05:30:34,07,09,1, 11.9,1,1, 2.809, 10570.835, 226.937, 52544.746 20/05/06,05:30:34,08,09,1, 11.9,1,1, 2.809, 10570.848, 226.995, 52544.822 20/05/06,05:30:34,09,09,1, 11.9,1,1, 2.809, 10570.845, 226.922, 52544.779 20/05/06,05:30:34,10,09,1, 11.9,1,1, 2.809, 10570.816, 226.870, 52544.733 20/05/06,05:30:34,11,09,1, 11.9,1,1, 2.809, 10570.846, 227.003, 52544.944 20/05/06,05:30:34,12,09,1, 11.9,1,1, 2.809, 10570.824, 226.893, 52544.656 20/05/06,05:30:34,13,09,1, 11.9,1,1, 2.809, 10570.831, 226.914, 52544.717 20/05/06,05:30:34,14,09,1, 11.9,1,1, 2.809, 10570.864, 226.920, 52544.764 20/05/06,05:30:34,15,09,1, 11.9,1,1, 2.809, 10570.845, 226.928, 52544.727 20/05/06,05:30:34,16,09,1, 11.9,1,1, 2.809, 10570.828, 226.885, 52544.776 20/05/06,05:30:34,17,09,1, 11.9,1,1, 2.809, 10570.869, 226.925, 52544.782 20/05/06,05:30:34,18,09,1, 11.9,1,1, 2.809, 10570.873, 226.913, 52544.732 20/05/06,05:30:34,19,09,1, 11.9,1,1, 2.809, 10570.862, 226.872, 52544.722 20/05/06,05:30:35,00,09,1, 11.9,1,1, 2.808, 10570.945, 226.822, 52544.708 20/05/06,05:30:35,01,09,1, 11.9,1,1, 2.808, 10570.856, 226.868, 52544.723 20/05/06,05:30:35,02,09,1, 11.9,1,1, 2.808, 10570.901, 226.897, 52544.747 20/05/06,05:30:35,03,09,1, 11.9,1,1, 2.808, 10570.884, 226.892, 52544.785 20/05/06,05:30:35,04,09,1, 11.9,1,1, 2.808, 10570.883, 226.885, 52544.767 20/05/06,05:30:35,05,09,1, 11.9,1,1, 2.808, 10570.879, 226.892, 52544.735 20/05/06,05:30:35,06,09,1, 11.9,1,1, 2.808, 10570.880, 226.888, 52544.784 20/05/06,05:30:35,07,09,1, 11.9,1,1, 2.808, 10570.905, 226.901, 52544.738 20/05/06,05:30:35,08,09,1, 11.9,1,1, 2.808, 10570.903, 226.856, 52544.742 20/05/06,05:30:35,09,09,1, 11.9,1,1, 2.808, 10570.904, 226.877, 52544.789 20/05/06,05:30:35,10,09,1, 11.9,1,1, 2.808, 10570.900, 226.834, 52544.715 20/05/06,05:30:35,11,09,1, 11.9,1,1, 2.808, 10570.919, 226.887, 52544.778 20/05/06,05:30:35,12,09,1, 11.9,1,1, 2.808, 10570.912, 226.837, 52544.743 20/05/06,05:30:35,13,09,1, 11.9,1,1, 2.808, 10570.938, 226.875, 52544.688 20/05/06,05:30:35,14,09,1, 11.9,1,1, 2.808, 10570.929, 226.863, 52544.746 20/05/06,05:30:35,15,09,1, 11.9,1,1, 2.808, 10570.902, 226.838, 52544.730 20/05/06,05:30:35,16,09,1, 11.9,1,1, 2.808, 10570.913, 226.884, 52544.714 20/05/06,05:30:35,17,09,1, 11.9,1,1, 2.808, 10570.936, 226.886, 52544.755 20/05/06,05:30:35,18,09,1, 11.9,1,1, 2.808, 10570.927, 226.839, 52544.728 20/05/06,05:30:35,19,09,1, 11.9,1,1, 2.808, 10570.945, 226.822, 52544.708 20/05/06,05:30:36,00,09,1, 11.9,1,1, 2.812, 10570.986, 226.776, 52544.721 20/05/06,05:30:36,01,09,1, 11.9,1,1, 2.812, 10570.927, 226.823, 52544.678 20/05/06,05:30:36,02,09,1, 11.9,1,1, 2.812, 10570.947, 226.868, 52544.747 20/05/06,05:30:36,03,09,1, 11.9,1,1, 2.812, 10570.946, 226.833, 52544.741 20/05/06,05:30:36,04,09,1, 11.9,1,1, 2.812, 10570.927, 226.826, 52544.671 20/05/06,05:30:36,05,09,1, 11.9,1,1, 2.812, 10570.985, 226.854, 52544.749 20/05/06,05:30:36,06,09,1, 11.9,1,1, 2.812, 10570.976, 226.809, 52544.703 20/05/06,05:30:36,07,09,1, 11.9,1,1, 2.812, 10570.979, 226.825, 52544.754 20/05/06,05:30:36,08,09,1, 11.9,1,1, 2.812, 10570.988, 226.839, 52544.781 20/05/06,05:30:36,09,09,1, 11.9,1,1, 2.812, 10570.978, 226.830, 52544.752 20/05/06,05:30:36,10,09,1, 11.9,1,1, 2.812, 10570.980, 226.829, 52544.701 20/05/06,05:30:36,11,09,1, 11.9,1,1, 2.812, 10571.003, 226.851, 52544.776 20/05/06,05:30:36,12,09,1, 11.9,1,1, 2.812, 10570.979, 226.811, 52544.712 20/05/06,05:30:36,13,09,1, 11.9,1,1, 2.812, 10570.988, 226.772, 52544.723 20/05/06,05:30:36,14,09,1, 11.9,1,1, 2.812, 10570.989, 226.815, 52544.773 20/05/06,05:30:36,15,09,1, 11.9,1,1, 2.812, 10570.998, 226.784, 52544.690 20/05/06,05:30:36,16,09,1, 11.9,1,1, 2.812, 10571.016, 226.808, 52544.760 20/05/06,05:30:36,17,09,1, 11.9,1,1, 2.812, 10571.000, 226.810, 52544.698 20/05/06,05:30:36,18,09,1, 11.9,1,1, 2.812, 10571.004, 226.767, 52544.726 20/05/06,05:30:36,19,09,1, 11.9,1,1, 2.812, 10570.994, 226.776, 52544.721 20/05/06,05:30:37,00,09,1, 11.8,1,1, 2.806, 10571.061, 226.727, 52544.653 20/05/06,05:30:37,01,09,1, 11.8,1,1, 2.806, 10570.993, 226.751, 52544.686 20/05/06,05:30:37,02,09,1, 11.8,1,1, 2.806, 10571.001, 226.773, 52544.715 20/05/06,05:30:37,03,09,1, 11.8,1,1, 2.806, 10571.003, 226.784, 52544.710 20/05/06,05:30:37,04,09,1, 11.8,1,1, 2.806, 10571.006, 226.744, 52544.685 20/05/06,05:30:37,05,09,1, 11.8,1,1, 2.806, 10571.053, 226.805, 52544.735 20/05/06,05:30:37,06,09,1, 11.8,1,1, 2.806, 10570.998, 226.775, 52544.724 20/05/06,05:30:37,07,09,1, 11.8,1,1, 2.806, 10571.004, 226.764, 52544.684 20/05/06,05:30:37,08,09,1, 11.8,1,1, 2.806, 10571.056, 226.779, 52544.679 20/05/06,05:30:37,09,09,1, 11.8,1,1, 2.806, 10571.036, 226.761, 52544.661 20/05/06,05:30:37,10,09,1, 11.8,1,1, 2.806, 10571.020, 226.733, 52544.634 20/05/06,05:30:37,11,09,1, 11.8,1,1, 2.806, 10571.069, 226.785, 52544.701 20/05/06,05:30:37,12,09,1, 11.8,1,1, 2.806, 10571.034, 226.778, 52544.707 20/05/06,05:30:37,13,09,1, 11.8,1,1, 2.806, 10571.049, 226.732, 52544.664 20/05/06,05:30:37,14,09,1, 11.8,1,1, 2.806, 10571.050, 226.778, 52544.709 20/05/06,05:30:37,15,09,1, 11.8,1,1, 2.806, 10571.062, 226.748, 52544.676 20/05/06,05:30:37,16,09,1, 11.8,1,1, 2.806, 10571.052, 226.753, 52544.676 20/05/06,05:30:37,17,09,1, 11.8,1,1, 2.806, 10571.075, 226.757, 52544.730 20/05/06,05:30:37,18,09,1, 11.8,1,1, 2.806, 10571.047, 226.755, 52544.711 20/05/06,05:30:37,19,09,1, 11.8,1,1, 2.806, 10571.062, 226.727, 52544.653 20/05/06,05:30:38,00,09,1, 11.9,1,1, 2.810, 10571.111, 226.647, 52544.661 20/05/06,05:30:38,01,09,1, 11.9,1,1, 2.810, 10571.060, 226.727, 52544.677 20/05/06,05:30:38,02,09,1, 11.9,1,1, 2.810, 10571.087, 226.740, 52544.662 20/05/06,05:30:38,03,09,1, 11.9,1,1, 2.810, 10571.096, 226.731, 52544.674 20/05/06,05:30:38,04,09,1, 11.9,1,1, 2.810, 10571.055, 226.698, 52544.640 20/05/06,05:30:38,05,09,1, 11.9,1,1, 2.810, 10571.100, 226.728, 52544.660 20/05/06,05:30:38,06,09,1, 11.9,1,1, 2.810, 10571.064, 226.725, 52544.647 20/05/06,05:30:38,07,09,1, 11.9,1,1, 2.810, 10571.085, 226.697, 52544.667 20/05/06,05:30:38,08,09,1, 11.9,1,1, 2.810, 10571.117, 226.729, 52544.662 20/05/06,05:30:38,09,09,1, 11.9,1,1, 2.810, 10571.071, 226.677, 52544.401 20/05/06,05:30:38,10,09,1, 11.9,1,1, 2.810, 10571.058, 226.705, 52544.716 20/05/06,05:30:38,11,09,1, 11.9,1,1, 2.810, 10571.104, 226.705, 52544.681 20/05/06,05:30:38,12,09,1, 11.9,1,1, 2.810, 10571.096, 226.707, 52544.724 20/05/06,05:30:38,13,09,1, 11.9,1,1, 2.810, 10571.051, 226.691, 52544.747 20/05/06,05:30:38,14,09,1, 11.9,1,1, 2.810, 10571.122, 226.709, 52544.674 20/05/06,05:30:38,15,09,1, 11.9,1,1, 2.810, 10571.101, 226.691, 52544.661 20/05/06,05:30:38,16,09,1, 11.9,1,1, 2.810, 10571.111, 226.667, 52544.644 20/05/06,05:30:38,17,09,1, 11.9,1,1, 2.810, 10571.117, 226.709, 52544.666 20/05/06,05:30:38,18,09,1, 11.9,1,1, 2.810, 10571.109, 226.647, 52544.661 20/05/06,05:30:38,19,09,1, 11.9,1,1, 2.810, 10571.117, 226.647, 52544.661 20/05/06,05:30:39,00,09,1, 11.8,1,1, 2.806, 10571.178, 226.595, 52544.638 20/05/06,05:30:39,01,09,1, 11.8,1,1, 2.806, 10571.102, 226.626, 52544.629 20/05/06,05:30:39,02,09,1, 11.8,1,1, 2.806, 10571.141, 226.654, 52544.671 20/05/06,05:30:39,03,09,1, 11.8,1,1, 2.806, 10571.128, 226.670, 52544.728 20/05/06,05:30:39,04,09,1, 11.8,1,1, 2.806, 10571.151, 226.626, 52544.645 20/05/06,05:30:39,05,09,1, 11.8,1,1, 2.806, 10571.173, 226.657, 52544.647 20/05/06,05:30:39,06,09,1, 11.8,1,1, 2.806, 10571.141, 226.665, 52544.650 20/05/06,05:30:39,07,09,1, 11.8,1,1, 2.806, 10571.124, 226.611, 52544.600 20/05/06,05:30:39,08,09,1, 11.8,1,1, 2.806, 10571.147, 226.643, 52544.685 20/05/06,05:30:39,09,09,1, 11.8,1,1, 2.806, 10571.146, 226.641, 52544.631 20/05/06,05:30:39,10,09,1, 11.8,1,1, 2.806, 10571.160, 226.588, 52544.646 20/05/06,05:30:39,11,09,1, 11.8,1,1, 2.806, 10571.149, 226.616, 52544.681 20/05/06,05:30:39,12,09,1, 11.8,1,1, 2.806, 10571.167, 226.598, 52544.670 20/05/06,05:30:39,13,09,1, 11.8,1,1, 2.806, 10571.153, 226.589, 52544.599 20/05/06,05:30:39,14,09,1, 11.8,1,1, 2.806, 10571.173, 226.612, 52544.617 20/05/06,05:30:39,15,09,1, 11.8,1,1, 2.806, 10571.149, 226.609, 52544.615 20/05/06,05:30:39,16,09,1, 11.8,1,1, 2.806, 10571.175, 226.591, 52544.595 20/05/06,05:30:39,17,09,1, 11.8,1,1, 2.806, 10571.170, 226.612, 52544.647 20/05/06,05:30:39,18,09,1, 11.8,1,1, 2.806, 10571.146, 226.562, 52544.615 20/05/06,05:30:39,19,09,1, 11.8,1,1, 2.806, 10571.178, 226.595, 52544.638 20/05/06,05:30:40,00,08,1, 11.9,1,1, 2.810, 10571.195, 226.492, 52544.589 20/05/06,05:30:40,01,08,1, 11.9,1,1, 2.810, 10571.141, 226.579, 52544.612 20/05/06,05:30:40,02,08,1, 11.9,1,1, 2.810, 10571.193, 226.565, 52544.633 20/05/06,05:30:40,03,08,1, 11.9,1,1, 2.810, 10571.186, 226.580, 52544.597 20/05/06,05:30:40,04,08,1, 11.9,1,1, 2.810, 10571.190, 226.566, 52544.622 20/05/06,05:30:40,05,08,1, 11.9,1,1, 2.810, 10571.188, 226.554, 52544.586 20/05/06,05:30:40,06,08,1, 11.9,1,1, 2.810, 10571.188, 226.583, 52544.653 20/05/06,05:30:40,07,08,1, 11.9,1,1, 2.810, 10571.184, 226.526, 52544.598 20/05/06,05:30:40,08,08,1, 11.9,1,1, 2.810, 10571.201, 226.567, 52544.649 20/05/06,05:30:40,09,08,1, 11.9,1,1, 2.810, 10571.173, 226.538, 52544.610 20/05/06,05:30:40,10,08,1, 11.9,1,1, 2.810, 10571.202, 226.546, 52544.611 20/05/06,05:30:40,11,08,1, 11.9,1,1, 2.810, 10571.185, 226.571, 52544.619 20/05/06,05:30:40,12,08,1, 11.9,1,1, 2.810, 10571.197, 226.528, 52544.614 20/05/06,05:30:40,13,08,1, 11.9,1,1, 2.810, 10571.190, 226.525, 52544.590 20/05/06,05:30:40,14,08,1, 11.9,1,1, 2.810, 10571.230, 226.514, 52544.607 20/05/06,05:30:40,15,08,1, 11.9,1,1, 2.810, 10571.206, 226.510, 52544.594 20/05/06,05:30:40,16,08,1, 11.9,1,1, 2.810, 10571.213, 226.486, 52544.581 20/05/06,05:30:40,17,08,1, 11.9,1,1, 2.810, 10571.244, 226.545, 52544.686 20/05/06,05:30:40,18,08,1, 11.9,1,1, 2.810, 10571.201, 226.460, 52544.571 20/05/06,05:30:40,19,08,1, 11.9,1,1, 2.810, 10571.203, 226.492, 52544.589 20/05/06,05:30:41,00,09,1, 11.9,1,1, 2.807, 10571.278, 226.402, 52544.559 20/05/06,05:30:41,01,09,1, 11.9,1,1, 2.807, 10571.231, 226.491, 52544.600 20/05/06,05:30:41,02,09,1, 11.9,1,1, 2.807, 10571.267, 226.506, 52544.607 20/05/06,05:30:41,03,09,1, 11.9,1,1, 2.807, 10571.239, 226.481, 52544.591 20/05/06,05:30:41,04,09,1, 11.9,1,1, 2.807, 10571.204, 226.441, 52544.553 20/05/06,05:30:41,05,09,1, 11.9,1,1, 2.807, 10571.237, 226.432, 52544.371 20/05/06,05:30:41,06,09,1, 11.9,1,1, 2.807, 10571.220, 226.521, 52544.615 20/05/06,05:30:41,07,09,1, 11.9,1,1, 2.807, 10571.223, 226.449, 52544.595 20/05/06,05:30:41,08,09,1, 11.9,1,1, 2.807, 10571.237, 226.464, 52544.624 20/05/06,05:30:41,09,09,1, 11.9,1,1, 2.807, 10571.217, 226.443, 52544.584 20/05/06,05:30:41,10,09,1, 11.9,1,1, 2.807, 10571.233, 226.429, 52544.576 20/05/06,05:30:41,11,09,1, 11.9,1,1, 2.807, 10571.247, 226.453, 52544.568 20/05/06,05:30:41,12,09,1, 11.9,1,1, 2.807, 10571.247, 226.437, 52544.589 20/05/06,05:30:41,13,09,1, 11.9,1,1, 2.807, 10571.266, 226.387, 52544.513 20/05/06,05:30:41,14,09,1, 11.9,1,1, 2.807, 10571.238, 226.428, 52544.573 20/05/06,05:30:41,15,09,1, 11.9,1,1, 2.807, 10571.234, 226.426, 52544.586 20/05/06,05:30:41,16,09,1, 11.9,1,1, 2.807, 10571.252, 226.384, 52544.523 20/05/06,05:30:41,17,09,1, 11.9,1,1, 2.807, 10571.293, 226.438, 52544.597 20/05/06,05:30:41,18,09,1, 11.9,1,1, 2.807, 10571.267, 226.399, 52544.588 20/05/06,05:30:41,19,09,1, 11.9,1,1, 2.807, 10571.281, 226.402, 52544.559 20/05/06,05:30:42,00,09,1, 11.9,1,1, 2.811, 10571.303, 226.301, 52544.501 20/05/06,05:30:42,01,09,1, 11.9,1,1, 2.811, 10571.248, 226.348, 52544.510 20/05/06,05:30:42,02,09,1, 11.9,1,1, 2.811, 10571.287, 226.390, 52544.594 20/05/06,05:30:42,03,09,1, 11.9,1,1, 2.811, 10571.292, 226.412, 52544.586 20/05/06,05:30:42,04,09,1, 11.9,1,1, 2.811, 10571.254, 226.368, 52544.531 20/05/06,05:30:42,05,09,1, 11.9,1,1, 2.811, 10571.291, 226.380, 52544.590 20/05/06,05:30:42,06,09,1, 11.9,1,1, 2.811, 10571.304, 226.396, 52544.613 20/05/06,05:30:42,07,09,1, 11.9,1,1, 2.811, 10571.245, 226.338, 52544.538 20/05/06,05:30:42,08,09,1, 11.9,1,1, 2.811, 10571.309, 226.384, 52544.575 20/05/06,05:30:42,09,09,1, 11.9,1,1, 2.811, 10571.292, 226.377, 52544.562 20/05/06,05:30:42,10,09,1, 11.9,1,1, 2.811, 10571.281, 226.327, 52544.500 20/05/06,05:30:42,11,09,1, 11.9,1,1, 2.811, 10571.307, 226.394, 52544.589 20/05/06,05:30:42,12,09,1, 11.9,1,1, 2.811, 10571.277, 226.330, 52544.527 20/05/06,05:30:42,13,09,1, 11.9,1,1, 2.811, 10571.280, 226.320, 52544.559 20/05/06,05:30:42,14,09,1, 11.9,1,1, 2.811, 10571.314, 226.348, 52544.521 20/05/06,05:30:42,15,09,1, 11.9,1,1, 2.811, 10571.300, 226.332, 52544.546 20/05/06,05:30:42,16,09,1, 11.9,1,1, 2.811, 10571.279, 226.314, 52544.510 20/05/06,05:30:42,17,09,1, 11.9,1,1, 2.811, 10571.326, 226.383, 52544.605 20/05/06,05:30:42,18,09,1, 11.9,1,1, 2.811, 10571.309, 226.340, 52544.579 20/05/06,05:30:42,19,09,1, 11.9,1,1, 2.811, 10571.308, 226.301, 52544.501 20/05/06,05:30:43,00,09,1, 11.8,1,1, 2.810, 10571.337, 226.275, 52544.528 20/05/06,05:30:43,01,09,1, 11.8,1,1, 2.810, 10571.300, 226.297, 52544.550 20/05/06,05:30:43,02,09,1, 11.8,1,1, 2.810, 10571.307, 226.309, 52544.534 20/05/06,05:30:43,03,09,1, 11.8,1,1, 2.810, 10571.298, 226.330, 52544.565 20/05/06,05:30:43,04,09,1, 11.8,1,1, 2.810, 10571.297, 226.300, 52544.524 20/05/06,05:30:43,05,09,1, 11.8,1,1, 2.810, 10571.332, 226.333, 52544.560 20/05/06,05:30:43,06,09,1, 11.8,1,1, 2.810, 10571.324, 226.298, 52544.546 20/05/06,05:30:43,07,09,1, 11.8,1,1, 2.810, 10571.325, 226.300, 52544.561 20/05/06,05:30:43,08,09,1, 11.8,1,1, 2.810, 10571.342, 226.297, 52544.523 20/05/06,05:30:43,09,09,1, 11.8,1,1, 2.810, 10571.319, 226.309, 52544.516 20/05/06,05:30:43,10,09,1, 11.8,1,1, 2.810, 10571.336, 226.298, 52544.547 20/05/06,05:30:43,11,09,1, 11.8,1,1, 2.810, 10571.320, 226.337, 52544.572 20/05/06,05:30:43,12,09,1, 11.8,1,1, 2.810, 10571.317, 226.302, 52544.543 20/05/06,05:30:43,13,09,1, 11.8,1,1, 2.810, 10571.331, 226.260, 52544.491 20/05/06,05:30:43,14,09,1, 11.8,1,1, 2.810, 10571.334, 226.310, 52544.543 20/05/06,05:30:43,15,09,1, 11.8,1,1, 2.810, 10571.348, 226.291, 52544.573 20/05/06,05:30:43,16,09,1, 11.8,1,1, 2.810, 10571.322, 226.294, 52544.540 20/05/06,05:30:43,17,09,1, 11.8,1,1, 2.810, 10571.321, 226.311, 52544.566 20/05/06,05:30:43,18,09,1, 11.8,1,1, 2.810, 10571.318, 226.287, 52544.539 20/05/06,05:30:43,19,09,1, 11.8,1,1, 2.810, 10571.343, 226.275, 52544.528 20/05/06,05:30:44,00,09,1, 11.9,1,1, 2.808, 10571.337, 226.202, 52544.558 20/05/06,05:30:44,01,09,1, 11.9,1,1, 2.808, 10571.332, 226.261, 52544.544 20/05/06,05:30:44,02,09,1, 11.9,1,1, 2.808, 10571.344, 226.282, 52544.555 20/05/06,05:30:44,03,09,1, 11.9,1,1, 2.808, 10571.342, 226.309, 52544.601 20/05/06,05:30:44,04,09,1, 11.9,1,1, 2.808, 10571.341, 226.241, 52544.510 20/05/06,05:30:44,05,09,1, 11.9,1,1, 2.808, 10571.322, 226.268, 52544.574 20/05/06,05:30:44,06,09,1, 11.9,1,1, 2.808, 10571.334, 226.249, 52544.555 20/05/06,05:30:44,07,09,1, 11.9,1,1, 2.808, 10571.327, 226.255, 52544.524 20/05/06,05:30:44,08,09,1, 11.9,1,1, 2.808, 10571.342, 226.275, 52544.545 20/05/06,05:30:44,09,09,1, 11.9,1,1, 2.808, 10571.360, 226.272, 52544.573 20/05/06,05:30:44,10,09,1, 11.9,1,1, 2.808, 10571.342, 226.259, 52544.516 20/05/06,05:30:44,11,09,1, 11.9,1,1, 2.808, 10571.331, 226.254, 52544.581 20/05/06,05:30:44,12,09,1, 11.9,1,1, 2.808, 10571.357, 226.279, 52544.562 20/05/06,05:30:44,13,09,1, 11.9,1,1, 2.808, 10571.326, 226.222, 52544.526 20/05/06,05:30:44,14,09,1, 11.9,1,1, 2.808, 10571.361, 226.266, 52544.562 20/05/06,05:30:44,15,09,1, 11.9,1,1, 2.808, 10571.353, 226.192, 52544.508 20/05/06,05:30:44,16,09,1, 11.9,1,1, 2.808, 10571.350, 226.216, 52544.563 20/05/06,05:30:44,17,09,1, 11.9,1,1, 2.808, 10571.350, 226.227, 52544.547 20/05/06,05:30:44,18,09,1, 11.9,1,1, 2.808, 10571.353, 226.219, 52544.545 20/05/06,05:30:44,19,09,1, 11.9,1,1, 2.808, 10571.338, 226.202, 52544.558 20/05/06,05:30:45,00,09,1, 11.9,1,1, 2.809, 10571.362, 226.204, 52544.544 20/05/06,05:30:45,01,09,1, 11.9,1,1, 2.809, 10571.338, 226.222, 52544.528 20/05/06,05:30:45,02,09,1, 11.9,1,1, 2.809, 10571.338, 226.209, 52544.530 20/05/06,05:30:45,03,09,1, 11.9,1,1, 2.809, 10571.354, 226.212, 52544.547 20/05/06,05:30:45,04,09,1, 11.9,1,1, 2.809, 10571.326, 226.162, 52544.483 20/05/06,05:30:45,05,09,1, 11.9,1,1, 2.809, 10571.367, 226.234, 52544.545 20/05/06,05:30:45,06,09,1, 11.9,1,1, 2.809, 10571.352, 226.205, 52544.549 20/05/06,05:30:45,07,09,1, 11.9,1,1, 2.809, 10571.358, 226.172, 52544.491 20/05/06,05:30:45,08,09,1, 11.9,1,1, 2.809, 10571.366, 226.232, 52544.562 20/05/06,05:30:45,09,09,1, 11.9,1,1, 2.809, 10571.348, 226.213, 52544.530 20/05/06,05:30:45,10,09,1, 11.9,1,1, 2.809, 10571.339, 226.230, 52544.527 20/05/06,05:30:45,11,09,1, 11.9,1,1, 2.809, 10571.353, 226.209, 52544.514 20/05/06,05:30:45,12,09,1, 11.9,1,1, 2.809, 10571.355, 226.189, 52544.549 20/05/06,05:30:45,13,09,1, 11.9,1,1, 2.809, 10571.353, 226.200, 52544.525 20/05/06,05:30:45,14,09,1, 11.9,1,1, 2.809, 10571.357, 226.217, 52544.535 20/05/06,05:30:45,15,09,1, 11.9,1,1, 2.809, 10571.357, 226.206, 52544.539 20/05/06,05:30:45,16,09,1, 11.9,1,1, 2.809, 10571.368, 226.204, 52544.559 20/05/06,05:30:45,17,09,1, 11.9,1,1, 2.809, 10571.379, 226.239, 52544.549 20/05/06,05:30:45,18,09,1, 11.9,1,1, 2.809, 10571.347, 226.165, 52544.522 20/05/06,05:30:45,19,09,1, 11.9,1,1, 2.809, 10571.368, 226.204, 52544.544 20/05/06,05:30:46,00,09,1, 11.9,1,1, 2.809, 10571.345, 226.182, 52544.577 20/05/06,05:30:46,01,09,1, 11.9,1,1, 2.809, 10571.365, 226.180, 52544.563 20/05/06,05:30:46,02,09,1, 11.9,1,1, 2.809, 10571.363, 226.202, 52544.533 20/05/06,05:30:46,03,09,1, 11.9,1,1, 2.809, 10571.359, 226.194, 52544.539 20/05/06,05:30:46,04,09,1, 11.9,1,1, 2.809, 10571.329, 226.188, 52544.511 20/05/06,05:30:46,05,09,1, 11.9,1,1, 2.809, 10571.354, 226.184, 52544.529 20/05/06,05:30:46,06,09,1, 11.9,1,1, 2.809, 10571.358, 226.201, 52544.494 20/05/06,05:30:46,07,09,1, 11.9,1,1, 2.809, 10571.347, 226.155, 52544.529 20/05/06,05:30:46,08,09,1, 11.9,1,1, 2.809, 10571.383, 226.191, 52544.546 20/05/06,05:30:46,09,09,1, 11.9,1,1, 2.809, 10571.339, 226.154, 52544.517 20/05/06,05:30:46,10,09,1, 11.9,1,1, 2.809, 10571.353, 226.170, 52544.516 20/05/06,05:30:46,11,09,1, 11.9,1,1, 2.809, 10571.374, 226.180, 52544.498 20/05/06,05:30:46,12,09,1, 11.9,1,1, 2.809, 10571.347, 226.184, 52544.541 20/05/06,05:30:46,13,09,1, 11.9,1,1, 2.809, 10571.373, 226.188, 52544.537 20/05/06,05:30:46,14,09,1, 11.9,1,1, 2.809, 10571.380, 226.178, 52544.550 20/05/06,05:30:46,15,09,1, 11.9,1,1, 2.809, 10571.355, 226.184, 52544.508 20/05/06,05:30:46,16,09,1, 11.9,1,1, 2.809, 10571.347, 226.162, 52544.538 20/05/06,05:30:46,17,09,1, 11.9,1,1, 2.809, 10571.362, 226.209, 52544.528 20/05/06,05:30:46,18,09,1, 11.9,1,1, 2.809, 10571.353, 226.175, 52544.548 20/05/06,05:30:46,19,09,1, 11.9,1,1, 2.809, 10571.350, 226.182, 52544.577 20/05/06,05:30:47,00,10,1, 11.9,1,1, 2.806, 10571.353, 226.166, 52544.530 20/05/06,05:30:47,01,10,1, 11.9,1,1, 2.806, 10571.350, 226.150, 52544.428 20/05/06,05:30:47,02,10,1, 11.9,1,1, 2.806, 10571.370, 226.228, 52544.581 20/05/06,05:30:47,03,10,1, 11.9,1,1, 2.806, 10571.370, 226.180, 52544.560 20/05/06,05:30:47,04,10,1, 11.9,1,1, 2.806, 10571.349, 226.174, 52544.557 20/05/06,05:30:47,05,10,1, 11.9,1,1, 2.806, 10571.366, 226.166, 52544.548 20/05/06,05:30:47,06,10,1, 11.9,1,1, 2.806, 10571.362, 226.169, 52544.520 20/05/06,05:30:47,07,10,1, 11.9,1,1, 2.806, 10571.334, 226.153, 52544.495 20/05/06,05:30:47,08,10,1, 11.9,1,1, 2.806, 10571.337, 226.203, 52544.525 20/05/06,05:30:47,09,10,1, 11.9,1,1, 2.806, 10571.334, 226.181, 52544.506 20/05/06,05:30:47,10,10,1, 11.9,1,1, 2.806, 10571.348, 226.156, 52544.526 20/05/06,05:30:47,11,10,1, 11.9,1,1, 2.806, 10571.367, 226.163, 52544.492 20/05/06,05:30:47,12,10,1, 11.9,1,1, 2.806, 10571.352, 226.155, 52544.533 20/05/06,05:30:47,13,10,1, 11.9,1,1, 2.806, 10571.333, 226.140, 52544.510 20/05/06,05:30:47,14,10,1, 11.9,1,1, 2.806, 10571.348, 226.175, 52544.511 20/05/06,05:30:47,15,10,1, 11.9,1,1, 2.806, 10571.356, 226.130, 52544.341 20/05/06,05:30:47,16,10,1, 11.9,1,1, 2.806, 10571.354, 226.137, 52544.492 20/05/06,05:30:47,17,10,1, 11.9,1,1, 2.806, 10571.363, 226.203, 52544.489 20/05/06,05:30:47,18,10,1, 11.9,1,1, 2.806, 10571.339, 226.147, 52544.482 20/05/06,05:30:47,19,10,1, 11.9,1,1, 2.806, 10571.357, 226.166, 52544.530 20/05/06,05:30:48,00,09,1, 11.9,1,1, 2.809, 10571.312, 226.170, 52544.497 20/05/06,05:30:48,01,09,1, 11.9,1,1, 2.809, 10571.318, 226.165, 52544.521 20/05/06,05:30:48,02,09,1, 11.9,1,1, 2.809, 10571.341, 226.207, 52544.578 20/05/06,05:30:48,03,09,1, 11.9,1,1, 2.809, 10571.319, 226.169, 52544.495 20/05/06,05:30:48,04,09,1, 11.9,1,1, 2.809, 10571.344, 226.159, 52544.557 20/05/06,05:30:48,05,09,1, 11.9,1,1, 2.809, 10571.332, 226.209, 52544.555 20/05/06,05:30:48,06,09,1, 11.9,1,1, 2.809, 10571.336, 226.177, 52544.541 20/05/06,05:30:48,07,09,1, 11.9,1,1, 2.809, 10571.314, 226.154, 52544.524 20/05/06,05:30:48,08,09,1, 11.9,1,1, 2.809, 10571.317, 226.170, 52544.497 20/05/06,05:30:48,09,09,1, 11.9,1,1, 2.809, 10571.317, 226.170, 52544.500 20/05/06,05:30:48,10,09,1, 11.9,1,1, 2.809, 10571.315, 226.165, 52544.502 20/05/06,05:30:48,11,09,1, 11.9,1,1, 2.809, 10571.355, 226.179, 52544.526 20/05/06,05:30:48,12,09,1, 11.9,1,1, 2.809, 10571.335, 226.181, 52544.463 20/05/06,05:30:48,13,09,1, 11.9,1,1, 2.809, 10571.342, 226.165, 52544.492 20/05/06,05:30:48,14,09,1, 11.9,1,1, 2.809, 10571.335, 226.190, 52544.533 20/05/06,05:30:48,15,09,1, 11.9,1,1, 2.809, 10571.322, 226.162, 52544.497 20/05/06,05:30:48,16,09,1, 11.9,1,1, 2.809, 10571.298, 226.184, 52544.518 20/05/06,05:30:48,17,09,1, 11.9,1,1, 2.809, 10571.335, 226.191, 52544.504 20/05/06,05:30:48,18,09,1, 11.9,1,1, 2.809, 10571.303, 226.188, 52544.494 20/05/06,05:30:48,19,09,1, 11.9,1,1, 2.809, 10571.315, 226.170, 52544.497 20/05/06,05:30:49,00,09,1, 11.9,1,1, 2.810, 10571.262, 226.203, 52544.480 20/05/06,05:30:49,01,09,1, 11.9,1,1, 2.810, 10571.296, 226.173, 52544.500 20/05/06,05:30:49,02,09,1, 11.9,1,1, 2.810, 10571.311, 226.195, 52544.530 20/05/06,05:30:49,03,09,1, 11.9,1,1, 2.810, 10571.305, 226.187, 52544.505 20/05/06,05:30:49,04,09,1, 11.9,1,1, 2.810, 10571.320, 226.193, 52544.518 20/05/06,05:30:49,05,09,1, 11.9,1,1, 2.810, 10571.307, 226.201, 52544.528 20/05/06,05:30:49,06,09,1, 11.9,1,1, 2.810, 10571.293, 226.172, 52544.514 20/05/06,05:30:49,07,09,1, 11.9,1,1, 2.810, 10571.305, 226.148, 52544.516 20/05/06,05:30:49,08,09,1, 11.9,1,1, 2.810, 10571.312, 226.198, 52544.523 20/05/06,05:30:49,09,09,1, 11.9,1,1, 2.810, 10571.270, 226.206, 52544.498 20/05/06,05:30:49,10,09,1, 11.9,1,1, 2.810, 10571.289, 226.182, 52544.521 20/05/06,05:30:49,11,09,1, 11.9,1,1, 2.810, 10571.321, 226.228, 52544.514 20/05/06,05:30:49,12,09,1, 11.9,1,1, 2.810, 10571.250, 226.151, 52544.418 20/05/06,05:30:49,13,09,1, 11.9,1,1, 2.810, 10571.268, 226.197, 52544.506 20/05/06,05:30:49,14,09,1, 11.9,1,1, 2.810, 10571.267, 226.210, 52544.527 20/05/06,05:30:49,15,09,1, 11.9,1,1, 2.810, 10571.305, 226.165, 52544.451 20/05/06,05:30:49,16,09,1, 11.9,1,1, 2.810, 10571.314, 226.208, 52544.487 20/05/06,05:30:49,17,09,1, 11.9,1,1, 2.810, 10571.292, 226.184, 52544.526 20/05/06,05:30:49,18,09,1, 11.9,1,1, 2.810, 10571.307, 226.176, 52544.498 20/05/06,05:30:49,19,09,1, 11.9,1,1, 2.810, 10571.268, 226.203, 52544.480 20/05/06,05:30:50,00,09,1, 11.8,1,1, 2.811, 10571.262, 226.198, 52544.582 20/05/06,05:30:50,01,09,1, 11.8,1,1, 2.811, 10571.289, 226.199, 52544.513 20/05/06,05:30:50,02,09,1, 11.8,1,1, 2.811, 10571.251, 226.227, 52544.497 20/05/06,05:30:50,03,09,1, 11.8,1,1, 2.811, 10571.276, 226.204, 52544.561 20/05/06,05:30:50,04,09,1, 11.8,1,1, 2.811, 10571.274, 226.180, 52544.588 20/05/06,05:30:50,05,09,1, 11.8,1,1, 2.811, 10571.297, 226.216, 52544.632 20/05/06,05:30:50,06,09,1, 11.8,1,1, 2.811, 10571.274, 226.217, 52544.601 20/05/06,05:30:50,07,09,1, 11.8,1,1, 2.811, 10571.281, 226.232, 52544.634 20/05/06,05:30:50,08,09,1, 11.8,1,1, 2.811, 10571.283, 226.193, 52544.543 20/05/06,05:30:50,09,09,1, 11.8,1,1, 2.811, 10571.262, 226.217, 52544.597 20/05/06,05:30:50,10,09,1, 11.8,1,1, 2.811, 10571.257, 226.236, 52544.581 20/05/06,05:30:50,11,09,1, 11.8,1,1, 2.811, 10571.279, 226.212, 52544.594 20/05/06,05:30:50,12,09,1, 11.8,1,1, 2.811, 10571.287, 226.220, 52544.603 20/05/06,05:30:50,13,09,1, 11.8,1,1, 2.811, 10571.295, 226.206, 52544.610 20/05/06,05:30:50,14,09,1, 11.8,1,1, 2.811, 10571.268, 226.194, 52544.602 20/05/06,05:30:50,15,09,1, 11.8,1,1, 2.811, 10571.262, 226.205, 52544.582 20/05/06,05:30:50,16,09,1, 11.8,1,1, 2.811, 10571.285, 226.216, 52544.602 20/05/06,05:30:50,17,09,1, 11.8,1,1, 2.811, 10571.275, 226.206, 52544.583 20/05/06,05:30:50,18,09,1, 11.8,1,1, 2.811, 10571.266, 226.221, 52544.594 20/05/06,05:30:50,19,09,1, 11.8,1,1, 2.811, 10571.265, 226.198, 52544.582 20/05/06,05:30:51,00,08,1, 11.9,1,1, 2.810, 10571.270, 226.192, 52544.606 20/05/06,05:30:51,01,08,1, 11.9,1,1, 2.810, 10571.288, 226.199, 52544.559 20/05/06,05:30:51,02,08,1, 11.9,1,1, 2.810, 10571.269, 226.211, 52544.566 20/05/06,05:30:51,03,08,1, 11.9,1,1, 2.810, 10571.278, 226.197, 52544.585 20/05/06,05:30:51,04,08,1, 11.9,1,1, 2.810, 10571.289, 226.208, 52544.591 20/05/06,05:30:51,05,08,1, 11.9,1,1, 2.810, 10571.259, 226.225, 52544.590 20/05/06,05:30:51,06,08,1, 11.9,1,1, 2.810, 10571.262, 226.178, 52544.577 20/05/06,05:30:51,07,08,1, 11.9,1,1, 2.810, 10571.239, 226.203, 52544.594 20/05/06,05:30:51,08,08,1, 11.9,1,1, 2.810, 10571.277, 226.176, 52544.599 20/05/06,05:30:51,09,08,1, 11.9,1,1, 2.810, 10571.254, 226.202, 52544.687 20/05/06,05:30:51,10,08,1, 11.9,1,1, 2.810, 10571.253, 226.191, 52544.541 20/05/06,05:30:51,11,08,1, 11.9,1,1, 2.810, 10571.264, 226.187, 52544.591 20/05/06,05:30:51,12,08,1, 11.9,1,1, 2.810, 10571.270, 226.166, 52544.584 20/05/06,05:30:51,13,08,1, 11.9,1,1, 2.810, 10571.265, 226.176, 52544.595 20/05/06,05:30:51,14,08,1, 11.9,1,1, 2.810, 10571.282, 226.188, 52544.610 20/05/06,05:30:51,15,08,1, 11.9,1,1, 2.810, 10571.244, 226.231, 52544.648 20/05/06,05:30:51,16,08,1, 11.9,1,1, 2.810, 10571.285, 226.183, 52544.576 20/05/06,05:30:51,17,08,1, 11.9,1,1, 2.810, 10571.241, 226.188, 52544.647 20/05/06,05:30:51,18,08,1, 11.9,1,1, 2.810, 10571.285, 226.194, 52544.597 20/05/06,05:30:51,19,08,1, 11.9,1,1, 2.810, 10571.271, 226.192, 52544.606 20/05/06,05:30:52,00,09,1, 11.9,1,1, 2.807, 10571.303, 226.195, 52544.611 20/05/06,05:30:52,01,09,1, 11.9,1,1, 2.807, 10571.272, 226.213, 52544.568 20/05/06,05:30:52,02,09,1, 11.9,1,1, 2.807, 10571.270, 226.193, 52544.577 20/05/06,05:30:52,03,09,1, 11.9,1,1, 2.807, 10571.275, 226.207, 52544.576 20/05/06,05:30:52,04,09,1, 11.9,1,1, 2.807, 10571.266, 226.164, 52544.566 20/05/06,05:30:52,05,09,1, 11.9,1,1, 2.807, 10571.273, 226.185, 52544.569 20/05/06,05:30:52,06,09,1, 11.9,1,1, 2.807, 10571.274, 226.174, 52544.571 20/05/06,05:30:52,07,09,1, 11.9,1,1, 2.807, 10571.267, 226.156, 52544.571 20/05/06,05:30:52,08,09,1, 11.9,1,1, 2.807, 10571.274, 226.151, 52544.559 20/05/06,05:30:52,09,09,1, 11.9,1,1, 2.807, 10571.274, 226.177, 52544.546 20/05/06,05:30:52,10,09,1, 11.9,1,1, 2.807, 10571.276, 226.141, 52544.588 20/05/06,05:30:52,11,09,1, 11.9,1,1, 2.807, 10571.271, 226.159, 52544.545 20/05/06,05:30:52,12,09,1, 11.9,1,1, 2.807, 10571.281, 226.179, 52544.568 20/05/06,05:30:52,13,09,1, 11.9,1,1, 2.807, 10571.267, 226.181, 52544.590 20/05/06,05:30:52,14,09,1, 11.9,1,1, 2.807, 10571.255, 226.180, 52544.547 20/05/06,05:30:52,15,09,1, 11.9,1,1, 2.807, 10571.273, 226.185, 52544.549 20/05/06,05:30:52,16,09,1, 11.9,1,1, 2.807, 10571.284, 226.176, 52544.588 20/05/06,05:30:52,17,09,1, 11.9,1,1, 2.807, 10571.288, 226.170, 52544.541 20/05/06,05:30:52,18,09,1, 11.9,1,1, 2.807, 10571.314, 226.185, 52544.573 20/05/06,05:30:52,19,09,1, 11.9,1,1, 2.807, 10571.304, 226.195, 52544.611 20/05/06,05:30:53,00,10,1, 11.8,1,1, 2.809, 10571.320, 226.149, 52544.532 20/05/06,05:30:53,01,10,1, 11.8,1,1, 2.809, 10571.300, 226.182, 52544.561 20/05/06,05:30:53,02,10,1, 11.8,1,1, 2.809, 10571.299, 226.168, 52544.559 20/05/06,05:30:53,03,10,1, 11.8,1,1, 2.809, 10571.328, 226.174, 52544.614 20/05/06,05:30:53,04,10,1, 11.8,1,1, 2.809, 10571.243, 226.170, 52544.447 20/05/06,05:30:53,05,10,1, 11.8,1,1, 2.809, 10571.302, 226.158, 52544.656 20/05/06,05:30:53,06,10,1, 11.8,1,1, 2.809, 10571.341, 226.127, 52544.565 20/05/06,05:30:53,07,10,1, 11.8,1,1, 2.809, 10571.311, 226.145, 52544.572 20/05/06,05:30:53,08,10,1, 11.8,1,1, 2.809, 10571.320, 226.135, 52544.524 20/05/06,05:30:53,09,10,1, 11.8,1,1, 2.809, 10571.310, 226.157, 52544.554 20/05/06,05:30:53,10,10,1, 11.8,1,1, 2.809, 10571.288, 226.139, 52544.556 20/05/06,05:30:53,11,10,1, 11.8,1,1, 2.809, 10571.297, 226.123, 52544.562 20/05/06,05:30:53,12,10,1, 11.8,1,1, 2.809, 10571.313, 226.149, 52544.562 20/05/06,05:30:53,13,10,1, 11.8,1,1, 2.809, 10571.300, 226.148, 52544.553 20/05/06,05:30:53,14,10,1, 11.8,1,1, 2.809, 10571.303, 226.171, 52544.547 20/05/06,05:30:53,15,10,1, 11.8,1,1, 2.809, 10571.321, 226.156, 52544.562 20/05/06,05:30:53,16,10,1, 11.8,1,1, 2.809, 10571.317, 226.167, 52544.569 20/05/06,05:30:53,17,10,1, 11.8,1,1, 2.809, 10571.323, 226.164, 52544.565 20/05/06,05:30:53,18,10,1, 11.8,1,1, 2.809, 10571.306, 226.160, 52544.531 20/05/06,05:30:53,19,10,1, 11.8,1,1, 2.809, 10571.323, 226.149, 52544.532 20/05/06,05:30:54,00,10,1, 11.9,1,1, 2.810, 10571.353, 226.125, 52544.557 20/05/06,05:30:54,01,10,1, 11.9,1,1, 2.810, 10571.346, 226.150, 52544.567 20/05/06,05:30:54,02,10,1, 11.9,1,1, 2.810, 10571.339, 226.126, 52544.524 20/05/06,05:30:54,03,10,1, 11.9,1,1, 2.810, 10571.344, 226.132, 52544.597 20/05/06,05:30:54,04,10,1, 11.9,1,1, 2.810, 10571.345, 226.137, 52544.558 20/05/06,05:30:54,05,10,1, 11.9,1,1, 2.810, 10571.342, 226.142, 52544.524 20/05/06,05:30:54,06,10,1, 11.9,1,1, 2.810, 10571.337, 226.142, 52544.569 20/05/06,05:30:54,07,10,1, 11.9,1,1, 2.810, 10571.324, 226.135, 52544.553 20/05/06,05:30:54,08,10,1, 11.9,1,1, 2.810, 10571.339, 226.144, 52544.535 20/05/06,05:30:54,09,10,1, 11.9,1,1, 2.810, 10571.335, 226.139, 52544.540 20/05/06,05:30:54,10,10,1, 11.9,1,1, 2.810, 10571.334, 226.131, 52544.530 20/05/06,05:30:54,11,10,1, 11.9,1,1, 2.810, 10571.374, 226.133, 52544.538 20/05/06,05:30:54,12,10,1, 11.9,1,1, 2.810, 10571.343, 226.150, 52544.520 20/05/06,05:30:54,13,10,1, 11.9,1,1, 2.810, 10571.355, 226.154, 52544.536 20/05/06,05:30:54,14,10,1, 11.9,1,1, 2.810, 10571.358, 226.124, 52544.518 20/05/06,05:30:54,15,10,1, 11.9,1,1, 2.810, 10571.375, 226.106, 52544.510 20/05/06,05:30:54,16,10,1, 11.9,1,1, 2.810, 10571.341, 226.123, 52544.538 20/05/06,05:30:54,17,10,1, 11.9,1,1, 2.810, 10571.350, 226.119, 52544.489 20/05/06,05:30:54,18,10,1, 11.9,1,1, 2.810, 10571.350, 226.152, 52544.527 20/05/06,05:30:54,19,10,1, 11.9,1,1, 2.810, 10571.358, 226.125, 52544.557 20/05/06,05:30:55,00,10,1, 11.9,1,1, 2.812, 10571.378, 226.108, 52544.451 20/05/06,05:30:55,01,10,1, 11.9,1,1, 2.812, 10571.374, 226.122, 52544.519 20/05/06,05:30:55,02,10,1, 11.9,1,1, 2.812, 10571.380, 226.106, 52544.543 20/05/06,05:30:55,03,10,1, 11.9,1,1, 2.812, 10571.385, 226.121, 52544.554 20/05/06,05:30:55,04,10,1, 11.9,1,1, 2.812, 10571.365, 226.132, 52544.465 20/05/06,05:30:55,05,10,1, 11.9,1,1, 2.812, 10571.370, 226.134, 52544.457 20/05/06,05:30:55,06,10,1, 11.9,1,1, 2.812, 10571.369, 226.080, 52544.440 20/05/06,05:30:55,07,10,1, 11.9,1,1, 2.812, 10571.375, 226.102, 52544.461 20/05/06,05:30:55,08,10,1, 11.9,1,1, 2.812, 10571.362, 226.114, 52544.487 20/05/06,05:30:55,09,10,1, 11.9,1,1, 2.812, 10571.369, 226.108, 52544.456 20/05/06,05:30:55,10,10,1, 11.9,1,1, 2.812, 10571.383, 226.107, 52544.483 20/05/06,05:30:55,11,10,1, 11.9,1,1, 2.812, 10571.364, 226.099, 52544.447 20/05/06,05:30:55,12,10,1, 11.9,1,1, 2.812, 10571.372, 226.108, 52544.447 20/05/06,05:30:55,13,10,1, 11.9,1,1, 2.812, 10571.398, 226.127, 52544.466 20/05/06,05:30:55,14,10,1, 11.9,1,1, 2.812, 10571.385, 226.102, 52544.485 20/05/06,05:30:55,15,10,1, 11.9,1,1, 2.812, 10571.400, 226.091, 52544.449 20/05/06,05:30:55,16,10,1, 11.9,1,1, 2.812, 10571.406, 226.127, 52544.442 20/05/06,05:30:55,17,10,1, 11.9,1,1, 2.812, 10571.391, 226.076, 52544.436 20/05/06,05:30:55,18,10,1, 11.9,1,1, 2.812, 10571.392, 226.093, 52544.474 20/05/06,05:30:55,19,10,1, 11.9,1,1, 2.812, 10571.383, 226.108, 52544.451 20/05/06,05:30:56,00,09,1, 11.9,1,1, 2.809, 10571.429, 226.087, 52544.468 20/05/06,05:30:56,01,09,1, 11.9,1,1, 2.809, 10571.410, 226.090, 52544.477 20/05/06,05:30:56,02,09,1, 11.9,1,1, 2.809, 10571.378, 226.089, 52544.405 20/05/06,05:30:56,03,09,1, 11.9,1,1, 2.809, 10571.399, 226.071, 52544.432 20/05/06,05:30:56,04,09,1, 11.9,1,1, 2.809, 10571.416, 226.104, 52544.452 20/05/06,05:30:56,05,09,1, 11.9,1,1, 2.809, 10571.403, 226.101, 52544.456 20/05/06,05:30:56,06,09,1, 11.9,1,1, 2.809, 10571.419, 226.068, 52544.435 20/05/06,05:30:56,07,09,1, 11.9,1,1, 2.809, 10571.408, 226.107, 52544.476 20/05/06,05:30:56,08,09,1, 11.9,1,1, 2.809, 10571.429, 226.101, 52544.440 20/05/06,05:30:56,09,09,1, 11.9,1,1, 2.809, 10571.393, 226.043, 52544.320 20/05/06,05:30:56,10,09,1, 11.9,1,1, 2.809, 10571.417, 226.112, 52544.362 20/05/06,05:30:56,11,09,1, 11.9,1,1, 2.809, 10571.375, 226.076, 52544.482 20/05/06,05:30:56,12,09,1, 11.9,1,1, 2.809, 10571.412, 226.090, 52544.480 20/05/06,05:30:56,13,09,1, 11.9,1,1, 2.809, 10571.425, 226.113, 52544.455 20/05/06,05:30:56,14,09,1, 11.9,1,1, 2.809, 10571.426, 226.094, 52544.481 20/05/06,05:30:56,15,09,1, 11.9,1,1, 2.809, 10571.430, 226.084, 52544.443 20/05/06,05:30:56,16,09,1, 11.9,1,1, 2.809, 10571.445, 226.097, 52544.454 20/05/06,05:30:56,17,09,1, 11.9,1,1, 2.809, 10571.434, 226.079, 52544.450 20/05/06,05:30:56,18,09,1, 11.9,1,1, 2.809, 10571.420, 226.073, 52544.426 20/05/06,05:30:56,19,09,1, 11.9,1,1, 2.809, 10571.429, 226.087, 52544.468 20/05/06,05:30:57,00,09,1, 11.9,1,1, 2.807, 10571.470, 226.080, 52544.476 20/05/06,05:30:57,01,09,1, 11.9,1,1, 2.807, 10571.446, 226.088, 52544.465 20/05/06,05:30:57,02,09,1, 11.9,1,1, 2.807, 10571.422, 226.083, 52544.465 20/05/06,05:30:57,03,09,1, 11.9,1,1, 2.807, 10571.437, 226.065, 52544.422 20/05/06,05:30:57,04,09,1, 11.9,1,1, 2.807, 10571.453, 226.124, 52544.508 20/05/06,05:30:57,05,09,1, 11.9,1,1, 2.807, 10571.426, 226.103, 52544.418 20/05/06,05:30:57,06,09,1, 11.9,1,1, 2.807, 10571.436, 226.053, 52544.163 20/05/06,05:30:57,07,09,1, 11.9,1,1, 2.807, 10571.426, 226.067, 52544.380 20/05/06,05:30:57,08,09,1, 11.9,1,1, 2.807, 10571.422, 226.105, 52544.443 20/05/06,05:30:57,09,09,1, 11.9,1,1, 2.807, 10571.422, 226.051, 52544.405 20/05/06,05:30:57,10,09,1, 11.9,1,1, 2.807, 10571.461, 226.113, 52544.449 20/05/06,05:30:57,11,09,1, 11.9,1,1, 2.807, 10571.455, 226.071, 52544.452 20/05/06,05:30:57,12,09,1, 11.9,1,1, 2.807, 10571.435, 226.092, 52544.436 20/05/06,05:30:57,13,09,1, 11.9,1,1, 2.807, 10571.456, 226.114, 52544.471 20/05/06,05:30:57,14,09,1, 11.9,1,1, 2.807, 10571.413, 226.086, 52544.418 20/05/06,05:30:57,15,09,1, 11.9,1,1, 2.807, 10571.414, 226.048, 52544.388 20/05/06,05:30:57,16,09,1, 11.9,1,1, 2.807, 10571.459, 226.066, 52544.463 20/05/06,05:30:57,17,09,1, 11.9,1,1, 2.807, 10571.462, 226.086, 52544.409 20/05/06,05:30:57,18,09,1, 11.9,1,1, 2.807, 10571.454, 226.054, 52544.482 20/05/06,05:30:57,19,09,1, 11.9,1,1, 2.807, 10571.471, 226.080, 52544.476 20/05/06,05:30:58,00,10,1, 11.9,1,1, 2.807, 10571.454, 226.041, 52544.428 20/05/06,05:30:58,01,10,1, 11.9,1,1, 2.807, 10571.454, 226.020, 52544.430 20/05/06,05:30:58,02,10,1, 11.9,1,1, 2.807, 10571.450, 226.078, 52544.458 20/05/06,05:30:58,03,10,1, 11.9,1,1, 2.807, 10571.452, 226.054, 52544.457 20/05/06,05:30:58,04,10,1, 11.9,1,1, 2.807, 10571.465, 226.070, 52544.547 20/05/06,05:30:58,05,10,1, 11.9,1,1, 2.807, 10571.474, 226.056, 52544.370 20/05/06,05:30:58,06,10,1, 11.9,1,1, 2.807, 10571.483, 226.048, 52544.394 20/05/06,05:30:58,07,10,1, 11.9,1,1, 2.807, 10571.442, 226.046, 52544.383 20/05/06,05:30:58,08,10,1, 11.9,1,1, 2.807, 10571.451, 226.052, 52544.405 20/05/06,05:30:58,09,10,1, 11.9,1,1, 2.807, 10571.447, 226.042, 52544.413 20/05/06,05:30:58,10,10,1, 11.9,1,1, 2.807, 10571.448, 226.073, 52544.422 20/05/06,05:30:58,11,10,1, 11.9,1,1, 2.807, 10571.448, 226.046, 52544.424 20/05/06,05:30:58,12,10,1, 11.9,1,1, 2.807, 10571.450, 226.040, 52544.405 20/05/06,05:30:58,13,10,1, 11.9,1,1, 2.807, 10571.478, 226.081, 52544.416 20/05/06,05:30:58,14,10,1, 11.9,1,1, 2.807, 10571.482, 226.049, 52544.405 20/05/06,05:30:58,15,10,1, 11.9,1,1, 2.807, 10571.480, 226.030, 52544.447 20/05/06,05:30:58,16,10,1, 11.9,1,1, 2.807, 10571.468, 226.056, 52544.429 20/05/06,05:30:58,17,10,1, 11.9,1,1, 2.807, 10571.447, 226.059, 52544.446 20/05/06,05:30:58,18,10,1, 11.9,1,1, 2.807, 10571.458, 226.042, 52544.437 20/05/06,05:30:58,19,10,1, 11.9,1,1, 2.807, 10571.456, 226.041, 52544.428 20/05/06,05:30:59,00,09,1, 11.9,1,1, 2.809, 10571.454, 225.997, 52544.433 20/05/06,05:30:59,01,09,1, 11.9,1,1, 2.809, 10571.455, 226.046, 52544.408 20/05/06,05:30:59,02,09,1, 11.9,1,1, 2.809, 10571.457, 226.046, 52544.474 20/05/06,05:30:59,03,09,1, 11.9,1,1, 2.809, 10571.474, 226.018, 52544.416 20/05/06,05:30:59,04,09,1, 11.9,1,1, 2.809, 10571.479, 226.022, 52544.463 20/05/06,05:30:59,05,09,1, 11.9,1,1, 2.809, 10571.459, 226.030, 52544.403 20/05/06,05:30:59,06,09,1, 11.9,1,1, 2.809, 10571.455, 225.989, 52544.385 20/05/06,05:30:59,07,09,1, 11.9,1,1, 2.809, 10571.463, 226.009, 52544.424 20/05/06,05:30:59,08,09,1, 11.9,1,1, 2.809, 10571.446, 226.016, 52544.374 20/05/06,05:30:59,09,09,1, 11.9,1,1, 2.809, 10571.461, 226.012, 52544.399 20/05/06,05:30:59,10,09,1, 11.9,1,1, 2.809, 10571.483, 226.027, 52544.411 20/05/06,05:30:59,11,09,1, 11.9,1,1, 2.809, 10571.454, 226.032, 52544.397 20/05/06,05:30:59,12,09,1, 11.9,1,1, 2.809, 10571.467, 226.000, 52544.399 20/05/06,05:30:59,13,09,1, 11.9,1,1, 2.809, 10571.504, 226.034, 52544.419 20/05/06,05:30:59,14,09,1, 11.9,1,1, 2.809, 10571.454, 225.982, 52544.246 20/05/06,05:30:59,15,09,1, 11.9,1,1, 2.809, 10571.482, 226.012, 52544.498 20/05/06,05:30:59,16,09,1, 11.9,1,1, 2.809, 10571.473, 226.027, 52544.453 20/05/06,05:30:59,17,09,1, 11.9,1,1, 2.809, 10571.449, 225.975, 52544.379 20/05/06,05:30:59,18,09,1, 11.9,1,1, 2.809, 10571.480, 226.041, 52544.449 20/05/06,05:30:59,19,09,1, 11.9,1,1, 2.809, 10571.461, 225.997, 52544.433 20/05/06,05:31:00,00,09,1, 11.9,1,1, 2.811, 10571.462, 225.986, 52544.375 20/05/06,05:31:00,01,09,1, 11.9,1,1, 2.811, 10571.470, 225.991, 52544.394 20/05/06,05:31:00,02,09,1, 11.9,1,1, 2.811, 10571.470, 226.016, 52544.407 20/05/06,05:31:00,03,09,1, 11.9,1,1, 2.811, 10571.449, 225.973, 52544.400 20/05/06,05:31:00,04,09,1, 11.9,1,1, 2.811, 10571.473, 226.018, 52544.425 20/05/06,05:31:00,05,09,1, 11.9,1,1, 2.811, 10571.473, 226.000, 52544.438 20/05/06,05:31:00,06,09,1, 11.9,1,1, 2.811, 10571.458, 225.963, 52544.399 20/05/06,05:31:00,07,09,1, 11.9,1,1, 2.811, 10571.457, 226.009, 52544.473 20/05/06,05:31:00,08,09,1, 11.9,1,1, 2.811, 10571.471, 225.958, 52544.401 20/05/06,05:31:00,09,09,1, 11.9,1,1, 2.811, 10571.476, 225.990, 52544.412 20/05/06,05:31:00,10,09,1, 11.9,1,1, 2.811, 10571.489, 225.990, 52544.425 20/05/06,05:31:00,11,09,1, 11.9,1,1, 2.811, 10571.478, 225.977, 52544.379 20/05/06,05:31:00,12,09,1, 11.9,1,1, 2.811, 10571.473, 225.962, 52544.432 20/05/06,05:31:00,13,09,1, 11.9,1,1, 2.811, 10571.495, 226.003, 52544.444 20/05/06,05:31:00,14,09,1, 11.9,1,1, 2.811, 10571.464, 225.957, 52544.405 20/05/06,05:31:00,15,09,1, 11.9,1,1, 2.811, 10571.464, 225.940, 52544.417 20/05/06,05:31:00,16,09,1, 11.9,1,1, 2.811, 10571.484, 225.971, 52544.379 20/05/06,05:31:00,17,09,1, 11.9,1,1, 2.811, 10571.452, 225.975, 52544.532 20/05/06,05:31:00,18,09,1, 11.9,1,1, 2.811, 10571.504, 225.987, 52544.346 20/05/06,05:31:00,19,09,1, 11.9,1,1, 2.811, 10571.468, 225.986, 52544.375 20/05/06,05:31:01,00,09,1, 11.9,1,1, 2.813, 10571.445, 225.960, 52544.406 20/05/06,05:31:01,01,09,1, 11.9,1,1, 2.813, 10571.480, 225.991, 52544.419 20/05/06,05:31:01,02,09,1, 11.9,1,1, 2.813, 10571.481, 225.940, 52544.408 20/05/06,05:31:01,03,09,1, 11.9,1,1, 2.813, 10571.473, 225.963, 52544.394 20/05/06,05:31:01,04,09,1, 11.9,1,1, 2.813, 10571.485, 225.972, 52544.386 20/05/06,05:31:01,05,09,1, 11.9,1,1, 2.813, 10571.469, 225.969, 52544.413 20/05/06,05:31:01,06,09,1, 11.9,1,1, 2.813, 10571.462, 225.952, 52544.398 20/05/06,05:31:01,07,09,1, 11.9,1,1, 2.813, 10571.490, 225.978, 52544.409 20/05/06,05:31:01,08,09,1, 11.9,1,1, 2.813, 10571.465, 225.926, 52544.373 20/05/06,05:31:01,09,09,1, 11.9,1,1, 2.813, 10571.508, 225.958, 52544.380 20/05/06,05:31:01,10,09,1, 11.9,1,1, 2.813, 10571.488, 225.962, 52544.419 20/05/06,05:31:01,11,09,1, 11.9,1,1, 2.813, 10571.448, 225.932, 52544.399 20/05/06,05:31:01,12,09,1, 11.9,1,1, 2.813, 10571.476, 226.001, 52544.419 20/05/06,05:31:01,13,09,1, 11.9,1,1, 2.813, 10571.461, 225.956, 52544.395 20/05/06,05:31:01,14,09,1, 11.9,1,1, 2.813, 10571.454, 225.952, 52544.415 20/05/06,05:31:01,15,09,1, 11.9,1,1, 2.813, 10571.474, 225.935, 52544.402 20/05/06,05:31:01,16,09,1, 11.9,1,1, 2.813, 10571.472, 225.978, 52544.425 20/05/06,05:31:01,17,09,1, 11.9,1,1, 2.813, 10571.446, 225.930, 52544.377 20/05/06,05:31:01,18,09,1, 11.9,1,1, 2.813, 10571.454, 225.955, 52544.427 20/05/06,05:31:01,19,09,1, 11.9,1,1, 2.813, 10571.446, 225.960, 52544.406 20/05/06,05:31:02,00,09,1, 12.0,1,1, 2.804, 10571.445, 225.956, 52544.398 20/05/06,05:31:02,01,09,1, 12.0,1,1, 2.804, 10571.477, 225.962, 52544.433 20/05/06,05:31:02,02,09,1, 12.0,1,1, 2.804, 10571.443, 225.929, 52544.385 20/05/06,05:31:02,03,09,1, 12.0,1,1, 2.804, 10571.463, 225.941, 52544.420 20/05/06,05:31:02,04,09,1, 12.0,1,1, 2.804, 10571.461, 225.930, 52544.384 20/05/06,05:31:02,05,09,1, 12.0,1,1, 2.804, 10571.479, 225.961, 52544.411 20/05/06,05:31:02,06,09,1, 12.0,1,1, 2.804, 10571.430, 225.916, 52544.361 20/05/06,05:31:02,07,09,1, 12.0,1,1, 2.804, 10571.456, 225.978, 52544.392 20/05/06,05:31:02,08,09,1, 12.0,1,1, 2.804, 10571.437, 225.940, 52544.377 20/05/06,05:31:02,09,09,1, 12.0,1,1, 2.804, 10571.433, 225.926, 52544.380 20/05/06,05:31:02,10,09,1, 12.0,1,1, 2.804, 10571.440, 225.942, 52544.391 20/05/06,05:31:02,11,09,1, 12.0,1,1, 2.804, 10571.448, 225.916, 52544.370 20/05/06,05:31:02,12,09,1, 12.0,1,1, 2.804, 10571.453, 225.937, 52544.357 20/05/06,05:31:02,13,09,1, 12.0,1,1, 2.804, 10571.457, 225.954, 52544.393 20/05/06,05:31:02,14,09,1, 12.0,1,1, 2.804, 10571.456, 225.921, 52544.357 20/05/06,05:31:02,15,09,1, 12.0,1,1, 2.804, 10571.440, 225.944, 52544.401 20/05/06,05:31:02,16,09,1, 12.0,1,1, 2.804, 10571.442, 225.941, 52544.378 20/05/06,05:31:02,17,09,1, 12.0,1,1, 2.804, 10571.458, 225.942, 52544.407 20/05/06,05:31:02,18,09,1, 12.0,1,1, 2.804, 10571.451, 225.929, 52544.397 20/05/06,05:31:02,19,09,1, 12.0,1,1, 2.804, 10571.446, 225.956, 52544.398 20/05/06,05:31:03,00,09,1, 11.9,1,1, 2.809, 10571.429, 225.923, 52544.405 20/05/06,05:31:03,01,09,1, 11.9,1,1, 2.809, 10571.468, 225.973, 52544.446 20/05/06,05:31:03,02,09,1, 11.9,1,1, 2.809, 10571.423, 225.921, 52544.385 20/05/06,05:31:03,03,09,1, 11.9,1,1, 2.809, 10571.432, 225.890, 52544.393 20/05/06,05:31:03,04,09,1, 11.9,1,1, 2.809, 10571.427, 225.960, 52544.388 20/05/06,05:31:03,05,09,1, 11.9,1,1, 2.809, 10571.430, 225.907, 52544.364 20/05/06,05:31:03,06,09,1, 11.9,1,1, 2.809, 10571.425, 225.937, 52544.402 20/05/06,05:31:03,07,09,1, 11.9,1,1, 2.809, 10571.442, 225.922, 52544.388 20/05/06,05:31:03,08,09,1, 11.9,1,1, 2.809, 10571.408, 225.926, 52544.356 20/05/06,05:31:03,09,09,1, 11.9,1,1, 2.809, 10571.420, 225.909, 52544.364 20/05/06,05:31:03,10,09,1, 11.9,1,1, 2.809, 10571.436, 225.942, 52544.427 20/05/06,05:31:03,11,09,1, 11.9,1,1, 2.809, 10571.421, 225.889, 52544.375 20/05/06,05:31:03,12,09,1, 11.9,1,1, 2.809, 10571.427, 225.913, 52544.397 20/05/06,05:31:03,13,09,1, 11.9,1,1, 2.809, 10571.421, 225.922, 52544.432 20/05/06,05:31:03,14,09,1, 11.9,1,1, 2.809, 10571.426, 225.874, 52544.370 20/05/06,05:31:03,15,09,1, 11.9,1,1, 2.809, 10571.444, 225.914, 52544.436 20/05/06,05:31:03,16,09,1, 11.9,1,1, 2.809, 10571.431, 225.905, 52544.380 20/05/06,05:31:03,17,09,1, 11.9,1,1, 2.809, 10571.442, 225.911, 52544.384 20/05/06,05:31:03,18,09,1, 11.9,1,1, 2.809, 10571.472, 225.914, 52544.406 20/05/06,05:31:03,19,09,1, 11.9,1,1, 2.809, 10571.436, 225.923, 52544.405 20/05/06,05:31:04,00,09,1, 11.9,1,1, 2.806, 10571.412, 225.846, 52544.430 20/05/06,05:31:04,01,09,1, 11.9,1,1, 2.806, 10571.439, 225.914, 52544.415 20/05/06,05:31:04,02,09,1, 11.9,1,1, 2.806, 10571.446, 225.908, 52544.398 20/05/06,05:31:04,03,09,1, 11.9,1,1, 2.806, 10571.432, 225.864, 52544.398 20/05/06,05:31:04,04,09,1, 11.9,1,1, 2.806, 10571.461, 225.938, 52544.420 20/05/06,05:31:04,05,09,1, 11.9,1,1, 2.806, 10571.440, 225.900, 52544.409 20/05/06,05:31:04,06,09,1, 11.9,1,1, 2.806, 10571.437, 225.889, 52544.411 20/05/06,05:31:04,07,09,1, 11.9,1,1, 2.806, 10571.435, 225.891, 52544.441 20/05/06,05:31:04,08,09,1, 11.9,1,1, 2.806, 10571.450, 225.876, 52544.425 20/05/06,05:31:04,09,09,1, 11.9,1,1, 2.806, 10571.446, 225.877, 52544.396 20/05/06,05:31:04,10,09,1, 11.9,1,1, 2.806, 10571.425, 225.888, 52544.415 20/05/06,05:31:04,11,09,1, 11.9,1,1, 2.806, 10571.446, 225.900, 52544.404 20/05/06,05:31:04,12,09,1, 11.9,1,1, 2.806, 10571.448, 225.885, 52544.385 20/05/06,05:31:04,13,09,1, 11.9,1,1, 2.806, 10571.437, 225.898, 52544.437 20/05/06,05:31:04,14,09,1, 11.9,1,1, 2.806, 10571.429, 225.866, 52544.400 20/05/06,05:31:04,15,09,1, 11.9,1,1, 2.806, 10571.446, 225.921, 52544.430 20/05/06,05:31:04,16,09,1, 11.9,1,1, 2.806, 10571.423, 225.859, 52544.388 20/05/06,05:31:04,17,09,1, 11.9,1,1, 2.806, 10571.435, 225.846, 52544.425 20/05/06,05:31:04,18,09,1, 11.9,1,1, 2.806, 10571.448, 225.902, 52544.462 20/05/06,05:31:04,19,09,1, 11.9,1,1, 2.806, 10571.414, 225.846, 52544.430 20/05/06,05:31:05,00,09,1, 11.9,1,1, 2.808, 10571.420, 225.810, 52544.398 20/05/06,05:31:05,01,09,1, 11.9,1,1, 2.808, 10571.424, 225.864, 52544.399 20/05/06,05:31:05,02,09,1, 11.9,1,1, 2.808, 10571.442, 225.849, 52544.363 20/05/06,05:31:05,03,09,1, 11.9,1,1, 2.808, 10571.417, 225.849, 52544.395 20/05/06,05:31:05,04,09,1, 11.9,1,1, 2.808, 10571.442, 225.845, 52544.415 20/05/06,05:31:05,05,09,1, 11.9,1,1, 2.808, 10571.430, 225.827, 52544.394 20/05/06,05:31:05,06,09,1, 11.9,1,1, 2.808, 10571.440, 225.854, 52544.413 20/05/06,05:31:05,07,09,1, 11.9,1,1, 2.808, 10571.453, 225.846, 52544.378 20/05/06,05:31:05,08,09,1, 11.9,1,1, 2.808, 10571.423, 225.803, 52544.339 20/05/06,05:31:05,09,09,1, 11.9,1,1, 2.808, 10571.456, 225.867, 52544.364 20/05/06,05:31:05,10,09,1, 11.9,1,1, 2.808, 10571.432, 225.855, 52544.380 20/05/06,05:31:05,11,09,1, 11.9,1,1, 2.808, 10571.447, 225.839, 52544.359 20/05/06,05:31:05,12,09,1, 11.9,1,1, 2.808, 10571.455, 225.837, 52544.385 20/05/06,05:31:05,13,09,1, 11.9,1,1, 2.808, 10571.448, 225.835, 52544.378 20/05/06,05:31:05,14,09,1, 11.9,1,1, 2.808, 10571.434, 225.803, 52544.333 20/05/06,05:31:05,15,09,1, 11.9,1,1, 2.808, 10571.457, 225.846, 52544.371 20/05/06,05:31:05,16,09,1, 11.9,1,1, 2.808, 10571.434, 225.827, 52544.367 20/05/06,05:31:05,17,09,1, 11.9,1,1, 2.808, 10571.444, 225.831, 52544.354 20/05/06,05:31:05,18,09,1, 11.9,1,1, 2.808, 10571.467, 225.872, 52544.430 20/05/06,05:31:05,19,09,1, 11.9,1,1, 2.808, 10571.426, 225.810, 52544.398 20/05/06,05:31:06,00,09,1, 11.9,1,1, 2.808, 10571.445, 225.752, 52544.361 20/05/06,05:31:06,01,09,1, 11.9,1,1, 2.808, 10571.462, 225.814, 52544.437 20/05/06,05:31:06,02,09,1, 11.9,1,1, 2.808, 10571.426, 225.760, 52544.329 20/05/06,05:31:06,03,09,1, 11.9,1,1, 2.808, 10571.467, 225.819, 52544.448 20/05/06,05:31:06,04,09,1, 11.9,1,1, 2.808, 10571.435, 225.807, 52544.479 20/05/06,05:31:06,05,09,1, 11.9,1,1, 2.808, 10571.498, 225.762, 52544.350 20/05/06,05:31:06,06,09,1, 11.9,1,1, 2.808, 10571.481, 225.773, 52544.362 20/05/06,05:31:06,07,09,1, 11.9,1,1, 2.808, 10571.455, 225.759, 52544.353 20/05/06,05:31:06,08,09,1, 11.9,1,1, 2.808, 10571.439, 225.780, 52544.382 20/05/06,05:31:06,09,09,1, 11.9,1,1, 2.808, 10571.456, 225.796, 52544.364 20/05/06,05:31:06,10,09,1, 11.9,1,1, 2.808, 10571.469, 225.796, 52544.367 20/05/06,05:31:06,11,09,1, 11.9,1,1, 2.808, 10571.462, 225.797, 52544.342 20/05/06,05:31:06,12,09,1, 11.9,1,1, 2.808, 10571.443, 225.826, 52544.371 20/05/06,05:31:06,13,09,1, 11.9,1,1, 2.808, 10571.435, 225.746, 52544.329 20/05/06,05:31:06,14,09,1, 11.9,1,1, 2.808, 10571.453, 225.810, 52544.387 20/05/06,05:31:06,15,09,1, 11.9,1,1, 2.808, 10571.458, 225.759, 52544.395 20/05/06,05:31:06,16,09,1, 11.9,1,1, 2.808, 10571.441, 225.757, 52544.372 20/05/06,05:31:06,17,09,1, 11.9,1,1, 2.808, 10571.479, 225.791, 52544.403 20/05/06,05:31:06,18,09,1, 11.9,1,1, 2.808, 10571.465, 225.745, 52544.366 20/05/06,05:31:06,19,09,1, 11.9,1,1, 2.808, 10571.446, 225.752, 52544.361 20/05/06,05:31:07,00,09,1, 11.8,1,1, 2.809, 10571.470, 225.680, 52544.305 20/05/06,05:31:07,01,09,1, 11.8,1,1, 2.809, 10571.475, 225.774, 52544.358 20/05/06,05:31:07,02,09,1, 11.8,1,1, 2.809, 10571.461, 225.753, 52544.355 20/05/06,05:31:07,03,09,1, 11.8,1,1, 2.809, 10571.452, 225.756, 52544.373 20/05/06,05:31:07,04,09,1, 11.8,1,1, 2.809, 10571.467, 225.737, 52544.343 20/05/06,05:31:07,05,09,1, 11.8,1,1, 2.809, 10571.436, 225.726, 52544.350 20/05/06,05:31:07,06,09,1, 11.8,1,1, 2.809, 10571.462, 225.762, 52544.392 20/05/06,05:31:07,07,09,1, 11.8,1,1, 2.809, 10571.441, 225.701, 52544.339 20/05/06,05:31:07,08,09,1, 11.8,1,1, 2.809, 10571.471, 225.711, 52544.370 20/05/06,05:31:07,09,09,1, 11.8,1,1, 2.809, 10571.467, 225.740, 52544.360 20/05/06,05:31:07,10,09,1, 11.8,1,1, 2.809, 10571.469, 225.707, 52544.327 20/05/06,05:31:07,11,09,1, 11.8,1,1, 2.809, 10571.466, 225.712, 52544.339 20/05/06,05:31:07,12,09,1, 11.8,1,1, 2.809, 10571.478, 225.744, 52544.357 20/05/06,05:31:07,13,09,1, 11.8,1,1, 2.809, 10571.474, 225.687, 52544.304 20/05/06,05:31:07,14,09,1, 11.8,1,1, 2.809, 10571.467, 225.724, 52544.369 20/05/06,05:31:07,15,09,1, 11.8,1,1, 2.809, 10571.478, 225.719, 52544.362 20/05/06,05:31:07,16,09,1, 11.8,1,1, 2.809, 10571.473, 225.704, 52544.336 20/05/06,05:31:07,17,09,1, 11.8,1,1, 2.809, 10571.486, 225.715, 52544.396 20/05/06,05:31:07,18,09,1, 11.8,1,1, 2.809, 10571.485, 225.679, 52544.364 20/05/06,05:31:07,19,09,1, 11.8,1,1, 2.809, 10571.478, 225.680, 52544.305 20/05/06,05:31:08,00,09,1, 11.9,1,1, 2.808, 10571.504, 225.613, 52544.290 20/05/06,05:31:08,01,09,1, 11.9,1,1, 2.808, 10571.468, 225.660, 52544.330 20/05/06,05:31:08,02,09,1, 11.9,1,1, 2.808, 10571.461, 225.697, 52544.350 20/05/06,05:31:08,03,09,1, 11.9,1,1, 2.808, 10571.487, 225.678, 52544.360 20/05/06,05:31:08,04,09,1, 11.9,1,1, 2.808, 10571.486, 225.690, 52544.339 20/05/06,05:31:08,05,09,1, 11.9,1,1, 2.808, 10571.481, 225.668, 52544.303 20/05/06,05:31:08,06,09,1, 11.9,1,1, 2.808, 10571.469, 225.673, 52544.329 20/05/06,05:31:08,07,09,1, 11.9,1,1, 2.808, 10571.456, 225.620, 52544.301 20/05/06,05:31:08,08,09,1, 11.9,1,1, 2.808, 10571.484, 225.643, 52544.302 20/05/06,05:31:08,09,09,1, 11.9,1,1, 2.808, 10571.470, 225.649, 52544.328 20/05/06,05:31:08,10,09,1, 11.9,1,1, 2.808, 10571.481, 225.614, 52544.321 20/05/06,05:31:08,11,09,1, 11.9,1,1, 2.808, 10571.481, 225.652, 52544.334 20/05/06,05:31:08,12,09,1, 11.9,1,1, 2.808, 10571.486, 225.616, 52544.302 20/05/06,05:31:08,13,09,1, 11.9,1,1, 2.808, 10571.495, 225.613, 52544.299 20/05/06,05:31:08,14,09,1, 11.9,1,1, 2.808, 10571.483, 225.626, 52544.315 20/05/06,05:31:08,15,09,1, 11.9,1,1, 2.808, 10571.500, 225.625, 52544.335 20/05/06,05:31:08,16,09,1, 11.9,1,1, 2.808, 10571.493, 225.608, 52544.280 20/05/06,05:31:08,17,09,1, 11.9,1,1, 2.808, 10571.507, 225.651, 52544.319 20/05/06,05:31:08,18,09,1, 11.9,1,1, 2.808, 10571.508, 225.601, 52544.269 20/05/06,05:31:08,19,09,1, 11.9,1,1, 2.808, 10571.510, 225.613, 52544.290 20/05/06,05:31:09,00,09,1, 11.9,1,1, 2.807, 10571.479, 225.523, 52544.259 20/05/06,05:31:09,01,09,1, 11.9,1,1, 2.807, 10571.482, 225.565, 52544.267 20/05/06,05:31:09,02,09,1, 11.9,1,1, 2.807, 10571.495, 225.599, 52544.316 20/05/06,05:31:09,03,09,1, 11.9,1,1, 2.807, 10571.490, 225.574, 52544.297 20/05/06,05:31:09,04,09,1, 11.9,1,1, 2.807, 10571.473, 225.560, 52544.267 20/05/06,05:31:09,05,09,1, 11.9,1,1, 2.807, 10571.484, 225.599, 52544.285 20/05/06,05:31:09,06,09,1, 11.9,1,1, 2.807, 10571.480, 225.582, 52544.305 20/05/06,05:31:09,07,09,1, 11.9,1,1, 2.807, 10571.486, 225.570, 52544.288 20/05/06,05:31:09,08,09,1, 11.9,1,1, 2.807, 10571.488, 225.549, 52544.280 20/05/06,05:31:09,09,09,1, 11.9,1,1, 2.807, 10571.489, 225.576, 52544.264 20/05/06,05:31:09,10,09,1, 11.9,1,1, 2.807, 10571.457, 225.519, 52544.233 20/05/06,05:31:09,11,09,1, 11.9,1,1, 2.807, 10571.490, 225.564, 52544.320 20/05/06,05:31:09,12,09,1, 11.9,1,1, 2.807, 10571.474, 225.546, 52544.268 20/05/06,05:31:09,13,09,1, 11.9,1,1, 2.807, 10571.490, 225.528, 52544.276 20/05/06,05:31:09,14,09,1, 11.9,1,1, 2.807, 10571.503, 225.584, 52544.307 20/05/06,05:31:09,15,09,1, 11.9,1,1, 2.807, 10571.480, 225.521, 52544.245 20/05/06,05:31:09,16,09,1, 11.9,1,1, 2.807, 10571.466, 225.564, 52544.312 20/05/06,05:31:09,17,09,1, 11.9,1,1, 2.807, 10571.473, 225.552, 52544.257 20/05/06,05:31:09,18,09,1, 11.9,1,1, 2.807, 10571.490, 225.543, 52544.266 20/05/06,05:31:09,19,09,1, 11.9,1,1, 2.807, 10571.482, 225.523, 52544.259 20/05/06,05:31:10,00,09,1, 11.9,1,1, 2.809, 10571.520, 225.499, 52544.233 20/05/06,05:31:10,01,09,1, 11.9,1,1, 2.809, 10571.523, 225.488, 52544.303 20/05/06,05:31:10,02,09,1, 11.9,1,1, 2.809, 10571.538, 225.542, 52544.285 20/05/06,05:31:10,03,09,1, 11.9,1,1, 2.809, 10571.540, 225.541, 52544.302 20/05/06,05:31:10,04,09,1, 11.9,1,1, 2.809, 10571.521, 225.505, 52544.265 20/05/06,05:31:10,05,09,1, 11.9,1,1, 2.809, 10571.535, 225.541, 52544.267 20/05/06,05:31:10,06,09,1, 11.9,1,1, 2.809, 10571.482, 225.496, 52544.257 20/05/06,05:31:10,07,09,1, 11.9,1,1, 2.809, 10571.517, 225.483, 52544.232 20/05/06,05:31:10,08,09,1, 11.9,1,1, 2.809, 10571.522, 225.536, 52544.266 20/05/06,05:31:10,09,09,1, 11.9,1,1, 2.809, 10571.500, 225.498, 52544.255 20/05/06,05:31:10,10,09,1, 11.9,1,1, 2.809, 10571.524, 225.497, 52544.244 20/05/06,05:31:10,11,09,1, 11.9,1,1, 2.809, 10571.491, 225.508, 52544.257 20/05/06,05:31:10,12,09,1, 11.9,1,1, 2.809, 10571.505, 225.495, 52544.247 20/05/06,05:31:10,13,09,1, 11.9,1,1, 2.809, 10571.508, 225.466, 52544.232 20/05/06,05:31:10,14,09,1, 11.9,1,1, 2.809, 10571.510, 225.504, 52544.287 20/05/06,05:31:10,15,09,1, 11.9,1,1, 2.809, 10571.485, 225.472, 52544.234 20/05/06,05:31:10,16,09,1, 11.9,1,1, 2.809, 10571.537, 225.470, 52544.275 20/05/06,05:31:10,17,09,1, 11.9,1,1, 2.809, 10571.501, 225.474, 52544.208 20/05/06,05:31:10,18,09,1, 11.9,1,1, 2.809, 10571.496, 225.457, 52544.213 20/05/06,05:31:10,19,09,1, 11.9,1,1, 2.809, 10571.526, 225.499, 52544.233 20/05/06,05:31:11,00,09,1, 11.9,1,1, 2.809, 10571.504, 225.452, 52544.262 20/05/06,05:31:11,01,09,1, 11.9,1,1, 2.809, 10571.511, 225.475, 52544.234 20/05/06,05:31:11,02,09,1, 11.9,1,1, 2.809, 10571.525, 225.485, 52544.253 20/05/06,05:31:11,03,09,1, 11.9,1,1, 2.809, 10571.529, 225.501, 52544.235 20/05/06,05:31:11,04,09,1, 11.9,1,1, 2.809, 10571.493, 225.466, 52544.293 20/05/06,05:31:11,05,09,1, 11.9,1,1, 2.809, 10571.459, 225.485, 52544.206 20/05/06,05:31:11,06,09,1, 11.9,1,1, 2.809, 10571.556, 225.464, 52544.222 20/05/06,05:31:11,07,09,1, 11.9,1,1, 2.809, 10571.513, 225.425, 52544.149 20/05/06,05:31:11,08,09,1, 11.9,1,1, 2.809, 10571.527, 225.470, 52544.240 20/05/06,05:31:11,09,09,1, 11.9,1,1, 2.809, 10571.475, 225.422, 52544.122 20/05/06,05:31:11,10,09,1, 11.9,1,1, 2.809, 10571.513, 225.452, 52544.180 20/05/06,05:31:11,11,09,1, 11.9,1,1, 2.809, 10571.478, 225.450, 52544.222 20/05/06,05:31:11,12,09,1, 11.9,1,1, 2.809, 10571.512, 225.457, 52544.334 20/05/06,05:31:11,13,09,1, 11.9,1,1, 2.809, 10571.447, 225.434, 52544.273 20/05/06,05:31:11,14,09,1, 11.9,1,1, 2.809, 10571.488, 225.448, 52544.318 20/05/06,05:31:11,15,09,1, 11.9,1,1, 2.809, 10571.498, 225.451, 52544.263 20/05/06,05:31:11,16,09,1, 11.9,1,1, 2.809, 10571.489, 225.455, 52544.261 20/05/06,05:31:11,17,09,1, 11.9,1,1, 2.809, 10571.473, 225.443, 52544.274 20/05/06,05:31:11,18,09,1, 11.9,1,1, 2.809, 10571.485, 225.390, 52544.226 20/05/06,05:31:11,19,09,1, 11.9,1,1, 2.809, 10571.511, 225.452, 52544.262 20/05/06,05:31:12,00,09,1, 11.9,1,1, 2.809, 10571.512, 225.413, 52544.281 20/05/06,05:31:12,01,09,1, 11.9,1,1, 2.809, 10571.508, 225.398, 52544.206 20/05/06,05:31:12,02,09,1, 11.9,1,1, 2.809, 10571.506, 225.428, 52544.251 20/05/06,05:31:12,03,09,1, 11.9,1,1, 2.809, 10571.504, 225.415, 52544.253 20/05/06,05:31:12,04,09,1, 11.9,1,1, 2.809, 10571.496, 225.418, 52544.256 20/05/06,05:31:12,05,09,1, 11.9,1,1, 2.809, 10571.492, 225.425, 52544.271 20/05/06,05:31:12,06,09,1, 11.9,1,1, 2.809, 10571.472, 225.405, 52544.225 20/05/06,05:31:12,07,09,1, 11.9,1,1, 2.809, 10571.496, 225.397, 52544.244 20/05/06,05:31:12,08,09,1, 11.9,1,1, 2.809, 10571.496, 225.439, 52544.247 20/05/06,05:31:12,09,09,1, 11.9,1,1, 2.809, 10571.481, 225.371, 52544.192 20/05/06,05:31:12,10,09,1, 11.9,1,1, 2.809, 10571.483, 225.413, 52544.200 20/05/06,05:31:12,11,09,1, 11.9,1,1, 2.809, 10571.492, 225.393, 52544.231 20/05/06,05:31:12,12,09,1, 11.9,1,1, 2.809, 10571.483, 225.384, 52544.245 20/05/06,05:31:12,13,09,1, 11.9,1,1, 2.809, 10571.465, 225.382, 52544.218 20/05/06,05:31:12,14,09,1, 11.9,1,1, 2.809, 10571.515, 225.381, 52544.267 20/05/06,05:31:12,15,09,1, 11.9,1,1, 2.809, 10571.486, 225.385, 52544.253 20/05/06,05:31:12,16,09,1, 11.9,1,1, 2.809, 10571.488, 225.388, 52544.224 20/05/06,05:31:12,17,09,1, 11.9,1,1, 2.809, 10571.500, 225.396, 52544.278 20/05/06,05:31:12,18,09,1, 11.9,1,1, 2.809, 10571.454, 225.338, 52544.240 20/05/06,05:31:12,19,09,1, 11.9,1,1, 2.809, 10571.520, 225.413, 52544.281 20/05/06,05:31:13,00,09,1, 11.9,1,1, 2.807, 10571.445, 225.361, 52544.208 20/05/06,05:31:13,01,09,1, 11.9,1,1, 2.807, 10571.483, 225.363, 52544.216 20/05/06,05:31:13,02,09,1, 11.9,1,1, 2.807, 10571.482, 225.370, 52544.231 20/05/06,05:31:13,03,09,1, 11.9,1,1, 2.807, 10571.465, 225.366, 52544.208 20/05/06,05:31:13,04,09,1, 11.9,1,1, 2.807, 10571.446, 225.355, 52544.213 20/05/06,05:31:13,05,09,1, 11.9,1,1, 2.807, 10571.484, 225.396, 52544.261 20/05/06,05:31:13,06,09,1, 11.9,1,1, 2.807, 10571.453, 225.353, 52544.260 20/05/06,05:31:13,07,09,1, 11.9,1,1, 2.807, 10571.455, 225.349, 52544.226 20/05/06,05:31:13,08,09,1, 11.9,1,1, 2.807, 10571.490, 225.391, 52544.250 20/05/06,05:31:13,09,09,1, 11.9,1,1, 2.807, 10571.458, 225.345, 52544.226 20/05/06,05:31:13,10,09,1, 11.9,1,1, 2.807, 10571.457, 225.367, 52544.213 20/05/06,05:31:13,11,09,1, 11.9,1,1, 2.807, 10571.466, 225.392, 52544.258 20/05/06,05:31:13,12,09,1, 11.9,1,1, 2.807, 10571.458, 225.362, 52544.233 20/05/06,05:31:13,13,09,1, 11.9,1,1, 2.807, 10571.452, 225.368, 52544.199 20/05/06,05:31:13,14,09,1, 11.9,1,1, 2.807, 10571.458, 225.349, 52544.216 20/05/06,05:31:13,15,09,1, 11.9,1,1, 2.807, 10571.448, 225.340, 52544.218 20/05/06,05:31:13,16,09,1, 11.9,1,1, 2.807, 10571.450, 225.365, 52544.220 20/05/06,05:31:13,17,09,1, 11.9,1,1, 2.807, 10571.444, 225.376, 52544.216 20/05/06,05:31:13,18,09,1, 11.9,1,1, 2.807, 10571.445, 225.339, 52544.195 20/05/06,05:31:13,19,09,1, 11.9,1,1, 2.807, 10571.449, 225.361, 52544.208 20/05/06,05:31:14,00,08,1, 11.9,1,1, 2.805, 10571.353, 225.332, 52544.253 20/05/06,05:31:14,01,08,1, 11.9,1,1, 2.805, 10571.430, 225.332, 52544.184 20/05/06,05:31:14,02,08,1, 11.9,1,1, 2.805, 10571.417, 225.374, 52544.198 20/05/06,05:31:14,03,08,1, 11.9,1,1, 2.805, 10571.452, 225.337, 52544.102 20/05/06,05:31:14,04,08,1, 11.9,1,1, 2.805, 10571.411, 225.358, 52544.311 20/05/06,05:31:14,05,08,1, 11.9,1,1, 2.805, 10571.419, 225.377, 52544.339 20/05/06,05:31:14,06,08,1, 11.9,1,1, 2.805, 10571.410, 225.399, 52544.290 20/05/06,05:31:14,07,08,1, 11.9,1,1, 2.805, 10571.397, 225.354, 52544.264 20/05/06,05:31:14,08,08,1, 11.9,1,1, 2.805, 10571.420, 225.372, 52544.311 20/05/06,05:31:14,09,08,1, 11.9,1,1, 2.805, 10571.407, 225.354, 52544.233 20/05/06,05:31:14,10,08,1, 11.9,1,1, 2.805, 10571.399, 225.329, 52544.248 20/05/06,05:31:14,11,08,1, 11.9,1,1, 2.805, 10571.386, 225.380, 52544.259 20/05/06,05:31:14,12,08,1, 11.9,1,1, 2.805, 10571.373, 225.339, 52544.252 20/05/06,05:31:14,13,08,1, 11.9,1,1, 2.805, 10571.415, 225.349, 52544.237 20/05/06,05:31:14,14,08,1, 11.9,1,1, 2.805, 10571.402, 225.367, 52544.219 20/05/06,05:31:14,15,08,1, 11.9,1,1, 2.805, 10571.379, 225.361, 52544.217 20/05/06,05:31:14,16,08,1, 11.9,1,1, 2.805, 10571.358, 225.360, 52544.238 20/05/06,05:31:14,17,08,1, 11.9,1,1, 2.805, 10571.369, 225.352, 52544.259 20/05/06,05:31:14,18,08,1, 11.9,1,1, 2.805, 10571.373, 225.332, 52544.219 20/05/06,05:31:14,19,08,1, 11.9,1,1, 2.805, 10571.359, 225.332, 52544.253 20/05/06,05:31:15,00,09,1, 11.9,1,1, 2.809, 10571.295, 225.339, 52544.263 20/05/06,05:31:15,01,09,1, 11.9,1,1, 2.809, 10571.351, 225.336, 52544.193 20/05/06,05:31:15,02,09,1, 11.9,1,1, 2.809, 10571.367, 225.368, 52544.246 20/05/06,05:31:15,03,09,1, 11.9,1,1, 2.809, 10571.343, 225.324, 52544.212 20/05/06,05:31:15,04,09,1, 11.9,1,1, 2.809, 10571.335, 225.365, 52544.252 20/05/06,05:31:15,05,09,1, 11.9,1,1, 2.809, 10571.307, 225.340, 52544.249 20/05/06,05:31:15,06,09,1, 11.9,1,1, 2.809, 10571.323, 225.373, 52544.225 20/05/06,05:31:15,07,09,1, 11.9,1,1, 2.809, 10571.314, 225.330, 52544.217 20/05/06,05:31:15,08,09,1, 11.9,1,1, 2.809, 10571.327, 225.357, 52544.233 20/05/06,05:31:15,09,09,1, 11.9,1,1, 2.809, 10571.301, 225.343, 52544.245 20/05/06,05:31:15,10,09,1, 11.9,1,1, 2.809, 10571.313, 225.351, 52544.223 20/05/06,05:31:15,11,09,1, 11.9,1,1, 2.809, 10571.318, 225.363, 52544.259 20/05/06,05:31:15,12,09,1, 11.9,1,1, 2.809, 10571.309, 225.340, 52544.239 20/05/06,05:31:15,13,09,1, 11.9,1,1, 2.809, 10571.324, 225.354, 52544.241 20/05/06,05:31:15,14,09,1, 11.9,1,1, 2.809, 10571.302, 225.362, 52544.229 20/05/06,05:31:15,15,09,1, 11.9,1,1, 2.809, 10571.291, 225.328, 52544.212 20/05/06,05:31:15,16,09,1, 11.9,1,1, 2.809, 10571.286, 225.354, 52544.207 20/05/06,05:31:15,17,09,1, 11.9,1,1, 2.809, 10571.293, 225.352, 52544.244 20/05/06,05:31:15,18,09,1, 11.9,1,1, 2.809, 10571.288, 225.348, 52544.222 20/05/06,05:31:15,19,09,1, 11.9,1,1, 2.809, 10571.297, 225.339, 52544.263 20/05/06,05:31:16,00,09,1, 11.9,1,1, 2.813, 10571.153, 225.309, 52544.263 20/05/06,05:31:16,01,09,1, 11.9,1,1, 2.813, 10571.276, 225.335, 52544.234 20/05/06,05:31:16,02,09,1, 11.9,1,1, 2.813, 10571.254, 225.373, 52544.230 20/05/06,05:31:16,03,09,1, 11.9,1,1, 2.813, 10571.248, 225.359, 52544.231 20/05/06,05:31:16,04,09,1, 11.9,1,1, 2.813, 10571.248, 225.336, 52544.201 20/05/06,05:31:16,05,09,1, 11.9,1,1, 2.813, 10571.246, 225.376, 52544.220 20/05/06,05:31:16,06,09,1, 11.9,1,1, 2.813, 10571.213, 225.352, 52544.230 20/05/06,05:31:16,07,09,1, 11.9,1,1, 2.813, 10571.252, 225.325, 52544.227 20/05/06,05:31:16,08,09,1, 11.9,1,1, 2.813, 10571.244, 225.317, 52544.228 20/05/06,05:31:16,09,09,1, 11.9,1,1, 2.813, 10571.224, 225.333, 52544.219 20/05/06,05:31:16,10,09,1, 11.9,1,1, 2.813, 10571.240, 225.307, 52544.222 20/05/06,05:31:16,11,09,1, 11.9,1,1, 2.813, 10571.247, 225.358, 52544.284 20/05/06,05:31:16,12,09,1, 11.9,1,1, 2.813, 10571.225, 225.322, 52544.214 20/05/06,05:31:16,13,09,1, 11.9,1,1, 2.813, 10571.218, 225.322, 52544.220 20/05/06,05:31:16,14,09,1, 11.9,1,1, 2.813, 10571.220, 225.342, 52544.237 20/05/06,05:31:16,15,09,1, 11.9,1,1, 2.813, 10571.214, 225.325, 52544.236 20/05/06,05:31:16,16,09,1, 11.9,1,1, 2.813, 10571.219, 225.343, 52544.228 20/05/06,05:31:16,17,09,1, 11.9,1,1, 2.813, 10571.203, 225.340, 52544.279 20/05/06,05:31:16,18,09,1, 11.9,1,1, 2.813, 10571.192, 225.351, 52544.273 20/05/06,05:31:16,19,09,1, 11.9,1,1, 2.813, 10571.158, 225.309, 52544.263 20/05/06,05:31:17,00,09,1, 12.0,1,1, 2.808, 10571.070, 225.321, 52544.227 20/05/06,05:31:17,01,09,1, 12.0,1,1, 2.808, 10571.140, 225.325, 52544.212 20/05/06,05:31:17,02,09,1, 12.0,1,1, 2.808, 10571.173, 225.349, 52544.266 20/05/06,05:31:17,03,09,1, 12.0,1,1, 2.808, 10571.158, 225.363, 52544.278 20/05/06,05:31:17,04,09,1, 12.0,1,1, 2.808, 10571.151, 225.299, 52544.230 20/05/06,05:31:17,05,09,1, 12.0,1,1, 2.808, 10571.184, 225.355, 52544.280 20/05/06,05:31:17,06,09,1, 12.0,1,1, 2.808, 10571.141, 225.324, 52544.230 20/05/06,05:31:17,07,09,1, 12.0,1,1, 2.808, 10571.167, 225.328, 52544.233 20/05/06,05:31:17,08,09,1, 12.0,1,1, 2.808, 10571.121, 225.343, 52544.226 20/05/06,05:31:17,09,09,1, 12.0,1,1, 2.808, 10571.166, 225.352, 52544.256 20/05/06,05:31:17,10,09,1, 12.0,1,1, 2.808, 10571.135, 225.326, 52544.229 20/05/06,05:31:17,11,09,1, 12.0,1,1, 2.808, 10571.145, 225.378, 52544.270 20/05/06,05:31:17,12,09,1, 12.0,1,1, 2.808, 10571.121, 225.355, 52544.240 20/05/06,05:31:17,13,09,1, 12.0,1,1, 2.808, 10571.132, 225.304, 52544.190 20/05/06,05:31:17,14,09,1, 12.0,1,1, 2.808, 10571.117, 225.366, 52544.273 20/05/06,05:31:17,15,09,1, 12.0,1,1, 2.808, 10571.094, 225.311, 52544.233 20/05/06,05:31:17,16,09,1, 12.0,1,1, 2.808, 10571.101, 225.330, 52544.267 20/05/06,05:31:17,17,09,1, 12.0,1,1, 2.808, 10571.084, 225.365, 52544.249 20/05/06,05:31:17,18,09,1, 12.0,1,1, 2.808, 10571.072, 225.322, 52544.197 20/05/06,05:31:17,19,09,1, 12.0,1,1, 2.808, 10571.076, 225.321, 52544.227 20/05/06,05:31:18,00,09,1, 11.9,1,1, 2.809, 10570.953, 225.310, 52544.197 20/05/06,05:31:18,01,09,1, 11.9,1,1, 2.809, 10571.051, 225.332, 52544.251 20/05/06,05:31:18,02,09,1, 11.9,1,1, 2.809, 10571.060, 225.329, 52544.275 20/05/06,05:31:18,03,09,1, 11.9,1,1, 2.809, 10571.059, 225.350, 52544.273 20/05/06,05:31:18,04,09,1, 11.9,1,1, 2.809, 10571.059, 225.327, 52544.233 20/05/06,05:31:18,05,09,1, 11.9,1,1, 2.809, 10571.044, 225.345, 52544.217 20/05/06,05:31:18,06,09,1, 11.9,1,1, 2.809, 10571.014, 225.344, 52544.220 20/05/06,05:31:18,07,09,1, 11.9,1,1, 2.809, 10571.042, 225.313, 52544.193 20/05/06,05:31:18,08,09,1, 11.9,1,1, 2.809, 10571.019, 225.334, 52544.203 20/05/06,05:31:18,09,09,1, 11.9,1,1, 2.809, 10571.013, 225.355, 52544.234 20/05/06,05:31:18,10,09,1, 11.9,1,1, 2.809, 10571.020, 225.309, 52544.186 20/05/06,05:31:18,11,09,1, 11.9,1,1, 2.809, 10571.027, 225.322, 52544.210 20/05/06,05:31:18,12,09,1, 11.9,1,1, 2.809, 10571.019, 225.361, 52544.274 20/05/06,05:31:18,13,09,1, 11.9,1,1, 2.809, 10570.988, 225.300, 52544.204 20/05/06,05:31:18,14,09,1, 11.9,1,1, 2.809, 10570.989, 225.355, 52544.251 20/05/06,05:31:18,15,09,1, 11.9,1,1, 2.809, 10570.961, 225.313, 52544.178 20/05/06,05:31:18,16,09,1, 11.9,1,1, 2.809, 10570.984, 225.320, 52544.241 20/05/06,05:31:18,17,09,1, 11.9,1,1, 2.809, 10570.969, 225.354, 52544.218 20/05/06,05:31:18,18,09,1, 11.9,1,1, 2.809, 10570.928, 225.324, 52544.171 20/05/06,05:31:18,19,09,1, 11.9,1,1, 2.809, 10570.961, 225.310, 52544.197 20/05/06,05:31:19,00,09,1, 11.8,1,1, 2.809, 10570.844, 225.339, 52544.241 20/05/06,05:31:19,01,09,1, 11.8,1,1, 2.809, 10570.966, 225.324, 52544.224 20/05/06,05:31:19,02,09,1, 11.8,1,1, 2.809, 10570.915, 225.286, 52544.113 20/05/06,05:31:19,03,09,1, 11.8,1,1, 2.809, 10570.976, 225.346, 52544.252 20/05/06,05:31:19,04,09,1, 11.8,1,1, 2.809, 10570.939, 225.295, 52544.160 20/05/06,05:31:19,05,09,1, 11.8,1,1, 2.809, 10570.942, 225.314, 52544.188 20/05/06,05:31:19,06,09,1, 11.8,1,1, 2.809, 10570.930, 225.344, 52544.207 20/05/06,05:31:19,07,09,1, 11.8,1,1, 2.809, 10570.916, 225.316, 52544.227 20/05/06,05:31:19,08,09,1, 11.8,1,1, 2.809, 10570.913, 225.338, 52544.239 20/05/06,05:31:19,09,09,1, 11.8,1,1, 2.809, 10570.924, 225.352, 52544.252 20/05/06,05:31:19,10,09,1, 11.8,1,1, 2.809, 10570.901, 225.307, 52544.257 20/05/06,05:31:19,11,09,1, 11.8,1,1, 2.809, 10570.919, 225.302, 52544.232 20/05/06,05:31:19,12,09,1, 11.8,1,1, 2.809, 10570.900, 225.357, 52544.242 20/05/06,05:31:19,13,09,1, 11.8,1,1, 2.809, 10570.878, 225.322, 52544.246 20/05/06,05:31:19,14,09,1, 11.8,1,1, 2.809, 10570.888, 225.371, 52544.270 20/05/06,05:31:19,15,09,1, 11.8,1,1, 2.809, 10570.858, 225.325, 52544.234 20/05/06,05:31:19,16,09,1, 11.8,1,1, 2.809, 10570.841, 225.280, 52544.219 20/05/06,05:31:19,17,09,1, 11.8,1,1, 2.809, 10570.869, 225.315, 52544.239 20/05/06,05:31:19,18,09,1, 11.8,1,1, 2.809, 10570.824, 225.274, 52544.163 20/05/06,05:31:19,19,09,1, 11.8,1,1, 2.809, 10570.852, 225.339, 52544.241 20/05/06,05:31:20,00,09,1, 11.9,1,1, 2.808, 10570.719, 225.288, 52544.218 20/05/06,05:31:20,01,09,1, 11.9,1,1, 2.808, 10570.819, 225.305, 52544.230 20/05/06,05:31:20,02,09,1, 11.9,1,1, 2.808, 10570.848, 225.277, 52544.166 20/05/06,05:31:20,03,09,1, 11.9,1,1, 2.808, 10570.829, 225.337, 52544.212 20/05/06,05:31:20,04,09,1, 11.9,1,1, 2.808, 10570.843, 225.312, 52544.210 20/05/06,05:31:20,05,09,1, 11.9,1,1, 2.808, 10570.799, 225.275, 52544.222 20/05/06,05:31:20,06,09,1, 11.9,1,1, 2.808, 10570.843, 225.336, 52544.226 20/05/06,05:31:20,07,09,1, 11.9,1,1, 2.808, 10570.767, 225.297, 52544.177 20/05/06,05:31:20,08,09,1, 11.9,1,1, 2.808, 10570.829, 225.336, 52544.219 20/05/06,05:31:20,09,09,1, 11.9,1,1, 2.808, 10570.771, 225.317, 52544.232 20/05/06,05:31:20,10,09,1, 11.9,1,1, 2.808, 10570.786, 225.277, 52544.209 20/05/06,05:31:20,11,09,1, 11.9,1,1, 2.808, 10570.776, 225.275, 52544.232 20/05/06,05:31:20,12,09,1, 11.9,1,1, 2.808, 10570.785, 225.316, 52544.181 20/05/06,05:31:20,13,09,1, 11.9,1,1, 2.808, 10570.787, 225.276, 52544.177 20/05/06,05:31:20,14,09,1, 11.9,1,1, 2.808, 10570.805, 225.330, 52544.202 20/05/06,05:31:20,15,09,1, 11.9,1,1, 2.808, 10570.761, 225.307, 52544.182 20/05/06,05:31:20,16,09,1, 11.9,1,1, 2.808, 10570.776, 225.286, 52544.151 20/05/06,05:31:20,17,09,1, 11.9,1,1, 2.808, 10570.759, 225.302, 52544.172 20/05/06,05:31:20,18,09,1, 11.9,1,1, 2.808, 10570.716, 225.292, 52544.195 20/05/06,05:31:20,19,09,1, 11.9,1,1, 2.808, 10570.720, 225.288, 52544.218 20/05/06,05:31:21,00,09,1, 11.9,1,1, 2.807, 10570.627, 225.227, 52544.184 20/05/06,05:31:21,01,09,1, 11.9,1,1, 2.807, 10570.736, 225.292, 52544.200 20/05/06,05:31:21,02,09,1, 11.9,1,1, 2.807, 10570.723, 225.247, 52544.205 20/05/06,05:31:21,03,09,1, 11.9,1,1, 2.807, 10570.728, 225.281, 52544.220 20/05/06,05:31:21,04,09,1, 11.9,1,1, 2.807, 10570.708, 225.283, 52544.206 20/05/06,05:31:21,05,09,1, 11.9,1,1, 2.807, 10570.723, 225.242, 52544.181 20/05/06,05:31:21,06,09,1, 11.9,1,1, 2.807, 10570.720, 225.308, 52544.249 20/05/06,05:31:21,07,09,1, 11.9,1,1, 2.807, 10570.710, 225.249, 52544.222 20/05/06,05:31:21,08,09,1, 11.9,1,1, 2.807, 10570.705, 225.241, 52544.217 20/05/06,05:31:21,09,09,1, 11.9,1,1, 2.807, 10570.702, 225.281, 52544.190 20/05/06,05:31:21,10,09,1, 11.9,1,1, 2.807, 10570.710, 225.245, 52544.192 20/05/06,05:31:21,11,09,1, 11.9,1,1, 2.807, 10570.677, 225.259, 52544.205 20/05/06,05:31:21,12,09,1, 11.9,1,1, 2.807, 10570.671, 225.278, 52544.220 20/05/06,05:31:21,13,09,1, 11.9,1,1, 2.807, 10570.678, 225.249, 52544.207 20/05/06,05:31:21,14,09,1, 11.9,1,1, 2.807, 10570.643, 225.247, 52544.212 20/05/06,05:31:21,15,09,1, 11.9,1,1, 2.807, 10570.667, 225.268, 52544.187 20/05/06,05:31:21,16,09,1, 11.9,1,1, 2.807, 10570.630, 225.222, 52544.174 20/05/06,05:31:21,17,09,1, 11.9,1,1, 2.807, 10570.639, 225.257, 52544.226 20/05/06,05:31:21,18,09,1, 11.9,1,1, 2.807, 10570.653, 225.251, 52544.202 20/05/06,05:31:21,19,09,1, 11.9,1,1, 2.807, 10570.632, 225.227, 52544.184 20/05/06,05:31:22,00,09,1, 11.9,1,1, 2.809, 10570.544, 225.169, 52544.185 20/05/06,05:31:22,01,09,1, 11.9,1,1, 2.809, 10570.622, 225.230, 52544.197 20/05/06,05:31:22,02,09,1, 11.9,1,1, 2.809, 10570.641, 225.232, 52544.179 20/05/06,05:31:22,03,09,1, 11.9,1,1, 2.809, 10570.623, 225.230, 52544.226 20/05/06,05:31:22,04,09,1, 11.9,1,1, 2.809, 10570.639, 225.218, 52544.231 20/05/06,05:31:22,05,09,1, 11.9,1,1, 2.809, 10570.623, 225.228, 52544.294 20/05/06,05:31:22,06,09,1, 11.9,1,1, 2.809, 10570.646, 225.247, 52544.202 20/05/06,05:31:22,07,09,1, 11.9,1,1, 2.809, 10570.590, 225.227, 52544.299 20/05/06,05:31:22,08,09,1, 11.9,1,1, 2.809, 10570.624, 225.192, 52544.143 20/05/06,05:31:22,09,09,1, 11.9,1,1, 2.809, 10570.587, 225.268, 52544.181 20/05/06,05:31:22,10,09,1, 11.9,1,1, 2.809, 10570.596, 225.203, 52544.193 20/05/06,05:31:22,11,09,1, 11.9,1,1, 2.809, 10570.585, 225.247, 52544.211 20/05/06,05:31:22,12,09,1, 11.9,1,1, 2.809, 10570.587, 225.240, 52544.194 20/05/06,05:31:22,13,09,1, 11.9,1,1, 2.809, 10570.574, 225.216, 52544.195 20/05/06,05:31:22,14,09,1, 11.9,1,1, 2.809, 10570.602, 225.227, 52544.219 20/05/06,05:31:22,15,09,1, 11.9,1,1, 2.809, 10570.565, 225.223, 52544.198 20/05/06,05:31:22,16,09,1, 11.9,1,1, 2.809, 10570.551, 225.180, 52544.205 20/05/06,05:31:22,17,09,1, 11.9,1,1, 2.809, 10570.568, 225.203, 52544.239 20/05/06,05:31:22,18,09,1, 11.9,1,1, 2.809, 10570.558, 225.198, 52544.231 20/05/06,05:31:22,19,09,1, 11.9,1,1, 2.809, 10570.545, 225.169, 52544.185 20/05/06,05:31:23,00,09,1, 11.9,1,1, 2.809, 10570.477, 225.117, 52544.097 20/05/06,05:31:23,01,09,1, 11.9,1,1, 2.809, 10570.566, 225.187, 52544.167 20/05/06,05:31:23,02,09,1, 11.9,1,1, 2.809, 10570.544, 225.181, 52544.230 20/05/06,05:31:23,03,09,1, 11.9,1,1, 2.809, 10570.526, 225.182, 52544.202 20/05/06,05:31:23,04,09,1, 11.9,1,1, 2.809, 10570.513, 225.187, 52544.248 20/05/06,05:31:23,05,09,1, 11.9,1,1, 2.809, 10570.541, 225.179, 52544.213 20/05/06,05:31:23,06,09,1, 11.9,1,1, 2.809, 10570.562, 225.193, 52544.216 20/05/06,05:31:23,07,09,1, 11.9,1,1, 2.809, 10570.517, 225.184, 52544.225 20/05/06,05:31:23,08,09,1, 11.9,1,1, 2.809, 10570.531, 225.151, 52544.161 20/05/06,05:31:23,09,09,1, 11.9,1,1, 2.809, 10570.532, 225.195, 52544.183 20/05/06,05:31:23,10,09,1, 11.9,1,1, 2.809, 10570.494, 225.143, 52544.196 20/05/06,05:31:23,11,09,1, 11.9,1,1, 2.809, 10570.518, 225.148, 52544.204 20/05/06,05:31:23,12,09,1, 11.9,1,1, 2.809, 10570.500, 225.165, 52544.192 20/05/06,05:31:23,13,09,1, 11.9,1,1, 2.809, 10570.521, 225.166, 52544.211 20/05/06,05:31:23,14,09,1, 11.9,1,1, 2.809, 10570.512, 225.136, 52544.144 20/05/06,05:31:23,15,09,1, 11.9,1,1, 2.809, 10570.500, 225.184, 52544.161 20/05/06,05:31:23,16,09,1, 11.9,1,1, 2.809, 10570.499, 225.128, 52544.153 20/05/06,05:31:23,17,09,1, 11.9,1,1, 2.809, 10570.526, 225.122, 52544.169 20/05/06,05:31:23,18,09,1, 11.9,1,1, 2.809, 10570.485, 225.162, 52544.177 20/05/06,05:31:23,19,09,1, 11.9,1,1, 2.809, 10570.483, 225.117, 52544.097 20/05/06,05:31:24,00,09,1, 11.9,1,1, 2.808, 10570.419, 225.073, 52544.111 20/05/06,05:31:24,01,09,1, 11.9,1,1, 2.808, 10570.492, 225.166, 52544.133 20/05/06,05:31:24,02,09,1, 11.9,1,1, 2.808, 10570.467, 225.161, 52544.147 20/05/06,05:31:24,03,09,1, 11.9,1,1, 2.808, 10570.470, 225.162, 52544.179 20/05/06,05:31:24,04,09,1, 11.9,1,1, 2.808, 10570.481, 225.144, 52544.197 20/05/06,05:31:24,05,09,1, 11.9,1,1, 2.808, 10570.447, 225.143, 52544.436 20/05/06,05:31:24,06,09,1, 11.9,1,1, 2.808, 10570.498, 225.146, 52544.140 20/05/06,05:31:24,07,09,1, 11.9,1,1, 2.808, 10570.496, 225.142, 52544.125 20/05/06,05:31:24,08,09,1, 11.9,1,1, 2.808, 10570.452, 225.116, 52544.137 20/05/06,05:31:24,09,09,1, 11.9,1,1, 2.808, 10570.463, 225.147, 52544.184 20/05/06,05:31:24,10,09,1, 11.9,1,1, 2.808, 10570.435, 225.139, 52544.155 20/05/06,05:31:24,11,09,1, 11.9,1,1, 2.808, 10570.463, 225.158, 52544.125 20/05/06,05:31:24,12,09,1, 11.9,1,1, 2.808, 10570.444, 225.128, 52544.168 20/05/06,05:31:24,13,09,1, 11.9,1,1, 2.808, 10570.473, 225.150, 52544.149 20/05/06,05:31:24,14,09,1, 11.9,1,1, 2.808, 10570.448, 225.133, 52544.161 20/05/06,05:31:24,15,09,1, 11.9,1,1, 2.808, 10570.446, 225.119, 52544.164 20/05/06,05:31:24,16,09,1, 11.9,1,1, 2.808, 10570.443, 225.096, 52544.129 20/05/06,05:31:24,17,09,1, 11.9,1,1, 2.808, 10570.431, 225.116, 52544.126 20/05/06,05:31:24,18,09,1, 11.9,1,1, 2.808, 10570.431, 225.126, 52544.156 20/05/06,05:31:24,19,09,1, 11.9,1,1, 2.808, 10570.426, 225.073, 52544.111 20/05/06,05:31:25,00,09,1, 11.9,1,1, 2.809, 10570.385, 225.060, 52544.243 20/05/06,05:31:25,01,09,1, 11.9,1,1, 2.809, 10570.406, 225.084, 52544.085 20/05/06,05:31:25,02,09,1, 11.9,1,1, 2.809, 10570.419, 225.058, 52544.129 20/05/06,05:31:25,03,09,1, 11.9,1,1, 2.809, 10570.447, 225.097, 52544.163 20/05/06,05:31:25,04,09,1, 11.9,1,1, 2.809, 10570.412, 225.090, 52544.131 20/05/06,05:31:25,05,09,1, 11.9,1,1, 2.809, 10570.420, 225.101, 52544.162 20/05/06,05:31:25,06,09,1, 11.9,1,1, 2.809, 10570.392, 225.086, 52544.127 20/05/06,05:31:25,07,09,1, 11.9,1,1, 2.809, 10570.415, 225.084, 52544.189 20/05/06,05:31:25,08,09,1, 11.9,1,1, 2.809, 10570.428, 225.024, 52544.147 20/05/06,05:31:25,09,09,1, 11.9,1,1, 2.809, 10570.424, 225.106, 52544.180 20/05/06,05:31:25,10,09,1, 11.9,1,1, 2.809, 10570.383, 225.049, 52544.131 20/05/06,05:31:25,11,09,1, 11.9,1,1, 2.809, 10570.424, 225.058, 52544.163 20/05/06,05:31:25,12,09,1, 11.9,1,1, 2.809, 10570.409, 225.111, 52544.192 20/05/06,05:31:25,13,09,1, 11.9,1,1, 2.809, 10570.381, 225.064, 52544.154 20/05/06,05:31:25,14,09,1, 11.9,1,1, 2.809, 10570.402, 225.048, 52544.167 20/05/06,05:31:25,15,09,1, 11.9,1,1, 2.809, 10570.376, 225.069, 52544.146 20/05/06,05:31:25,16,09,1, 11.9,1,1, 2.809, 10570.384, 225.062, 52544.132 20/05/06,05:31:25,17,09,1, 11.9,1,1, 2.809, 10570.388, 225.082, 52544.118 20/05/06,05:31:25,18,09,1, 11.9,1,1, 2.809, 10570.385, 225.067, 52544.220 20/05/06,05:31:25,19,09,1, 11.9,1,1, 2.809, 10570.388, 225.060, 52544.243 20/05/06,05:31:26,00,09,1, 11.9,1,1, 2.810, 10570.260, 225.034, 52544.139 20/05/06,05:31:26,01,09,1, 11.9,1,1, 2.810, 10570.390, 225.065, 52544.280 20/05/06,05:31:26,02,09,1, 11.9,1,1, 2.810, 10570.352, 225.013, 52544.069 20/05/06,05:31:26,03,09,1, 11.9,1,1, 2.810, 10570.391, 225.092, 52544.118 20/05/06,05:31:26,04,09,1, 11.9,1,1, 2.810, 10570.373, 225.047, 52544.103 20/05/06,05:31:26,05,09,1, 11.9,1,1, 2.810, 10570.380, 225.062, 52544.145 20/05/06,05:31:26,06,09,1, 11.9,1,1, 2.810, 10570.351, 225.067, 52544.147 20/05/06,05:31:26,07,09,1, 11.9,1,1, 2.810, 10570.357, 225.052, 52544.119 20/05/06,05:31:26,08,09,1, 11.9,1,1, 2.810, 10570.368, 225.075, 52544.130 20/05/06,05:31:26,09,09,1, 11.9,1,1, 2.810, 10570.343, 225.057, 52544.144 20/05/06,05:31:26,10,09,1, 11.9,1,1, 2.810, 10570.316, 225.036, 52544.115 20/05/06,05:31:26,11,09,1, 11.9,1,1, 2.810, 10570.340, 225.046, 52544.154 20/05/06,05:31:26,12,09,1, 11.9,1,1, 2.810, 10570.325, 225.055, 52544.179 20/05/06,05:31:26,13,09,1, 11.9,1,1, 2.810, 10570.314, 225.010, 52544.099 20/05/06,05:31:26,14,09,1, 11.9,1,1, 2.810, 10570.309, 225.052, 52544.131 20/05/06,05:31:26,15,09,1, 11.9,1,1, 2.810, 10570.278, 225.069, 52544.141 20/05/06,05:31:26,16,09,1, 11.9,1,1, 2.810, 10570.300, 225.038, 52544.125 20/05/06,05:31:26,17,09,1, 11.9,1,1, 2.810, 10570.319, 225.077, 52544.139 20/05/06,05:31:26,18,09,1, 11.9,1,1, 2.810, 10570.313, 225.089, 52544.134 20/05/06,05:31:26,19,09,1, 11.9,1,1, 2.810, 10570.266, 225.034, 52544.139 20/05/06,05:31:27,00,09,1, 11.8,1,1, 2.806, 10570.202, 225.046, 52543.870 20/05/06,05:31:27,01,09,1, 11.8,1,1, 2.806, 10570.254, 225.037, 52544.131 20/05/06,05:31:27,02,09,1, 11.8,1,1, 2.806, 10570.277, 225.035, 52544.119 20/05/06,05:31:27,03,09,1, 11.8,1,1, 2.806, 10570.304, 225.054, 52544.175 20/05/06,05:31:27,04,09,1, 11.8,1,1, 2.806, 10570.251, 225.046, 52544.127 20/05/06,05:31:27,05,09,1, 11.8,1,1, 2.806, 10570.267, 225.013, 52544.090 20/05/06,05:31:27,06,09,1, 11.8,1,1, 2.806, 10570.269, 225.059, 52544.181 20/05/06,05:31:27,07,09,1, 11.8,1,1, 2.806, 10570.220, 225.005, 52544.155 20/05/06,05:31:27,08,09,1, 11.8,1,1, 2.806, 10570.242, 225.054, 52544.161 20/05/06,05:31:27,09,09,1, 11.8,1,1, 2.806, 10570.232, 225.045, 52544.160 20/05/06,05:31:27,10,09,1, 11.8,1,1, 2.806, 10570.222, 225.037, 52544.110 20/05/06,05:31:27,11,09,1, 11.8,1,1, 2.806, 10570.239, 225.057, 52544.105 20/05/06,05:31:27,12,09,1, 11.8,1,1, 2.806, 10570.211, 225.042, 52544.178 20/05/06,05:31:27,13,09,1, 11.8,1,1, 2.806, 10570.202, 225.009, 52544.133 20/05/06,05:31:27,14,09,1, 11.8,1,1, 2.806, 10570.202, 225.043, 52544.140 20/05/06,05:31:27,15,09,1, 11.8,1,1, 2.806, 10570.197, 225.072, 52544.156 20/05/06,05:31:27,16,09,1, 11.8,1,1, 2.806, 10570.183, 225.030, 52544.111 20/05/06,05:31:27,17,09,1, 11.8,1,1, 2.806, 10570.213, 225.039, 52544.150 20/05/06,05:31:27,18,09,1, 11.8,1,1, 2.806, 10570.185, 225.042, 52544.120 20/05/06,05:31:27,19,09,1, 11.8,1,1, 2.806, 10570.206, 225.046, 52543.870 20/05/06,05:31:28,00,09,1, 11.9,1,1, 2.807, 10570.060, 225.071, 52544.140 20/05/06,05:31:28,01,09,1, 11.9,1,1, 2.807, 10570.144, 225.045, 52544.133 20/05/06,05:31:28,02,09,1, 11.9,1,1, 2.807, 10570.156, 225.047, 52544.133 20/05/06,05:31:28,03,09,1, 11.9,1,1, 2.807, 10570.183, 225.048, 52544.181 20/05/06,05:31:28,04,09,1, 11.9,1,1, 2.807, 10570.141, 225.058, 52544.155 20/05/06,05:31:28,05,09,1, 11.9,1,1, 2.807, 10570.133, 225.025, 52544.147 20/05/06,05:31:28,06,09,1, 11.9,1,1, 2.807, 10570.154, 225.045, 52544.176 20/05/06,05:31:28,07,09,1, 11.9,1,1, 2.807, 10570.118, 225.008, 52544.111 20/05/06,05:31:28,08,09,1, 11.9,1,1, 2.807, 10570.135, 225.041, 52544.141 20/05/06,05:31:28,09,09,1, 11.9,1,1, 2.807, 10570.121, 225.057, 52544.153 20/05/06,05:31:28,10,09,1, 11.9,1,1, 2.807, 10570.117, 225.025, 52544.118 20/05/06,05:31:28,11,09,1, 11.9,1,1, 2.807, 10570.134, 225.041, 52544.143 20/05/06,05:31:28,12,09,1, 11.9,1,1, 2.807, 10570.095, 225.052, 52544.153 20/05/06,05:31:28,13,09,1, 11.9,1,1, 2.807, 10570.088, 225.044, 52544.119 20/05/06,05:31:28,14,09,1, 11.9,1,1, 2.807, 10570.096, 225.058, 52544.160 20/05/06,05:31:28,15,09,1, 11.9,1,1, 2.807, 10570.060, 225.075, 52544.168 20/05/06,05:31:28,16,09,1, 11.9,1,1, 2.807, 10570.027, 225.041, 52544.177 20/05/06,05:31:28,17,09,1, 11.9,1,1, 2.807, 10570.071, 225.069, 52544.188 20/05/06,05:31:28,18,09,1, 11.9,1,1, 2.807, 10570.050, 225.071, 52544.135 20/05/06,05:31:28,19,09,1, 11.9,1,1, 2.807, 10570.065, 225.071, 52544.140 20/05/06,05:31:29,00,09,1, 11.9,1,1, 2.809, 10569.927, 225.072, 52544.137 20/05/06,05:31:29,01,09,1, 11.9,1,1, 2.809, 10570.060, 225.072, 52544.158 20/05/06,05:31:29,02,09,1, 11.9,1,1, 2.809, 10570.048, 225.073, 52544.147 20/05/06,05:31:29,03,09,1, 11.9,1,1, 2.809, 10570.056, 225.088, 52544.146 20/05/06,05:31:29,04,09,1, 11.9,1,1, 2.809, 10569.998, 225.038, 52543.904 20/05/06,05:31:29,05,09,1, 11.9,1,1, 2.809, 10569.987, 225.073, 52544.157 20/05/06,05:31:29,06,09,1, 11.9,1,1, 2.809, 10570.009, 225.105, 52544.168 20/05/06,05:31:29,07,09,1, 11.9,1,1, 2.809, 10570.005, 225.085, 52544.146 20/05/06,05:31:29,08,09,1, 11.9,1,1, 2.809, 10570.037, 225.075, 52544.109 20/05/06,05:31:29,09,09,1, 11.9,1,1, 2.809, 10569.996, 225.100, 52544.164 20/05/06,05:31:29,10,09,1, 11.9,1,1, 2.809, 10569.953, 225.048, 52544.094 20/05/06,05:31:29,11,09,1, 11.9,1,1, 2.809, 10570.007, 225.111, 52544.165 20/05/06,05:31:29,12,09,1, 11.9,1,1, 2.809, 10569.998, 225.092, 52544.161 20/05/06,05:31:29,13,09,1, 11.9,1,1, 2.809, 10569.996, 225.093, 52544.170 20/05/06,05:31:29,14,09,1, 11.9,1,1, 2.809, 10570.030, 225.081, 52543.940 20/05/06,05:31:29,15,09,1, 11.9,1,1, 2.809, 10569.934, 225.089, 52544.107 20/05/06,05:31:29,16,09,1, 11.9,1,1, 2.809, 10569.913, 225.113, 52544.120 20/05/06,05:31:29,17,09,1, 11.9,1,1, 2.809, 10569.969, 225.105, 52544.181 20/05/06,05:31:29,18,09,1, 11.9,1,1, 2.809, 10569.944, 225.106, 52544.171 20/05/06,05:31:29,19,09,1, 11.9,1,1, 2.809, 10569.929, 225.072, 52544.137 20/05/06,05:31:30,00,09,1, 11.9,1,1, 2.808, 10569.810, 225.150, 52544.184 20/05/06,05:31:30,01,09,1, 11.9,1,1, 2.808, 10569.923, 225.101, 52544.164 20/05/06,05:31:30,02,09,1, 11.9,1,1, 2.808, 10569.913, 225.124, 52544.175 20/05/06,05:31:30,03,09,1, 11.9,1,1, 2.808, 10569.937, 225.147, 52544.171 20/05/06,05:31:30,04,09,1, 11.9,1,1, 2.808, 10569.879, 225.096, 52544.075 20/05/06,05:31:30,05,09,1, 11.9,1,1, 2.808, 10569.941, 225.114, 52544.185 20/05/06,05:31:30,06,09,1, 11.9,1,1, 2.808, 10569.894, 225.131, 52544.112 20/05/06,05:31:30,07,09,1, 11.9,1,1, 2.808, 10569.870, 225.117, 52544.154 20/05/06,05:31:30,08,09,1, 11.9,1,1, 2.808, 10569.884, 225.149, 52544.178 20/05/06,05:31:30,09,09,1, 11.9,1,1, 2.808, 10569.893, 225.158, 52544.190 20/05/06,05:31:30,10,09,1, 11.9,1,1, 2.808, 10569.881, 225.084, 52544.110 20/05/06,05:31:30,11,09,1, 11.9,1,1, 2.808, 10569.863, 225.143, 52544.201 20/05/06,05:31:30,12,09,1, 11.9,1,1, 2.808, 10569.868, 225.153, 52544.221 20/05/06,05:31:30,13,09,1, 11.9,1,1, 2.808, 10569.837, 225.118, 52544.137 20/05/06,05:31:30,14,09,1, 11.9,1,1, 2.808, 10569.846, 225.180, 52544.220 20/05/06,05:31:30,15,09,1, 11.9,1,1, 2.808, 10569.796, 225.105, 52544.211 20/05/06,05:31:30,16,09,1, 11.9,1,1, 2.808, 10569.830, 225.127, 52544.168 20/05/06,05:31:30,17,09,1, 11.9,1,1, 2.808, 10569.838, 225.138, 52544.157 20/05/06,05:31:30,18,09,1, 11.9,1,1, 2.808, 10569.806, 225.121, 52544.198 20/05/06,05:31:30,19,09,1, 11.9,1,1, 2.808, 10569.818, 225.150, 52544.184 20/05/06,05:31:31,00,09,1, 11.8,1,1, 2.809, 10569.685, 225.148, 52544.213 20/05/06,05:31:31,01,09,1, 11.8,1,1, 2.809, 10569.771, 225.138, 52544.351 20/05/06,05:31:31,02,09,1, 11.8,1,1, 2.809, 10569.789, 225.116, 52544.209 20/05/06,05:31:31,03,09,1, 11.8,1,1, 2.809, 10569.791, 225.179, 52544.237 20/05/06,05:31:31,04,09,1, 11.8,1,1, 2.809, 10569.768, 225.095, 52544.179 20/05/06,05:31:31,05,09,1, 11.8,1,1, 2.809, 10569.779, 225.150, 52544.235 20/05/06,05:31:31,06,09,1, 11.8,1,1, 2.809, 10569.768, 225.147, 52544.218 20/05/06,05:31:31,07,09,1, 11.8,1,1, 2.809, 10569.757, 225.121, 52544.182 20/05/06,05:31:31,08,09,1, 11.8,1,1, 2.809, 10569.777, 225.153, 52544.199 20/05/06,05:31:31,09,09,1, 11.8,1,1, 2.809, 10569.748, 225.164, 52544.346 20/05/06,05:31:31,10,09,1, 11.8,1,1, 2.809, 10569.772, 225.144, 52544.117 20/05/06,05:31:31,11,09,1, 11.8,1,1, 2.809, 10569.794, 225.127, 52544.138 20/05/06,05:31:31,12,09,1, 11.8,1,1, 2.809, 10569.727, 225.143, 52544.173 20/05/06,05:31:31,13,09,1, 11.8,1,1, 2.809, 10569.747, 225.124, 52544.163 20/05/06,05:31:31,14,09,1, 11.8,1,1, 2.809, 10569.753, 225.173, 52544.201 20/05/06,05:31:31,15,09,1, 11.8,1,1, 2.809, 10569.718, 225.156, 52544.146 20/05/06,05:31:31,16,09,1, 11.8,1,1, 2.809, 10569.700, 225.152, 52544.168 20/05/06,05:31:31,17,09,1, 11.8,1,1, 2.809, 10569.739, 225.198, 52544.220 20/05/06,05:31:31,18,09,1, 11.8,1,1, 2.809, 10569.698, 225.157, 52544.167 20/05/06,05:31:31,19,09,1, 11.8,1,1, 2.809, 10569.689, 225.148, 52544.213 20/05/06,05:31:32,00,09,1, 11.8,1,1, 2.811, 10569.609, 225.201, 52544.161 20/05/06,05:31:32,01,09,1, 11.8,1,1, 2.811, 10569.696, 225.148, 52544.148 20/05/06,05:31:32,02,09,1, 11.8,1,1, 2.811, 10569.696, 225.154, 52544.158 20/05/06,05:31:32,03,09,1, 11.8,1,1, 2.811, 10569.687, 225.233, 52544.225 20/05/06,05:31:32,04,09,1, 11.8,1,1, 2.811, 10569.674, 225.150, 52544.171 20/05/06,05:31:32,05,09,1, 11.8,1,1, 2.811, 10569.696, 225.189, 52544.179 20/05/06,05:31:32,06,09,1, 11.8,1,1, 2.811, 10569.687, 225.192, 52544.225 20/05/06,05:31:32,07,09,1, 11.8,1,1, 2.811, 10569.644, 225.139, 52544.176 20/05/06,05:31:32,08,09,1, 11.8,1,1, 2.811, 10569.679, 225.209, 52544.209 20/05/06,05:31:32,09,09,1, 11.8,1,1, 2.811, 10569.656, 225.197, 52544.208 20/05/06,05:31:32,10,09,1, 11.8,1,1, 2.811, 10569.674, 225.200, 52544.202 20/05/06,05:31:32,11,09,1, 11.8,1,1, 2.811, 10569.636, 225.186, 52544.175 20/05/06,05:31:32,12,09,1, 11.8,1,1, 2.811, 10569.610, 225.177, 52544.209 20/05/06,05:31:32,13,09,1, 11.8,1,1, 2.811, 10569.633, 225.170, 52544.152 20/05/06,05:31:32,14,09,1, 11.8,1,1, 2.811, 10569.636, 225.213, 52544.171 20/05/06,05:31:32,15,09,1, 11.8,1,1, 2.811, 10569.612, 225.208, 52544.165 20/05/06,05:31:32,16,09,1, 11.8,1,1, 2.811, 10569.601, 225.173, 52544.148 20/05/06,05:31:32,17,09,1, 11.8,1,1, 2.811, 10569.624, 225.215, 52544.224 20/05/06,05:31:32,18,09,1, 11.8,1,1, 2.811, 10569.607, 225.194, 52544.182 20/05/06,05:31:32,19,09,1, 11.8,1,1, 2.811, 10569.615, 225.201, 52544.161 20/05/06,05:31:33,00,09,1, 11.9,1,1, 2.808, 10569.493, 225.193, 52544.176 20/05/06,05:31:33,01,09,1, 11.9,1,1, 2.808, 10569.593, 225.183, 52544.177 20/05/06,05:31:33,02,09,1, 11.9,1,1, 2.808, 10569.586, 225.188, 52544.185 20/05/06,05:31:33,03,09,1, 11.9,1,1, 2.808, 10569.578, 225.208, 52544.217 20/05/06,05:31:33,04,09,1, 11.9,1,1, 2.808, 10569.550, 225.165, 52544.190 20/05/06,05:31:33,05,09,1, 11.9,1,1, 2.808, 10569.574, 225.184, 52544.180 20/05/06,05:31:33,06,09,1, 11.9,1,1, 2.808, 10569.573, 225.203, 52544.201 20/05/06,05:31:33,07,09,1, 11.9,1,1, 2.808, 10569.532, 225.146, 52544.153 20/05/06,05:31:33,08,09,1, 11.9,1,1, 2.808, 10569.580, 225.198, 52544.156 20/05/06,05:31:33,09,09,1, 11.9,1,1, 2.808, 10569.514, 225.194, 52544.228 20/05/06,05:31:33,10,09,1, 11.9,1,1, 2.808, 10569.506, 225.195, 52544.230 20/05/06,05:31:33,11,09,1, 11.9,1,1, 2.808, 10569.539, 225.220, 52544.235 20/05/06,05:31:33,12,09,1, 11.9,1,1, 2.808, 10569.528, 225.143, 52544.146 20/05/06,05:31:33,13,09,1, 11.9,1,1, 2.808, 10569.498, 225.204, 52544.201 20/05/06,05:31:33,14,09,1, 11.9,1,1, 2.808, 10569.511, 225.191, 52544.171 20/05/06,05:31:33,15,09,1, 11.9,1,1, 2.808, 10569.533, 225.171, 52544.184 20/05/06,05:31:33,16,09,1, 11.9,1,1, 2.808, 10569.495, 225.187, 52544.183 20/05/06,05:31:33,17,09,1, 11.9,1,1, 2.808, 10569.507, 225.207, 52544.216 20/05/06,05:31:33,18,09,1, 11.9,1,1, 2.808, 10569.489, 225.184, 52544.136 20/05/06,05:31:33,19,09,1, 11.9,1,1, 2.808, 10569.498, 225.193, 52544.176 20/05/06,05:31:34,00,09,1, 11.9,1,1, 2.812, 10569.417, 225.187, 52544.137 20/05/06,05:31:34,01,09,1, 11.9,1,1, 2.812, 10569.483, 225.165, 52544.180 20/05/06,05:31:34,02,09,1, 11.9,1,1, 2.812, 10569.468, 225.206, 52544.207 20/05/06,05:31:34,03,09,1, 11.9,1,1, 2.812, 10569.473, 225.175, 52544.200 20/05/06,05:31:34,04,09,1, 11.9,1,1, 2.812, 10569.474, 225.194, 52544.207 20/05/06,05:31:34,05,09,1, 11.9,1,1, 2.812, 10569.461, 225.212, 52544.225 20/05/06,05:31:34,06,09,1, 11.9,1,1, 2.812, 10569.470, 225.191, 52544.171 20/05/06,05:31:34,07,09,1, 11.9,1,1, 2.812, 10569.460, 225.189, 52544.145 20/05/06,05:31:34,08,09,1, 11.9,1,1, 2.812, 10569.482, 225.213, 52544.220 20/05/06,05:31:34,09,09,1, 11.9,1,1, 2.812, 10569.430, 225.164, 52544.170 20/05/06,05:31:34,10,09,1, 11.9,1,1, 2.812, 10569.448, 225.171, 52544.170 20/05/06,05:31:34,11,09,1, 11.9,1,1, 2.812, 10569.449, 225.224, 52544.197 20/05/06,05:31:34,12,09,1, 11.9,1,1, 2.812, 10569.410, 225.185, 52544.175 20/05/06,05:31:34,13,09,1, 11.9,1,1, 2.812, 10569.415, 225.207, 52544.171 20/05/06,05:31:34,14,09,1, 11.9,1,1, 2.812, 10569.408, 225.192, 52544.216 20/05/06,05:31:34,15,09,1, 11.9,1,1, 2.812, 10569.385, 225.190, 52544.184 20/05/06,05:31:34,16,09,1, 11.9,1,1, 2.812, 10569.429, 225.217, 52544.198 20/05/06,05:31:34,17,09,1, 11.9,1,1, 2.812, 10569.402, 225.213, 52544.190 20/05/06,05:31:34,18,09,1, 11.9,1,1, 2.812, 10569.377, 225.168, 52544.152 20/05/06,05:31:34,19,09,1, 11.9,1,1, 2.812, 10569.421, 225.187, 52544.137 20/05/06,05:31:35,00,09,1, 11.9,1,1, 2.808, 10569.276, 225.132, 52544.161 20/05/06,05:31:35,01,09,1, 11.9,1,1, 2.808, 10569.385, 225.180, 52544.168 20/05/06,05:31:35,02,09,1, 11.9,1,1, 2.808, 10569.389, 225.178, 52544.187 20/05/06,05:31:35,03,09,1, 11.9,1,1, 2.808, 10569.396, 225.194, 52544.201 20/05/06,05:31:35,04,09,1, 11.9,1,1, 2.808, 10569.356, 225.167, 52544.197 20/05/06,05:31:35,05,09,1, 11.9,1,1, 2.808, 10569.365, 225.178, 52544.162 20/05/06,05:31:35,06,09,1, 11.9,1,1, 2.808, 10569.332, 225.144, 52544.182 20/05/06,05:31:35,07,09,1, 11.9,1,1, 2.808, 10569.342, 225.144, 52544.182 20/05/06,05:31:35,08,09,1, 11.9,1,1, 2.808, 10569.349, 225.169, 52544.167 20/05/06,05:31:35,09,09,1, 11.9,1,1, 2.808, 10569.320, 225.176, 52544.189 20/05/06,05:31:35,10,09,1, 11.9,1,1, 2.808, 10569.324, 225.174, 52544.147 20/05/06,05:31:35,11,09,1, 11.9,1,1, 2.808, 10569.327, 225.203, 52544.190 20/05/06,05:31:35,12,09,1, 11.9,1,1, 2.808, 10569.320, 225.163, 52544.179 20/05/06,05:31:35,13,09,1, 11.9,1,1, 2.808, 10569.324, 225.162, 52544.201 20/05/06,05:31:35,14,09,1, 11.9,1,1, 2.808, 10569.305, 225.188, 52544.188 20/05/06,05:31:35,15,09,1, 11.9,1,1, 2.808, 10569.275, 225.134, 52544.168 20/05/06,05:31:35,16,09,1, 11.9,1,1, 2.808, 10569.321, 225.193, 52544.200 20/05/06,05:31:35,17,09,1, 11.9,1,1, 2.808, 10569.287, 225.142, 52544.179 20/05/06,05:31:35,18,09,1, 11.9,1,1, 2.808, 10569.297, 225.126, 52544.171 20/05/06,05:31:35,19,09,1, 11.9,1,1, 2.808, 10569.280, 225.132, 52544.161 20/05/06,05:31:36,00,09,1, 11.9,1,1, 2.810, 10569.201, 225.133, 52544.197 20/05/06,05:31:36,01,09,1, 11.9,1,1, 2.810, 10569.254, 225.163, 52544.200 20/05/06,05:31:36,02,09,1, 11.9,1,1, 2.810, 10569.285, 225.169, 52544.244 20/05/06,05:31:36,03,09,1, 11.9,1,1, 2.810, 10569.297, 225.156, 52544.185 20/05/06,05:31:36,04,09,1, 11.9,1,1, 2.810, 10569.252, 225.109, 52544.128 20/05/06,05:31:36,05,09,1, 11.9,1,1, 2.810, 10569.262, 225.183, 52544.220 20/05/06,05:31:36,06,09,1, 11.9,1,1, 2.810, 10569.259, 225.134, 52544.127 20/05/06,05:31:36,07,09,1, 11.9,1,1, 2.810, 10569.274, 225.121, 52544.142 20/05/06,05:31:36,08,09,1, 11.9,1,1, 2.810, 10569.236, 225.146, 52544.170 20/05/06,05:31:36,09,09,1, 11.9,1,1, 2.810, 10569.238, 225.118, 52544.138 20/05/06,05:31:36,10,09,1, 11.9,1,1, 2.810, 10569.241, 225.132, 52544.185 20/05/06,05:31:36,11,09,1, 11.9,1,1, 2.810, 10569.239, 225.132, 52544.139 20/05/06,05:31:36,12,09,1, 11.9,1,1, 2.810, 10569.219, 225.151, 52544.136 20/05/06,05:31:36,13,09,1, 11.9,1,1, 2.810, 10569.219, 225.123, 52544.135 20/05/06,05:31:36,14,09,1, 11.9,1,1, 2.810, 10569.198, 225.147, 52544.160 20/05/06,05:31:36,15,09,1, 11.9,1,1, 2.810, 10569.205, 225.071, 52544.160 20/05/06,05:31:36,16,09,1, 11.9,1,1, 2.810, 10569.219, 225.151, 52544.166 20/05/06,05:31:36,17,09,1, 11.9,1,1, 2.810, 10569.213, 225.123, 52544.177 20/05/06,05:31:36,18,09,1, 11.9,1,1, 2.810, 10569.201, 225.091, 52544.157 20/05/06,05:31:36,19,09,1, 11.9,1,1, 2.810, 10569.203, 225.133, 52544.197 20/05/06,05:31:37,00,09,1, 11.8,1,1, 2.812, 10569.142, 225.091, 52544.171 20/05/06,05:31:37,01,09,1, 11.8,1,1, 2.812, 10569.166, 225.079, 52544.154 20/05/06,05:31:37,02,09,1, 11.8,1,1, 2.812, 10569.172, 225.096, 52544.158 20/05/06,05:31:37,03,09,1, 11.8,1,1, 2.812, 10569.193, 225.087, 52544.111 20/05/06,05:31:37,04,09,1, 11.8,1,1, 2.812, 10569.159, 225.065, 52544.132 20/05/06,05:31:37,05,09,1, 11.8,1,1, 2.812, 10569.181, 225.098, 52544.175 20/05/06,05:31:37,06,09,1, 11.8,1,1, 2.812, 10569.182, 225.069, 52544.116 20/05/06,05:31:37,07,09,1, 11.8,1,1, 2.812, 10569.164, 225.069, 52544.117 20/05/06,05:31:37,08,09,1, 11.8,1,1, 2.812, 10569.164, 225.114, 52544.143 20/05/06,05:31:37,09,09,1, 11.8,1,1, 2.812, 10569.154, 225.057, 52544.118 20/05/06,05:31:37,10,09,1, 11.8,1,1, 2.812, 10569.144, 225.089, 52544.127 20/05/06,05:31:37,11,09,1, 11.8,1,1, 2.812, 10569.153, 225.072, 52544.129 20/05/06,05:31:37,12,09,1, 11.8,1,1, 2.812, 10569.149, 225.059, 52544.095 20/05/06,05:31:37,13,09,1, 11.8,1,1, 2.812, 10569.142, 225.053, 52544.087 20/05/06,05:31:37,14,09,1, 11.8,1,1, 2.812, 10569.145, 225.078, 52544.099 20/05/06,05:31:37,15,09,1, 11.8,1,1, 2.812, 10569.155, 225.061, 52544.108 20/05/06,05:31:37,16,09,1, 11.8,1,1, 2.812, 10569.140, 225.075, 52544.391 20/05/06,05:31:37,17,09,1, 11.8,1,1, 2.812, 10569.148, 225.077, 52544.174 20/05/06,05:31:37,18,09,1, 11.8,1,1, 2.812, 10569.161, 225.035, 52544.111 20/05/06,05:31:37,19,09,1, 11.8,1,1, 2.812, 10569.144, 225.091, 52544.171 20/05/06,05:31:38,00,09,1, 11.9,1,1, 2.807, 10569.042, 225.011, 52544.157 20/05/06,05:31:38,01,09,1, 11.9,1,1, 2.807, 10569.103, 225.035, 52544.120 20/05/06,05:31:38,02,09,1, 11.9,1,1, 2.807, 10569.111, 225.036, 52544.130 20/05/06,05:31:38,03,09,1, 11.9,1,1, 2.807, 10569.135, 225.048, 52544.114 20/05/06,05:31:38,04,09,1, 11.9,1,1, 2.807, 10569.103, 225.038, 52544.087 20/05/06,05:31:38,05,09,1, 11.9,1,1, 2.807, 10569.103, 225.053, 52544.140 20/05/06,05:31:38,06,09,1, 11.9,1,1, 2.807, 10569.088, 225.031, 52544.094 20/05/06,05:31:38,07,09,1, 11.9,1,1, 2.807, 10569.096, 225.001, 52544.127 20/05/06,05:31:38,08,09,1, 11.9,1,1, 2.807, 10569.099, 225.046, 52544.137 20/05/06,05:31:38,09,09,1, 11.9,1,1, 2.807, 10569.064, 225.002, 52544.105 20/05/06,05:31:38,10,09,1, 11.9,1,1, 2.807, 10569.083, 225.013, 52544.167 20/05/06,05:31:38,11,09,1, 11.9,1,1, 2.807, 10569.054, 225.019, 52544.118 20/05/06,05:31:38,12,09,1, 11.9,1,1, 2.807, 10569.092, 224.989, 52544.127 20/05/06,05:31:38,13,09,1, 11.9,1,1, 2.807, 10569.095, 225.005, 52544.095 20/05/06,05:31:38,14,09,1, 11.9,1,1, 2.807, 10569.059, 225.016, 52544.135 20/05/06,05:31:38,15,09,1, 11.9,1,1, 2.807, 10569.030, 225.011, 52544.141 20/05/06,05:31:38,16,09,1, 11.9,1,1, 2.807, 10569.056, 224.996, 52544.110 20/05/06,05:31:38,17,09,1, 11.9,1,1, 2.807, 10569.081, 225.035, 52544.162 20/05/06,05:31:38,18,09,1, 11.9,1,1, 2.807, 10569.035, 224.955, 52544.082 20/05/06,05:31:38,19,09,1, 11.9,1,1, 2.807, 10569.046, 225.011, 52544.157 20/05/06,05:31:39,00,09,1, 11.9,1,1, 2.811, 10568.950, 224.987, 52544.114 20/05/06,05:31:39,01,09,1, 11.9,1,1, 2.811, 10569.016, 224.948, 52544.096 20/05/06,05:31:39,02,09,1, 11.9,1,1, 2.811, 10569.037, 224.977, 52544.174 20/05/06,05:31:39,03,09,1, 11.9,1,1, 2.811, 10569.028, 224.953, 52544.124 20/05/06,05:31:39,04,09,1, 11.9,1,1, 2.811, 10569.023, 224.951, 52544.115 20/05/06,05:31:39,05,09,1, 11.9,1,1, 2.811, 10569.025, 224.994, 52544.147 20/05/06,05:31:39,06,09,1, 11.9,1,1, 2.811, 10568.998, 224.972, 52544.142 20/05/06,05:31:39,07,09,1, 11.9,1,1, 2.811, 10568.989, 224.954, 52544.084 20/05/06,05:31:39,08,09,1, 11.9,1,1, 2.811, 10569.021, 224.987, 52544.114 20/05/06,05:31:39,09,09,1, 11.9,1,1, 2.811, 10569.000, 224.961, 52544.095 20/05/06,05:31:39,10,09,1, 11.9,1,1, 2.811, 10569.010, 224.980, 52544.172 20/05/06,05:31:39,11,09,1, 11.9,1,1, 2.811, 10568.995, 224.984, 52544.125 20/05/06,05:31:39,12,09,1, 11.9,1,1, 2.811, 10569.002, 224.963, 52544.080 20/05/06,05:31:39,13,09,1, 11.9,1,1, 2.811, 10568.974, 224.954, 52544.127 20/05/06,05:31:39,14,09,1, 11.9,1,1, 2.811, 10568.986, 224.967, 52544.126 20/05/06,05:31:39,15,09,1, 11.9,1,1, 2.811, 10568.977, 224.957, 52544.161 20/05/06,05:31:39,16,09,1, 11.9,1,1, 2.811, 10568.982, 224.935, 52544.259 20/05/06,05:31:39,17,09,1, 11.9,1,1, 2.811, 10568.993, 224.964, 52544.073 20/05/06,05:31:39,18,09,1, 11.9,1,1, 2.811, 10568.940, 224.922, 52544.114 20/05/06,05:31:39,19,09,1, 11.9,1,1, 2.811, 10568.952, 224.987, 52544.114 20/05/06,05:31:40,00,09,1, 11.9,1,1, 2.810, 10568.892, 224.960, 52544.112 20/05/06,05:31:40,01,09,1, 11.9,1,1, 2.810, 10568.962, 224.932, 52544.104 20/05/06,05:31:40,02,09,1, 11.9,1,1, 2.810, 10568.955, 224.974, 52544.172 20/05/06,05:31:40,03,09,1, 11.9,1,1, 2.810, 10568.938, 224.949, 52544.130 20/05/06,05:31:40,04,09,1, 11.9,1,1, 2.810, 10568.924, 224.949, 52544.097 20/05/06,05:31:40,05,09,1, 11.9,1,1, 2.810, 10568.923, 224.945, 52544.105 20/05/06,05:31:40,06,09,1, 11.9,1,1, 2.810, 10568.949, 224.940, 52543.941 20/05/06,05:31:40,07,09,1, 11.9,1,1, 2.810, 10568.926, 224.914, 52544.056 20/05/06,05:31:40,08,09,1, 11.9,1,1, 2.810, 10568.925, 224.952, 52544.101 20/05/06,05:31:40,09,09,1, 11.9,1,1, 2.810, 10568.926, 224.938, 52544.108 20/05/06,05:31:40,10,09,1, 11.9,1,1, 2.810, 10568.914, 224.911, 52544.099 20/05/06,05:31:40,11,09,1, 11.9,1,1, 2.810, 10568.919, 224.971, 52544.127 20/05/06,05:31:40,12,09,1, 11.9,1,1, 2.810, 10568.887, 224.945, 52544.133 20/05/06,05:31:40,13,09,1, 11.9,1,1, 2.810, 10568.902, 224.938, 52544.113 20/05/06,05:31:40,14,09,1, 11.9,1,1, 2.810, 10568.866, 224.923, 52544.050 20/05/06,05:31:40,15,09,1, 11.9,1,1, 2.810, 10568.905, 224.916, 52544.061 20/05/06,05:31:40,16,09,1, 11.9,1,1, 2.810, 10568.891, 224.913, 52544.101 20/05/06,05:31:40,17,09,1, 11.9,1,1, 2.810, 10568.918, 224.953, 52544.148 20/05/06,05:31:40,18,09,1, 11.9,1,1, 2.810, 10568.874, 224.947, 52544.108 20/05/06,05:31:40,19,09,1, 11.9,1,1, 2.810, 10568.896, 224.960, 52544.112 20/05/06,05:31:41,00,09,1, 11.9,1,1, 2.806, 10568.767, 224.889, 52544.096 20/05/06,05:31:41,01,09,1, 11.9,1,1, 2.806, 10568.871, 224.910, 52544.063 20/05/06,05:31:41,02,09,1, 11.9,1,1, 2.806, 10568.878, 224.944, 52544.077 20/05/06,05:31:41,03,09,1, 11.9,1,1, 2.806, 10568.842, 224.933, 52544.129 20/05/06,05:31:41,04,09,1, 11.9,1,1, 2.806, 10568.822, 224.940, 52544.115 20/05/06,05:31:41,05,09,1, 11.9,1,1, 2.806, 10568.821, 224.942, 52544.103 20/05/06,05:31:41,06,09,1, 11.9,1,1, 2.806, 10568.855, 224.927, 52544.129 20/05/06,05:31:41,07,09,1, 11.9,1,1, 2.806, 10568.823, 224.880, 52544.075 20/05/06,05:31:41,08,09,1, 11.9,1,1, 2.806, 10568.864, 224.911, 52544.130 20/05/06,05:31:41,09,09,1, 11.9,1,1, 2.806, 10568.837, 224.907, 52544.074 20/05/06,05:31:41,10,09,1, 11.9,1,1, 2.806, 10568.797, 224.854, 52544.074 20/05/06,05:31:41,11,09,1, 11.9,1,1, 2.806, 10568.825, 224.902, 52544.122 20/05/06,05:31:41,12,09,1, 11.9,1,1, 2.806, 10568.791, 224.880, 52544.036 20/05/06,05:31:41,13,09,1, 11.9,1,1, 2.806, 10568.848, 224.877, 52544.030 20/05/06,05:31:41,14,09,1, 11.9,1,1, 2.806, 10568.780, 224.909, 52544.101 20/05/06,05:31:41,15,09,1, 11.9,1,1, 2.806, 10568.806, 224.886, 52544.055 20/05/06,05:31:41,16,09,1, 11.9,1,1, 2.806, 10568.802, 224.866, 52544.100 20/05/06,05:31:41,17,09,1, 11.9,1,1, 2.806, 10568.812, 224.903, 52544.087 20/05/06,05:31:41,18,09,1, 11.9,1,1, 2.806, 10568.786, 224.869, 52544.075 20/05/06,05:31:41,19,09,1, 11.9,1,1, 2.806, 10568.768, 224.889, 52544.096 20/05/06,05:31:42,00,09,1, 11.9,1,1, 2.808, 10568.717, 224.819, 52544.014 20/05/06,05:31:42,01,09,1, 11.9,1,1, 2.808, 10568.770, 224.835, 52544.068 20/05/06,05:31:42,02,09,1, 11.9,1,1, 2.808, 10568.767, 224.897, 52544.101 20/05/06,05:31:42,03,09,1, 11.9,1,1, 2.808, 10568.776, 224.886, 52544.084 20/05/06,05:31:42,04,09,1, 11.9,1,1, 2.808, 10568.756, 224.857, 52544.077 20/05/06,05:31:42,05,09,1, 11.9,1,1, 2.808, 10568.795, 224.854, 52544.065 20/05/06,05:31:42,06,09,1, 11.9,1,1, 2.808, 10568.790, 224.871, 52544.089 20/05/06,05:31:42,07,09,1, 11.9,1,1, 2.808, 10568.735, 224.856, 52544.064 20/05/06,05:31:42,08,09,1, 11.9,1,1, 2.808, 10568.759, 224.843, 52544.070 20/05/06,05:31:42,09,09,1, 11.9,1,1, 2.808, 10568.772, 224.883, 52544.060 20/05/06,05:31:42,10,09,1, 11.9,1,1, 2.808, 10568.759, 224.854, 52544.099 20/05/06,05:31:42,11,09,1, 11.9,1,1, 2.808, 10568.760, 224.854, 52544.068 20/05/06,05:31:42,12,09,1, 11.9,1,1, 2.808, 10568.747, 224.852, 52544.057 20/05/06,05:31:42,13,09,1, 11.9,1,1, 2.808, 10568.721, 224.841, 52544.056 20/05/06,05:31:42,14,09,1, 11.9,1,1, 2.808, 10568.750, 224.854, 52544.070 20/05/06,05:31:42,15,09,1, 11.9,1,1, 2.808, 10568.727, 224.826, 52544.098 20/05/06,05:31:42,16,09,1, 11.9,1,1, 2.808, 10568.720, 224.804, 52544.056 20/05/06,05:31:42,17,09,1, 11.9,1,1, 2.808, 10568.752, 224.850, 52544.103 20/05/06,05:31:42,18,09,1, 11.9,1,1, 2.808, 10568.714, 224.843, 52544.048 20/05/06,05:31:42,19,09,1, 11.9,1,1, 2.808, 10568.721, 224.819, 52544.014 20/05/06,05:31:43,00,09,1, 12.0,1,1, 2.811, 10568.625, 224.739, 52544.010 20/05/06,05:31:43,01,09,1, 12.0,1,1, 2.811, 10568.705, 224.813, 52544.015 20/05/06,05:31:43,02,09,1, 12.0,1,1, 2.811, 10568.718, 224.828, 52544.062 20/05/06,05:31:43,03,09,1, 12.0,1,1, 2.811, 10568.712, 224.796, 52544.026 20/05/06,05:31:43,04,09,1, 12.0,1,1, 2.811, 10568.706, 224.816, 52544.069 20/05/06,05:31:43,05,09,1, 12.0,1,1, 2.811, 10568.718, 224.807, 52544.038 20/05/06,05:31:43,06,09,1, 12.0,1,1, 2.811, 10568.737, 224.847, 52544.100 20/05/06,05:31:43,07,09,1, 12.0,1,1, 2.811, 10568.696, 224.820, 52544.044 20/05/06,05:31:43,08,09,1, 12.0,1,1, 2.811, 10568.686, 224.782, 52544.021 20/05/06,05:31:43,09,09,1, 12.0,1,1, 2.811, 10568.709, 224.830, 52544.058 20/05/06,05:31:43,10,09,1, 12.0,1,1, 2.811, 10568.656, 224.762, 52544.044 20/05/06,05:31:43,11,09,1, 12.0,1,1, 2.811, 10568.698, 224.794, 52544.107 20/05/06,05:31:43,12,09,1, 12.0,1,1, 2.811, 10568.666, 224.809, 52544.092 20/05/06,05:31:43,13,09,1, 12.0,1,1, 2.811, 10568.680, 224.746, 52544.027 20/05/06,05:31:43,14,09,1, 12.0,1,1, 2.811, 10568.673, 224.779, 52544.044 20/05/06,05:31:43,15,09,1, 12.0,1,1, 2.811, 10568.688, 224.806, 52544.044 20/05/06,05:31:43,16,09,1, 12.0,1,1, 2.811, 10568.643, 224.753, 52544.043 20/05/06,05:31:43,17,09,1, 12.0,1,1, 2.811, 10568.680, 224.763, 52544.026 20/05/06,05:31:43,18,09,1, 12.0,1,1, 2.811, 10568.666, 224.775, 52544.041 20/05/06,05:31:43,19,09,1, 12.0,1,1, 2.811, 10568.627, 224.739, 52544.010 20/05/06,05:31:44,00,09,1, 11.9,1,1, 2.811, 10568.583, 224.661, 52543.994 20/05/06,05:31:44,01,09,1, 11.9,1,1, 2.811, 10568.673, 224.751, 52544.057 20/05/06,05:31:44,02,09,1, 11.9,1,1, 2.811, 10568.650, 224.728, 52544.049 20/05/06,05:31:44,03,09,1, 11.9,1,1, 2.811, 10568.644, 224.739, 52544.044 20/05/06,05:31:44,04,09,1, 11.9,1,1, 2.811, 10568.641, 224.725, 52544.025 20/05/06,05:31:44,05,09,1, 11.9,1,1, 2.811, 10568.625, 224.717, 52544.024 20/05/06,05:31:44,06,09,1, 11.9,1,1, 2.811, 10568.631, 224.738, 52544.037 20/05/06,05:31:44,07,09,1, 11.9,1,1, 2.811, 10568.629, 224.726, 52543.999 20/05/06,05:31:44,08,09,1, 11.9,1,1, 2.811, 10568.633, 224.702, 52543.992 20/05/06,05:31:44,09,09,1, 11.9,1,1, 2.811, 10568.661, 224.750, 52544.054 20/05/06,05:31:44,10,09,1, 11.9,1,1, 2.811, 10568.620, 224.682, 52544.009 20/05/06,05:31:44,11,09,1, 11.9,1,1, 2.811, 10568.614, 224.721, 52543.988 20/05/06,05:31:44,12,09,1, 11.9,1,1, 2.811, 10568.586, 224.754, 52544.283 20/05/06,05:31:44,13,09,1, 11.9,1,1, 2.811, 10568.593, 224.713, 52544.082 20/05/06,05:31:44,14,09,1, 11.9,1,1, 2.811, 10568.624, 224.677, 52544.023 20/05/06,05:31:44,15,09,1, 11.9,1,1, 2.811, 10568.616, 224.699, 52544.068 20/05/06,05:31:44,16,09,1, 11.9,1,1, 2.811, 10568.606, 224.681, 52544.024 20/05/06,05:31:44,17,09,1, 11.9,1,1, 2.811, 10568.586, 224.692, 52543.982 20/05/06,05:31:44,18,09,1, 11.9,1,1, 2.811, 10568.593, 224.690, 52543.979 20/05/06,05:31:44,19,09,1, 11.9,1,1, 2.811, 10568.588, 224.661, 52543.994 20/05/06,05:31:45,00,09,1, 11.9,1,1, 2.810, 10568.550, 224.660, 52544.083 20/05/06,05:31:45,01,09,1, 11.9,1,1, 2.810, 10568.592, 224.690, 52543.967 20/05/06,05:31:45,02,09,1, 11.9,1,1, 2.810, 10568.623, 224.657, 52543.824 20/05/06,05:31:45,03,09,1, 11.9,1,1, 2.810, 10568.584, 224.703, 52543.923 20/05/06,05:31:45,04,09,1, 11.9,1,1, 2.810, 10568.632, 224.670, 52544.066 20/05/06,05:31:45,05,09,1, 11.9,1,1, 2.810, 10568.592, 224.701, 52544.126 20/05/06,05:31:45,06,09,1, 11.9,1,1, 2.810, 10568.588, 224.682, 52544.092 20/05/06,05:31:45,07,09,1, 11.9,1,1, 2.810, 10568.598, 224.696, 52544.100 20/05/06,05:31:45,08,09,1, 11.9,1,1, 2.810, 10568.608, 224.674, 52544.123 20/05/06,05:31:45,09,09,1, 11.9,1,1, 2.810, 10568.562, 224.667, 52544.079 20/05/06,05:31:45,10,09,1, 11.9,1,1, 2.810, 10568.578, 224.679, 52544.087 20/05/06,05:31:45,11,09,1, 11.9,1,1, 2.810, 10568.576, 224.662, 52544.104 20/05/06,05:31:45,12,09,1, 11.9,1,1, 2.810, 10568.562, 224.665, 52544.073 20/05/06,05:31:45,13,09,1, 11.9,1,1, 2.810, 10568.570, 224.659, 52544.081 20/05/06,05:31:45,14,09,1, 11.9,1,1, 2.810, 10568.579, 224.662, 52544.097 20/05/06,05:31:45,15,09,1, 11.9,1,1, 2.810, 10568.559, 224.662, 52544.060 20/05/06,05:31:45,16,09,1, 11.9,1,1, 2.810, 10568.535, 224.646, 52544.079 20/05/06,05:31:45,17,09,1, 11.9,1,1, 2.810, 10568.568, 224.679, 52544.093 20/05/06,05:31:45,18,09,1, 11.9,1,1, 2.810, 10568.551, 224.652, 52544.084 20/05/06,05:31:45,19,09,1, 11.9,1,1, 2.810, 10568.551, 224.660, 52544.083 20/05/06,05:31:46,00,09,1, 12.0,1,1, 2.809, 10568.500, 224.591, 52544.046 20/05/06,05:31:46,01,09,1, 12.0,1,1, 2.809, 10568.554, 224.653, 52544.107 20/05/06,05:31:46,02,09,1, 12.0,1,1, 2.809, 10568.556, 224.642, 52544.122 20/05/06,05:31:46,03,09,1, 12.0,1,1, 2.809, 10568.538, 224.645, 52544.083 20/05/06,05:31:46,04,09,1, 12.0,1,1, 2.809, 10568.530, 224.617, 52544.055 20/05/06,05:31:46,05,09,1, 12.0,1,1, 2.809, 10568.528, 224.614, 52544.041 20/05/06,05:31:46,06,09,1, 12.0,1,1, 2.809, 10568.546, 224.612, 52544.059 20/05/06,05:31:46,07,09,1, 12.0,1,1, 2.809, 10568.523, 224.637, 52544.071 20/05/06,05:31:46,08,09,1, 12.0,1,1, 2.809, 10568.539, 224.591, 52543.992 20/05/06,05:31:46,09,09,1, 12.0,1,1, 2.809, 10568.508, 224.610, 52544.100 20/05/06,05:31:46,10,09,1, 12.0,1,1, 2.809, 10568.523, 224.586, 52544.065 20/05/06,05:31:46,11,09,1, 12.0,1,1, 2.809, 10568.539, 224.621, 52544.051 20/05/06,05:31:46,12,09,1, 12.0,1,1, 2.809, 10568.521, 224.586, 52544.036 20/05/06,05:31:46,13,09,1, 12.0,1,1, 2.809, 10568.538, 224.568, 52543.880 20/05/06,05:31:46,14,09,1, 12.0,1,1, 2.809, 10568.485, 224.574, 52544.077 20/05/06,05:31:46,15,09,1, 12.0,1,1, 2.809, 10568.489, 224.591, 52544.076 20/05/06,05:31:46,16,09,1, 12.0,1,1, 2.809, 10568.495, 224.617, 52544.055 20/05/06,05:31:46,17,09,1, 12.0,1,1, 2.809, 10568.516, 224.607, 52544.035 20/05/06,05:31:46,18,09,1, 12.0,1,1, 2.809, 10568.526, 224.589, 52544.032 20/05/06,05:31:46,19,09,1, 12.0,1,1, 2.809, 10568.507, 224.591, 52544.046 20/05/06,05:31:47,00,09,1, 11.9,1,1, 2.810, 10568.424, 224.525, 52544.020 20/05/06,05:31:47,01,09,1, 11.9,1,1, 2.810, 10568.499, 224.561, 52544.014 20/05/06,05:31:47,02,09,1, 11.9,1,1, 2.810, 10568.490, 224.583, 52544.018 20/05/06,05:31:47,03,09,1, 11.9,1,1, 2.810, 10568.518, 224.555, 52544.051 20/05/06,05:31:47,04,09,1, 11.9,1,1, 2.810, 10568.492, 224.563, 52544.052 20/05/06,05:31:47,05,09,1, 11.9,1,1, 2.810, 10568.485, 224.594, 52544.062 20/05/06,05:31:47,06,09,1, 11.9,1,1, 2.810, 10568.486, 224.560, 52543.998 20/05/06,05:31:47,07,09,1, 11.9,1,1, 2.810, 10568.471, 224.554, 52544.028 20/05/06,05:31:47,08,09,1, 11.9,1,1, 2.810, 10568.504, 224.544, 52544.053 20/05/06,05:31:47,09,09,1, 11.9,1,1, 2.810, 10568.481, 224.555, 52544.011 20/05/06,05:31:47,10,09,1, 11.9,1,1, 2.810, 10568.446, 224.555, 52544.041 20/05/06,05:31:47,11,09,1, 11.9,1,1, 2.810, 10568.477, 224.528, 52544.018 20/05/06,05:31:47,12,09,1, 11.9,1,1, 2.810, 10568.472, 224.526, 52544.058 20/05/06,05:31:47,13,09,1, 11.9,1,1, 2.810, 10568.458, 224.517, 52544.012 20/05/06,05:31:47,14,09,1, 11.9,1,1, 2.810, 10568.475, 224.513, 52544.053 20/05/06,05:31:47,15,09,1, 11.9,1,1, 2.810, 10568.459, 224.517, 52544.079 20/05/06,05:31:47,16,09,1, 11.9,1,1, 2.810, 10568.454, 224.516, 52544.015 20/05/06,05:31:47,17,09,1, 11.9,1,1, 2.810, 10568.431, 224.534, 52544.041 20/05/06,05:31:47,18,09,1, 11.9,1,1, 2.810, 10568.433, 224.525, 52544.040 20/05/06,05:31:47,19,09,1, 11.9,1,1, 2.810, 10568.432, 224.525, 52544.020 20/05/06,05:31:48,00,09,1, 11.9,1,1, 2.809, 10568.366, 224.449, 52543.970 20/05/06,05:31:48,01,09,1, 11.9,1,1, 2.809, 10568.449, 224.516, 52544.012 20/05/06,05:31:48,02,09,1, 11.9,1,1, 2.809, 10568.410, 224.509, 52544.030 20/05/06,05:31:48,03,09,1, 11.9,1,1, 2.809, 10568.426, 224.494, 52544.011 20/05/06,05:31:48,04,09,1, 11.9,1,1, 2.809, 10568.439, 224.514, 52544.027 20/05/06,05:31:48,05,09,1, 11.9,1,1, 2.809, 10568.437, 224.522, 52543.993 20/05/06,05:31:48,06,09,1, 11.9,1,1, 2.809, 10568.433, 224.501, 52544.044 20/05/06,05:31:48,07,09,1, 11.9,1,1, 2.809, 10568.416, 224.493, 52544.006 20/05/06,05:31:48,08,09,1, 11.9,1,1, 2.809, 10568.408, 224.512, 52544.008 20/05/06,05:31:48,09,09,1, 11.9,1,1, 2.809, 10568.420, 224.500, 52544.034 20/05/06,05:31:48,10,09,1, 11.9,1,1, 2.809, 10568.417, 224.489, 52544.003 20/05/06,05:31:48,11,09,1, 11.9,1,1, 2.809, 10568.411, 224.496, 52543.977 20/05/06,05:31:48,12,09,1, 11.9,1,1, 2.809, 10568.412, 224.471, 52543.978 20/05/06,05:31:48,13,09,1, 11.9,1,1, 2.809, 10568.390, 224.470, 52543.969 20/05/06,05:31:48,14,09,1, 11.9,1,1, 2.809, 10568.384, 224.468, 52543.999 20/05/06,05:31:48,15,09,1, 11.9,1,1, 2.809, 10568.390, 224.481, 52544.045 20/05/06,05:31:48,16,09,1, 11.9,1,1, 2.809, 10568.422, 224.421, 52543.980 20/05/06,05:31:48,17,09,1, 11.9,1,1, 2.809, 10568.386, 224.462, 52544.007 20/05/06,05:31:48,18,09,1, 11.9,1,1, 2.809, 10568.386, 224.441, 52543.972 20/05/06,05:31:48,19,09,1, 11.9,1,1, 2.809, 10568.370, 224.449, 52543.970 20/05/06,05:31:49,00,09,1, 11.9,1,1, 2.810, 10568.316, 224.377, 52543.931 20/05/06,05:31:49,01,09,1, 11.9,1,1, 2.810, 10568.366, 224.420, 52543.968 20/05/06,05:31:49,02,09,1, 11.9,1,1, 2.810, 10568.376, 224.418, 52543.981 20/05/06,05:31:49,03,09,1, 11.9,1,1, 2.810, 10568.374, 224.427, 52543.992 20/05/06,05:31:49,04,09,1, 11.9,1,1, 2.810, 10568.366, 224.417, 52543.947 20/05/06,05:31:49,05,09,1, 11.9,1,1, 2.810, 10568.362, 224.414, 52543.999 20/05/06,05:31:49,06,09,1, 11.9,1,1, 2.810, 10568.357, 224.417, 52544.004 20/05/06,05:31:49,07,09,1, 11.9,1,1, 2.810, 10568.350, 224.395, 52543.963 20/05/06,05:31:49,08,09,1, 11.9,1,1, 2.810, 10568.356, 224.419, 52543.976 20/05/06,05:31:49,09,09,1, 11.9,1,1, 2.810, 10568.371, 224.405, 52544.009 20/05/06,05:31:49,10,09,1, 11.9,1,1, 2.810, 10568.355, 224.410, 52543.997 20/05/06,05:31:49,11,09,1, 11.9,1,1, 2.810, 10568.361, 224.412, 52543.991 20/05/06,05:31:49,12,09,1, 11.9,1,1, 2.810, 10568.356, 224.393, 52544.010 20/05/06,05:31:49,13,09,1, 11.9,1,1, 2.810, 10568.336, 224.380, 52543.994 20/05/06,05:31:49,14,09,1, 11.9,1,1, 2.810, 10568.361, 224.390, 52543.994 20/05/06,05:31:49,15,09,1, 11.9,1,1, 2.810, 10568.317, 224.394, 52543.952 20/05/06,05:31:49,16,09,1, 11.9,1,1, 2.810, 10568.299, 224.387, 52543.993 20/05/06,05:31:49,17,09,1, 11.9,1,1, 2.810, 10568.312, 224.382, 52543.967 20/05/06,05:31:49,18,09,1, 11.9,1,1, 2.810, 10568.324, 224.383, 52543.966 20/05/06,05:31:49,19,09,1, 11.9,1,1, 2.810, 10568.319, 224.377, 52543.931 20/05/06,05:31:50,00,09,1, 11.8,1,1, 2.810, 10568.258, 224.293, 52543.864 20/05/06,05:31:50,01,09,1, 11.8,1,1, 2.810, 10568.312, 224.359, 52543.924 20/05/06,05:31:50,02,09,1, 11.8,1,1, 2.810, 10568.293, 224.363, 52543.929 20/05/06,05:31:50,03,09,1, 11.8,1,1, 2.810, 10568.287, 224.330, 52543.915 20/05/06,05:31:50,04,09,1, 11.8,1,1, 2.810, 10568.280, 224.309, 52543.814 20/05/06,05:31:50,05,09,1, 11.8,1,1, 2.810, 10568.291, 224.341, 52543.887 20/05/06,05:31:50,06,09,1, 11.8,1,1, 2.810, 10568.279, 224.324, 52543.835 20/05/06,05:31:50,07,09,1, 11.8,1,1, 2.810, 10568.282, 224.316, 52543.865 20/05/06,05:31:50,08,09,1, 11.8,1,1, 2.810, 10568.291, 224.344, 52543.875 20/05/06,05:31:50,09,09,1, 11.8,1,1, 2.810, 10568.249, 224.291, 52543.967 20/05/06,05:31:50,10,09,1, 11.8,1,1, 2.810, 10568.259, 224.337, 52543.882 20/05/06,05:31:50,11,09,1, 11.8,1,1, 2.810, 10568.234, 224.315, 52543.859 20/05/06,05:31:50,12,09,1, 11.8,1,1, 2.810, 10568.264, 224.296, 52543.862 20/05/06,05:31:50,13,09,1, 11.8,1,1, 2.810, 10568.265, 224.304, 52543.807 20/05/06,05:31:50,14,09,1, 11.8,1,1, 2.810, 10568.239, 224.295, 52543.807 20/05/06,05:31:50,15,09,1, 11.8,1,1, 2.810, 10568.242, 224.263, 52543.811 20/05/06,05:31:50,16,09,1, 11.8,1,1, 2.810, 10568.271, 224.290, 52543.875 20/05/06,05:31:50,17,09,1, 11.8,1,1, 2.810, 10568.250, 224.282, 52543.841 20/05/06,05:31:50,18,09,1, 11.8,1,1, 2.810, 10568.220, 224.254, 52543.836 20/05/06,05:31:50,19,09,1, 11.8,1,1, 2.810, 10568.258, 224.293, 52543.864 20/05/06,05:31:51,00,09,1, 11.8,1,1, 2.810, 10568.182, 224.227, 52543.819 20/05/06,05:31:51,01,09,1, 11.8,1,1, 2.810, 10568.219, 224.260, 52543.847 20/05/06,05:31:51,02,09,1, 11.8,1,1, 2.810, 10568.271, 224.275, 52543.807 20/05/06,05:31:51,03,09,1, 11.8,1,1, 2.810, 10568.234, 224.252, 52543.815 20/05/06,05:31:51,04,09,1, 11.8,1,1, 2.810, 10568.232, 224.263, 52543.784 20/05/06,05:31:51,05,09,1, 11.8,1,1, 2.810, 10568.220, 224.261, 52543.820 20/05/06,05:31:51,06,09,1, 11.8,1,1, 2.810, 10568.227, 224.241, 52543.789 20/05/06,05:31:51,07,09,1, 11.8,1,1, 2.810, 10568.223, 224.218, 52543.782 20/05/06,05:31:51,08,09,1, 11.8,1,1, 2.810, 10568.228, 224.259, 52543.845 20/05/06,05:31:51,09,09,1, 11.8,1,1, 2.810, 10568.209, 224.195, 52543.772 20/05/06,05:31:51,10,09,1, 11.8,1,1, 2.810, 10568.195, 224.242, 52543.794 20/05/06,05:31:51,11,09,1, 11.8,1,1, 2.810, 10568.181, 224.232, 52543.792 20/05/06,05:31:51,12,09,1, 11.8,1,1, 2.810, 10568.213, 224.254, 52543.765 20/05/06,05:31:51,13,09,1, 11.8,1,1, 2.810, 10568.173, 224.227, 52543.763 20/05/06,05:31:51,14,09,1, 11.8,1,1, 2.810, 10568.221, 224.228, 52543.810 20/05/06,05:31:51,15,09,1, 11.8,1,1, 2.810, 10568.176, 224.221, 52543.807 20/05/06,05:31:51,16,09,1, 11.8,1,1, 2.810, 10568.215, 224.198, 52543.762 20/05/06,05:31:51,17,09,1, 11.8,1,1, 2.810, 10568.188, 224.237, 52543.812 20/05/06,05:31:51,18,09,1, 11.8,1,1, 2.810, 10568.186, 224.201, 52543.793 20/05/06,05:31:51,19,09,1, 11.8,1,1, 2.810, 10568.190, 224.227, 52543.819 20/05/06,05:31:52,00,09,1, 11.9,1,1, 2.811, 10568.107, 224.136, 52543.783 20/05/06,05:31:52,01,09,1, 11.9,1,1, 2.811, 10568.168, 224.176, 52543.814 20/05/06,05:31:52,02,09,1, 11.9,1,1, 2.811, 10568.163, 224.207, 52543.767 20/05/06,05:31:52,03,09,1, 11.9,1,1, 2.811, 10568.152, 224.195, 52543.793 20/05/06,05:31:52,04,09,1, 11.9,1,1, 2.811, 10568.140, 224.172, 52543.776 20/05/06,05:31:52,05,09,1, 11.9,1,1, 2.811, 10568.152, 224.164, 52543.807 20/05/06,05:31:52,06,09,1, 11.9,1,1, 2.811, 10568.142, 224.151, 52543.804 20/05/06,05:31:52,07,09,1, 11.9,1,1, 2.811, 10568.124, 224.150, 52543.797 20/05/06,05:31:52,08,09,1, 11.9,1,1, 2.811, 10568.129, 224.213, 52543.838 20/05/06,05:31:52,09,09,1, 11.9,1,1, 2.811, 10568.116, 224.158, 52543.785 20/05/06,05:31:52,10,09,1, 11.9,1,1, 2.811, 10568.120, 224.158, 52543.774 20/05/06,05:31:52,11,09,1, 11.9,1,1, 2.811, 10568.126, 224.193, 52543.853 20/05/06,05:31:52,12,09,1, 11.9,1,1, 2.811, 10568.119, 224.159, 52543.754 20/05/06,05:31:52,13,09,1, 11.9,1,1, 2.811, 10568.116, 224.161, 52543.755 20/05/06,05:31:52,14,09,1, 11.9,1,1, 2.811, 10568.105, 224.189, 52543.798 20/05/06,05:31:52,15,09,1, 11.9,1,1, 2.811, 10568.128, 224.152, 52543.798 20/05/06,05:31:52,16,09,1, 11.9,1,1, 2.811, 10568.114, 224.141, 52543.783 20/05/06,05:31:52,17,09,1, 11.9,1,1, 2.811, 10568.088, 224.165, 52543.831 20/05/06,05:31:52,18,09,1, 11.9,1,1, 2.811, 10568.081, 224.099, 52543.773 20/05/06,05:31:52,19,09,1, 11.9,1,1, 2.811, 10568.113, 224.136, 52543.783 20/05/06,05:31:53,00,09,1, 11.9,1,1, 2.807, 10568.007, 224.134, 52543.764 20/05/06,05:31:53,01,09,1, 11.9,1,1, 2.807, 10568.081, 224.121, 52543.801 20/05/06,05:31:53,02,09,1, 11.9,1,1, 2.807, 10568.090, 224.157, 52543.804 20/05/06,05:31:53,03,09,1, 11.9,1,1, 2.807, 10568.083, 224.128, 52543.773 20/05/06,05:31:53,04,09,1, 11.9,1,1, 2.807, 10568.064, 224.139, 52543.767 20/05/06,05:31:53,05,09,1, 11.9,1,1, 2.807, 10568.084, 224.159, 52543.816 20/05/06,05:31:53,06,09,1, 11.9,1,1, 2.807, 10568.070, 224.129, 52543.783 20/05/06,05:31:53,07,09,1, 11.9,1,1, 2.807, 10568.061, 224.111, 52543.728 20/05/06,05:31:53,08,09,1, 11.9,1,1, 2.807, 10568.070, 224.147, 52543.815 20/05/06,05:31:53,09,09,1, 11.9,1,1, 2.807, 10568.068, 224.110, 52543.769 20/05/06,05:31:53,10,09,1, 11.9,1,1, 2.807, 10568.067, 224.122, 52543.751 20/05/06,05:31:53,11,09,1, 11.9,1,1, 2.807, 10568.061, 224.142, 52543.788 20/05/06,05:31:53,12,09,1, 11.9,1,1, 2.807, 10568.059, 224.148, 52543.828 20/05/06,05:31:53,13,09,1, 11.9,1,1, 2.807, 10568.028, 224.128, 52543.795 20/05/06,05:31:53,14,09,1, 11.9,1,1, 2.807, 10568.021, 224.137, 52543.759 20/05/06,05:31:53,15,09,1, 11.9,1,1, 2.807, 10568.056, 224.120, 52543.802 20/05/06,05:31:53,16,09,1, 11.9,1,1, 2.807, 10568.029, 224.101, 52543.770 20/05/06,05:31:53,17,09,1, 11.9,1,1, 2.807, 10568.044, 224.160, 52543.804 20/05/06,05:31:53,18,09,1, 11.9,1,1, 2.807, 10568.022, 224.117, 52543.767 20/05/06,05:31:53,19,09,1, 11.9,1,1, 2.807, 10568.014, 224.134, 52543.764 20/05/06,05:31:54,00,09,1, 11.8,1,1, 2.805, 10567.940, 224.109, 52543.771 20/05/06,05:31:54,01,09,1, 11.8,1,1, 2.805, 10568.012, 224.118, 52543.775 20/05/06,05:31:54,02,09,1, 11.8,1,1, 2.805, 10567.999, 224.113, 52543.780 20/05/06,05:31:54,03,09,1, 11.8,1,1, 2.805, 10568.015, 224.124, 52543.796 20/05/06,05:31:54,04,09,1, 11.8,1,1, 2.805, 10568.002, 224.117, 52543.784 20/05/06,05:31:54,05,09,1, 11.8,1,1, 2.805, 10567.993, 224.103, 52543.804 20/05/06,05:31:54,06,09,1, 11.8,1,1, 2.805, 10568.015, 224.142, 52543.802 20/05/06,05:31:54,07,09,1, 11.8,1,1, 2.805, 10567.991, 224.076, 52543.724 20/05/06,05:31:54,08,09,1, 11.8,1,1, 2.805, 10567.996, 224.112, 52543.785 20/05/06,05:31:54,09,09,1, 11.8,1,1, 2.805, 10567.986, 224.101, 52543.793 20/05/06,05:31:54,10,09,1, 11.8,1,1, 2.805, 10567.970, 224.071, 52543.767 20/05/06,05:31:54,11,09,1, 11.8,1,1, 2.805, 10567.972, 224.114, 52543.789 20/05/06,05:31:54,12,09,1, 11.8,1,1, 2.805, 10567.990, 224.110, 52543.788 20/05/06,05:31:54,13,09,1, 11.8,1,1, 2.805, 10567.989, 224.076, 52543.768 20/05/06,05:31:54,14,09,1, 11.8,1,1, 2.805, 10567.960, 224.123, 52543.767 20/05/06,05:31:54,15,09,1, 11.8,1,1, 2.805, 10567.969, 224.139, 52543.774 20/05/06,05:31:54,16,09,1, 11.8,1,1, 2.805, 10567.947, 224.064, 52543.706 20/05/06,05:31:54,17,09,1, 11.8,1,1, 2.805, 10567.961, 224.149, 52543.791 20/05/06,05:31:54,18,09,1, 11.8,1,1, 2.805, 10567.959, 224.099, 52543.840 20/05/06,05:31:54,19,09,1, 11.8,1,1, 2.805, 10567.946, 224.109, 52543.771 20/05/06,05:31:55,00,09,1, 11.8,1,1, 2.810, 10567.899, 224.091, 52543.761 20/05/06,05:31:55,01,09,1, 11.8,1,1, 2.810, 10567.892, 224.125, 52543.743 20/05/06,05:31:55,02,09,1, 11.8,1,1, 2.810, 10567.930, 224.124, 52543.810 20/05/06,05:31:55,03,09,1, 11.8,1,1, 2.810, 10567.919, 224.125, 52543.807 20/05/06,05:31:55,04,09,1, 11.8,1,1, 2.810, 10567.941, 224.143, 52543.798 20/05/06,05:31:55,05,09,1, 11.8,1,1, 2.810, 10567.926, 224.086, 52543.778 20/05/06,05:31:55,06,09,1, 11.8,1,1, 2.810, 10567.923, 224.101, 52543.805 20/05/06,05:31:55,07,09,1, 11.8,1,1, 2.810, 10567.889, 224.093, 52543.777 20/05/06,05:31:55,08,09,1, 11.8,1,1, 2.810, 10567.902, 224.111, 52543.764 20/05/06,05:31:55,09,09,1, 11.8,1,1, 2.810, 10567.936, 224.138, 52543.793 20/05/06,05:31:55,10,09,1, 11.8,1,1, 2.810, 10567.904, 224.092, 52543.766 20/05/06,05:31:55,11,09,1, 11.8,1,1, 2.810, 10567.926, 224.129, 52543.779 20/05/06,05:31:55,12,09,1, 11.8,1,1, 2.810, 10567.904, 224.095, 52543.781 20/05/06,05:31:55,13,09,1, 11.8,1,1, 2.810, 10567.885, 224.109, 52543.778 20/05/06,05:31:55,14,09,1, 11.8,1,1, 2.810, 10567.917, 224.098, 52543.781 20/05/06,05:31:55,15,09,1, 11.8,1,1, 2.810, 10567.925, 224.107, 52543.766 20/05/06,05:31:55,16,09,1, 11.8,1,1, 2.810, 10567.914, 224.079, 52543.771 20/05/06,05:31:55,17,09,1, 11.8,1,1, 2.810, 10567.903, 224.119, 52543.794 20/05/06,05:31:55,18,09,1, 11.8,1,1, 2.810, 10567.905, 224.117, 52543.767 20/05/06,05:31:55,19,09,1, 11.8,1,1, 2.810, 10567.899, 224.091, 52543.761 20/05/06,05:31:56,00,09,1, 11.9,1,1, 2.809, 10567.782, 224.142, 52543.721 20/05/06,05:31:56,01,09,1, 11.9,1,1, 2.809, 10567.871, 224.094, 52543.758 20/05/06,05:31:56,02,09,1, 11.9,1,1, 2.809, 10567.841, 224.104, 52543.768 20/05/06,05:31:56,03,09,1, 11.9,1,1, 2.809, 10567.839, 224.112, 52543.762 20/05/06,05:31:56,04,09,1, 11.9,1,1, 2.809, 10567.873, 224.124, 52543.772 20/05/06,05:31:56,05,09,1, 11.9,1,1, 2.809, 10567.843, 224.111, 52543.787 20/05/06,05:31:56,06,09,1, 11.9,1,1, 2.809, 10567.862, 224.127, 52543.785 20/05/06,05:31:56,07,09,1, 11.9,1,1, 2.809, 10567.838, 224.104, 52543.762 20/05/06,05:31:56,08,09,1, 11.9,1,1, 2.809, 10567.833, 224.108, 52543.775 20/05/06,05:31:56,09,09,1, 11.9,1,1, 2.809, 10567.858, 224.142, 52543.780 20/05/06,05:31:56,10,09,1, 11.9,1,1, 2.809, 10567.842, 224.112, 52543.768 20/05/06,05:31:56,11,09,1, 11.9,1,1, 2.809, 10567.826, 224.140, 52543.811 20/05/06,05:31:56,12,09,1, 11.9,1,1, 2.809, 10567.832, 224.139, 52543.781 20/05/06,05:31:56,13,09,1, 11.9,1,1, 2.809, 10567.838, 224.113, 52543.690 20/05/06,05:31:56,14,09,1, 11.9,1,1, 2.809, 10567.808, 224.143, 52543.776 20/05/06,05:31:56,15,09,1, 11.9,1,1, 2.809, 10567.852, 224.149, 52543.806 20/05/06,05:31:56,16,09,1, 11.9,1,1, 2.809, 10567.854, 224.123, 52543.773 20/05/06,05:31:56,17,09,1, 11.9,1,1, 2.809, 10567.833, 224.140, 52543.787 20/05/06,05:31:56,18,09,1, 11.9,1,1, 2.809, 10567.848, 224.165, 52543.784 20/05/06,05:31:56,19,09,1, 11.9,1,1, 2.809, 10567.783, 224.142, 52543.721 20/05/06,05:31:57,00,09,1, 11.9,1,1, 2.809, 10567.749, 224.164, 52543.812 20/05/06,05:31:57,01,09,1, 11.9,1,1, 2.809, 10567.816, 224.154, 52543.764 20/05/06,05:31:57,02,09,1, 11.9,1,1, 2.809, 10567.814, 224.160, 52543.752 20/05/06,05:31:57,03,09,1, 11.9,1,1, 2.809, 10567.805, 224.165, 52543.765 20/05/06,05:31:57,04,09,1, 11.9,1,1, 2.809, 10567.816, 224.140, 52543.794 20/05/06,05:31:57,05,09,1, 11.9,1,1, 2.809, 10567.808, 224.145, 52543.777 20/05/06,05:31:57,06,09,1, 11.9,1,1, 2.809, 10567.800, 224.170, 52543.805 20/05/06,05:31:57,07,09,1, 11.9,1,1, 2.809, 10567.793, 224.143, 52543.754 20/05/06,05:31:57,08,09,1, 11.9,1,1, 2.809, 10567.801, 224.151, 52543.796 20/05/06,05:31:57,09,09,1, 11.9,1,1, 2.809, 10567.800, 224.157, 52543.777 20/05/06,05:31:57,10,09,1, 11.9,1,1, 2.809, 10567.790, 224.157, 52543.766 20/05/06,05:31:57,11,09,1, 11.9,1,1, 2.809, 10567.809, 224.159, 52543.802 20/05/06,05:31:57,12,09,1, 11.9,1,1, 2.809, 10567.808, 224.195, 52543.796 20/05/06,05:31:57,13,09,1, 11.9,1,1, 2.809, 10567.756, 224.144, 52543.766 20/05/06,05:31:57,14,09,1, 11.9,1,1, 2.809, 10567.780, 224.170, 52543.755 20/05/06,05:31:57,15,09,1, 11.9,1,1, 2.809, 10567.805, 224.180, 52543.805 20/05/06,05:31:57,16,09,1, 11.9,1,1, 2.809, 10567.766, 224.141, 52543.764 20/05/06,05:31:57,17,09,1, 11.9,1,1, 2.809, 10567.789, 224.144, 52543.777 20/05/06,05:31:57,18,09,1, 11.9,1,1, 2.809, 10567.769, 224.190, 52543.823 20/05/06,05:31:57,19,09,1, 11.9,1,1, 2.809, 10567.749, 224.164, 52543.812 20/05/06,05:31:58,00,09,1, 11.9,1,1, 2.807, 10567.690, 224.138, 52543.781 20/05/06,05:31:58,01,09,1, 11.9,1,1, 2.807, 10567.731, 224.153, 52543.661 20/05/06,05:31:58,02,09,1, 11.9,1,1, 2.807, 10567.812, 224.135, 52543.803 20/05/06,05:31:58,03,09,1, 11.9,1,1, 2.807, 10567.815, 224.164, 52543.718 20/05/06,05:31:58,04,09,1, 11.9,1,1, 2.807, 10567.785, 224.157, 52543.755 20/05/06,05:31:58,05,09,1, 11.9,1,1, 2.807, 10567.753, 224.175, 52543.816 20/05/06,05:31:58,06,09,1, 11.9,1,1, 2.807, 10567.774, 224.151, 52543.805 20/05/06,05:31:58,07,09,1, 11.9,1,1, 2.807, 10567.740, 224.192, 52543.828 20/05/06,05:31:58,08,09,1, 11.9,1,1, 2.807, 10567.732, 224.128, 52543.812 20/05/06,05:31:58,09,09,1, 11.9,1,1, 2.807, 10567.754, 224.195, 52543.837 20/05/06,05:31:58,10,09,1, 11.9,1,1, 2.807, 10567.718, 224.136, 52543.807 20/05/06,05:31:58,11,09,1, 11.9,1,1, 2.807, 10567.713, 224.146, 52543.721 20/05/06,05:31:58,12,09,1, 11.9,1,1, 2.807, 10567.725, 224.195, 52544.053 20/05/06,05:31:58,13,09,1, 11.9,1,1, 2.807, 10567.774, 224.158, 52543.840 20/05/06,05:31:58,14,09,1, 11.9,1,1, 2.807, 10567.722, 224.138, 52543.865 20/05/06,05:31:58,15,09,1, 11.9,1,1, 2.807, 10567.766, 224.168, 52543.855 20/05/06,05:31:58,16,09,1, 11.9,1,1, 2.807, 10567.728, 224.157, 52543.810 20/05/06,05:31:58,17,09,1, 11.9,1,1, 2.807, 10567.718, 224.132, 52543.800 20/05/06,05:31:58,18,09,1, 11.9,1,1, 2.807, 10567.730, 224.179, 52543.831 20/05/06,05:31:58,19,09,1, 11.9,1,1, 2.807, 10567.691, 224.138, 52543.781 20/05/06,05:31:59,00,09,1, 11.8,1,1, 2.808, 10567.623, 224.123, 52543.748 20/05/06,05:31:59,01,09,1, 11.8,1,1, 2.808, 10567.698, 224.192, 52543.810 20/05/06,05:31:59,02,09,1, 11.8,1,1, 2.808, 10567.706, 224.148, 52543.778 20/05/06,05:31:59,03,09,1, 11.8,1,1, 2.808, 10567.707, 224.177, 52543.815 20/05/06,05:31:59,04,09,1, 11.8,1,1, 2.808, 10567.696, 224.140, 52543.793 20/05/06,05:31:59,05,09,1, 11.8,1,1, 2.808, 10567.715, 224.149, 52543.758 20/05/06,05:31:59,06,09,1, 11.8,1,1, 2.808, 10567.695, 224.155, 52543.771 20/05/06,05:31:59,07,09,1, 11.8,1,1, 2.808, 10567.685, 224.145, 52543.822 20/05/06,05:31:59,08,09,1, 11.8,1,1, 2.808, 10567.678, 224.147, 52543.804 20/05/06,05:31:59,09,09,1, 11.8,1,1, 2.808, 10567.674, 224.171, 52543.791 20/05/06,05:31:59,10,09,1, 11.8,1,1, 2.808, 10567.659, 224.138, 52543.758 20/05/06,05:31:59,11,09,1, 11.8,1,1, 2.808, 10567.704, 224.145, 52543.743 20/05/06,05:31:59,12,09,1, 11.8,1,1, 2.808, 10567.679, 224.193, 52543.822 20/05/06,05:31:59,13,09,1, 11.8,1,1, 2.808, 10567.665, 224.115, 52543.753 20/05/06,05:31:59,14,09,1, 11.8,1,1, 2.808, 10567.640, 224.145, 52543.831 20/05/06,05:31:59,15,09,1, 11.8,1,1, 2.808, 10567.679, 224.163, 52543.806 20/05/06,05:31:59,16,09,1, 11.8,1,1, 2.808, 10567.676, 224.138, 52543.794 20/05/06,05:31:59,17,09,1, 11.8,1,1, 2.808, 10567.660, 224.150, 52543.801 20/05/06,05:31:59,18,09,1, 11.8,1,1, 2.808, 10567.660, 224.133, 52543.745 20/05/06,05:31:59,19,09,1, 11.8,1,1, 2.808, 10567.631, 224.123, 52543.748 20/05/06,05:32:00,00,09,1, 11.8,1,1, 2.811, 10567.598, 224.101, 52543.761 20/05/06,05:32:00,01,09,1, 11.8,1,1, 2.811, 10567.671, 224.123, 52543.755 20/05/06,05:32:00,02,09,1, 11.8,1,1, 2.811, 10567.650, 224.103, 52543.718 20/05/06,05:32:00,03,09,1, 11.8,1,1, 2.811, 10567.662, 224.166, 52543.790 20/05/06,05:32:00,04,09,1, 11.8,1,1, 2.811, 10567.655, 224.153, 52543.777 20/05/06,05:32:00,05,09,1, 11.8,1,1, 2.811, 10567.636, 224.129, 52543.762 20/05/06,05:32:00,06,09,1, 11.8,1,1, 2.811, 10567.618, 224.153, 52543.775 20/05/06,05:32:00,07,09,1, 11.8,1,1, 2.811, 10567.626, 224.126, 52543.749 20/05/06,05:32:00,08,09,1, 11.8,1,1, 2.811, 10567.637, 224.154, 52543.780 20/05/06,05:32:00,09,09,1, 11.8,1,1, 2.811, 10567.658, 224.134, 52543.796 20/05/06,05:32:00,10,09,1, 11.8,1,1, 2.811, 10567.637, 224.119, 52543.800 20/05/06,05:32:00,11,09,1, 11.8,1,1, 2.811, 10567.619, 224.132, 52543.765 20/05/06,05:32:00,12,09,1, 11.8,1,1, 2.811, 10567.636, 224.166, 52543.803 20/05/06,05:32:00,13,09,1, 11.8,1,1, 2.811, 10567.625, 224.112, 52543.745 20/05/06,05:32:00,14,09,1, 11.8,1,1, 2.811, 10567.608, 224.129, 52543.775 20/05/06,05:32:00,15,09,1, 11.8,1,1, 2.811, 10567.617, 224.123, 52543.775 20/05/06,05:32:00,16,09,1, 11.8,1,1, 2.811, 10567.617, 224.080, 52543.755 20/05/06,05:32:00,17,09,1, 11.8,1,1, 2.811, 10567.612, 224.151, 52543.784 20/05/06,05:32:00,18,09,1, 11.8,1,1, 2.811, 10567.587, 224.093, 52543.741 20/05/06,05:32:00,19,09,1, 11.8,1,1, 2.811, 10567.603, 224.101, 52543.761 20/05/06,05:32:01,00,09,1, 11.7,1,1, 2.810, 10567.557, 224.060, 52543.735 20/05/06,05:32:01,01,09,1, 11.7,1,1, 2.810, 10567.613, 224.148, 52543.745 20/05/06,05:32:01,02,09,1, 11.7,1,1, 2.810, 10567.598, 224.111, 52543.794 20/05/06,05:32:01,03,09,1, 11.7,1,1, 2.810, 10567.594, 224.133, 52543.782 20/05/06,05:32:01,04,09,1, 11.7,1,1, 2.810, 10567.584, 224.125, 52543.758 20/05/06,05:32:01,05,09,1, 11.7,1,1, 2.810, 10567.592, 224.080, 52543.765 20/05/06,05:32:01,06,09,1, 11.7,1,1, 2.810, 10567.606, 224.154, 52543.776 20/05/06,05:32:01,07,09,1, 11.7,1,1, 2.810, 10567.605, 224.077, 52543.733 20/05/06,05:32:01,08,09,1, 11.7,1,1, 2.810, 10567.586, 224.114, 52543.767 20/05/06,05:32:01,09,09,1, 11.7,1,1, 2.810, 10567.567, 224.116, 52543.789 20/05/06,05:32:01,10,09,1, 11.7,1,1, 2.810, 10567.578, 224.081, 52543.730 20/05/06,05:32:01,11,09,1, 11.7,1,1, 2.810, 10567.575, 224.122, 52543.723 20/05/06,05:32:01,12,09,1, 11.7,1,1, 2.810, 10567.577, 224.090, 52543.758 20/05/06,05:32:01,13,09,1, 11.7,1,1, 2.810, 10567.569, 224.105, 52543.762 20/05/06,05:32:01,14,09,1, 11.7,1,1, 2.810, 10567.563, 224.095, 52543.733 20/05/06,05:32:01,15,09,1, 11.7,1,1, 2.810, 10567.558, 224.115, 52543.787 20/05/06,05:32:01,16,09,1, 11.7,1,1, 2.810, 10567.550, 224.060, 52543.761 20/05/06,05:32:01,17,09,1, 11.7,1,1, 2.810, 10567.558, 224.087, 52543.796 20/05/06,05:32:01,18,09,1, 11.7,1,1, 2.810, 10567.570, 224.088, 52543.782 20/05/06,05:32:01,19,09,1, 11.7,1,1, 2.810, 10567.564, 224.060, 52543.735 20/05/06,05:32:02,00,10,1, 11.9,1,1, 2.810, 10567.482, 223.991, 52543.735 20/05/06,05:32:02,01,10,1, 11.9,1,1, 2.810, 10567.554, 224.075, 52543.806 20/05/06,05:32:02,02,10,1, 11.9,1,1, 2.810, 10567.487, 224.056, 52543.798 20/05/06,05:32:02,03,10,1, 11.9,1,1, 2.810, 10567.532, 224.081, 52543.785 20/05/06,05:32:02,04,10,1, 11.9,1,1, 2.810, 10567.531, 224.086, 52543.822 20/05/06,05:32:02,05,10,1, 11.9,1,1, 2.810, 10567.507, 224.041, 52543.732 20/05/06,05:32:02,06,10,1, 11.9,1,1, 2.810, 10567.522, 224.113, 52543.789 20/05/06,05:32:02,07,10,1, 11.9,1,1, 2.810, 10567.517, 224.062, 52543.741 20/05/06,05:32:02,08,10,1, 11.9,1,1, 2.810, 10567.497, 224.062, 52543.772 20/05/06,05:32:02,09,10,1, 11.9,1,1, 2.810, 10567.502, 224.091, 52543.813 20/05/06,05:32:02,10,10,1, 11.9,1,1, 2.810, 10567.507, 224.016, 52543.715 20/05/06,05:32:02,11,10,1, 11.9,1,1, 2.810, 10567.517, 224.066, 52543.795 20/05/06,05:32:02,12,10,1, 11.9,1,1, 2.810, 10567.489, 224.067, 52543.775 20/05/06,05:32:02,13,10,1, 11.9,1,1, 2.810, 10567.499, 224.039, 52543.762 20/05/06,05:32:02,14,10,1, 11.9,1,1, 2.810, 10567.491, 224.014, 52543.745 20/05/06,05:32:02,15,10,1, 11.9,1,1, 2.810, 10567.484, 224.038, 52543.802 20/05/06,05:32:02,16,10,1, 11.9,1,1, 2.810, 10567.457, 224.020, 52543.792 20/05/06,05:32:02,17,10,1, 11.9,1,1, 2.810, 10567.527, 224.039, 52543.813 20/05/06,05:32:02,18,10,1, 11.9,1,1, 2.810, 10567.483, 224.033, 52543.711 20/05/06,05:32:02,19,10,1, 11.9,1,1, 2.810, 10567.487, 223.991, 52543.735 20/05/06,05:32:03,00,10,1, 11.9,1,1, 2.811, 10567.390, 223.944, 52543.713 20/05/06,05:32:03,01,10,1, 11.9,1,1, 2.811, 10567.448, 224.008, 52543.707 20/05/06,05:32:03,02,10,1, 11.9,1,1, 2.811, 10567.476, 224.021, 52543.754 20/05/06,05:32:03,03,10,1, 11.9,1,1, 2.811, 10567.469, 224.029, 52543.755 20/05/06,05:32:03,04,10,1, 11.9,1,1, 2.811, 10567.482, 224.032, 52543.754 20/05/06,05:32:03,05,10,1, 11.9,1,1, 2.811, 10567.479, 223.982, 52543.766 20/05/06,05:32:03,06,10,1, 11.9,1,1, 2.811, 10567.462, 224.048, 52543.801 20/05/06,05:32:03,07,10,1, 11.9,1,1, 2.811, 10567.444, 223.999, 52543.739 20/05/06,05:32:03,08,10,1, 11.9,1,1, 2.811, 10567.457, 223.999, 52543.743 20/05/06,05:32:03,09,10,1, 11.9,1,1, 2.811, 10567.443, 224.033, 52543.808 20/05/06,05:32:03,10,10,1, 11.9,1,1, 2.811, 10567.445, 223.972, 52543.735 20/05/06,05:32:03,11,10,1, 11.9,1,1, 2.811, 10567.447, 224.019, 52543.744 20/05/06,05:32:03,12,10,1, 11.9,1,1, 2.811, 10567.424, 224.027, 52543.732 20/05/06,05:32:03,13,10,1, 11.9,1,1, 2.811, 10567.441, 223.986, 52543.731 20/05/06,05:32:03,14,10,1, 11.9,1,1, 2.811, 10567.444, 224.018, 52543.726 20/05/06,05:32:03,15,10,1, 11.9,1,1, 2.811, 10567.443, 223.994, 52543.678 20/05/06,05:32:03,16,10,1, 11.9,1,1, 2.811, 10567.400, 223.971, 52543.711 20/05/06,05:32:03,17,10,1, 11.9,1,1, 2.811, 10567.425, 223.990, 52543.733 20/05/06,05:32:03,18,10,1, 11.9,1,1, 2.811, 10567.399, 223.988, 52543.758 20/05/06,05:32:03,19,10,1, 11.9,1,1, 2.811, 10567.392, 223.944, 52543.713 20/05/06,05:32:04,00,10,1, 11.9,1,1, 2.808, 10567.315, 223.924, 52543.711 20/05/06,05:32:04,01,10,1, 11.9,1,1, 2.808, 10567.386, 223.957, 52543.685 20/05/06,05:32:04,02,10,1, 11.9,1,1, 2.808, 10567.400, 223.973, 52543.690 20/05/06,05:32:04,03,10,1, 11.9,1,1, 2.808, 10567.429, 223.952, 52543.720 20/05/06,05:32:04,04,10,1, 11.9,1,1, 2.808, 10567.364, 223.921, 52543.701 20/05/06,05:32:04,05,10,1, 11.9,1,1, 2.808, 10567.383, 223.981, 52543.714 20/05/06,05:32:04,06,10,1, 11.9,1,1, 2.808, 10567.405, 223.957, 52543.739 20/05/06,05:32:04,07,10,1, 11.9,1,1, 2.808, 10567.385, 223.932, 52543.713 20/05/06,05:32:04,08,10,1, 11.9,1,1, 2.808, 10567.373, 223.947, 52543.707 20/05/06,05:32:04,09,10,1, 11.9,1,1, 2.808, 10567.379, 223.944, 52543.709 20/05/06,05:32:04,10,10,1, 11.9,1,1, 2.808, 10567.362, 223.919, 52543.676 20/05/06,05:32:04,11,10,1, 11.9,1,1, 2.808, 10567.363, 223.964, 52543.730 20/05/06,05:32:04,12,10,1, 11.9,1,1, 2.808, 10567.369, 223.935, 52543.712 20/05/06,05:32:04,13,10,1, 11.9,1,1, 2.808, 10567.364, 223.905, 52543.688 20/05/06,05:32:04,14,10,1, 11.9,1,1, 2.808, 10567.389, 223.965, 52543.704 20/05/06,05:32:04,15,10,1, 11.9,1,1, 2.808, 10567.342, 223.910, 52543.711 20/05/06,05:32:04,16,10,1, 11.9,1,1, 2.808, 10567.378, 223.919, 52543.706 20/05/06,05:32:04,17,10,1, 11.9,1,1, 2.808, 10567.354, 223.938, 52543.721 20/05/06,05:32:04,18,10,1, 11.9,1,1, 2.808, 10567.333, 223.918, 52543.764 20/05/06,05:32:04,19,10,1, 11.9,1,1, 2.808, 10567.318, 223.924, 52543.711 20/05/06,05:32:05,00,10,1, 11.9,1,1, 2.809, 10567.298, 223.857, 52543.678 20/05/06,05:32:05,01,10,1, 11.9,1,1, 2.809, 10567.334, 223.921, 52543.713 20/05/06,05:32:05,02,10,1, 11.9,1,1, 2.809, 10567.317, 223.888, 52543.700 20/05/06,05:32:05,03,10,1, 11.9,1,1, 2.809, 10567.342, 223.898, 52543.700 20/05/06,05:32:05,04,10,1, 11.9,1,1, 2.809, 10567.316, 223.863, 52543.637 20/05/06,05:32:05,05,10,1, 11.9,1,1, 2.809, 10567.349, 223.912, 52543.672 20/05/06,05:32:05,06,10,1, 11.9,1,1, 2.809, 10567.337, 223.916, 52543.708 20/05/06,05:32:05,07,10,1, 11.9,1,1, 2.809, 10567.322, 223.865, 52543.683 20/05/06,05:32:05,08,10,1, 11.9,1,1, 2.809, 10567.326, 223.911, 52543.701 20/05/06,05:32:05,09,10,1, 11.9,1,1, 2.809, 10567.298, 223.888, 52543.693 20/05/06,05:32:05,10,10,1, 11.9,1,1, 2.809, 10567.327, 223.895, 52543.715 20/05/06,05:32:05,11,10,1, 11.9,1,1, 2.809, 10567.325, 223.868, 52543.677 20/05/06,05:32:05,12,10,1, 11.9,1,1, 2.809, 10567.308, 223.886, 52543.659 20/05/06,05:32:05,13,10,1, 11.9,1,1, 2.809, 10567.309, 223.845, 52543.647 20/05/06,05:32:05,14,10,1, 11.9,1,1, 2.809, 10567.300, 223.897, 52543.700 20/05/06,05:32:05,15,10,1, 11.9,1,1, 2.809, 10567.235, 223.862, 52543.448 20/05/06,05:32:05,16,10,1, 11.9,1,1, 2.809, 10567.293, 223.844, 52543.762 20/05/06,05:32:05,17,10,1, 11.9,1,1, 2.809, 10567.331, 223.868, 52543.671 20/05/06,05:32:05,18,10,1, 11.9,1,1, 2.809, 10567.294, 223.830, 52543.598 20/05/06,05:32:05,19,10,1, 11.9,1,1, 2.809, 10567.301, 223.857, 52543.678 20/05/06,05:32:06,00,10,1, 11.9,1,1, 2.806, 10567.223, 223.806, 52543.660 20/05/06,05:32:06,01,10,1, 11.9,1,1, 2.806, 10567.260, 223.833, 52543.635 20/05/06,05:32:06,02,10,1, 11.9,1,1, 2.806, 10567.291, 223.842, 52543.656 20/05/06,05:32:06,03,10,1, 11.9,1,1, 2.806, 10567.279, 223.863, 52543.666 20/05/06,05:32:06,04,10,1, 11.9,1,1, 2.806, 10567.286, 223.834, 52543.671 20/05/06,05:32:06,05,10,1, 11.9,1,1, 2.806, 10567.296, 223.856, 52543.650 20/05/06,05:32:06,06,10,1, 11.9,1,1, 2.806, 10567.275, 223.846, 52543.673 20/05/06,05:32:06,07,10,1, 11.9,1,1, 2.806, 10567.265, 223.821, 52543.665 20/05/06,05:32:06,08,10,1, 11.9,1,1, 2.806, 10567.266, 223.850, 52543.663 20/05/06,05:32:06,09,10,1, 11.9,1,1, 2.806, 10567.250, 223.842, 52543.662 20/05/06,05:32:06,10,10,1, 11.9,1,1, 2.806, 10567.241, 223.824, 52543.643 20/05/06,05:32:06,11,10,1, 11.9,1,1, 2.806, 10567.234, 223.849, 52543.671 20/05/06,05:32:06,12,10,1, 11.9,1,1, 2.806, 10567.236, 223.829, 52543.638 20/05/06,05:32:06,13,10,1, 11.9,1,1, 2.806, 10567.253, 223.791, 52543.662 20/05/06,05:32:06,14,10,1, 11.9,1,1, 2.806, 10567.242, 223.825, 52543.601 20/05/06,05:32:06,15,10,1, 11.9,1,1, 2.806, 10567.257, 223.793, 52543.600 20/05/06,05:32:06,16,10,1, 11.9,1,1, 2.806, 10567.254, 223.763, 52543.582 20/05/06,05:32:06,17,10,1, 11.9,1,1, 2.806, 10567.234, 223.815, 52543.634 20/05/06,05:32:06,18,10,1, 11.9,1,1, 2.806, 10567.243, 223.801, 52543.634 20/05/06,05:32:06,19,10,1, 11.9,1,1, 2.806, 10567.226, 223.806, 52543.660 20/05/06,05:32:07,00,10,1, 11.9,1,1, 2.812, 10567.181, 223.680, 52543.607 20/05/06,05:32:07,01,10,1, 11.9,1,1, 2.812, 10567.223, 223.768, 52543.658 20/05/06,05:32:07,02,10,1, 11.9,1,1, 2.812, 10567.222, 223.793, 52543.643 20/05/06,05:32:07,03,10,1, 11.9,1,1, 2.812, 10567.205, 223.786, 52543.677 20/05/06,05:32:07,04,10,1, 11.9,1,1, 2.812, 10567.203, 223.765, 52543.682 20/05/06,05:32:07,05,10,1, 11.9,1,1, 2.812, 10567.226, 223.731, 52543.437 20/05/06,05:32:07,06,10,1, 11.9,1,1, 2.812, 10567.181, 223.809, 52543.776 20/05/06,05:32:07,07,10,1, 11.9,1,1, 2.812, 10567.186, 223.765, 52543.732 20/05/06,05:32:07,08,10,1, 11.9,1,1, 2.812, 10567.224, 223.788, 52543.730 20/05/06,05:32:07,09,10,1, 11.9,1,1, 2.812, 10567.207, 223.736, 52543.682 20/05/06,05:32:07,10,10,1, 11.9,1,1, 2.812, 10567.209, 223.723, 52543.657 20/05/06,05:32:07,11,10,1, 11.9,1,1, 2.812, 10567.190, 223.764, 52543.684 20/05/06,05:32:07,12,10,1, 11.9,1,1, 2.812, 10567.185, 223.718, 52543.640 20/05/06,05:32:07,13,10,1, 11.9,1,1, 2.812, 10567.201, 223.725, 52543.644 20/05/06,05:32:07,14,10,1, 11.9,1,1, 2.812, 10567.177, 223.773, 52543.648 20/05/06,05:32:07,15,10,1, 11.9,1,1, 2.812, 10567.193, 223.736, 52543.637 20/05/06,05:32:07,16,10,1, 11.9,1,1, 2.812, 10567.184, 223.709, 52543.625 20/05/06,05:32:07,17,10,1, 11.9,1,1, 2.812, 10567.198, 223.744, 52543.669 20/05/06,05:32:07,18,10,1, 11.9,1,1, 2.812, 10567.182, 223.708, 52543.648 20/05/06,05:32:07,19,10,1, 11.9,1,1, 2.812, 10567.184, 223.680, 52543.607 20/05/06,05:32:08,00,09,1, 11.9,1,1, 2.806, 10567.123, 223.648, 52543.568 20/05/06,05:32:08,01,09,1, 11.9,1,1, 2.806, 10567.175, 223.692, 52543.635 20/05/06,05:32:08,02,09,1, 11.9,1,1, 2.806, 10567.184, 223.735, 52543.630 20/05/06,05:32:08,03,09,1, 11.9,1,1, 2.806, 10567.178, 223.725, 52543.644 20/05/06,05:32:08,04,09,1, 11.9,1,1, 2.806, 10567.167, 223.710, 52543.611 20/05/06,05:32:08,05,09,1, 11.9,1,1, 2.806, 10567.150, 223.682, 52543.577 20/05/06,05:32:08,06,09,1, 11.9,1,1, 2.806, 10567.165, 223.698, 52543.631 20/05/06,05:32:08,07,09,1, 11.9,1,1, 2.806, 10567.122, 223.661, 52543.601 20/05/06,05:32:08,08,09,1, 11.9,1,1, 2.806, 10567.136, 223.676, 52543.597 20/05/06,05:32:08,09,09,1, 11.9,1,1, 2.806, 10567.148, 223.703, 52543.616 20/05/06,05:32:08,10,09,1, 11.9,1,1, 2.806, 10567.148, 223.640, 52543.557 20/05/06,05:32:08,11,09,1, 11.9,1,1, 2.806, 10567.137, 223.694, 52543.621 20/05/06,05:32:08,12,09,1, 11.9,1,1, 2.806, 10567.131, 223.641, 52543.589 20/05/06,05:32:08,13,09,1, 11.9,1,1, 2.806, 10567.134, 223.669, 52543.594 20/05/06,05:32:08,14,09,1, 11.9,1,1, 2.806, 10567.124, 223.703, 52543.639 20/05/06,05:32:08,15,09,1, 11.9,1,1, 2.806, 10567.146, 223.634, 52543.598 20/05/06,05:32:08,16,09,1, 11.9,1,1, 2.806, 10567.104, 223.652, 52543.618 20/05/06,05:32:08,17,09,1, 11.9,1,1, 2.806, 10567.143, 223.670, 52543.601 20/05/06,05:32:08,18,09,1, 11.9,1,1, 2.806, 10567.146, 223.668, 52543.604 20/05/06,05:32:08,19,09,1, 11.9,1,1, 2.806, 10567.129, 223.648, 52543.568 20/05/06,05:32:09,00,10,1, 11.8,1,1, 2.809, 10567.064, 223.569, 52543.609 20/05/06,05:32:09,01,10,1, 11.8,1,1, 2.809, 10567.112, 223.640, 52543.563 20/05/06,05:32:09,02,10,1, 11.8,1,1, 2.809, 10567.116, 223.684, 52543.668 20/05/06,05:32:09,03,10,1, 11.8,1,1, 2.809, 10567.100, 223.662, 52543.622 20/05/06,05:32:09,04,10,1, 11.8,1,1, 2.809, 10567.103, 223.632, 52543.599 20/05/06,05:32:09,05,10,1, 11.8,1,1, 2.809, 10567.121, 223.655, 52543.623 20/05/06,05:32:09,06,10,1, 11.8,1,1, 2.809, 10567.101, 223.626, 52543.611 20/05/06,05:32:09,07,10,1, 11.8,1,1, 2.809, 10567.097, 223.620, 52543.594 20/05/06,05:32:09,08,10,1, 11.8,1,1, 2.809, 10567.056, 223.637, 52543.847 20/05/06,05:32:09,09,10,1, 11.8,1,1, 2.809, 10567.097, 223.621, 52543.704 20/05/06,05:32:09,10,10,1, 11.8,1,1, 2.809, 10567.090, 223.594, 52543.602 20/05/06,05:32:09,11,10,1, 11.8,1,1, 2.809, 10567.108, 223.622, 52543.647 20/05/06,05:32:09,12,10,1, 11.8,1,1, 2.809, 10567.061, 223.608, 52543.582 20/05/06,05:32:09,13,10,1, 11.8,1,1, 2.809, 10567.079, 223.566, 52543.592 20/05/06,05:32:09,14,10,1, 11.8,1,1, 2.809, 10567.093, 223.626, 52543.623 20/05/06,05:32:09,15,10,1, 11.8,1,1, 2.809, 10567.069, 223.576, 52543.581 20/05/06,05:32:09,16,10,1, 11.8,1,1, 2.809, 10567.087, 223.587, 52543.548 20/05/06,05:32:09,17,10,1, 11.8,1,1, 2.809, 10567.075, 223.599, 52543.577 20/05/06,05:32:09,18,10,1, 11.8,1,1, 2.809, 10567.068, 223.581, 52543.565 20/05/06,05:32:09,19,10,1, 11.8,1,1, 2.809, 10567.072, 223.569, 52543.609 20/05/06,05:32:10,00,10,1, 11.9,1,1, 2.811, 10566.989, 223.528, 52543.573 20/05/06,05:32:10,01,10,1, 11.9,1,1, 2.811, 10567.053, 223.576, 52543.609 20/05/06,05:32:10,02,10,1, 11.9,1,1, 2.811, 10567.073, 223.590, 52543.608 20/05/06,05:32:10,03,10,1, 11.9,1,1, 2.811, 10567.058, 223.585, 52543.560 20/05/06,05:32:10,04,10,1, 11.9,1,1, 2.811, 10567.047, 223.563, 52543.573 20/05/06,05:32:10,05,10,1, 11.9,1,1, 2.811, 10567.084, 223.589, 52543.611 20/05/06,05:32:10,06,10,1, 11.9,1,1, 2.811, 10567.056, 223.557, 52543.573 20/05/06,05:32:10,07,10,1, 11.9,1,1, 2.811, 10567.049, 223.574, 52543.558 20/05/06,05:32:10,08,10,1, 11.9,1,1, 2.811, 10567.052, 223.571, 52543.574 20/05/06,05:32:10,09,10,1, 11.9,1,1, 2.811, 10567.044, 223.577, 52543.595 20/05/06,05:32:10,10,10,1, 11.9,1,1, 2.811, 10567.045, 223.550, 52543.575 20/05/06,05:32:10,11,10,1, 11.9,1,1, 2.811, 10567.040, 223.573, 52543.592 20/05/06,05:32:10,12,10,1, 11.9,1,1, 2.811, 10567.039, 223.569, 52543.578 20/05/06,05:32:10,13,10,1, 11.9,1,1, 2.811, 10567.037, 223.561, 52543.592 20/05/06,05:32:10,14,10,1, 11.9,1,1, 2.811, 10566.997, 223.581, 52543.612 20/05/06,05:32:10,15,10,1, 11.9,1,1, 2.811, 10566.998, 223.541, 52543.546 20/05/06,05:32:10,16,10,1, 11.9,1,1, 2.811, 10567.005, 223.570, 52543.592 20/05/06,05:32:10,17,10,1, 11.9,1,1, 2.811, 10566.993, 223.542, 52543.559 20/05/06,05:32:10,18,10,1, 11.9,1,1, 2.811, 10567.005, 223.538, 52543.575 20/05/06,05:32:10,19,10,1, 11.9,1,1, 2.811, 10566.995, 223.528, 52543.573 20/05/06,05:32:11,00,10,1, 11.9,1,1, 2.810, 10566.947, 223.530, 52543.571 20/05/06,05:32:11,01,10,1, 11.9,1,1, 2.810, 10567.006, 223.532, 52543.572 20/05/06,05:32:11,02,10,1, 11.9,1,1, 2.810, 10566.998, 223.542, 52543.589 20/05/06,05:32:11,03,10,1, 11.9,1,1, 2.810, 10567.001, 223.581, 52543.585 20/05/06,05:32:11,04,10,1, 11.9,1,1, 2.810, 10566.986, 223.516, 52543.547 20/05/06,05:32:11,05,10,1, 11.9,1,1, 2.810, 10566.991, 223.560, 52543.574 20/05/06,05:32:11,06,10,1, 11.9,1,1, 2.810, 10566.961, 223.551, 52543.570 20/05/06,05:32:11,07,10,1, 11.9,1,1, 2.810, 10566.987, 223.534, 52543.598 20/05/06,05:32:11,08,10,1, 11.9,1,1, 2.810, 10566.995, 223.585, 52543.614 20/05/06,05:32:11,09,10,1, 11.9,1,1, 2.810, 10566.958, 223.507, 52543.543 20/05/06,05:32:11,10,10,1, 11.9,1,1, 2.810, 10566.962, 223.538, 52543.563 20/05/06,05:32:11,11,10,1, 11.9,1,1, 2.810, 10566.955, 223.536, 52543.595 20/05/06,05:32:11,12,10,1, 11.9,1,1, 2.810, 10566.944, 223.517, 52543.549 20/05/06,05:32:11,13,10,1, 11.9,1,1, 2.810, 10566.949, 223.499, 52543.565 20/05/06,05:32:11,14,10,1, 11.9,1,1, 2.810, 10566.964, 223.553, 52543.527 20/05/06,05:32:11,15,10,1, 11.9,1,1, 2.810, 10566.954, 223.530, 52543.557 20/05/06,05:32:11,16,10,1, 11.9,1,1, 2.810, 10566.937, 223.533, 52543.541 20/05/06,05:32:11,17,10,1, 11.9,1,1, 2.810, 10566.945, 223.524, 52543.555 20/05/06,05:32:11,18,10,1, 11.9,1,1, 2.810, 10566.922, 223.506, 52543.518 20/05/06,05:32:11,19,10,1, 11.9,1,1, 2.810, 10566.947, 223.530, 52543.571 20/05/06,05:32:12,00,09,1, 11.8,1,1, 2.810, 10566.881, 223.516, 52543.612 20/05/06,05:32:12,01,09,1, 11.8,1,1, 2.810, 10566.924, 223.517, 52543.562 20/05/06,05:32:12,02,09,1, 11.8,1,1, 2.810, 10566.923, 223.513, 52543.557 20/05/06,05:32:12,03,09,1, 11.8,1,1, 2.810, 10566.925, 223.536, 52543.569 20/05/06,05:32:12,04,09,1, 11.8,1,1, 2.810, 10566.917, 223.491, 52543.553 20/05/06,05:32:12,05,09,1, 11.8,1,1, 2.810, 10566.910, 223.521, 52543.573 20/05/06,05:32:12,06,09,1, 11.8,1,1, 2.810, 10566.920, 223.528, 52543.590 20/05/06,05:32:12,07,09,1, 11.8,1,1, 2.810, 10566.874, 223.477, 52543.539 20/05/06,05:32:12,08,09,1, 11.8,1,1, 2.810, 10566.922, 223.510, 52543.596 20/05/06,05:32:12,09,09,1, 11.8,1,1, 2.810, 10566.879, 223.476, 52543.557 20/05/06,05:32:12,10,09,1, 11.8,1,1, 2.810, 10566.870, 223.495, 52543.574 20/05/06,05:32:12,11,09,1, 11.8,1,1, 2.810, 10566.866, 223.507, 52543.554 20/05/06,05:32:12,12,09,1, 11.8,1,1, 2.810, 10566.873, 223.498, 52543.557 20/05/06,05:32:12,13,09,1, 11.8,1,1, 2.810, 10566.859, 223.490, 52543.560 20/05/06,05:32:12,14,09,1, 11.8,1,1, 2.810, 10566.881, 223.508, 52543.574 20/05/06,05:32:12,15,09,1, 11.8,1,1, 2.810, 10566.866, 223.486, 52543.545 20/05/06,05:32:12,16,09,1, 11.8,1,1, 2.810, 10566.857, 223.502, 52543.543 20/05/06,05:32:12,17,09,1, 11.8,1,1, 2.810, 10566.870, 223.498, 52543.571 20/05/06,05:32:12,18,09,1, 11.8,1,1, 2.810, 10566.858, 223.454, 52543.515 20/05/06,05:32:12,19,09,1, 11.8,1,1, 2.810, 10566.884, 223.516, 52543.612 20/05/06,05:32:13,00,10,1, 11.9,1,1, 2.809, 10566.730, 223.469, 52543.530 20/05/06,05:32:13,01,10,1, 11.9,1,1, 2.809, 10566.848, 223.468, 52543.585 20/05/06,05:32:13,02,10,1, 11.9,1,1, 2.809, 10566.845, 223.519, 52543.618 20/05/06,05:32:13,03,10,1, 11.9,1,1, 2.809, 10566.830, 223.485, 52543.523 20/05/06,05:32:13,04,10,1, 11.9,1,1, 2.809, 10566.841, 223.480, 52543.535 20/05/06,05:32:13,05,10,1, 11.9,1,1, 2.809, 10566.797, 223.468, 52543.531 20/05/06,05:32:13,06,10,1, 11.9,1,1, 2.809, 10566.795, 223.479, 52543.555 20/05/06,05:32:13,07,10,1, 11.9,1,1, 2.809, 10566.811, 223.457, 52543.551 20/05/06,05:32:13,08,10,1, 11.9,1,1, 2.809, 10566.806, 223.496, 52543.529 20/05/06,05:32:13,09,10,1, 11.9,1,1, 2.809, 10566.792, 223.473, 52543.584 20/05/06,05:32:13,10,10,1, 11.9,1,1, 2.809, 10566.793, 223.450, 52543.573 20/05/06,05:32:13,11,10,1, 11.9,1,1, 2.809, 10566.790, 223.503, 52543.350 20/05/06,05:32:13,12,10,1, 11.9,1,1, 2.809, 10566.730, 223.459, 52543.627 20/05/06,05:32:13,13,10,1, 11.9,1,1, 2.809, 10566.772, 223.505, 52543.643 20/05/06,05:32:13,14,10,1, 11.9,1,1, 2.809, 10566.767, 223.487, 52543.606 20/05/06,05:32:13,15,10,1, 11.9,1,1, 2.809, 10566.747, 223.454, 52543.566 20/05/06,05:32:13,16,10,1, 11.9,1,1, 2.809, 10566.763, 223.480, 52543.574 20/05/06,05:32:13,17,10,1, 11.9,1,1, 2.809, 10566.761, 223.491, 52543.582 20/05/06,05:32:13,18,10,1, 11.9,1,1, 2.809, 10566.724, 223.440, 52543.518 20/05/06,05:32:13,19,10,1, 11.9,1,1, 2.809, 10566.732, 223.469, 52543.530 20/05/06,05:32:14,00,10,1, 11.9,1,1, 2.808, 10566.672, 223.408, 52543.568 20/05/06,05:32:14,01,10,1, 11.9,1,1, 2.808, 10566.717, 223.444, 52543.552 20/05/06,05:32:14,02,10,1, 11.9,1,1, 2.808, 10566.760, 223.467, 52543.573 20/05/06,05:32:14,03,10,1, 11.9,1,1, 2.808, 10566.738, 223.415, 52543.564 20/05/06,05:32:14,04,10,1, 11.9,1,1, 2.808, 10566.777, 223.444, 52543.601 20/05/06,05:32:14,05,10,1, 11.9,1,1, 2.808, 10566.731, 223.439, 52543.552 20/05/06,05:32:14,06,10,1, 11.9,1,1, 2.808, 10566.732, 223.445, 52543.556 20/05/06,05:32:14,07,10,1, 11.9,1,1, 2.808, 10566.735, 223.428, 52543.570 20/05/06,05:32:14,08,10,1, 11.9,1,1, 2.808, 10566.726, 223.442, 52543.567 20/05/06,05:32:14,09,10,1, 11.9,1,1, 2.808, 10566.719, 223.440, 52543.532 20/05/06,05:32:14,10,10,1, 11.9,1,1, 2.808, 10566.708, 223.396, 52543.513 20/05/06,05:32:14,11,10,1, 11.9,1,1, 2.808, 10566.723, 223.478, 52543.584 20/05/06,05:32:14,12,10,1, 11.9,1,1, 2.808, 10566.683, 223.402, 52543.522 20/05/06,05:32:14,13,10,1, 11.9,1,1, 2.808, 10566.718, 223.414, 52543.547 20/05/06,05:32:14,14,10,1, 11.9,1,1, 2.808, 10566.703, 223.430, 52543.539 20/05/06,05:32:14,15,10,1, 11.9,1,1, 2.808, 10566.693, 223.411, 52543.521 20/05/06,05:32:14,16,10,1, 11.9,1,1, 2.808, 10566.693, 223.436, 52543.553 20/05/06,05:32:14,17,10,1, 11.9,1,1, 2.808, 10566.671, 223.413, 52543.560 20/05/06,05:32:14,18,10,1, 11.9,1,1, 2.808, 10566.666, 223.396, 52543.559 20/05/06,05:32:14,19,10,1, 11.9,1,1, 2.808, 10566.678, 223.408, 52543.568 20/05/06,05:32:15,00,10,1, 11.9,1,1, 2.810, 10566.580, 223.340, 52543.530 20/05/06,05:32:15,01,10,1, 11.9,1,1, 2.810, 10566.665, 223.364, 52543.528 20/05/06,05:32:15,02,10,1, 11.9,1,1, 2.810, 10566.667, 223.406, 52543.564 20/05/06,05:32:15,03,10,1, 11.9,1,1, 2.810, 10566.662, 223.409, 52543.520 20/05/06,05:32:15,04,10,1, 11.9,1,1, 2.810, 10566.667, 223.374, 52543.500 20/05/06,05:32:15,05,10,1, 11.9,1,1, 2.810, 10566.675, 223.422, 52543.518 20/05/06,05:32:15,06,10,1, 11.9,1,1, 2.810, 10566.630, 223.366, 52543.520 20/05/06,05:32:15,07,10,1, 11.9,1,1, 2.810, 10566.683, 223.367, 52543.543 20/05/06,05:32:15,08,10,1, 11.9,1,1, 2.810, 10566.646, 223.386, 52543.537 20/05/06,05:32:15,09,10,1, 11.9,1,1, 2.810, 10566.634, 223.388, 52543.541 20/05/06,05:32:15,10,10,1, 11.9,1,1, 2.810, 10566.625, 223.358, 52543.517 20/05/06,05:32:15,11,10,1, 11.9,1,1, 2.810, 10566.639, 223.366, 52543.547 20/05/06,05:32:15,12,10,1, 11.9,1,1, 2.810, 10566.610, 223.326, 52543.500 20/05/06,05:32:15,13,10,1, 11.9,1,1, 2.810, 10566.615, 223.349, 52543.525 20/05/06,05:32:15,14,10,1, 11.9,1,1, 2.810, 10566.615, 223.384, 52543.554 20/05/06,05:32:15,15,10,1, 11.9,1,1, 2.810, 10566.601, 223.355, 52543.538 20/05/06,05:32:15,16,10,1, 11.9,1,1, 2.810, 10566.619, 223.384, 52543.559 20/05/06,05:32:15,17,10,1, 11.9,1,1, 2.810, 10566.581, 223.358, 52543.554 20/05/06,05:32:15,18,10,1, 11.9,1,1, 2.810, 10566.564, 223.334, 52543.484 20/05/06,05:32:15,19,10,1, 11.9,1,1, 2.810, 10566.581, 223.340, 52543.530 20/05/06,05:32:16,00,10,1, 11.9,1,1, 2.809, 10566.505, 223.311, 52543.510 20/05/06,05:32:16,01,10,1, 11.9,1,1, 2.809, 10566.589, 223.339, 52543.485 20/05/06,05:32:16,02,10,1, 11.9,1,1, 2.809, 10566.590, 223.329, 52543.514 20/05/06,05:32:16,03,10,1, 11.9,1,1, 2.809, 10566.563, 223.337, 52543.498 20/05/06,05:32:16,04,10,1, 11.9,1,1, 2.809, 10566.544, 223.289, 52543.502 20/05/06,05:32:16,05,10,1, 11.9,1,1, 2.809, 10566.573, 223.329, 52543.538 20/05/06,05:32:16,06,10,1, 11.9,1,1, 2.809, 10566.572, 223.289, 52543.465 20/05/06,05:32:16,07,10,1, 11.9,1,1, 2.809, 10566.567, 223.290, 52543.537 20/05/06,05:32:16,08,10,1, 11.9,1,1, 2.809, 10566.532, 223.335, 52543.525 20/05/06,05:32:16,09,10,1, 11.9,1,1, 2.809, 10566.542, 223.300, 52543.489 20/05/06,05:32:16,10,10,1, 11.9,1,1, 2.809, 10566.553, 223.310, 52543.505 20/05/06,05:32:16,11,10,1, 11.9,1,1, 2.809, 10566.539, 223.293, 52543.507 20/05/06,05:32:16,12,10,1, 11.9,1,1, 2.809, 10566.536, 223.289, 52543.507 20/05/06,05:32:16,13,10,1, 11.9,1,1, 2.809, 10566.537, 223.310, 52543.491 20/05/06,05:32:16,14,10,1, 11.9,1,1, 2.809, 10566.517, 223.347, 52543.773 20/05/06,05:32:16,15,10,1, 11.9,1,1, 2.809, 10566.493, 223.291, 52543.508 20/05/06,05:32:16,16,10,1, 11.9,1,1, 2.809, 10566.515, 223.316, 52543.522 20/05/06,05:32:16,17,10,1, 11.9,1,1, 2.809, 10566.496, 223.299, 52543.511 20/05/06,05:32:16,18,10,1, 11.9,1,1, 2.809, 10566.496, 223.273, 52543.503 20/05/06,05:32:16,19,10,1, 11.9,1,1, 2.809, 10566.510, 223.311, 52543.510 20/05/06,05:32:17,00,10,1, 11.8,1,1, 2.810, 10566.405, 223.241, 52543.499 20/05/06,05:32:17,01,10,1, 11.8,1,1, 2.810, 10566.500, 223.266, 52543.514 20/05/06,05:32:17,02,10,1, 11.8,1,1, 2.810, 10566.486, 223.300, 52543.535 20/05/06,05:32:17,03,10,1, 11.8,1,1, 2.810, 10566.484, 223.271, 52543.544 20/05/06,05:32:17,04,10,1, 11.8,1,1, 2.810, 10566.454, 223.242, 52543.567 20/05/06,05:32:17,05,10,1, 11.8,1,1, 2.810, 10566.501, 223.275, 52543.529 20/05/06,05:32:17,06,10,1, 11.8,1,1, 2.810, 10566.480, 223.233, 52543.509 20/05/06,05:32:17,07,10,1, 11.8,1,1, 2.810, 10566.484, 223.235, 52543.515 20/05/06,05:32:17,08,10,1, 11.8,1,1, 2.810, 10566.460, 223.292, 52543.534 20/05/06,05:32:17,09,10,1, 11.8,1,1, 2.810, 10566.445, 223.230, 52543.476 20/05/06,05:32:17,10,10,1, 11.8,1,1, 2.810, 10566.429, 223.255, 52543.489 20/05/06,05:32:17,11,10,1, 11.8,1,1, 2.810, 10566.458, 223.252, 52543.490 20/05/06,05:32:17,12,10,1, 11.8,1,1, 2.810, 10566.406, 223.239, 52543.605 20/05/06,05:32:17,13,10,1, 11.8,1,1, 2.810, 10566.437, 223.252, 52543.422 20/05/06,05:32:17,14,10,1, 11.8,1,1, 2.810, 10566.447, 223.262, 52543.445 20/05/06,05:32:17,15,10,1, 11.8,1,1, 2.810, 10566.430, 223.254, 52543.431 20/05/06,05:32:17,16,10,1, 11.8,1,1, 2.810, 10566.453, 223.248, 52543.488 20/05/06,05:32:17,17,10,1, 11.8,1,1, 2.810, 10566.412, 223.249, 52543.478 20/05/06,05:32:17,18,10,1, 11.8,1,1, 2.810, 10566.382, 223.205, 52543.492 20/05/06,05:32:17,19,10,1, 11.8,1,1, 2.810, 10566.406, 223.241, 52543.499 20/05/06,05:32:18,00,10,1, 11.9,1,1, 2.807, 10566.305, 223.157, 52543.519 20/05/06,05:32:18,01,10,1, 11.9,1,1, 2.807, 10566.396, 223.220, 52543.488 20/05/06,05:32:18,02,10,1, 11.9,1,1, 2.807, 10566.426, 223.215, 52543.525 20/05/06,05:32:18,03,10,1, 11.9,1,1, 2.807, 10566.417, 223.192, 52543.303 20/05/06,05:32:18,04,10,1, 11.9,1,1, 2.807, 10566.368, 223.211, 52543.462 20/05/06,05:32:18,05,10,1, 11.9,1,1, 2.807, 10566.361, 223.214, 52543.500 20/05/06,05:32:18,06,10,1, 11.9,1,1, 2.807, 10566.379, 223.189, 52543.487 20/05/06,05:32:18,07,10,1, 11.9,1,1, 2.807, 10566.372, 223.218, 52543.493 20/05/06,05:32:18,08,10,1, 11.9,1,1, 2.807, 10566.383, 223.220, 52543.495 20/05/06,05:32:18,09,10,1, 11.9,1,1, 2.807, 10566.354, 223.169, 52543.502 20/05/06,05:32:18,10,10,1, 11.9,1,1, 2.807, 10566.369, 223.217, 52543.505 20/05/06,05:32:18,11,10,1, 11.9,1,1, 2.807, 10566.337, 223.210, 52543.527 20/05/06,05:32:18,12,10,1, 11.9,1,1, 2.807, 10566.347, 223.175, 52543.458 20/05/06,05:32:18,13,10,1, 11.9,1,1, 2.807, 10566.376, 223.210, 52543.502 20/05/06,05:32:18,14,10,1, 11.9,1,1, 2.807, 10566.336, 223.174, 52543.482 20/05/06,05:32:18,15,10,1, 11.9,1,1, 2.807, 10566.349, 223.169, 52543.329 20/05/06,05:32:18,16,10,1, 11.9,1,1, 2.807, 10566.308, 223.182, 52543.544 20/05/06,05:32:18,17,10,1, 11.9,1,1, 2.807, 10566.327, 223.204, 52543.513 20/05/06,05:32:18,18,10,1, 11.9,1,1, 2.807, 10566.322, 223.153, 52543.463 20/05/06,05:32:18,19,10,1, 11.9,1,1, 2.807, 10566.308, 223.157, 52543.519 20/05/06,05:32:19,00,10,1, 11.9,1,1, 2.810, 10566.230, 223.112, 52543.486 20/05/06,05:32:19,01,10,1, 11.9,1,1, 2.810, 10566.306, 223.148, 52543.465 20/05/06,05:32:19,02,10,1, 11.9,1,1, 2.810, 10566.300, 223.190, 52543.490 20/05/06,05:32:19,03,10,1, 11.9,1,1, 2.810, 10566.274, 223.114, 52543.410 20/05/06,05:32:19,04,10,1, 11.9,1,1, 2.810, 10566.323, 223.147, 52543.485 20/05/06,05:32:19,05,10,1, 11.9,1,1, 2.810, 10566.277, 223.132, 52543.484 20/05/06,05:32:19,06,10,1, 11.9,1,1, 2.810, 10566.281, 223.160, 52543.478 20/05/06,05:32:19,07,10,1, 11.9,1,1, 2.810, 10566.280, 223.150, 52543.485 20/05/06,05:32:19,08,10,1, 11.9,1,1, 2.810, 10566.279, 223.156, 52543.456 20/05/06,05:32:19,09,10,1, 11.9,1,1, 2.810, 10566.252, 223.147, 52543.451 20/05/06,05:32:19,10,10,1, 11.9,1,1, 2.810, 10566.277, 223.145, 52543.462 20/05/06,05:32:19,11,10,1, 11.9,1,1, 2.810, 10566.250, 223.145, 52543.506 20/05/06,05:32:19,12,10,1, 11.9,1,1, 2.810, 10566.256, 223.111, 52543.430 20/05/06,05:32:19,13,10,1, 11.9,1,1, 2.810, 10566.226, 223.141, 52543.479 20/05/06,05:32:19,14,10,1, 11.9,1,1, 2.810, 10566.242, 223.117, 52543.472 20/05/06,05:32:19,15,10,1, 11.9,1,1, 2.810, 10566.243, 223.122, 52543.440 20/05/06,05:32:19,16,10,1, 11.9,1,1, 2.810, 10566.271, 223.129, 52543.510 20/05/06,05:32:19,17,10,1, 11.9,1,1, 2.810, 10566.241, 223.099, 52543.492 20/05/06,05:32:19,18,10,1, 11.9,1,1, 2.810, 10566.208, 223.073, 52543.443 20/05/06,05:32:19,19,10,1, 11.9,1,1, 2.810, 10566.233, 223.112, 52543.486 20/05/06,05:32:20,00,10,1, 11.9,1,1, 2.809, 10566.146, 223.071, 52543.464 20/05/06,05:32:20,01,10,1, 11.9,1,1, 2.809, 10566.191, 223.085, 52543.442 20/05/06,05:32:20,02,10,1, 11.9,1,1, 2.809, 10566.211, 223.108, 52543.503 20/05/06,05:32:20,03,10,1, 11.9,1,1, 2.809, 10566.229, 223.054, 52543.481 20/05/06,05:32:20,04,10,1, 11.9,1,1, 2.809, 10566.213, 223.092, 52543.491 20/05/06,05:32:20,05,10,1, 11.9,1,1, 2.809, 10566.193, 223.097, 52543.498 20/05/06,05:32:20,06,10,1, 11.9,1,1, 2.809, 10566.185, 223.046, 52543.475 20/05/06,05:32:20,07,10,1, 11.9,1,1, 2.809, 10566.200, 223.113, 52543.516 20/05/06,05:32:20,08,10,1, 11.9,1,1, 2.809, 10566.174, 223.073, 52543.477 20/05/06,05:32:20,09,10,1, 11.9,1,1, 2.809, 10566.202, 223.059, 52543.464 20/05/06,05:32:20,10,10,1, 11.9,1,1, 2.809, 10566.156, 223.094, 52543.498 20/05/06,05:32:20,11,10,1, 11.9,1,1, 2.809, 10566.185, 223.079, 52543.462 20/05/06,05:32:20,12,10,1, 11.9,1,1, 2.809, 10566.141, 223.045, 52543.426 20/05/06,05:32:20,13,10,1, 11.9,1,1, 2.809, 10566.156, 223.086, 52543.462 20/05/06,05:32:20,14,10,1, 11.9,1,1, 2.809, 10566.134, 223.057, 52543.431 20/05/06,05:32:20,15,10,1, 11.9,1,1, 2.809, 10566.152, 223.031, 52543.404 20/05/06,05:32:20,16,10,1, 11.9,1,1, 2.809, 10566.139, 223.068, 52543.494 20/05/06,05:32:20,17,10,1, 11.9,1,1, 2.809, 10566.128, 223.052, 52543.434 20/05/06,05:32:20,18,10,1, 11.9,1,1, 2.809, 10566.125, 223.061, 52543.414 20/05/06,05:32:20,19,10,1, 11.9,1,1, 2.809, 10566.148, 223.071, 52543.464 20/05/06,05:32:21,00,10,1, 11.9,1,1, 2.809, 10566.021, 222.994, 52543.435 20/05/06,05:32:21,01,10,1, 11.9,1,1, 2.809, 10566.122, 223.024, 52543.399 20/05/06,05:32:21,02,10,1, 11.9,1,1, 2.809, 10566.123, 223.067, 52543.450 20/05/06,05:32:21,03,10,1, 11.9,1,1, 2.809, 10566.094, 223.018, 52543.449 20/05/06,05:32:21,04,10,1, 11.9,1,1, 2.809, 10566.094, 223.034, 52543.444 20/05/06,05:32:21,05,10,1, 11.9,1,1, 2.809, 10566.073, 223.059, 52543.469 20/05/06,05:32:21,06,10,1, 11.9,1,1, 2.809, 10566.078, 222.990, 52543.423 20/05/06,05:32:21,07,10,1, 11.9,1,1, 2.809, 10566.107, 223.046, 52543.489 20/05/06,05:32:21,08,10,1, 11.9,1,1, 2.809, 10566.074, 223.009, 52543.474 20/05/06,05:32:21,09,10,1, 11.9,1,1, 2.809, 10566.076, 222.993, 52543.456 20/05/06,05:32:21,10,10,1, 11.9,1,1, 2.809, 10566.097, 223.031, 52543.497 20/05/06,05:32:21,11,10,1, 11.9,1,1, 2.809, 10566.072, 222.996, 52543.430 20/05/06,05:32:21,12,10,1, 11.9,1,1, 2.809, 10566.062, 222.999, 52543.450 20/05/06,05:32:21,13,10,1, 11.9,1,1, 2.809, 10566.052, 223.012, 52543.452 20/05/06,05:32:21,14,10,1, 11.9,1,1, 2.809, 10566.060, 222.996, 52543.436 20/05/06,05:32:21,15,10,1, 11.9,1,1, 2.809, 10566.052, 222.980, 52543.461 20/05/06,05:32:21,16,10,1, 11.9,1,1, 2.809, 10566.058, 223.039, 52543.486 20/05/06,05:32:21,17,10,1, 11.9,1,1, 2.809, 10566.025, 222.958, 52543.399 20/05/06,05:32:21,18,10,1, 11.9,1,1, 2.809, 10566.067, 222.978, 52543.418 20/05/06,05:32:21,19,10,1, 11.9,1,1, 2.809, 10566.027, 222.994, 52543.435 20/05/06,05:32:22,00,10,1, 11.8,1,1, 2.810, 10565.946, 222.949, 52543.489 20/05/06,05:32:22,01,10,1, 11.8,1,1, 2.810, 10566.039, 222.999, 52543.433 20/05/06,05:32:22,02,10,1, 11.8,1,1, 2.810, 10566.002, 222.964, 52543.413 20/05/06,05:32:22,03,10,1, 11.8,1,1, 2.810, 10566.020, 222.972, 52543.454 20/05/06,05:32:22,04,10,1, 11.8,1,1, 2.810, 10566.033, 222.985, 52543.450 20/05/06,05:32:22,05,10,1, 11.8,1,1, 2.810, 10566.041, 223.003, 52543.468 20/05/06,05:32:22,06,10,1, 11.8,1,1, 2.810, 10565.970, 222.918, 52543.386 20/05/06,05:32:22,07,10,1, 11.8,1,1, 2.810, 10565.981, 222.962, 52543.390 20/05/06,05:32:22,08,10,1, 11.8,1,1, 2.810, 10565.997, 222.965, 52543.441 20/05/06,05:32:22,09,10,1, 11.8,1,1, 2.810, 10565.975, 222.938, 52543.401 20/05/06,05:32:22,10,10,1, 11.8,1,1, 2.810, 10565.992, 222.983, 52543.419 20/05/06,05:32:22,11,10,1, 11.8,1,1, 2.810, 10565.972, 222.945, 52543.438 20/05/06,05:32:22,12,10,1, 11.8,1,1, 2.810, 10565.993, 222.953, 52543.436 20/05/06,05:32:22,13,10,1, 11.8,1,1, 2.810, 10565.985, 222.956, 52543.438 20/05/06,05:32:22,14,10,1, 11.8,1,1, 2.810, 10565.960, 222.952, 52543.414 20/05/06,05:32:22,15,10,1, 11.8,1,1, 2.810, 10565.965, 222.966, 52543.442 20/05/06,05:32:22,16,10,1, 11.8,1,1, 2.810, 10565.933, 222.952, 52543.469 20/05/06,05:32:22,17,10,1, 11.8,1,1, 2.810, 10565.924, 222.931, 52543.456 20/05/06,05:32:22,18,10,1, 11.8,1,1, 2.810, 10565.937, 222.930, 52543.459 20/05/06,05:32:22,19,10,1, 11.8,1,1, 2.810, 10565.950, 222.949, 52543.489 20/05/06,05:32:23,00,10,1, 11.9,1,1, 2.810, 10565.854, 222.913, 52543.530 20/05/06,05:32:23,01,10,1, 11.9,1,1, 2.810, 10565.945, 222.926, 52543.438 20/05/06,05:32:23,02,10,1, 11.9,1,1, 2.810, 10565.918, 222.921, 52543.451 20/05/06,05:32:23,03,10,1, 11.9,1,1, 2.810, 10565.936, 222.924, 52543.467 20/05/06,05:32:23,04,10,1, 11.9,1,1, 2.810, 10565.928, 222.960, 52543.459 20/05/06,05:32:23,05,10,1, 11.9,1,1, 2.810, 10565.933, 222.941, 52543.501 20/05/06,05:32:23,06,10,1, 11.9,1,1, 2.810, 10565.901, 222.901, 52543.442 20/05/06,05:32:23,07,10,1, 11.9,1,1, 2.810, 10565.935, 222.905, 52543.462 20/05/06,05:32:23,08,10,1, 11.9,1,1, 2.810, 10565.903, 222.960, 52543.447 20/05/06,05:32:23,09,10,1, 11.9,1,1, 2.810, 10565.883, 222.899, 52543.432 20/05/06,05:32:23,10,10,1, 11.9,1,1, 2.810, 10565.893, 222.951, 52543.496 20/05/06,05:32:23,11,10,1, 11.9,1,1, 2.810, 10565.901, 222.911, 52543.427 20/05/06,05:32:23,12,10,1, 11.9,1,1, 2.810, 10565.876, 222.904, 52543.443 20/05/06,05:32:23,13,10,1, 11.9,1,1, 2.810, 10565.877, 222.930, 52543.489 20/05/06,05:32:23,14,10,1, 11.9,1,1, 2.810, 10565.870, 222.899, 52543.442 20/05/06,05:32:23,15,10,1, 11.9,1,1, 2.810, 10565.874, 222.920, 52543.465 20/05/06,05:32:23,16,10,1, 11.9,1,1, 2.810, 10565.878, 222.909, 52543.477 20/05/06,05:32:23,17,10,1, 11.9,1,1, 2.810, 10565.852, 222.927, 52543.470 20/05/06,05:32:23,18,10,1, 11.9,1,1, 2.810, 10565.882, 222.889, 52543.479 20/05/06,05:32:23,19,10,1, 11.9,1,1, 2.810, 10565.861, 222.913, 52543.530 20/05/06,05:32:24,00,10,1, 11.9,1,1, 2.806, 10565.796, 222.956, 52543.438 20/05/06,05:32:24,01,10,1, 11.9,1,1, 2.806, 10565.849, 222.923, 52543.479 20/05/06,05:32:24,02,10,1, 11.9,1,1, 2.806, 10565.849, 222.914, 52543.471 20/05/06,05:32:24,03,10,1, 11.9,1,1, 2.806, 10565.834, 222.898, 52543.445 20/05/06,05:32:24,04,10,1, 11.9,1,1, 2.806, 10565.823, 222.939, 52543.459 20/05/06,05:32:24,05,10,1, 11.9,1,1, 2.806, 10565.833, 222.906, 52543.498 20/05/06,05:32:24,06,10,1, 11.9,1,1, 2.806, 10565.819, 222.875, 52543.459 20/05/06,05:32:24,07,10,1, 11.9,1,1, 2.806, 10565.829, 222.922, 52543.469 20/05/06,05:32:24,08,10,1, 11.9,1,1, 2.806, 10565.827, 222.939, 52543.478 20/05/06,05:32:24,09,10,1, 11.9,1,1, 2.806, 10565.805, 222.920, 52543.436 20/05/06,05:32:24,10,10,1, 11.9,1,1, 2.806, 10565.816, 222.936, 52543.479 20/05/06,05:32:24,11,10,1, 11.9,1,1, 2.806, 10565.802, 222.921, 52543.447 20/05/06,05:32:24,12,10,1, 11.9,1,1, 2.806, 10565.794, 222.911, 52543.449 20/05/06,05:32:24,13,10,1, 11.9,1,1, 2.806, 10565.802, 222.952, 52543.453 20/05/06,05:32:24,14,10,1, 11.9,1,1, 2.806, 10565.773, 222.930, 52543.440 20/05/06,05:32:24,15,10,1, 11.9,1,1, 2.806, 10565.787, 222.924, 52543.433 20/05/06,05:32:24,16,10,1, 11.9,1,1, 2.806, 10565.781, 222.901, 52543.449 20/05/06,05:32:24,17,10,1, 11.9,1,1, 2.806, 10565.789, 222.892, 52543.446 20/05/06,05:32:24,18,10,1, 11.9,1,1, 2.806, 10565.770, 222.899, 52543.413 20/05/06,05:32:24,19,10,1, 11.9,1,1, 2.806, 10565.799, 222.956, 52543.438 20/05/06,05:32:25,00,10,1, 11.9,1,1, 2.807, 10565.729, 222.924, 52543.462 20/05/06,05:32:25,01,10,1, 11.9,1,1, 2.807, 10565.771, 222.908, 52543.424 20/05/06,05:32:25,02,10,1, 11.9,1,1, 2.807, 10565.771, 222.913, 52543.425 20/05/06,05:32:25,03,10,1, 11.9,1,1, 2.807, 10565.760, 222.898, 52543.426 20/05/06,05:32:25,04,10,1, 11.9,1,1, 2.807, 10565.762, 222.931, 52543.426 20/05/06,05:32:25,05,10,1, 11.9,1,1, 2.807, 10565.742, 222.922, 52543.449 20/05/06,05:32:25,06,10,1, 11.9,1,1, 2.807, 10565.738, 222.923, 52543.454 20/05/06,05:32:25,07,10,1, 11.9,1,1, 2.807, 10565.739, 222.897, 52543.431 20/05/06,05:32:25,08,10,1, 11.9,1,1, 2.807, 10565.764, 222.938, 52543.451 20/05/06,05:32:25,09,10,1, 11.9,1,1, 2.807, 10565.749, 222.900, 52543.423 20/05/06,05:32:25,10,10,1, 11.9,1,1, 2.807, 10565.744, 222.939, 52543.414 20/05/06,05:32:25,11,10,1, 11.9,1,1, 2.807, 10565.734, 222.928, 52543.454 20/05/06,05:32:25,12,10,1, 11.9,1,1, 2.807, 10565.715, 222.899, 52543.428 20/05/06,05:32:25,13,10,1, 11.9,1,1, 2.807, 10565.738, 222.930, 52543.465 20/05/06,05:32:25,14,10,1, 11.9,1,1, 2.807, 10565.744, 222.882, 52543.412 20/05/06,05:32:25,15,10,1, 11.9,1,1, 2.807, 10565.715, 222.901, 52543.465 20/05/06,05:32:25,16,10,1, 11.9,1,1, 2.807, 10565.719, 222.899, 52543.462 20/05/06,05:32:25,17,10,1, 11.9,1,1, 2.807, 10565.726, 222.927, 52543.473 20/05/06,05:32:25,18,10,1, 11.9,1,1, 2.807, 10565.701, 222.904, 52543.450 20/05/06,05:32:25,19,10,1, 11.9,1,1, 2.807, 10565.735, 222.924, 52543.462 20/05/06,05:32:26,00,10,1, 11.9,1,1, 2.808, 10565.662, 222.937, 52543.493 20/05/06,05:32:26,01,10,1, 11.9,1,1, 2.808, 10565.705, 222.877, 52543.434 20/05/06,05:32:26,02,10,1, 11.9,1,1, 2.808, 10565.707, 222.933, 52543.442 20/05/06,05:32:26,03,10,1, 11.9,1,1, 2.808, 10565.711, 222.901, 52543.446 20/05/06,05:32:26,04,10,1, 11.9,1,1, 2.808, 10565.687, 222.911, 52543.453 20/05/06,05:32:26,05,10,1, 11.9,1,1, 2.808, 10565.690, 222.919, 52543.450 20/05/06,05:32:26,06,10,1, 11.9,1,1, 2.808, 10565.690, 222.927, 52543.470 20/05/06,05:32:26,07,10,1, 11.9,1,1, 2.808, 10565.684, 222.916, 52543.443 20/05/06,05:32:26,08,10,1, 11.9,1,1, 2.808, 10565.691, 222.924, 52543.478 20/05/06,05:32:26,09,10,1, 11.9,1,1, 2.808, 10565.685, 222.891, 52543.464 20/05/06,05:32:26,10,10,1, 11.9,1,1, 2.808, 10565.673, 222.942, 52543.489 20/05/06,05:32:26,11,10,1, 11.9,1,1, 2.808, 10565.701, 222.947, 52543.496 20/05/06,05:32:26,12,10,1, 11.9,1,1, 2.808, 10565.670, 222.895, 52543.405 20/05/06,05:32:26,13,10,1, 11.9,1,1, 2.808, 10565.654, 222.940, 52543.485 20/05/06,05:32:26,14,10,1, 11.9,1,1, 2.808, 10565.674, 222.925, 52543.461 20/05/06,05:32:26,15,10,1, 11.9,1,1, 2.808, 10565.682, 222.937, 52543.458 20/05/06,05:32:26,16,10,1, 11.9,1,1, 2.808, 10565.652, 222.934, 52543.477 20/05/06,05:32:26,17,10,1, 11.9,1,1, 2.808, 10565.652, 222.933, 52543.457 20/05/06,05:32:26,18,10,1, 11.9,1,1, 2.808, 10565.644, 222.932, 52543.475 20/05/06,05:32:26,19,10,1, 11.9,1,1, 2.808, 10565.663, 222.937, 52543.493 20/05/06,05:32:27,00,10,1, 11.9,1,1, 2.807, 10565.629, 222.907, 52543.478 20/05/06,05:32:27,01,10,1, 11.9,1,1, 2.807, 10565.650, 222.906, 52543.432 20/05/06,05:32:27,02,10,1, 11.9,1,1, 2.807, 10565.656, 222.948, 52543.571 20/05/06,05:32:27,03,10,1, 11.9,1,1, 2.807, 10565.607, 222.915, 52543.500 20/05/06,05:32:27,04,10,1, 11.9,1,1, 2.807, 10565.656, 222.910, 52543.559 20/05/06,05:32:27,05,10,1, 11.9,1,1, 2.807, 10565.616, 222.930, 52543.538 20/05/06,05:32:27,06,10,1, 11.9,1,1, 2.807, 10565.628, 222.910, 52543.487 20/05/06,05:32:27,07,10,1, 11.9,1,1, 2.807, 10565.636, 222.919, 52543.492 20/05/06,05:32:27,08,10,1, 11.9,1,1, 2.807, 10565.619, 222.956, 52543.468 20/05/06,05:32:27,09,10,1, 11.9,1,1, 2.807, 10565.629, 222.933, 52543.449 20/05/06,05:32:27,10,10,1, 11.9,1,1, 2.807, 10565.623, 222.925, 52543.378 20/05/06,05:32:27,11,10,1, 11.9,1,1, 2.807, 10565.601, 222.975, 52543.580 20/05/06,05:32:27,12,10,1, 11.9,1,1, 2.807, 10565.617, 222.907, 52543.491 20/05/06,05:32:27,13,10,1, 11.9,1,1, 2.807, 10565.596, 222.948, 52543.510 20/05/06,05:32:27,14,10,1, 11.9,1,1, 2.807, 10565.602, 222.938, 52543.515 20/05/06,05:32:27,15,10,1, 11.9,1,1, 2.807, 10565.611, 222.901, 52543.476 20/05/06,05:32:27,16,10,1, 11.9,1,1, 2.807, 10565.645, 222.965, 52543.510 20/05/06,05:32:27,17,10,1, 11.9,1,1, 2.807, 10565.601, 222.937, 52543.460 20/05/06,05:32:27,18,10,1, 11.9,1,1, 2.807, 10565.622, 222.916, 52543.500 20/05/06,05:32:27,19,10,1, 11.9,1,1, 2.807, 10565.630, 222.907, 52543.478 20/05/06,05:32:28,00,10,1, 11.9,1,1, 2.809, 10565.512, 222.991, 52543.515 20/05/06,05:32:28,01,10,1, 11.9,1,1, 2.809, 10565.629, 222.917, 52543.483 20/05/06,05:32:28,02,10,1, 11.9,1,1, 2.809, 10565.624, 222.954, 52543.506 20/05/06,05:32:28,03,10,1, 11.9,1,1, 2.809, 10565.599, 222.931, 52543.461 20/05/06,05:32:28,04,10,1, 11.9,1,1, 2.809, 10565.591, 222.945, 52543.464 20/05/06,05:32:28,05,10,1, 11.9,1,1, 2.809, 10565.584, 222.970, 52543.507 20/05/06,05:32:28,06,10,1, 11.9,1,1, 2.809, 10565.565, 222.931, 52543.458 20/05/06,05:32:28,07,10,1, 11.9,1,1, 2.809, 10565.562, 222.965, 52543.515 20/05/06,05:32:28,08,10,1, 11.9,1,1, 2.809, 10565.557, 222.950, 52543.477 20/05/06,05:32:28,09,10,1, 11.9,1,1, 2.809, 10565.568, 222.921, 52543.499 20/05/06,05:32:28,10,10,1, 11.9,1,1, 2.809, 10565.574, 222.948, 52543.507 20/05/06,05:32:28,11,10,1, 11.9,1,1, 2.809, 10565.588, 222.994, 52543.485 20/05/06,05:32:28,12,10,1, 11.9,1,1, 2.809, 10565.557, 222.972, 52543.505 20/05/06,05:32:28,13,10,1, 11.9,1,1, 2.809, 10565.600, 222.990, 52543.540 20/05/06,05:32:28,14,10,1, 11.9,1,1, 2.809, 10565.552, 222.993, 52543.522 20/05/06,05:32:28,15,10,1, 11.9,1,1, 2.809, 10565.522, 222.970, 52543.500 20/05/06,05:32:28,16,10,1, 11.9,1,1, 2.809, 10565.560, 223.005, 52543.522 20/05/06,05:32:28,17,10,1, 11.9,1,1, 2.809, 10565.549, 222.971, 52543.507 20/05/06,05:32:28,18,10,1, 11.9,1,1, 2.809, 10565.554, 222.939, 52543.491 20/05/06,05:32:28,19,10,1, 11.9,1,1, 2.809, 10565.513, 222.991, 52543.515 20/05/06,05:32:29,00,10,1, 11.9,1,1, 2.807, 10565.495, 222.974, 52543.477 20/05/06,05:32:29,01,10,1, 11.9,1,1, 2.807, 10565.526, 222.965, 52543.481 20/05/06,05:32:29,02,10,1, 11.9,1,1, 2.807, 10565.533, 222.979, 52543.548 20/05/06,05:32:29,03,10,1, 11.9,1,1, 2.807, 10565.508, 222.985, 52543.376 20/05/06,05:32:29,04,10,1, 11.9,1,1, 2.807, 10565.550, 222.962, 52543.501 20/05/06,05:32:29,05,10,1, 11.9,1,1, 2.807, 10565.584, 223.000, 52543.485 20/05/06,05:32:29,06,10,1, 11.9,1,1, 2.807, 10565.512, 222.969, 52543.469 20/05/06,05:32:29,07,10,1, 11.9,1,1, 2.807, 10565.524, 223.005, 52543.471 20/05/06,05:32:29,08,10,1, 11.9,1,1, 2.807, 10565.548, 223.021, 52543.502 20/05/06,05:32:29,09,10,1, 11.9,1,1, 2.807, 10565.528, 222.988, 52543.499 20/05/06,05:32:29,10,10,1, 11.9,1,1, 2.807, 10565.530, 223.001, 52543.453 20/05/06,05:32:29,11,10,1, 11.9,1,1, 2.807, 10565.522, 223.018, 52543.552 20/05/06,05:32:29,12,10,1, 11.9,1,1, 2.807, 10565.507, 222.998, 52543.520 20/05/06,05:32:29,13,10,1, 11.9,1,1, 2.807, 10565.498, 222.990, 52543.501 20/05/06,05:32:29,14,10,1, 11.9,1,1, 2.807, 10565.502, 223.028, 52543.558 20/05/06,05:32:29,15,10,1, 11.9,1,1, 2.807, 10565.475, 222.984, 52543.475 20/05/06,05:32:29,16,10,1, 11.9,1,1, 2.807, 10565.517, 223.013, 52543.493 20/05/06,05:32:29,17,10,1, 11.9,1,1, 2.807, 10565.514, 223.008, 52543.546 20/05/06,05:32:29,18,10,1, 11.9,1,1, 2.807, 10565.492, 222.989, 52543.497 20/05/06,05:32:29,19,10,1, 11.9,1,1, 2.807, 10565.498, 222.974, 52543.477 20/05/06,05:32:30,00,10,1, 11.9,1,1, 2.808, 10565.429, 223.003, 52543.534 20/05/06,05:32:30,01,10,1, 11.9,1,1, 2.808, 10565.476, 222.965, 52543.439 20/05/06,05:32:30,02,10,1, 11.9,1,1, 2.808, 10565.488, 222.995, 52543.471 20/05/06,05:32:30,03,10,1, 11.9,1,1, 2.808, 10565.467, 223.041, 52543.510 20/05/06,05:32:30,04,10,1, 11.9,1,1, 2.808, 10565.464, 222.977, 52543.496 20/05/06,05:32:30,05,10,1, 11.9,1,1, 2.808, 10565.474, 223.019, 52543.526 20/05/06,05:32:30,06,10,1, 11.9,1,1, 2.808, 10565.457, 222.989, 52543.523 20/05/06,05:32:30,07,10,1, 11.9,1,1, 2.808, 10565.478, 223.008, 52543.491 20/05/06,05:32:30,08,10,1, 11.9,1,1, 2.808, 10565.487, 223.012, 52543.500 20/05/06,05:32:30,09,10,1, 11.9,1,1, 2.808, 10565.479, 223.030, 52543.482 20/05/06,05:32:30,10,10,1, 11.9,1,1, 2.808, 10565.467, 223.009, 52543.503 20/05/06,05:32:30,11,10,1, 11.9,1,1, 2.808, 10565.475, 223.025, 52543.516 20/05/06,05:32:30,12,10,1, 11.9,1,1, 2.808, 10565.447, 222.996, 52543.506 20/05/06,05:32:30,13,10,1, 11.9,1,1, 2.808, 10565.428, 222.974, 52543.498 20/05/06,05:32:30,14,10,1, 11.9,1,1, 2.808, 10565.457, 223.036, 52543.518 20/05/06,05:32:30,15,10,1, 11.9,1,1, 2.808, 10565.447, 223.003, 52543.487 20/05/06,05:32:30,16,10,1, 11.9,1,1, 2.808, 10565.430, 223.010, 52543.484 20/05/06,05:32:30,17,10,1, 11.9,1,1, 2.808, 10565.441, 223.020, 52543.524 20/05/06,05:32:30,18,10,1, 11.9,1,1, 2.808, 10565.453, 222.987, 52543.498 20/05/06,05:32:30,19,10,1, 11.9,1,1, 2.808, 10565.433, 223.003, 52543.534 20/05/06,05:32:31,00,10,1, 11.9,1,1, 2.809, 10565.412, 223.011, 52543.489 20/05/06,05:32:31,01,10,1, 11.9,1,1, 2.809, 10565.444, 223.003, 52543.489 20/05/06,05:32:31,02,10,1, 11.9,1,1, 2.809, 10565.418, 222.999, 52543.500 20/05/06,05:32:31,03,10,1, 11.9,1,1, 2.809, 10565.447, 222.986, 52543.530 20/05/06,05:32:31,04,10,1, 11.9,1,1, 2.809, 10565.437, 223.001, 52543.462 20/05/06,05:32:31,05,10,1, 11.9,1,1, 2.809, 10565.440, 223.031, 52543.524 20/05/06,05:32:31,06,10,1, 11.9,1,1, 2.809, 10565.430, 222.998, 52543.511 20/05/06,05:32:31,07,10,1, 11.9,1,1, 2.809, 10565.418, 222.999, 52543.487 20/05/06,05:32:31,08,10,1, 11.9,1,1, 2.809, 10565.448, 223.017, 52543.544 20/05/06,05:32:31,09,10,1, 11.9,1,1, 2.809, 10565.409, 222.982, 52543.492 20/05/06,05:32:31,10,10,1, 11.9,1,1, 2.809, 10565.409, 223.002, 52543.499 20/05/06,05:32:31,11,10,1, 11.9,1,1, 2.809, 10565.430, 223.010, 52543.507 20/05/06,05:32:31,12,10,1, 11.9,1,1, 2.809, 10565.386, 223.018, 52543.575 20/05/06,05:32:31,13,10,1, 11.9,1,1, 2.809, 10565.377, 222.987, 52543.486 20/05/06,05:32:31,14,10,1, 11.9,1,1, 2.809, 10565.380, 223.055, 52543.578 20/05/06,05:32:31,15,10,1, 11.9,1,1, 2.809, 10565.393, 223.022, 52543.534 20/05/06,05:32:31,16,10,1, 11.9,1,1, 2.809, 10565.402, 223.013, 52543.520 20/05/06,05:32:31,17,10,1, 11.9,1,1, 2.809, 10565.417, 223.029, 52543.526 20/05/06,05:32:31,18,10,1, 11.9,1,1, 2.809, 10565.399, 222.965, 52543.471 20/05/06,05:32:31,19,10,1, 11.9,1,1, 2.809, 10565.417, 223.011, 52543.489 20/05/06,05:32:32,00,10,1, 11.9,1,1, 2.810, 10565.412, 222.987, 52543.513 20/05/06,05:32:32,01,10,1, 11.9,1,1, 2.810, 10565.395, 222.982, 52543.530 20/05/06,05:32:32,02,10,1, 11.9,1,1, 2.810, 10565.393, 223.006, 52543.501 20/05/06,05:32:32,03,10,1, 11.9,1,1, 2.810, 10565.424, 223.003, 52543.492 20/05/06,05:32:32,04,10,1, 11.9,1,1, 2.810, 10565.396, 222.963, 52543.471 20/05/06,05:32:32,05,10,1, 11.9,1,1, 2.810, 10565.399, 222.982, 52543.497 20/05/06,05:32:32,06,10,1, 11.9,1,1, 2.810, 10565.379, 222.978, 52543.506 20/05/06,05:32:32,07,10,1, 11.9,1,1, 2.810, 10565.377, 222.965, 52543.483 20/05/06,05:32:32,08,10,1, 11.9,1,1, 2.810, 10565.393, 223.010, 52543.531 20/05/06,05:32:32,09,10,1, 11.9,1,1, 2.810, 10565.360, 222.961, 52543.487 20/05/06,05:32:32,10,10,1, 11.9,1,1, 2.810, 10565.367, 222.966, 52543.476 20/05/06,05:32:32,11,10,1, 11.9,1,1, 2.810, 10565.355, 223.014, 52543.509 20/05/06,05:32:32,12,10,1, 11.9,1,1, 2.810, 10565.383, 222.978, 52543.492 20/05/06,05:32:32,13,10,1, 11.9,1,1, 2.810, 10565.341, 222.998, 52543.499 20/05/06,05:32:32,14,10,1, 11.9,1,1, 2.810, 10565.404, 223.024, 52543.799 20/05/06,05:32:32,15,10,1, 11.9,1,1, 2.810, 10565.419, 222.963, 52543.415 20/05/06,05:32:32,16,10,1, 11.9,1,1, 2.810, 10565.392, 222.984, 52543.452 20/05/06,05:32:32,17,10,1, 11.9,1,1, 2.810, 10565.376, 222.996, 52543.472 20/05/06,05:32:32,18,10,1, 11.9,1,1, 2.810, 10565.364, 222.924, 52543.462 20/05/06,05:32:32,19,10,1, 11.9,1,1, 2.810, 10565.415, 222.987, 52543.513 20/05/06,05:32:33,00,10,1, 11.9,1,1, 2.811, 10565.345, 222.982, 52543.544 20/05/06,05:32:33,01,10,1, 11.9,1,1, 2.811, 10565.361, 222.963, 52543.470 20/05/06,05:32:33,02,10,1, 11.9,1,1, 2.811, 10565.380, 222.993, 52543.499 20/05/06,05:32:33,03,10,1, 11.9,1,1, 2.811, 10565.364, 222.969, 52543.520 20/05/06,05:32:33,04,10,1, 11.9,1,1, 2.811, 10565.365, 222.963, 52543.463 20/05/06,05:32:33,05,10,1, 11.9,1,1, 2.811, 10565.366, 222.984, 52543.489 20/05/06,05:32:33,06,10,1, 11.9,1,1, 2.811, 10565.379, 222.986, 52543.528 20/05/06,05:32:33,07,10,1, 11.9,1,1, 2.811, 10565.381, 222.961, 52543.450 20/05/06,05:32:33,08,10,1, 11.9,1,1, 2.811, 10565.385, 223.014, 52543.504 20/05/06,05:32:33,09,10,1, 11.9,1,1, 2.811, 10565.358, 222.964, 52543.499 20/05/06,05:32:33,10,10,1, 11.9,1,1, 2.811, 10565.344, 222.970, 52543.488 20/05/06,05:32:33,11,10,1, 11.9,1,1, 2.811, 10565.373, 223.010, 52543.527 20/05/06,05:32:33,12,10,1, 11.9,1,1, 2.811, 10565.324, 222.956, 52543.451 20/05/06,05:32:33,13,10,1, 11.9,1,1, 2.811, 10565.380, 222.969, 52543.378 20/05/06,05:32:33,14,10,1, 11.9,1,1, 2.811, 10565.347, 222.960, 52543.383 20/05/06,05:32:33,15,10,1, 11.9,1,1, 2.811, 10565.348, 222.956, 52543.569 20/05/06,05:32:33,16,10,1, 11.9,1,1, 2.811, 10565.369, 222.960, 52543.502 20/05/06,05:32:33,17,10,1, 11.9,1,1, 2.811, 10565.362, 222.985, 52543.527 20/05/06,05:32:33,18,10,1, 11.9,1,1, 2.811, 10565.352, 222.942, 52543.538 20/05/06,05:32:33,19,10,1, 11.9,1,1, 2.811, 10565.349, 222.982, 52543.544 20/05/06,05:32:34,00,10,1, 11.9,1,1, 2.807, 10565.337, 222.930, 52543.490 20/05/06,05:32:34,01,10,1, 11.9,1,1, 2.807, 10565.331, 222.931, 52543.517 20/05/06,05:32:34,02,10,1, 11.9,1,1, 2.807, 10565.352, 222.986, 52543.532 20/05/06,05:32:34,03,10,1, 11.9,1,1, 2.807, 10565.340, 222.944, 52543.469 20/05/06,05:32:34,04,10,1, 11.9,1,1, 2.807, 10565.348, 222.942, 52543.457 20/05/06,05:32:34,05,10,1, 11.9,1,1, 2.807, 10565.355, 222.986, 52543.528 20/05/06,05:32:34,06,10,1, 11.9,1,1, 2.807, 10565.344, 222.943, 52543.477 20/05/06,05:32:34,07,10,1, 11.9,1,1, 2.807, 10565.328, 222.928, 52543.508 20/05/06,05:32:34,08,10,1, 11.9,1,1, 2.807, 10565.350, 222.968, 52543.498 20/05/06,05:32:34,09,10,1, 11.9,1,1, 2.807, 10565.336, 222.944, 52543.475 20/05/06,05:32:34,10,10,1, 11.9,1,1, 2.807, 10565.327, 222.934, 52543.469 20/05/06,05:32:34,11,10,1, 11.9,1,1, 2.807, 10565.349, 222.991, 52543.517 20/05/06,05:32:34,12,10,1, 11.9,1,1, 2.807, 10565.289, 222.905, 52543.498 20/05/06,05:32:34,13,10,1, 11.9,1,1, 2.807, 10565.350, 222.957, 52543.536 20/05/06,05:32:34,14,10,1, 11.9,1,1, 2.807, 10565.352, 222.973, 52543.520 20/05/06,05:32:34,15,10,1, 11.9,1,1, 2.807, 10565.332, 222.947, 52543.528 20/05/06,05:32:34,16,10,1, 11.9,1,1, 2.807, 10565.335, 222.958, 52543.540 20/05/06,05:32:34,17,10,1, 11.9,1,1, 2.807, 10565.363, 222.966, 52543.509 20/05/06,05:32:34,18,10,1, 11.9,1,1, 2.807, 10565.344, 222.940, 52543.492 20/05/06,05:32:34,19,10,1, 11.9,1,1, 2.807, 10565.338, 222.930, 52543.490 20/05/06,05:32:35,00,09,1, 11.9,1,1, 2.808, 10565.304, 222.925, 52543.462 20/05/06,05:32:35,01,09,1, 11.9,1,1, 2.808, 10565.284, 222.905, 52543.484 20/05/06,05:32:35,02,09,1, 11.9,1,1, 2.808, 10565.329, 222.975, 52543.516 20/05/06,05:32:35,03,09,1, 11.9,1,1, 2.808, 10565.330, 222.963, 52543.488 20/05/06,05:32:35,04,09,1, 11.9,1,1, 2.808, 10565.309, 222.932, 52543.516 20/05/06,05:32:35,05,09,1, 11.9,1,1, 2.808, 10565.338, 222.959, 52543.551 20/05/06,05:32:35,06,09,1, 11.9,1,1, 2.808, 10565.323, 222.916, 52543.490 20/05/06,05:32:35,07,09,1, 11.9,1,1, 2.808, 10565.295, 222.939, 52543.457 20/05/06,05:32:35,08,09,1, 11.9,1,1, 2.808, 10565.301, 222.927, 52543.500 20/05/06,05:32:35,09,09,1, 11.9,1,1, 2.808, 10565.300, 222.943, 52543.640 20/05/06,05:32:35,10,09,1, 11.9,1,1, 2.808, 10565.322, 222.903, 52543.497 20/05/06,05:32:35,11,09,1, 11.9,1,1, 2.808, 10565.306, 222.952, 52543.568 20/05/06,05:32:35,12,09,1, 11.9,1,1, 2.808, 10565.303, 222.909, 52543.482 20/05/06,05:32:35,13,09,1, 11.9,1,1, 2.808, 10565.311, 222.916, 52543.501 20/05/06,05:32:35,14,09,1, 11.9,1,1, 2.808, 10565.298, 222.963, 52543.500 20/05/06,05:32:35,15,09,1, 11.9,1,1, 2.808, 10565.299, 222.904, 52543.484 20/05/06,05:32:35,16,09,1, 11.9,1,1, 2.808, 10565.318, 222.933, 52543.501 20/05/06,05:32:35,17,09,1, 11.9,1,1, 2.808, 10565.284, 222.956, 52543.505 20/05/06,05:32:35,18,09,1, 11.9,1,1, 2.808, 10565.294, 222.927, 52543.463 20/05/06,05:32:35,19,09,1, 11.9,1,1, 2.808, 10565.305, 222.925, 52543.462 20/05/06,05:32:36,00,09,1, 11.9,1,1, 2.811, 10565.279, 222.946, 52543.483 20/05/06,05:32:36,01,09,1, 11.9,1,1, 2.811, 10565.297, 222.910, 52543.472 20/05/06,05:32:36,02,09,1, 11.9,1,1, 2.811, 10565.299, 222.952, 52543.493 20/05/06,05:32:36,03,09,1, 11.9,1,1, 2.811, 10565.302, 222.916, 52543.350 20/05/06,05:32:36,04,09,1, 11.9,1,1, 2.811, 10565.273, 222.915, 52543.487 20/05/06,05:32:36,05,09,1, 11.9,1,1, 2.811, 10565.312, 222.998, 52543.546 20/05/06,05:32:36,06,09,1, 11.9,1,1, 2.811, 10565.273, 222.898, 52543.524 20/05/06,05:32:36,07,09,1, 11.9,1,1, 2.811, 10565.287, 222.947, 52543.500 20/05/06,05:32:36,08,09,1, 11.9,1,1, 2.811, 10565.324, 222.932, 52543.522 20/05/06,05:32:36,09,09,1, 11.9,1,1, 2.811, 10565.304, 222.919, 52543.512 20/05/06,05:32:36,10,09,1, 11.9,1,1, 2.811, 10565.285, 222.911, 52543.555 20/05/06,05:32:36,11,09,1, 11.9,1,1, 2.811, 10565.299, 222.939, 52543.586 20/05/06,05:32:36,12,09,1, 11.9,1,1, 2.811, 10565.302, 222.928, 52543.516 20/05/06,05:32:36,13,09,1, 11.9,1,1, 2.811, 10565.319, 222.915, 52543.518 20/05/06,05:32:36,14,09,1, 11.9,1,1, 2.811, 10565.311, 222.941, 52543.554 20/05/06,05:32:36,15,09,1, 11.9,1,1, 2.811, 10565.269, 222.923, 52543.532 20/05/06,05:32:36,16,09,1, 11.9,1,1, 2.811, 10565.290, 222.947, 52543.518 20/05/06,05:32:36,17,09,1, 11.9,1,1, 2.811, 10565.265, 222.932, 52543.509 20/05/06,05:32:36,18,09,1, 11.9,1,1, 2.811, 10565.287, 222.906, 52543.458 20/05/06,05:32:36,19,09,1, 11.9,1,1, 2.811, 10565.281, 222.946, 52543.483 20/05/06,05:32:37,00,10,1, 11.9,1,1, 2.810, 10565.270, 222.972, 52543.541 20/05/06,05:32:37,01,10,1, 11.9,1,1, 2.810, 10565.303, 222.899, 52543.476 20/05/06,05:32:37,02,10,1, 11.9,1,1, 2.810, 10565.284, 222.928, 52543.533 20/05/06,05:32:37,03,10,1, 11.9,1,1, 2.810, 10565.278, 222.962, 52543.487 20/05/06,05:32:37,04,10,1, 11.9,1,1, 2.810, 10565.253, 222.926, 52543.490 20/05/06,05:32:37,05,10,1, 11.9,1,1, 2.810, 10565.284, 222.967, 52543.531 20/05/06,05:32:37,06,10,1, 11.9,1,1, 2.810, 10565.269, 222.940, 52543.475 20/05/06,05:32:37,07,10,1, 11.9,1,1, 2.810, 10565.267, 222.947, 52543.500 20/05/06,05:32:37,08,10,1, 11.9,1,1, 2.810, 10565.268, 222.960, 52543.545 20/05/06,05:32:37,09,10,1, 11.9,1,1, 2.810, 10565.285, 222.945, 52543.482 20/05/06,05:32:37,10,10,1, 11.9,1,1, 2.810, 10565.263, 222.936, 52543.466 20/05/06,05:32:37,11,10,1, 11.9,1,1, 2.810, 10565.254, 222.955, 52543.505 20/05/06,05:32:37,12,10,1, 11.9,1,1, 2.810, 10565.271, 222.957, 52543.496 20/05/06,05:32:37,13,10,1, 11.9,1,1, 2.810, 10565.266, 222.931, 52543.491 20/05/06,05:32:37,14,10,1, 11.9,1,1, 2.810, 10565.304, 222.999, 52543.541 20/05/06,05:32:37,15,10,1, 11.9,1,1, 2.810, 10565.263, 222.946, 52543.490 20/05/06,05:32:37,16,10,1, 11.9,1,1, 2.810, 10565.278, 222.947, 52543.469 20/05/06,05:32:37,17,10,1, 11.9,1,1, 2.810, 10565.293, 222.963, 52543.515 20/05/06,05:32:37,18,10,1, 11.9,1,1, 2.810, 10565.262, 222.946, 52543.472 20/05/06,05:32:37,19,10,1, 11.9,1,1, 2.810, 10565.277, 222.972, 52543.541 20/05/06,05:32:38,00,10,1, 11.8,1,1, 2.812, 10565.262, 223.015, 52543.499 20/05/06,05:32:38,01,10,1, 11.8,1,1, 2.812, 10565.253, 222.934, 52543.468 20/05/06,05:32:38,02,10,1, 11.8,1,1, 2.812, 10565.264, 222.949, 52543.463 20/05/06,05:32:38,03,10,1, 11.8,1,1, 2.812, 10565.280, 222.997, 52543.528 20/05/06,05:32:38,04,10,1, 11.8,1,1, 2.812, 10565.264, 222.943, 52543.477 20/05/06,05:32:38,05,10,1, 11.8,1,1, 2.812, 10565.264, 222.982, 52543.512 20/05/06,05:32:38,06,10,1, 11.8,1,1, 2.812, 10565.288, 223.003, 52543.542 20/05/06,05:32:38,07,10,1, 11.8,1,1, 2.812, 10565.246, 222.941, 52543.466 20/05/06,05:32:38,08,10,1, 11.8,1,1, 2.812, 10565.275, 222.983, 52543.518 20/05/06,05:32:38,09,10,1, 11.8,1,1, 2.812, 10565.259, 222.961, 52543.490 20/05/06,05:32:38,10,10,1, 11.8,1,1, 2.812, 10565.275, 222.984, 52543.486 20/05/06,05:32:38,11,10,1, 11.8,1,1, 2.812, 10565.280, 222.996, 52543.507 20/05/06,05:32:38,12,10,1, 11.8,1,1, 2.812, 10565.266, 222.995, 52543.490 20/05/06,05:32:38,13,10,1, 11.8,1,1, 2.812, 10565.246, 222.961, 52543.493 20/05/06,05:32:38,14,10,1, 11.8,1,1, 2.812, 10565.263, 223.029, 52543.488 20/05/06,05:32:38,15,10,1, 11.8,1,1, 2.812, 10565.261, 223.013, 52543.642 20/05/06,05:32:38,16,10,1, 11.8,1,1, 2.812, 10565.262, 222.981, 52543.421 20/05/06,05:32:38,17,10,1, 11.8,1,1, 2.812, 10565.260, 223.026, 52543.459 20/05/06,05:32:38,18,10,1, 11.8,1,1, 2.812, 10565.218, 222.968, 52543.481 20/05/06,05:32:38,19,10,1, 11.8,1,1, 2.812, 10565.269, 223.015, 52543.499 20/05/06,05:32:39,00,10,1, 11.9,1,1, 2.806, 10565.270, 223.048, 52543.507 20/05/06,05:32:39,01,10,1, 11.9,1,1, 2.806, 10565.261, 223.007, 52543.491 20/05/06,05:32:39,02,10,1, 11.9,1,1, 2.806, 10565.228, 223.044, 52543.447 20/05/06,05:32:39,03,10,1, 11.9,1,1, 2.806, 10565.238, 223.060, 52543.528 20/05/06,05:32:39,04,10,1, 11.9,1,1, 2.806, 10565.253, 222.975, 52543.460 20/05/06,05:32:39,05,10,1, 11.9,1,1, 2.806, 10565.270, 223.006, 52543.515 20/05/06,05:32:39,06,10,1, 11.9,1,1, 2.806, 10565.259, 223.018, 52543.495 20/05/06,05:32:39,07,10,1, 11.9,1,1, 2.806, 10565.232, 222.987, 52543.437 20/05/06,05:32:39,08,10,1, 11.9,1,1, 2.806, 10565.248, 223.038, 52543.472 20/05/06,05:32:39,09,10,1, 11.9,1,1, 2.806, 10565.272, 223.028, 52543.504 20/05/06,05:32:39,10,10,1, 11.9,1,1, 2.806, 10565.271, 223.026, 52543.515 20/05/06,05:32:39,11,10,1, 11.9,1,1, 2.806, 10565.279, 223.051, 52543.482 20/05/06,05:32:39,12,10,1, 11.9,1,1, 2.806, 10565.265, 223.029, 52543.485 20/05/06,05:32:39,13,10,1, 11.9,1,1, 2.806, 10565.280, 223.016, 52543.469 20/05/06,05:32:39,14,10,1, 11.9,1,1, 2.806, 10565.257, 223.048, 52543.476 20/05/06,05:32:39,15,10,1, 11.9,1,1, 2.806, 10565.272, 223.047, 52543.485 20/05/06,05:32:39,16,10,1, 11.9,1,1, 2.806, 10565.261, 223.022, 52543.463 20/05/06,05:32:39,17,10,1, 11.9,1,1, 2.806, 10565.260, 223.064, 52543.521 20/05/06,05:32:39,18,10,1, 11.9,1,1, 2.806, 10565.238, 223.031, 52543.468 20/05/06,05:32:39,19,10,1, 11.9,1,1, 2.806, 10565.271, 223.048, 52543.507 20/05/06,05:32:40,00,10,1, 11.9,1,1, 2.809, 10565.270, 223.135, 52543.626 20/05/06,05:32:40,01,10,1, 11.9,1,1, 2.809, 10565.243, 223.066, 52543.433 20/05/06,05:32:40,02,10,1, 11.9,1,1, 2.809, 10565.273, 223.075, 52543.492 20/05/06,05:32:40,03,10,1, 11.9,1,1, 2.809, 10565.254, 223.085, 52543.510 20/05/06,05:32:40,04,10,1, 11.9,1,1, 2.809, 10565.245, 223.095, 52543.555 20/05/06,05:32:40,05,10,1, 11.9,1,1, 2.809, 10565.275, 223.089, 52543.559 20/05/06,05:32:40,06,10,1, 11.9,1,1, 2.809, 10565.267, 223.091, 52543.609 20/05/06,05:32:40,07,10,1, 11.9,1,1, 2.809, 10565.257, 223.122, 52543.656 20/05/06,05:32:40,08,10,1, 11.9,1,1, 2.809, 10565.286, 223.081, 52543.608 20/05/06,05:32:40,09,10,1, 11.9,1,1, 2.809, 10565.266, 223.116, 52543.599 20/05/06,05:32:40,10,10,1, 11.9,1,1, 2.809, 10565.262, 223.096, 52543.615 20/05/06,05:32:40,11,10,1, 11.9,1,1, 2.809, 10565.267, 223.113, 52543.622 20/05/06,05:32:40,12,10,1, 11.9,1,1, 2.809, 10565.267, 223.112, 52543.625 20/05/06,05:32:40,13,10,1, 11.9,1,1, 2.809, 10565.291, 223.116, 52543.625 20/05/06,05:32:40,14,10,1, 11.9,1,1, 2.809, 10565.269, 223.109, 52543.600 20/05/06,05:32:40,15,10,1, 11.9,1,1, 2.809, 10565.232, 223.115, 52543.562 20/05/06,05:32:40,16,10,1, 11.9,1,1, 2.809, 10565.267, 223.119, 52543.614 20/05/06,05:32:40,17,10,1, 11.9,1,1, 2.809, 10565.282, 223.141, 52543.645 20/05/06,05:32:40,18,10,1, 11.9,1,1, 2.809, 10565.268, 223.129, 52543.642 20/05/06,05:32:40,19,10,1, 11.9,1,1, 2.809, 10565.271, 223.135, 52543.626 20/05/06,05:32:41,00,10,1, 11.9,1,1, 2.810, 10565.270, 223.212, 52543.561 20/05/06,05:32:41,01,10,1, 11.9,1,1, 2.810, 10565.291, 223.124, 52543.527 20/05/06,05:32:41,02,10,1, 11.9,1,1, 2.810, 10565.280, 223.151, 52543.536 20/05/06,05:32:41,03,10,1, 11.9,1,1, 2.810, 10565.288, 223.130, 52543.583 20/05/06,05:32:41,04,10,1, 11.9,1,1, 2.810, 10565.292, 223.149, 52543.600 20/05/06,05:32:41,05,10,1, 11.9,1,1, 2.810, 10565.288, 223.154, 52543.646 20/05/06,05:32:41,06,10,1, 11.9,1,1, 2.810, 10565.289, 223.150, 52543.629 20/05/06,05:32:41,07,10,1, 11.9,1,1, 2.810, 10565.285, 223.139, 52543.628 20/05/06,05:32:41,08,10,1, 11.9,1,1, 2.810, 10565.279, 223.155, 52543.591 20/05/06,05:32:41,09,10,1, 11.9,1,1, 2.810, 10565.266, 223.167, 52543.607 20/05/06,05:32:41,10,10,1, 11.9,1,1, 2.810, 10565.272, 223.164, 52543.640 20/05/06,05:32:41,11,10,1, 11.9,1,1, 2.810, 10565.277, 223.155, 52543.605 20/05/06,05:32:41,12,10,1, 11.9,1,1, 2.810, 10565.282, 223.177, 52543.652 20/05/06,05:32:41,13,10,1, 11.9,1,1, 2.810, 10565.279, 223.173, 52543.639 20/05/06,05:32:41,14,10,1, 11.9,1,1, 2.810, 10565.293, 223.181, 52543.641 20/05/06,05:32:41,15,10,1, 11.9,1,1, 2.810, 10565.304, 223.171, 52543.639 20/05/06,05:32:41,16,10,1, 11.9,1,1, 2.810, 10565.284, 223.189, 52543.585 20/05/06,05:32:41,17,10,1, 11.9,1,1, 2.810, 10565.283, 223.186, 52543.622 20/05/06,05:32:41,18,10,1, 11.9,1,1, 2.810, 10565.303, 223.183, 52543.613 20/05/06,05:32:41,19,10,1, 11.9,1,1, 2.810, 10565.275, 223.212, 52543.561 20/05/06,05:32:42,00,10,1, 11.7,1,1, 2.810, 10565.262, 223.231, 52543.873 20/05/06,05:32:42,01,10,1, 11.7,1,1, 2.810, 10565.313, 223.177, 52543.632 20/05/06,05:32:42,02,10,1, 11.7,1,1, 2.810, 10565.302, 223.184, 52543.629 20/05/06,05:32:42,03,10,1, 11.7,1,1, 2.810, 10565.307, 223.201, 52543.637 20/05/06,05:32:42,04,10,1, 11.7,1,1, 2.810, 10565.313, 223.188, 52543.594 20/05/06,05:32:42,05,10,1, 11.7,1,1, 2.810, 10565.292, 223.222, 52543.614 20/05/06,05:32:42,06,10,1, 11.7,1,1, 2.810, 10565.309, 223.210, 52543.620 20/05/06,05:32:42,07,10,1, 11.7,1,1, 2.810, 10565.284, 223.208, 52543.631 20/05/06,05:32:42,08,10,1, 11.7,1,1, 2.810, 10565.302, 223.222, 52543.622 20/05/06,05:32:42,09,10,1, 11.7,1,1, 2.810, 10565.298, 223.204, 52543.599 20/05/06,05:32:42,10,10,1, 11.7,1,1, 2.810, 10565.326, 223.208, 52543.627 20/05/06,05:32:42,11,10,1, 11.7,1,1, 2.810, 10565.290, 223.217, 52543.647 20/05/06,05:32:42,12,10,1, 11.7,1,1, 2.810, 10565.320, 223.191, 52543.626 20/05/06,05:32:42,13,10,1, 11.7,1,1, 2.810, 10565.286, 223.189, 52543.605 20/05/06,05:32:42,14,10,1, 11.7,1,1, 2.810, 10565.334, 223.218, 52543.644 20/05/06,05:32:42,15,10,1, 11.7,1,1, 2.810, 10565.287, 223.215, 52543.630 20/05/06,05:32:42,16,10,1, 11.7,1,1, 2.810, 10565.285, 223.209, 52543.615 20/05/06,05:32:42,17,10,1, 11.7,1,1, 2.810, 10565.313, 223.214, 52543.605 20/05/06,05:32:42,18,10,1, 11.7,1,1, 2.810, 10565.291, 223.218, 52543.639 20/05/06,05:32:42,19,10,1, 11.7,1,1, 2.810, 10565.266, 223.231, 52543.873 20/05/06,05:32:43,00,10,1, 11.9,1,1, 2.812, 10565.320, 223.256, 52543.658 20/05/06,05:32:43,01,10,1, 11.9,1,1, 2.812, 10565.301, 223.244, 52543.663 20/05/06,05:32:43,02,10,1, 11.9,1,1, 2.812, 10565.298, 223.203, 52543.643 20/05/06,05:32:43,03,10,1, 11.9,1,1, 2.812, 10565.309, 223.211, 52543.650 20/05/06,05:32:43,04,10,1, 11.9,1,1, 2.812, 10565.299, 223.209, 52543.627 20/05/06,05:32:43,05,10,1, 11.9,1,1, 2.812, 10565.280, 223.242, 52543.642 20/05/06,05:32:43,06,10,1, 11.9,1,1, 2.812, 10565.289, 223.217, 52543.617 20/05/06,05:32:43,07,10,1, 11.9,1,1, 2.812, 10565.288, 223.233, 52543.651 20/05/06,05:32:43,08,10,1, 11.9,1,1, 2.812, 10565.282, 223.228, 52543.667 20/05/06,05:32:43,09,10,1, 11.9,1,1, 2.812, 10565.309, 223.248, 52543.631 20/05/06,05:32:43,10,10,1, 11.9,1,1, 2.812, 10565.288, 223.230, 52543.639 20/05/06,05:32:43,11,10,1, 11.9,1,1, 2.812, 10565.341, 223.245, 52543.614 20/05/06,05:32:43,12,10,1, 11.9,1,1, 2.812, 10565.309, 223.249, 52543.638 20/05/06,05:32:43,13,10,1, 11.9,1,1, 2.812, 10565.353, 223.236, 52543.662 20/05/06,05:32:43,14,10,1, 11.9,1,1, 2.812, 10565.305, 223.239, 52543.662 20/05/06,05:32:43,15,10,1, 11.9,1,1, 2.812, 10565.342, 223.224, 52543.649 20/05/06,05:32:43,16,10,1, 11.9,1,1, 2.812, 10565.299, 223.225, 52543.631 20/05/06,05:32:43,17,10,1, 11.9,1,1, 2.812, 10565.295, 223.226, 52543.656 20/05/06,05:32:43,18,10,1, 11.9,1,1, 2.812, 10565.327, 223.254, 52543.677 20/05/06,05:32:43,19,10,1, 11.9,1,1, 2.812, 10565.321, 223.256, 52543.658 20/05/06,05:32:44,00,10,1, 11.9,1,1, 2.806, 10565.312, 223.288, 52543.696 20/05/06,05:32:44,01,10,1, 11.9,1,1, 2.806, 10565.338, 223.259, 52543.674 20/05/06,05:32:44,02,10,1, 11.9,1,1, 2.806, 10565.311, 223.294, 52543.675 20/05/06,05:32:44,03,10,1, 11.9,1,1, 2.806, 10565.341, 223.257, 52543.676 20/05/06,05:32:44,04,10,1, 11.9,1,1, 2.806, 10565.314, 223.280, 52543.660 20/05/06,05:32:44,05,10,1, 11.9,1,1, 2.806, 10565.327, 223.278, 52543.713 20/05/06,05:32:44,06,10,1, 11.9,1,1, 2.806, 10565.307, 223.243, 52543.686 20/05/06,05:32:44,07,10,1, 11.9,1,1, 2.806, 10565.331, 223.299, 52543.662 20/05/06,05:32:44,08,10,1, 11.9,1,1, 2.806, 10565.301, 223.294, 52543.669 20/05/06,05:32:44,09,10,1, 11.9,1,1, 2.806, 10565.304, 223.273, 52543.691 20/05/06,05:32:44,10,10,1, 11.9,1,1, 2.806, 10565.297, 223.251, 52543.704 20/05/06,05:32:44,11,10,1, 11.9,1,1, 2.806, 10565.283, 223.261, 52543.648 20/05/06,05:32:44,12,10,1, 11.9,1,1, 2.806, 10565.308, 223.281, 52543.688 20/05/06,05:32:44,13,10,1, 11.9,1,1, 2.806, 10565.337, 223.278, 52543.691 20/05/06,05:32:44,14,10,1, 11.9,1,1, 2.806, 10565.316, 223.269, 52543.691 20/05/06,05:32:44,15,10,1, 11.9,1,1, 2.806, 10565.324, 223.282, 52543.720 20/05/06,05:32:44,16,10,1, 11.9,1,1, 2.806, 10565.305, 223.287, 52543.739 20/05/06,05:32:44,17,10,1, 11.9,1,1, 2.806, 10565.360, 223.299, 52543.707 20/05/06,05:32:44,18,10,1, 11.9,1,1, 2.806, 10565.309, 223.284, 52543.710 20/05/06,05:32:44,19,10,1, 11.9,1,1, 2.806, 10565.315, 223.288, 52543.696 20/05/06,05:32:45,00,10,1, 11.9,1,1, 2.813, 10565.279, 223.285, 52543.565 20/05/06,05:32:45,01,10,1, 11.9,1,1, 2.813, 10565.302, 223.299, 52543.697 20/05/06,05:32:45,02,10,1, 11.9,1,1, 2.813, 10565.305, 223.311, 52543.625 20/05/06,05:32:45,03,10,1, 11.9,1,1, 2.813, 10565.380, 223.288, 52543.410 20/05/06,05:32:45,04,10,1, 11.9,1,1, 2.813, 10565.283, 223.326, 52543.674 20/05/06,05:32:45,05,10,1, 11.9,1,1, 2.813, 10565.267, 223.275, 52543.630 20/05/06,05:32:45,06,10,1, 11.9,1,1, 2.813, 10565.322, 223.320, 52543.617 20/05/06,05:32:45,07,10,1, 11.9,1,1, 2.813, 10565.283, 223.284, 52543.586 20/05/06,05:32:45,08,10,1, 11.9,1,1, 2.813, 10565.307, 223.311, 52543.614 20/05/06,05:32:45,09,10,1, 11.9,1,1, 2.813, 10565.296, 223.311, 52543.617 20/05/06,05:32:45,10,10,1, 11.9,1,1, 2.813, 10565.294, 223.287, 52543.579 20/05/06,05:32:45,11,10,1, 11.9,1,1, 2.813, 10565.287, 223.268, 52543.609 20/05/06,05:32:45,12,10,1, 11.9,1,1, 2.813, 10565.314, 223.269, 52543.609 20/05/06,05:32:45,13,10,1, 11.9,1,1, 2.813, 10565.295, 223.286, 52543.608 20/05/06,05:32:45,14,10,1, 11.9,1,1, 2.813, 10565.304, 223.282, 52543.574 20/05/06,05:32:45,15,10,1, 11.9,1,1, 2.813, 10565.317, 223.312, 52543.604 20/05/06,05:32:45,16,10,1, 11.9,1,1, 2.813, 10565.302, 223.246, 52543.580 20/05/06,05:32:45,17,10,1, 11.9,1,1, 2.813, 10565.322, 223.316, 52543.608 20/05/06,05:32:45,18,10,1, 11.9,1,1, 2.813, 10565.308, 223.320, 52543.599 20/05/06,05:32:45,19,10,1, 11.9,1,1, 2.813, 10565.283, 223.285, 52543.565 20/05/06,05:32:46,00,10,1, 11.9,1,1, 2.808, 10565.295, 223.291, 52543.577 20/05/06,05:32:46,01,10,1, 11.9,1,1, 2.808, 10565.285, 223.298, 52543.592 20/05/06,05:32:46,02,10,1, 11.9,1,1, 2.808, 10565.280, 223.295, 52543.569 20/05/06,05:32:46,03,10,1, 11.9,1,1, 2.808, 10565.294, 223.292, 52543.562 20/05/06,05:32:46,04,10,1, 11.9,1,1, 2.808, 10565.283, 223.291, 52543.597 20/05/06,05:32:46,05,10,1, 11.9,1,1, 2.808, 10565.288, 223.291, 52543.564 20/05/06,05:32:46,06,10,1, 11.9,1,1, 2.808, 10565.298, 223.343, 52543.615 20/05/06,05:32:46,07,10,1, 11.9,1,1, 2.808, 10565.300, 223.300, 52543.623 20/05/06,05:32:46,08,10,1, 11.9,1,1, 2.808, 10565.292, 223.306, 52543.612 20/05/06,05:32:46,09,10,1, 11.9,1,1, 2.808, 10565.281, 223.332, 52543.654 20/05/06,05:32:46,10,10,1, 11.9,1,1, 2.808, 10565.282, 223.309, 52543.601 20/05/06,05:32:46,11,10,1, 11.9,1,1, 2.808, 10565.285, 223.322, 52543.633 20/05/06,05:32:46,12,10,1, 11.9,1,1, 2.808, 10565.319, 223.322, 52543.621 20/05/06,05:32:46,13,10,1, 11.9,1,1, 2.808, 10565.289, 223.324, 52543.623 20/05/06,05:32:46,14,10,1, 11.9,1,1, 2.808, 10565.289, 223.293, 52543.620 20/05/06,05:32:46,15,10,1, 11.9,1,1, 2.808, 10565.293, 223.322, 52543.631 20/05/06,05:32:46,16,10,1, 11.9,1,1, 2.808, 10565.300, 223.305, 52543.628 20/05/06,05:32:46,17,10,1, 11.9,1,1, 2.808, 10565.296, 223.289, 52543.609 20/05/06,05:32:46,18,10,1, 11.9,1,1, 2.808, 10565.276, 223.324, 52543.639 20/05/06,05:32:46,19,10,1, 11.9,1,1, 2.808, 10565.300, 223.291, 52543.577 20/05/06,05:32:47,00,10,1, 12.0,1,1, 2.809, 10565.270, 223.303, 52543.588 20/05/06,05:32:47,01,10,1, 12.0,1,1, 2.809, 10565.262, 223.295, 52543.577 20/05/06,05:32:47,02,10,1, 12.0,1,1, 2.809, 10565.259, 223.281, 52543.578 20/05/06,05:32:47,03,10,1, 12.0,1,1, 2.809, 10565.293, 223.302, 52543.627 20/05/06,05:32:47,04,10,1, 12.0,1,1, 2.809, 10565.282, 223.318, 52543.658 20/05/06,05:32:47,05,10,1, 12.0,1,1, 2.809, 10565.271, 223.267, 52543.565 20/05/06,05:32:47,06,10,1, 12.0,1,1, 2.809, 10565.291, 223.323, 52543.605 20/05/06,05:32:47,07,10,1, 12.0,1,1, 2.809, 10565.298, 223.330, 52543.612 20/05/06,05:32:47,08,10,1, 12.0,1,1, 2.809, 10565.266, 223.288, 52543.566 20/05/06,05:32:47,09,10,1, 12.0,1,1, 2.809, 10565.274, 223.342, 52543.622 20/05/06,05:32:47,10,10,1, 12.0,1,1, 2.809, 10565.271, 223.295, 52543.599 20/05/06,05:32:47,11,10,1, 12.0,1,1, 2.809, 10565.268, 223.322, 52543.620 20/05/06,05:32:47,12,10,1, 12.0,1,1, 2.809, 10565.291, 223.314, 52543.659 20/05/06,05:32:47,13,10,1, 12.0,1,1, 2.809, 10565.269, 223.322, 52543.624 20/05/06,05:32:47,14,10,1, 12.0,1,1, 2.809, 10565.267, 223.300, 52543.614 20/05/06,05:32:47,15,10,1, 12.0,1,1, 2.809, 10565.269, 223.310, 52543.587 20/05/06,05:32:47,16,10,1, 12.0,1,1, 2.809, 10565.288, 223.303, 52543.621 20/05/06,05:32:47,17,10,1, 12.0,1,1, 2.809, 10565.263, 223.269, 52543.611 20/05/06,05:32:47,18,10,1, 12.0,1,1, 2.809, 10565.284, 223.346, 52543.646 20/05/06,05:32:47,19,10,1, 12.0,1,1, 2.809, 10565.271, 223.303, 52543.588 20/05/06,05:32:48,00,10,1, 11.9,1,1, 2.810, 10565.262, 223.280, 52543.614 20/05/06,05:32:48,01,10,1, 11.9,1,1, 2.810, 10565.304, 223.317, 52543.601 20/05/06,05:32:48,02,10,1, 11.9,1,1, 2.810, 10565.292, 223.309, 52543.602 20/05/06,05:32:48,03,10,1, 11.9,1,1, 2.810, 10565.282, 223.280, 52543.645 20/05/06,05:32:48,04,10,1, 11.9,1,1, 2.810, 10565.272, 223.275, 52543.610 20/05/06,05:32:48,05,10,1, 11.9,1,1, 2.810, 10565.264, 223.274, 52543.595 20/05/06,05:32:48,06,10,1, 11.9,1,1, 2.810, 10565.289, 223.291, 52543.610 20/05/06,05:32:48,07,10,1, 11.9,1,1, 2.810, 10565.303, 223.338, 52543.611 20/05/06,05:32:48,08,10,1, 11.9,1,1, 2.810, 10565.258, 223.262, 52543.592 20/05/06,05:32:48,09,10,1, 11.9,1,1, 2.810, 10565.270, 223.333, 52543.631 20/05/06,05:32:48,10,10,1, 11.9,1,1, 2.810, 10565.287, 223.282, 52543.578 20/05/06,05:32:48,11,10,1, 11.9,1,1, 2.810, 10565.265, 223.289, 52543.602 20/05/06,05:32:48,12,10,1, 11.9,1,1, 2.810, 10565.264, 223.311, 52543.608 20/05/06,05:32:48,13,10,1, 11.9,1,1, 2.810, 10565.251, 223.293, 52543.618 20/05/06,05:32:48,14,10,1, 11.9,1,1, 2.810, 10565.267, 223.311, 52543.601 20/05/06,05:32:48,15,10,1, 11.9,1,1, 2.810, 10565.258, 223.312, 52543.635 20/05/06,05:32:48,16,10,1, 11.9,1,1, 2.810, 10565.254, 223.300, 52543.595 20/05/06,05:32:48,17,10,1, 11.9,1,1, 2.810, 10565.248, 223.261, 52543.604 20/05/06,05:32:48,18,10,1, 11.9,1,1, 2.810, 10565.264, 223.296, 52543.655 20/05/06,05:32:48,19,10,1, 11.9,1,1, 2.810, 10565.266, 223.280, 52543.614 20/05/06,05:32:49,00,10,1, 11.8,1,1, 2.806, 10565.262, 223.279, 52543.677 20/05/06,05:32:49,01,10,1, 11.8,1,1, 2.806, 10565.258, 223.301, 52543.617 20/05/06,05:32:49,02,10,1, 11.8,1,1, 2.806, 10565.285, 223.271, 52543.633 20/05/06,05:32:49,03,10,1, 11.8,1,1, 2.806, 10565.270, 223.294, 52543.617 20/05/06,05:32:49,04,10,1, 11.8,1,1, 2.806, 10565.255, 223.295, 52543.655 20/05/06,05:32:49,05,10,1, 11.8,1,1, 2.806, 10565.261, 223.287, 52543.640 20/05/06,05:32:49,06,10,1, 11.8,1,1, 2.806, 10565.277, 223.284, 52543.631 20/05/06,05:32:49,07,10,1, 11.8,1,1, 2.806, 10565.283, 223.313, 52543.669 20/05/06,05:32:49,08,10,1, 11.8,1,1, 2.806, 10565.270, 223.284, 52543.619 20/05/06,05:32:49,09,10,1, 11.8,1,1, 2.806, 10565.274, 223.295, 52543.652 20/05/06,05:32:49,10,10,1, 11.8,1,1, 2.806, 10565.280, 223.305, 52543.683 20/05/06,05:32:49,11,10,1, 11.8,1,1, 2.806, 10565.272, 223.274, 52543.641 20/05/06,05:32:49,12,10,1, 11.8,1,1, 2.806, 10565.285, 223.307, 52543.683 20/05/06,05:32:49,13,10,1, 11.8,1,1, 2.806, 10565.239, 223.283, 52543.694 20/05/06,05:32:49,14,10,1, 11.8,1,1, 2.806, 10565.256, 223.290, 52543.673 20/05/06,05:32:49,15,10,1, 11.8,1,1, 2.806, 10565.271, 223.253, 52543.684 20/05/06,05:32:49,16,10,1, 11.8,1,1, 2.806, 10565.275, 223.280, 52543.670 20/05/06,05:32:49,17,10,1, 11.8,1,1, 2.806, 10565.260, 223.255, 52543.664 20/05/06,05:32:49,18,10,1, 11.8,1,1, 2.806, 10565.283, 223.297, 52543.679 20/05/06,05:32:49,19,10,1, 11.8,1,1, 2.806, 10565.269, 223.279, 52543.677 20/05/06,05:32:50,00,10,1, 11.9,1,1, 2.811, 10565.245, 223.265, 52543.660 20/05/06,05:32:50,01,10,1, 11.9,1,1, 2.811, 10565.299, 223.301, 52543.677 20/05/06,05:32:50,02,10,1, 11.9,1,1, 2.811, 10565.234, 223.268, 52543.611 20/05/06,05:32:50,03,10,1, 11.9,1,1, 2.811, 10565.265, 223.286, 52543.634 20/05/06,05:32:50,04,10,1, 11.9,1,1, 2.811, 10565.265, 223.295, 52543.668 20/05/06,05:32:50,05,10,1, 11.9,1,1, 2.811, 10565.291, 223.276, 52543.630 20/05/06,05:32:50,06,10,1, 11.9,1,1, 2.811, 10565.262, 223.278, 52543.698 20/05/06,05:32:50,07,10,1, 11.9,1,1, 2.811, 10565.283, 223.293, 52543.689 20/05/06,05:32:50,08,10,1, 11.9,1,1, 2.811, 10565.255, 223.279, 52543.633 20/05/06,05:32:50,09,10,1, 11.9,1,1, 2.811, 10565.237, 223.280, 52543.621 20/05/06,05:32:50,10,10,1, 11.9,1,1, 2.811, 10565.278, 223.300, 52543.699 20/05/06,05:32:50,11,10,1, 11.9,1,1, 2.811, 10565.267, 223.246, 52543.633 20/05/06,05:32:50,12,10,1, 11.9,1,1, 2.811, 10565.251, 223.308, 52543.928 20/05/06,05:32:50,13,10,1, 11.9,1,1, 2.811, 10565.278, 223.269, 52543.677 20/05/06,05:32:50,14,10,1, 11.9,1,1, 2.811, 10565.283, 223.258, 52543.646 20/05/06,05:32:50,15,10,1, 11.9,1,1, 2.811, 10565.294, 223.253, 52543.670 20/05/06,05:32:50,16,10,1, 11.9,1,1, 2.811, 10565.265, 223.260, 52543.621 20/05/06,05:32:50,17,10,1, 11.9,1,1, 2.811, 10565.279, 223.245, 52543.639 20/05/06,05:32:50,18,10,1, 11.9,1,1, 2.811, 10565.279, 223.309, 52543.673 20/05/06,05:32:50,19,10,1, 11.9,1,1, 2.811, 10565.249, 223.265, 52543.660 20/05/06,05:32:51,00,10,1, 11.9,1,1, 2.805, 10565.287, 223.249, 52543.661 20/05/06,05:32:51,01,10,1, 11.9,1,1, 2.805, 10565.286, 223.294, 52543.672 20/05/06,05:32:51,02,10,1, 11.9,1,1, 2.805, 10565.281, 223.235, 52543.634 20/05/06,05:32:51,03,10,1, 11.9,1,1, 2.805, 10565.280, 223.264, 52543.554 20/05/06,05:32:51,04,10,1, 11.9,1,1, 2.805, 10565.290, 223.269, 52543.692 20/05/06,05:32:51,05,10,1, 11.9,1,1, 2.805, 10565.280, 223.255, 52543.628 20/05/06,05:32:51,06,10,1, 11.9,1,1, 2.805, 10565.269, 223.236, 52543.619 20/05/06,05:32:51,07,10,1, 11.9,1,1, 2.805, 10565.260, 223.272, 52543.615 20/05/06,05:32:51,08,10,1, 11.9,1,1, 2.805, 10565.272, 223.265, 52543.623 20/05/06,05:32:51,09,10,1, 11.9,1,1, 2.805, 10565.256, 223.243, 52543.613 20/05/06,05:32:51,10,10,1, 11.9,1,1, 2.805, 10565.271, 223.267, 52543.661 20/05/06,05:32:51,11,10,1, 11.9,1,1, 2.805, 10565.274, 223.221, 52543.596 20/05/06,05:32:51,12,10,1, 11.9,1,1, 2.805, 10565.294, 223.261, 52543.664 20/05/06,05:32:51,13,10,1, 11.9,1,1, 2.805, 10565.289, 223.269, 52543.636 20/05/06,05:32:51,14,10,1, 11.9,1,1, 2.805, 10565.274, 223.219, 52543.663 20/05/06,05:32:51,15,10,1, 11.9,1,1, 2.805, 10565.253, 223.250, 52543.642 20/05/06,05:32:51,16,10,1, 11.9,1,1, 2.805, 10565.293, 223.239, 52543.645 20/05/06,05:32:51,17,10,1, 11.9,1,1, 2.805, 10565.265, 223.234, 52543.634 20/05/06,05:32:51,18,10,1, 11.9,1,1, 2.805, 10565.295, 223.228, 52543.678 20/05/06,05:32:51,19,10,1, 11.9,1,1, 2.805, 10565.288, 223.249, 52543.661 20/05/06,05:32:52,00,10,1, 11.9,1,1, 2.809, 10565.312, 223.197, 52543.684 20/05/06,05:32:52,01,10,1, 11.9,1,1, 2.809, 10565.307, 223.255, 52543.662 20/05/06,05:32:52,02,10,1, 11.9,1,1, 2.809, 10565.283, 223.223, 52543.640 20/05/06,05:32:52,03,10,1, 11.9,1,1, 2.809, 10565.301, 223.224, 52543.636 20/05/06,05:32:52,04,10,1, 11.9,1,1, 2.809, 10565.289, 223.232, 52543.640 20/05/06,05:32:52,05,10,1, 11.9,1,1, 2.809, 10565.251, 223.163, 52543.350 20/05/06,05:32:52,06,10,1, 11.9,1,1, 2.809, 10565.254, 223.255, 52543.761 20/05/06,05:32:52,07,10,1, 11.9,1,1, 2.809, 10565.298, 223.228, 52543.668 20/05/06,05:32:52,08,10,1, 11.9,1,1, 2.809, 10565.297, 223.206, 52543.701 20/05/06,05:32:52,09,10,1, 11.9,1,1, 2.809, 10565.287, 223.209, 52543.679 20/05/06,05:32:52,10,10,1, 11.9,1,1, 2.809, 10565.290, 223.246, 52543.680 20/05/06,05:32:52,11,10,1, 11.9,1,1, 2.809, 10565.278, 223.171, 52543.599 20/05/06,05:32:52,12,10,1, 11.9,1,1, 2.809, 10565.281, 223.216, 52543.650 20/05/06,05:32:52,13,10,1, 11.9,1,1, 2.809, 10565.285, 223.206, 52543.672 20/05/06,05:32:52,14,10,1, 11.9,1,1, 2.809, 10565.300, 223.171, 52543.605 20/05/06,05:32:52,15,10,1, 11.9,1,1, 2.809, 10565.307, 223.211, 52543.619 20/05/06,05:32:52,16,10,1, 11.9,1,1, 2.809, 10565.261, 223.179, 52543.638 20/05/06,05:32:52,17,10,1, 11.9,1,1, 2.809, 10565.290, 223.186, 52543.626 20/05/06,05:32:52,18,10,1, 11.9,1,1, 2.809, 10565.308, 223.197, 52543.657 20/05/06,05:32:52,19,10,1, 11.9,1,1, 2.809, 10565.315, 223.197, 52543.684 20/05/06,05:32:53,00,10,1, 11.8,1,1, 2.811, 10565.279, 223.121, 52543.618 20/05/06,05:32:53,01,10,1, 11.8,1,1, 2.811, 10565.283, 223.174, 52543.661 20/05/06,05:32:53,02,10,1, 11.8,1,1, 2.811, 10565.274, 223.160, 52543.606 20/05/06,05:32:53,03,10,1, 11.8,1,1, 2.811, 10565.283, 223.181, 52543.591 20/05/06,05:32:53,04,10,1, 11.8,1,1, 2.811, 10565.288, 223.194, 52543.653 20/05/06,05:32:53,05,10,1, 11.8,1,1, 2.811, 10565.265, 223.162, 52543.576 20/05/06,05:32:53,06,10,1, 11.8,1,1, 2.811, 10565.283, 223.164, 52543.593 20/05/06,05:32:53,07,10,1, 11.8,1,1, 2.811, 10565.289, 223.189, 52543.614 20/05/06,05:32:53,08,10,1, 11.8,1,1, 2.811, 10565.283, 223.158, 52543.625 20/05/06,05:32:53,09,10,1, 11.8,1,1, 2.811, 10565.290, 223.164, 52543.607 20/05/06,05:32:53,10,10,1, 11.8,1,1, 2.811, 10565.293, 223.165, 52543.616 20/05/06,05:32:53,11,10,1, 11.8,1,1, 2.811, 10565.268, 223.161, 52543.603 20/05/06,05:32:53,12,10,1, 11.8,1,1, 2.811, 10565.275, 223.158, 52543.712 20/05/06,05:32:53,13,10,1, 11.8,1,1, 2.811, 10565.280, 223.179, 52543.632 20/05/06,05:32:53,14,10,1, 11.8,1,1, 2.811, 10565.281, 223.093, 52543.581 20/05/06,05:32:53,15,10,1, 11.8,1,1, 2.811, 10565.313, 223.162, 52543.644 20/05/06,05:32:53,16,10,1, 11.8,1,1, 2.811, 10565.308, 223.131, 52543.610 20/05/06,05:32:53,17,10,1, 11.8,1,1, 2.811, 10565.266, 223.120, 52543.582 20/05/06,05:32:53,18,10,1, 11.8,1,1, 2.811, 10565.284, 223.151, 52543.624 20/05/06,05:32:53,19,10,1, 11.8,1,1, 2.811, 10565.281, 223.121, 52543.618 20/05/06,05:32:54,00,10,1, 11.9,1,1, 2.810, 10565.279, 223.094, 52543.581 20/05/06,05:32:54,01,10,1, 11.9,1,1, 2.810, 10565.291, 223.170, 52543.626 20/05/06,05:32:54,02,10,1, 11.9,1,1, 2.810, 10565.284, 223.125, 52543.648 20/05/06,05:32:54,03,10,1, 11.9,1,1, 2.810, 10565.274, 223.108, 52543.640 20/05/06,05:32:54,04,10,1, 11.9,1,1, 2.810, 10565.266, 223.150, 52543.635 20/05/06,05:32:54,05,10,1, 11.9,1,1, 2.810, 10565.277, 223.101, 52543.596 20/05/06,05:32:54,06,10,1, 11.9,1,1, 2.810, 10565.259, 223.141, 52543.619 20/05/06,05:32:54,07,10,1, 11.9,1,1, 2.810, 10565.286, 223.129, 52543.603 20/05/06,05:32:54,08,10,1, 11.9,1,1, 2.810, 10565.264, 223.093, 52543.609 20/05/06,05:32:54,09,10,1, 11.9,1,1, 2.810, 10565.259, 223.141, 52543.646 20/05/06,05:32:54,10,10,1, 11.9,1,1, 2.810, 10565.259, 223.126, 52543.566 20/05/06,05:32:54,11,10,1, 11.9,1,1, 2.810, 10565.276, 223.144, 52543.603 20/05/06,05:32:54,12,10,1, 11.9,1,1, 2.810, 10565.274, 223.113, 52543.663 20/05/06,05:32:54,13,10,1, 11.9,1,1, 2.810, 10565.293, 223.121, 52543.648 20/05/06,05:32:54,14,10,1, 11.9,1,1, 2.810, 10565.278, 223.100, 52543.577 20/05/06,05:32:54,15,10,1, 11.9,1,1, 2.810, 10565.297, 223.112, 52543.594 20/05/06,05:32:54,16,10,1, 11.9,1,1, 2.810, 10565.280, 223.112, 52543.623 20/05/06,05:32:54,17,10,1, 11.9,1,1, 2.810, 10565.289, 223.072, 52543.593 20/05/06,05:32:54,18,10,1, 11.9,1,1, 2.810, 10565.298, 223.146, 52543.646 20/05/06,05:32:54,19,10,1, 11.9,1,1, 2.810, 10565.279, 223.094, 52543.581 20/05/06,05:32:55,00,10,1, 11.8,1,1, 2.804, 10565.245, 223.056, 52543.553 20/05/06,05:32:55,01,10,1, 11.8,1,1, 2.804, 10565.286, 223.108, 52543.599 20/05/06,05:32:55,02,10,1, 11.8,1,1, 2.804, 10565.263, 223.066, 52543.589 20/05/06,05:32:55,03,10,1, 11.8,1,1, 2.804, 10565.258, 223.082, 52543.594 20/05/06,05:32:55,04,10,1, 11.8,1,1, 2.804, 10565.275, 223.067, 52543.597 20/05/06,05:32:55,05,10,1, 11.8,1,1, 2.804, 10565.289, 223.063, 52543.588 20/05/06,05:32:55,06,10,1, 11.8,1,1, 2.804, 10565.286, 223.068, 52543.589 20/05/06,05:32:55,07,10,1, 11.8,1,1, 2.804, 10565.292, 223.101, 52543.601 20/05/06,05:32:55,08,10,1, 11.8,1,1, 2.804, 10565.268, 223.030, 52543.599 20/05/06,05:32:55,09,10,1, 11.8,1,1, 2.804, 10565.300, 223.078, 52543.593 20/05/06,05:32:55,10,10,1, 11.8,1,1, 2.804, 10565.267, 223.077, 52543.634 20/05/06,05:32:55,11,10,1, 11.8,1,1, 2.804, 10565.283, 223.057, 52543.625 20/05/06,05:32:55,12,10,1, 11.8,1,1, 2.804, 10565.271, 223.086, 52543.602 20/05/06,05:32:55,13,10,1, 11.8,1,1, 2.804, 10565.249, 223.051, 52543.588 20/05/06,05:32:55,14,10,1, 11.8,1,1, 2.804, 10565.278, 223.066, 52543.584 20/05/06,05:32:55,15,10,1, 11.8,1,1, 2.804, 10565.279, 223.089, 52543.626 20/05/06,05:32:55,16,10,1, 11.8,1,1, 2.804, 10565.252, 223.102, 52543.609 20/05/06,05:32:55,17,10,1, 11.8,1,1, 2.804, 10565.287, 223.040, 52543.562 20/05/06,05:32:55,18,10,1, 11.8,1,1, 2.804, 10565.281, 223.069, 52543.642 20/05/06,05:32:55,19,10,1, 11.8,1,1, 2.804, 10565.252, 223.056, 52543.553 20/05/06,05:32:56,00,10,1, 11.9,1,1, 2.807, 10565.253, 223.033, 52543.592 20/05/06,05:32:56,01,10,1, 11.9,1,1, 2.807, 10565.286, 223.085, 52543.647 20/05/06,05:32:56,02,10,1, 11.9,1,1, 2.807, 10565.263, 223.020, 52543.614 20/05/06,05:32:56,03,10,1, 11.9,1,1, 2.807, 10565.268, 223.076, 52543.662 20/05/06,05:32:56,04,10,1, 11.9,1,1, 2.807, 10565.281, 223.035, 52543.606 20/05/06,05:32:56,05,10,1, 11.9,1,1, 2.807, 10565.283, 223.061, 52543.665 20/05/06,05:32:56,06,10,1, 11.9,1,1, 2.807, 10565.281, 223.050, 52543.635 20/05/06,05:32:56,07,10,1, 11.9,1,1, 2.807, 10565.258, 223.067, 52543.629 20/05/06,05:32:56,08,10,1, 11.9,1,1, 2.807, 10565.246, 223.049, 52543.586 20/05/06,05:32:56,09,10,1, 11.9,1,1, 2.807, 10565.237, 223.053, 52543.606 20/05/06,05:32:56,10,10,1, 11.9,1,1, 2.807, 10565.234, 223.064, 52543.592 20/05/06,05:32:56,11,10,1, 11.9,1,1, 2.807, 10565.262, 223.024, 52543.579 20/05/06,05:32:56,12,10,1, 11.9,1,1, 2.807, 10565.277, 223.059, 52543.649 20/05/06,05:32:56,13,10,1, 11.9,1,1, 2.807, 10565.256, 223.043, 52543.615 20/05/06,05:32:56,14,10,1, 11.9,1,1, 2.807, 10565.252, 223.041, 52543.625 20/05/06,05:32:56,15,10,1, 11.9,1,1, 2.807, 10565.266, 223.039, 52543.633 20/05/06,05:32:56,16,10,1, 11.9,1,1, 2.807, 10565.253, 223.017, 52543.563 20/05/06,05:32:56,17,10,1, 11.9,1,1, 2.807, 10565.242, 223.022, 52543.603 20/05/06,05:32:56,18,10,1, 11.9,1,1, 2.807, 10565.244, 223.041, 52543.610 20/05/06,05:32:56,19,10,1, 11.9,1,1, 2.807, 10565.261, 223.033, 52543.592 20/05/06,05:32:57,00,10,1, 11.8,1,1, 2.808, 10565.253, 223.011, 52543.611 20/05/06,05:32:57,01,10,1, 11.8,1,1, 2.808, 10565.261, 223.062, 52543.641 20/05/06,05:32:57,02,10,1, 11.8,1,1, 2.808, 10565.238, 223.011, 52543.590 20/05/06,05:32:57,03,10,1, 11.8,1,1, 2.808, 10565.257, 223.036, 52543.630 20/05/06,05:32:57,04,10,1, 11.8,1,1, 2.808, 10565.267, 223.030, 52543.630 20/05/06,05:32:57,05,10,1, 11.8,1,1, 2.808, 10565.253, 222.987, 52543.612 20/05/06,05:32:57,06,10,1, 11.8,1,1, 2.808, 10565.249, 223.036, 52543.620 20/05/06,05:32:57,07,10,1, 11.8,1,1, 2.808, 10565.268, 223.010, 52543.587 20/05/06,05:32:57,08,10,1, 11.8,1,1, 2.808, 10565.247, 223.004, 52543.603 20/05/06,05:32:57,09,10,1, 11.8,1,1, 2.808, 10565.231, 223.017, 52543.649 20/05/06,05:32:57,10,10,1, 11.8,1,1, 2.808, 10565.261, 223.023, 52543.645 20/05/06,05:32:57,11,10,1, 11.8,1,1, 2.808, 10565.229, 223.007, 52543.591 20/05/06,05:32:57,12,10,1, 11.8,1,1, 2.808, 10565.272, 223.036, 52543.586 20/05/06,05:32:57,13,10,1, 11.8,1,1, 2.808, 10565.259, 223.023, 52543.572 20/05/06,05:32:57,14,10,1, 11.8,1,1, 2.808, 10565.239, 222.984, 52543.620 20/05/06,05:32:57,15,10,1, 11.8,1,1, 2.808, 10565.274, 223.037, 52543.602 20/05/06,05:32:57,16,10,1, 11.8,1,1, 2.808, 10565.246, 222.996, 52543.604 20/05/06,05:32:57,17,10,1, 11.8,1,1, 2.808, 10565.257, 223.012, 52543.590 20/05/06,05:32:57,18,10,1, 11.8,1,1, 2.808, 10565.265, 222.992, 52543.586 20/05/06,05:32:57,19,10,1, 11.8,1,1, 2.808, 10565.257, 223.011, 52543.611 20/05/06,05:32:58,00,10,1, 11.9,1,1, 2.812, 10565.262, 222.962, 52543.562 20/05/06,05:32:58,01,10,1, 11.9,1,1, 2.812, 10565.254, 223.039, 52543.671 20/05/06,05:32:58,02,10,1, 11.9,1,1, 2.812, 10565.249, 222.998, 52543.581 20/05/06,05:32:58,03,10,1, 11.9,1,1, 2.812, 10565.240, 223.008, 52543.608 20/05/06,05:32:58,04,10,1, 11.9,1,1, 2.812, 10565.250, 223.009, 52543.640 20/05/06,05:32:58,05,10,1, 11.9,1,1, 2.812, 10565.232, 222.983, 52543.572 20/05/06,05:32:58,06,10,1, 11.9,1,1, 2.812, 10565.248, 223.030, 52543.607 20/05/06,05:32:58,07,10,1, 11.9,1,1, 2.812, 10565.243, 222.993, 52543.598 20/05/06,05:32:58,08,10,1, 11.9,1,1, 2.812, 10565.260, 223.004, 52543.637 20/05/06,05:32:58,09,10,1, 11.9,1,1, 2.812, 10565.247, 223.000, 52543.631 20/05/06,05:32:58,10,10,1, 11.9,1,1, 2.812, 10565.256, 222.980, 52543.583 20/05/06,05:32:58,11,10,1, 11.9,1,1, 2.812, 10565.243, 222.975, 52543.567 20/05/06,05:32:58,12,10,1, 11.9,1,1, 2.812, 10565.266, 223.008, 52543.629 20/05/06,05:32:58,13,10,1, 11.9,1,1, 2.812, 10565.255, 223.005, 52543.586 20/05/06,05:32:58,14,10,1, 11.9,1,1, 2.812, 10565.275, 222.960, 52543.554 20/05/06,05:32:58,15,10,1, 11.9,1,1, 2.812, 10565.274, 222.993, 52543.599 20/05/06,05:32:58,16,10,1, 11.9,1,1, 2.812, 10565.267, 222.956, 52543.568 20/05/06,05:32:58,17,10,1, 11.9,1,1, 2.812, 10565.267, 222.982, 52543.605 20/05/06,05:32:58,18,10,1, 11.9,1,1, 2.812, 10565.253, 222.997, 52543.599 20/05/06,05:32:58,19,10,1, 11.9,1,1, 2.812, 10565.263, 222.962, 52543.562 20/05/06,05:32:59,00,10,1, 11.9,1,1, 2.808, 10565.287, 222.942, 52543.626 20/05/06,05:32:59,01,10,1, 11.9,1,1, 2.808, 10565.251, 222.980, 52543.598 20/05/06,05:32:59,02,10,1, 11.9,1,1, 2.808, 10565.249, 222.976, 52543.585 20/05/06,05:32:59,03,10,1, 11.9,1,1, 2.808, 10565.276, 222.972, 52543.589 20/05/06,05:32:59,04,10,1, 11.9,1,1, 2.808, 10565.273, 223.005, 52543.637 20/05/06,05:32:59,05,10,1, 11.9,1,1, 2.808, 10565.265, 222.958, 52543.579 20/05/06,05:32:59,06,10,1, 11.9,1,1, 2.808, 10565.278, 222.990, 52543.638 20/05/06,05:32:59,07,10,1, 11.9,1,1, 2.808, 10565.254, 222.957, 52543.565 20/05/06,05:32:59,08,10,1, 11.9,1,1, 2.808, 10565.249, 222.922, 52543.584 20/05/06,05:32:59,09,10,1, 11.9,1,1, 2.808, 10565.278, 223.012, 52543.651 20/05/06,05:32:59,10,10,1, 11.9,1,1, 2.808, 10565.276, 222.959, 52543.602 20/05/06,05:32:59,11,10,1, 11.9,1,1, 2.808, 10565.275, 222.987, 52543.604 20/05/06,05:32:59,12,10,1, 11.9,1,1, 2.808, 10565.271, 222.962, 52543.582 20/05/06,05:32:59,13,10,1, 11.9,1,1, 2.808, 10565.262, 222.975, 52543.594 20/05/06,05:32:59,14,10,1, 11.9,1,1, 2.808, 10565.280, 222.973, 52543.606 20/05/06,05:32:59,15,10,1, 11.9,1,1, 2.808, 10565.296, 222.985, 52543.605 20/05/06,05:32:59,16,10,1, 11.9,1,1, 2.808, 10565.308, 222.918, 52543.365 20/05/06,05:32:59,17,10,1, 11.9,1,1, 2.808, 10565.287, 222.962, 52543.346 20/05/06,05:32:59,18,10,1, 11.9,1,1, 2.808, 10565.259, 222.994, 52543.691 20/05/06,05:32:59,19,10,1, 11.9,1,1, 2.808, 10565.295, 222.942, 52543.626 20/05/06,05:33:00,00,10,1, 11.9,1,1, 2.808, 10565.329, 222.953, 52543.645 20/05/06,05:33:00,01,10,1, 11.9,1,1, 2.808, 10565.268, 222.949, 52543.643 20/05/06,05:33:00,02,10,1, 11.9,1,1, 2.808, 10565.284, 222.967, 52543.664 20/05/06,05:33:00,03,10,1, 11.9,1,1, 2.808, 10565.294, 222.998, 52543.667 20/05/06,05:33:00,04,10,1, 11.9,1,1, 2.808, 10565.281, 222.977, 52543.662 20/05/06,05:33:00,05,10,1, 11.9,1,1, 2.808, 10565.257, 222.954, 52543.668 20/05/06,05:33:00,06,10,1, 11.9,1,1, 2.808, 10565.285, 222.981, 52543.606 20/05/06,05:33:00,07,10,1, 11.9,1,1, 2.808, 10565.284, 222.966, 52543.606 20/05/06,05:33:00,08,10,1, 11.9,1,1, 2.808, 10565.293, 222.976, 52543.645 20/05/06,05:33:00,09,10,1, 11.9,1,1, 2.808, 10565.287, 222.987, 52543.664 20/05/06,05:33:00,10,10,1, 11.9,1,1, 2.808, 10565.303, 222.935, 52543.585 20/05/06,05:33:00,11,10,1, 11.9,1,1, 2.808, 10565.303, 222.992, 52543.653 20/05/06,05:33:00,12,10,1, 11.9,1,1, 2.808, 10565.313, 222.976, 52543.677 20/05/06,05:33:00,13,10,1, 11.9,1,1, 2.808, 10565.280, 222.972, 52543.636 20/05/06,05:33:00,14,10,1, 11.9,1,1, 2.808, 10565.299, 222.966, 52543.662 20/05/06,05:33:00,15,10,1, 11.9,1,1, 2.808, 10565.318, 222.968, 52543.659 20/05/06,05:33:00,16,10,1, 11.9,1,1, 2.808, 10565.307, 222.984, 52543.678 20/05/06,05:33:00,17,10,1, 11.9,1,1, 2.808, 10565.298, 222.986, 52543.675 20/05/06,05:33:00,18,10,1, 11.9,1,1, 2.808, 10565.291, 222.978, 52543.700 20/05/06,05:33:00,19,10,1, 11.9,1,1, 2.808, 10565.332, 222.953, 52543.645 20/05/06,05:33:01,00,10,1, 11.8,1,1, 2.809, 10565.345, 222.976, 52543.682 20/05/06,05:33:01,01,10,1, 11.8,1,1, 2.809, 10565.287, 222.937, 52543.628 20/05/06,05:33:01,02,10,1, 11.8,1,1, 2.809, 10565.308, 222.982, 52543.636 20/05/06,05:33:01,03,10,1, 11.8,1,1, 2.809, 10565.313, 223.026, 52543.651 20/05/06,05:33:01,04,10,1, 11.8,1,1, 2.809, 10565.298, 222.961, 52543.591 20/05/06,05:33:01,05,10,1, 11.8,1,1, 2.809, 10565.325, 222.958, 52543.618 20/05/06,05:33:01,06,10,1, 11.8,1,1, 2.809, 10565.322, 222.990, 52543.659 20/05/06,05:33:01,07,10,1, 11.8,1,1, 2.809, 10565.316, 222.973, 52543.638 20/05/06,05:33:01,08,10,1, 11.8,1,1, 2.809, 10565.316, 222.956, 52543.654 20/05/06,05:33:01,09,10,1, 11.8,1,1, 2.809, 10565.326, 223.003, 52543.628 20/05/06,05:33:01,10,10,1, 11.8,1,1, 2.809, 10565.320, 222.967, 52543.660 20/05/06,05:33:01,11,10,1, 11.8,1,1, 2.809, 10565.325, 222.974, 52543.630 20/05/06,05:33:01,12,10,1, 11.8,1,1, 2.809, 10565.342, 223.005, 52543.698 20/05/06,05:33:01,13,10,1, 11.8,1,1, 2.809, 10565.335, 222.965, 52543.618 20/05/06,05:33:01,14,10,1, 11.8,1,1, 2.809, 10565.345, 222.995, 52543.694 20/05/06,05:33:01,15,10,1, 11.8,1,1, 2.809, 10565.355, 223.023, 52543.674 20/05/06,05:33:01,16,10,1, 11.8,1,1, 2.809, 10565.346, 222.968, 52543.610 20/05/06,05:33:01,17,10,1, 11.8,1,1, 2.809, 10565.351, 222.987, 52543.638 20/05/06,05:33:01,18,10,1, 11.8,1,1, 2.809, 10565.341, 222.988, 52543.681 20/05/06,05:33:01,19,10,1, 11.8,1,1, 2.809, 10565.349, 222.976, 52543.682 20/05/06,05:33:02,00,10,1, 11.9,1,1, 2.808, 10565.387, 223.028, 52543.726 20/05/06,05:33:02,01,10,1, 11.9,1,1, 2.808, 10565.348, 222.985, 52543.657 20/05/06,05:33:02,02,10,1, 11.9,1,1, 2.808, 10565.352, 222.971, 52543.666 20/05/06,05:33:02,03,10,1, 11.9,1,1, 2.808, 10565.374, 223.013, 52543.686 20/05/06,05:33:02,04,10,1, 11.9,1,1, 2.808, 10565.348, 222.967, 52543.665 20/05/06,05:33:02,05,10,1, 11.9,1,1, 2.808, 10565.380, 222.999, 52543.682 20/05/06,05:33:02,06,10,1, 11.9,1,1, 2.808, 10565.350, 223.021, 52543.691 20/05/06,05:33:02,07,10,1, 11.9,1,1, 2.808, 10565.349, 222.963, 52543.673 20/05/06,05:33:02,08,10,1, 11.9,1,1, 2.808, 10565.369, 223.005, 52543.678 20/05/06,05:33:02,09,10,1, 11.9,1,1, 2.808, 10565.386, 222.997, 52543.697 20/05/06,05:33:02,10,10,1, 11.9,1,1, 2.808, 10565.345, 222.967, 52543.687 20/05/06,05:33:02,11,10,1, 11.9,1,1, 2.808, 10565.371, 222.975, 52543.663 20/05/06,05:33:02,12,10,1, 11.9,1,1, 2.808, 10565.370, 223.017, 52543.700 20/05/06,05:33:02,13,10,1, 11.9,1,1, 2.808, 10565.354, 222.979, 52543.671 20/05/06,05:33:02,14,10,1, 11.9,1,1, 2.808, 10565.380, 223.007, 52543.727 20/05/06,05:33:02,15,10,1, 11.9,1,1, 2.808, 10565.360, 223.004, 52543.699 20/05/06,05:33:02,16,10,1, 11.9,1,1, 2.808, 10565.383, 222.962, 52543.710 20/05/06,05:33:02,17,10,1, 11.9,1,1, 2.808, 10565.398, 223.030, 52543.708 20/05/06,05:33:02,18,10,1, 11.9,1,1, 2.808, 10565.363, 222.997, 52543.684 20/05/06,05:33:02,19,10,1, 11.9,1,1, 2.808, 10565.388, 223.028, 52543.726 20/05/06,05:33:03,00,10,1, 11.9,1,1, 2.811, 10565.454, 223.014, 52543.736 20/05/06,05:33:03,01,10,1, 11.9,1,1, 2.811, 10565.372, 223.016, 52543.700 20/05/06,05:33:03,02,10,1, 11.9,1,1, 2.811, 10565.386, 222.975, 52543.692 20/05/06,05:33:03,03,10,1, 11.9,1,1, 2.811, 10565.402, 223.036, 52543.726 20/05/06,05:33:03,04,10,1, 11.9,1,1, 2.811, 10565.396, 222.974, 52543.724 20/05/06,05:33:03,05,10,1, 11.9,1,1, 2.811, 10565.400, 223.020, 52543.722 20/05/06,05:33:03,06,10,1, 11.9,1,1, 2.811, 10565.446, 223.019, 52543.887 20/05/06,05:33:03,07,10,1, 11.9,1,1, 2.811, 10565.379, 222.987, 52543.657 20/05/06,05:33:03,08,10,1, 11.9,1,1, 2.811, 10565.406, 223.040, 52543.755 20/05/06,05:33:03,09,10,1, 11.9,1,1, 2.811, 10565.386, 223.039, 52543.742 20/05/06,05:33:03,10,10,1, 11.9,1,1, 2.811, 10565.419, 223.015, 52543.682 20/05/06,05:33:03,11,10,1, 11.9,1,1, 2.811, 10565.426, 223.009, 52543.707 20/05/06,05:33:03,12,10,1, 11.9,1,1, 2.811, 10565.442, 223.035, 52543.706 20/05/06,05:33:03,13,10,1, 11.9,1,1, 2.811, 10565.420, 223.011, 52543.678 20/05/06,05:33:03,14,10,1, 11.9,1,1, 2.811, 10565.420, 223.020, 52543.735 20/05/06,05:33:03,15,10,1, 11.9,1,1, 2.811, 10565.420, 223.058, 52543.723 20/05/06,05:33:03,16,10,1, 11.9,1,1, 2.811, 10565.410, 222.987, 52543.687 20/05/06,05:33:03,17,10,1, 11.9,1,1, 2.811, 10565.426, 223.062, 52543.757 20/05/06,05:33:03,18,10,1, 11.9,1,1, 2.811, 10565.446, 223.036, 52543.708 20/05/06,05:33:03,19,10,1, 11.9,1,1, 2.811, 10565.459, 223.014, 52543.736 20/05/06,05:33:04,00,10,1, 11.8,1,1, 2.811, 10565.462, 223.014, 52543.725 20/05/06,05:33:04,01,10,1, 11.8,1,1, 2.811, 10565.429, 223.035, 52543.723 20/05/06,05:33:04,02,10,1, 11.8,1,1, 2.811, 10565.396, 223.024, 52543.901 20/05/06,05:33:04,03,10,1, 11.8,1,1, 2.811, 10565.447, 223.036, 52543.704 20/05/06,05:33:04,04,10,1, 11.8,1,1, 2.811, 10565.441, 223.027, 52543.723 20/05/06,05:33:04,05,10,1, 11.8,1,1, 2.811, 10565.446, 223.005, 52543.695 20/05/06,05:33:04,06,10,1, 11.8,1,1, 2.811, 10565.473, 223.058, 52543.743 20/05/06,05:33:04,07,10,1, 11.8,1,1, 2.811, 10565.472, 223.011, 52543.710 20/05/06,05:33:04,08,10,1, 11.8,1,1, 2.811, 10565.472, 223.019, 52543.724 20/05/06,05:33:04,09,10,1, 11.8,1,1, 2.811, 10565.492, 223.057, 52543.740 20/05/06,05:33:04,10,10,1, 11.8,1,1, 2.811, 10565.488, 223.018, 52543.709 20/05/06,05:33:04,11,10,1, 11.8,1,1, 2.811, 10565.456, 223.016, 52543.717 20/05/06,05:33:04,12,10,1, 11.8,1,1, 2.811, 10565.489, 223.058, 52543.705 20/05/06,05:33:04,13,10,1, 11.8,1,1, 2.811, 10565.426, 223.035, 52543.776 20/05/06,05:33:04,14,10,1, 11.8,1,1, 2.811, 10565.502, 223.017, 52543.727 20/05/06,05:33:04,15,10,1, 11.8,1,1, 2.811, 10565.489, 223.077, 52543.703 20/05/06,05:33:04,16,10,1, 11.8,1,1, 2.811, 10565.464, 223.019, 52543.683 20/05/06,05:33:04,17,10,1, 11.8,1,1, 2.811, 10565.480, 223.051, 52543.743 20/05/06,05:33:04,18,10,1, 11.8,1,1, 2.811, 10565.466, 223.060, 52543.723 20/05/06,05:33:04,19,10,1, 11.8,1,1, 2.811, 10565.465, 223.014, 52543.725 20/05/06,05:33:05,00,10,1, 11.9,1,1, 2.810, 10565.529, 223.033, 52543.787 20/05/06,05:33:05,01,10,1, 11.9,1,1, 2.810, 10565.449, 223.056, 52543.732 20/05/06,05:33:05,02,10,1, 11.9,1,1, 2.810, 10565.483, 223.033, 52543.734 20/05/06,05:33:05,03,10,1, 11.9,1,1, 2.810, 10565.495, 223.042, 52543.782 20/05/06,05:33:05,04,10,1, 11.9,1,1, 2.810, 10565.501, 223.051, 52543.764 20/05/06,05:33:05,05,10,1, 11.9,1,1, 2.810, 10565.477, 223.042, 52543.756 20/05/06,05:33:05,06,10,1, 11.9,1,1, 2.810, 10565.481, 223.072, 52543.753 20/05/06,05:33:05,07,10,1, 11.9,1,1, 2.810, 10565.504, 223.045, 52543.765 20/05/06,05:33:05,08,10,1, 11.9,1,1, 2.810, 10565.519, 223.045, 52543.749 20/05/06,05:33:05,09,10,1, 11.9,1,1, 2.810, 10565.514, 223.048, 52543.782 20/05/06,05:33:05,10,10,1, 11.9,1,1, 2.810, 10565.493, 223.040, 52543.782 20/05/06,05:33:05,11,10,1, 11.9,1,1, 2.810, 10565.518, 223.057, 52543.776 20/05/06,05:33:05,12,10,1, 11.9,1,1, 2.810, 10565.518, 223.070, 52543.779 20/05/06,05:33:05,13,10,1, 11.9,1,1, 2.810, 10565.500, 223.078, 52543.778 20/05/06,05:33:05,14,10,1, 11.9,1,1, 2.810, 10565.511, 223.054, 52543.791 20/05/06,05:33:05,15,10,1, 11.9,1,1, 2.810, 10565.535, 223.061, 52543.819 20/05/06,05:33:05,16,10,1, 11.9,1,1, 2.810, 10565.494, 223.056, 52543.806 20/05/06,05:33:05,17,10,1, 11.9,1,1, 2.810, 10565.512, 223.088, 52543.799 20/05/06,05:33:05,18,10,1, 11.9,1,1, 2.810, 10565.501, 223.087, 52543.828 20/05/06,05:33:05,19,10,1, 11.9,1,1, 2.810, 10565.531, 223.033, 52543.787 20/05/06,05:33:06,00,10,1, 11.9,1,1, 2.810, 10565.512, 223.062, 52543.814 20/05/06,05:33:06,01,10,1, 11.9,1,1, 2.810, 10565.510, 223.102, 52543.794 20/05/06,05:33:06,02,10,1, 11.9,1,1, 2.810, 10565.491, 223.062, 52543.778 20/05/06,05:33:06,03,10,1, 11.9,1,1, 2.810, 10565.513, 223.086, 52543.799 20/05/06,05:33:06,04,10,1, 11.9,1,1, 2.810, 10565.526, 223.102, 52543.817 20/05/06,05:33:06,05,10,1, 11.9,1,1, 2.810, 10565.507, 223.047, 52543.782 20/05/06,05:33:06,06,10,1, 11.9,1,1, 2.810, 10565.510, 223.104, 52543.851 20/05/06,05:33:06,07,10,1, 11.9,1,1, 2.810, 10565.515, 223.102, 52543.778 20/05/06,05:33:06,08,10,1, 11.9,1,1, 2.810, 10565.526, 223.095, 52543.777 20/05/06,05:33:06,09,10,1, 11.9,1,1, 2.810, 10565.511, 223.115, 52543.829 20/05/06,05:33:06,10,10,1, 11.9,1,1, 2.810, 10565.516, 223.071, 52543.834 20/05/06,05:33:06,11,10,1, 11.9,1,1, 2.810, 10565.500, 223.081, 52543.796 20/05/06,05:33:06,12,10,1, 11.9,1,1, 2.810, 10565.501, 223.092, 52543.787 20/05/06,05:33:06,13,10,1, 11.9,1,1, 2.810, 10565.531, 223.088, 52543.837 20/05/06,05:33:06,14,10,1, 11.9,1,1, 2.810, 10565.524, 223.055, 52543.812 20/05/06,05:33:06,15,10,1, 11.9,1,1, 2.810, 10565.526, 223.103, 52543.834 20/05/06,05:33:06,16,10,1, 11.9,1,1, 2.810, 10565.513, 223.072, 52543.828 20/05/06,05:33:06,17,10,1, 11.9,1,1, 2.810, 10565.544, 223.068, 52543.824 20/05/06,05:33:06,18,10,1, 11.9,1,1, 2.810, 10565.514, 223.121, 52543.843 20/05/06,05:33:06,19,10,1, 11.9,1,1, 2.810, 10565.514, 223.062, 52543.814 20/05/06,05:33:07,00,10,1, 11.9,1,1, 2.811, 10565.571, 223.074, 52543.824 20/05/06,05:33:07,01,10,1, 11.9,1,1, 2.811, 10565.540, 223.088, 52543.842 20/05/06,05:33:07,02,10,1, 11.9,1,1, 2.811, 10565.533, 223.069, 52543.837 20/05/06,05:33:07,03,10,1, 11.9,1,1, 2.811, 10565.548, 223.090, 52543.851 20/05/06,05:33:07,04,10,1, 11.9,1,1, 2.811, 10565.550, 223.132, 52543.861 20/05/06,05:33:07,05,10,1, 11.9,1,1, 2.811, 10565.541, 223.096, 52543.800 20/05/06,05:33:07,06,10,1, 11.9,1,1, 2.811, 10565.544, 223.117, 52543.833 20/05/06,05:33:07,07,10,1, 11.9,1,1, 2.811, 10565.558, 223.109, 52543.851 20/05/06,05:33:07,08,10,1, 11.9,1,1, 2.811, 10565.521, 223.062, 52543.759 20/05/06,05:33:07,09,10,1, 11.9,1,1, 2.811, 10565.549, 223.141, 52543.868 20/05/06,05:33:07,10,10,1, 11.9,1,1, 2.811, 10565.567, 223.089, 52543.837 20/05/06,05:33:07,11,10,1, 11.9,1,1, 2.811, 10565.549, 223.091, 52543.846 20/05/06,05:33:07,12,10,1, 11.9,1,1, 2.811, 10565.557, 223.101, 52543.856 20/05/06,05:33:07,13,10,1, 11.9,1,1, 2.811, 10565.558, 223.082, 52543.828 20/05/06,05:33:07,14,10,1, 11.9,1,1, 2.811, 10565.544, 223.089, 52543.868 20/05/06,05:33:07,15,10,1, 11.9,1,1, 2.811, 10565.575, 223.090, 52543.872 20/05/06,05:33:07,16,10,1, 11.9,1,1, 2.811, 10565.559, 223.100, 52543.815 20/05/06,05:33:07,17,10,1, 11.9,1,1, 2.811, 10565.561, 223.076, 52543.810 20/05/06,05:33:07,18,10,1, 11.9,1,1, 2.811, 10565.578, 223.114, 52543.860 20/05/06,05:33:07,19,10,1, 11.9,1,1, 2.811, 10565.571, 223.074, 52543.824 20/05/06,05:33:08,00,10,1, 11.9,1,1, 2.807, 10565.587, 223.079, 52543.834 20/05/06,05:33:08,01,10,1, 11.9,1,1, 2.807, 10565.548, 223.123, 52543.850 20/05/06,05:33:08,02,10,1, 11.9,1,1, 2.807, 10565.561, 223.093, 52543.839 20/05/06,05:33:08,03,10,1, 11.9,1,1, 2.807, 10565.566, 223.082, 52543.819 20/05/06,05:33:08,04,10,1, 11.9,1,1, 2.807, 10565.570, 223.096, 52543.864 20/05/06,05:33:08,05,10,1, 11.9,1,1, 2.807, 10565.563, 223.090, 52543.873 20/05/06,05:33:08,06,10,1, 11.9,1,1, 2.807, 10565.557, 223.100, 52543.821 20/05/06,05:33:08,07,10,1, 11.9,1,1, 2.807, 10565.569, 223.128, 52543.852 20/05/06,05:33:08,08,10,1, 11.9,1,1, 2.807, 10565.541, 223.086, 52543.780 20/05/06,05:33:08,09,10,1, 11.9,1,1, 2.807, 10565.540, 223.147, 52543.859 20/05/06,05:33:08,10,10,1, 11.9,1,1, 2.807, 10565.559, 223.124, 52543.981 20/05/06,05:33:08,11,10,1, 11.9,1,1, 2.807, 10565.589, 223.081, 52543.818 20/05/06,05:33:08,12,10,1, 11.9,1,1, 2.807, 10565.588, 223.111, 52543.781 20/05/06,05:33:08,13,10,1, 11.9,1,1, 2.807, 10565.595, 223.116, 52543.865 20/05/06,05:33:08,14,10,1, 11.9,1,1, 2.807, 10565.595, 223.071, 52543.803 20/05/06,05:33:08,15,10,1, 11.9,1,1, 2.807, 10565.578, 223.116, 52543.888 20/05/06,05:33:08,16,10,1, 11.9,1,1, 2.807, 10565.581, 223.121, 52543.845 20/05/06,05:33:08,17,10,1, 11.9,1,1, 2.807, 10565.580, 223.081, 52543.808 20/05/06,05:33:08,18,10,1, 11.9,1,1, 2.807, 10565.598, 223.136, 52543.900 20/05/06,05:33:08,19,10,1, 11.9,1,1, 2.807, 10565.590, 223.079, 52543.834 20/05/06,05:33:09,00,10,1, 11.9,1,1, 2.807, 10565.621, 223.122, 52543.860 20/05/06,05:33:09,01,10,1, 11.9,1,1, 2.807, 10565.588, 223.128, 52543.895 20/05/06,05:33:09,02,10,1, 11.9,1,1, 2.807, 10565.582, 223.086, 52543.851 20/05/06,05:33:09,03,10,1, 11.9,1,1, 2.807, 10565.608, 223.144, 52543.988 20/05/06,05:33:09,04,10,1, 11.9,1,1, 2.807, 10565.532, 223.126, 52543.716 20/05/06,05:33:09,05,10,1, 11.9,1,1, 2.807, 10565.594, 223.109, 52543.879 20/05/06,05:33:09,06,10,1, 11.9,1,1, 2.807, 10565.609, 223.111, 52543.843 20/05/06,05:33:09,07,10,1, 11.9,1,1, 2.807, 10565.624, 223.120, 52543.842 20/05/06,05:33:09,08,10,1, 11.9,1,1, 2.807, 10565.604, 223.081, 52543.791 20/05/06,05:33:09,09,10,1, 11.9,1,1, 2.807, 10565.636, 223.101, 52543.846 20/05/06,05:33:09,10,10,1, 11.9,1,1, 2.807, 10565.613, 223.129, 52543.874 20/05/06,05:33:09,11,10,1, 11.9,1,1, 2.807, 10565.606, 223.087, 52543.845 20/05/06,05:33:09,12,10,1, 11.9,1,1, 2.807, 10565.605, 223.154, 52543.870 20/05/06,05:33:09,13,10,1, 11.9,1,1, 2.807, 10565.613, 223.140, 52543.868 20/05/06,05:33:09,14,10,1, 11.9,1,1, 2.807, 10565.603, 223.112, 52543.805 20/05/06,05:33:09,15,10,1, 11.9,1,1, 2.807, 10565.618, 223.125, 52543.856 20/05/06,05:33:09,16,10,1, 11.9,1,1, 2.807, 10565.606, 223.136, 52543.881 20/05/06,05:33:09,17,10,1, 11.9,1,1, 2.807, 10565.589, 223.088, 52543.843 20/05/06,05:33:09,18,10,1, 11.9,1,1, 2.807, 10565.634, 223.141, 52543.903 20/05/06,05:33:09,19,10,1, 11.9,1,1, 2.807, 10565.625, 223.122, 52543.860 20/05/06,05:33:10,00,10,1, 11.9,1,1, 2.815, 10565.604, 223.161, 52543.885 20/05/06,05:33:10,01,10,1, 11.9,1,1, 2.815, 10565.634, 223.132, 52543.891 20/05/06,05:33:10,02,10,1, 11.9,1,1, 2.815, 10565.590, 223.103, 52543.852 20/05/06,05:33:10,03,10,1, 11.9,1,1, 2.815, 10565.598, 223.098, 52543.875 20/05/06,05:33:10,04,10,1, 11.9,1,1, 2.815, 10565.603, 223.142, 52543.879 20/05/06,05:33:10,05,10,1, 11.9,1,1, 2.815, 10565.627, 223.111, 52543.894 20/05/06,05:33:10,06,10,1, 11.9,1,1, 2.815, 10565.609, 223.117, 52543.895 20/05/06,05:33:10,07,10,1, 11.9,1,1, 2.815, 10565.610, 223.155, 52543.908 20/05/06,05:33:10,08,10,1, 11.9,1,1, 2.815, 10565.606, 223.130, 52543.860 20/05/06,05:33:10,09,10,1, 11.9,1,1, 2.815, 10565.615, 223.128, 52543.894 20/05/06,05:33:10,10,10,1, 11.9,1,1, 2.815, 10565.611, 223.140, 52543.893 20/05/06,05:33:10,11,10,1, 11.9,1,1, 2.815, 10565.630, 223.144, 52543.898 20/05/06,05:33:10,12,10,1, 11.9,1,1, 2.815, 10565.614, 223.141, 52543.882 20/05/06,05:33:10,13,10,1, 11.9,1,1, 2.815, 10565.603, 223.127, 52543.896 20/05/06,05:33:10,14,10,1, 11.9,1,1, 2.815, 10565.604, 223.126, 52543.877 20/05/06,05:33:10,15,10,1, 11.9,1,1, 2.815, 10565.615, 223.122, 52543.884 20/05/06,05:33:10,16,10,1, 11.9,1,1, 2.815, 10565.634, 223.156, 52543.909 20/05/06,05:33:10,17,10,1, 11.9,1,1, 2.815, 10565.620, 223.103, 52543.855 20/05/06,05:33:10,18,10,1, 11.9,1,1, 2.815, 10565.601, 223.111, 52543.871 20/05/06,05:33:10,19,10,1, 11.9,1,1, 2.815, 10565.609, 223.161, 52543.885 20/05/06,05:33:11,00,10,1, 11.9,1,1, 2.809, 10565.646, 223.145, 52543.890 20/05/06,05:33:11,01,10,1, 11.9,1,1, 2.809, 10565.614, 223.142, 52543.854 20/05/06,05:33:11,02,10,1, 11.9,1,1, 2.809, 10565.644, 223.146, 52543.865 20/05/06,05:33:11,03,10,1, 11.9,1,1, 2.809, 10565.642, 223.137, 52543.865 20/05/06,05:33:11,04,10,1, 11.9,1,1, 2.809, 10565.625, 223.162, 52543.893 20/05/06,05:33:11,05,10,1, 11.9,1,1, 2.809, 10565.639, 223.155, 52543.930 20/05/06,05:33:11,06,10,1, 11.9,1,1, 2.809, 10565.629, 223.103, 52543.860 20/05/06,05:33:11,07,10,1, 11.9,1,1, 2.809, 10565.634, 223.138, 52543.918 20/05/06,05:33:11,08,10,1, 11.9,1,1, 2.809, 10565.638, 223.116, 52543.909 20/05/06,05:33:11,09,10,1, 11.9,1,1, 2.809, 10565.623, 223.096, 52543.844 20/05/06,05:33:11,10,10,1, 11.9,1,1, 2.809, 10565.638, 223.150, 52543.928 20/05/06,05:33:11,11,10,1, 11.9,1,1, 2.809, 10565.625, 223.144, 52543.855 20/05/06,05:33:11,12,10,1, 11.9,1,1, 2.809, 10565.629, 223.120, 52543.842 20/05/06,05:33:11,13,10,1, 11.9,1,1, 2.809, 10565.646, 223.113, 52543.894 20/05/06,05:33:11,14,10,1, 11.9,1,1, 2.809, 10565.654, 223.142, 52543.881 20/05/06,05:33:11,15,10,1, 11.9,1,1, 2.809, 10565.633, 223.120, 52543.895 20/05/06,05:33:11,16,10,1, 11.9,1,1, 2.809, 10565.637, 223.132, 52543.897 20/05/06,05:33:11,17,10,1, 11.9,1,1, 2.809, 10565.626, 223.134, 52543.846 20/05/06,05:33:11,18,10,1, 11.9,1,1, 2.809, 10565.640, 223.156, 52543.907 20/05/06,05:33:11,19,10,1, 11.9,1,1, 2.809, 10565.650, 223.145, 52543.890 20/05/06,05:33:12,00,10,1, 11.9,1,1, 2.810, 10565.679, 223.178, 52543.931 20/05/06,05:33:12,01,10,1, 11.9,1,1, 2.810, 10565.668, 223.135, 52543.847 20/05/06,05:33:12,02,10,1, 11.9,1,1, 2.810, 10565.647, 223.155, 52543.895 20/05/06,05:33:12,03,10,1, 11.9,1,1, 2.810, 10565.658, 223.117, 52543.906 20/05/06,05:33:12,04,10,1, 11.9,1,1, 2.810, 10565.658, 223.128, 52543.887 20/05/06,05:33:12,05,10,1, 11.9,1,1, 2.810, 10565.661, 223.174, 52543.928 20/05/06,05:33:12,06,10,1, 11.9,1,1, 2.810, 10565.639, 223.114, 52543.888 20/05/06,05:33:12,07,10,1, 11.9,1,1, 2.810, 10565.653, 223.155, 52543.914 20/05/06,05:33:12,08,10,1, 11.9,1,1, 2.810, 10565.673, 223.171, 52543.928 20/05/06,05:33:12,09,10,1, 11.9,1,1, 2.810, 10565.641, 223.104, 52543.888 20/05/06,05:33:12,10,10,1, 11.9,1,1, 2.810, 10565.671, 223.175, 52543.917 20/05/06,05:33:12,11,10,1, 11.9,1,1, 2.810, 10565.658, 223.171, 52543.916 20/05/06,05:33:12,12,10,1, 11.9,1,1, 2.810, 10565.697, 223.190, 52544.010 20/05/06,05:33:12,13,10,1, 11.9,1,1, 2.810, 10565.654, 223.164, 52543.945 20/05/06,05:33:12,14,10,1, 11.9,1,1, 2.810, 10565.605, 223.173, 52543.854 20/05/06,05:33:12,15,10,1, 11.9,1,1, 2.810, 10565.584, 223.140, 52543.811 20/05/06,05:33:12,16,10,1, 11.9,1,1, 2.810, 10565.648, 223.186, 52543.837 20/05/06,05:33:12,17,10,1, 11.9,1,1, 2.810, 10565.669, 223.150, 52543.875 20/05/06,05:33:12,18,10,1, 11.9,1,1, 2.810, 10565.650, 223.140, 52543.879 20/05/06,05:33:12,19,10,1, 11.9,1,1, 2.810, 10565.682, 223.178, 52543.931 20/05/06,05:33:13,00,10,1, 11.9,1,1, 2.808, 10565.704, 223.153, 52543.927 20/05/06,05:33:13,01,10,1, 11.9,1,1, 2.808, 10565.667, 223.149, 52543.901 20/05/06,05:33:13,02,10,1, 11.9,1,1, 2.808, 10565.683, 223.175, 52543.909 20/05/06,05:33:13,03,10,1, 11.9,1,1, 2.808, 10565.682, 223.137, 52543.856 20/05/06,05:33:13,04,10,1, 11.9,1,1, 2.808, 10565.662, 223.127, 52543.893 20/05/06,05:33:13,05,10,1, 11.9,1,1, 2.808, 10565.665, 223.177, 52543.922 20/05/06,05:33:13,06,10,1, 11.9,1,1, 2.808, 10565.645, 223.142, 52543.880 20/05/06,05:33:13,07,10,1, 11.9,1,1, 2.808, 10565.674, 223.158, 52543.906 20/05/06,05:33:13,08,10,1, 11.9,1,1, 2.808, 10565.663, 223.175, 52543.857 20/05/06,05:33:13,09,10,1, 11.9,1,1, 2.808, 10565.675, 223.142, 52543.872 20/05/06,05:33:13,10,10,1, 11.9,1,1, 2.808, 10565.673, 223.161, 52543.872 20/05/06,05:33:13,11,10,1, 11.9,1,1, 2.808, 10565.670, 223.136, 52543.890 20/05/06,05:33:13,12,10,1, 11.9,1,1, 2.808, 10565.695, 223.147, 52543.895 20/05/06,05:33:13,13,10,1, 11.9,1,1, 2.808, 10565.662, 223.134, 52543.874 20/05/06,05:33:13,14,10,1, 11.9,1,1, 2.808, 10565.682, 223.162, 52543.944 20/05/06,05:33:13,15,10,1, 11.9,1,1, 2.808, 10565.677, 223.128, 52543.879 20/05/06,05:33:13,16,10,1, 11.9,1,1, 2.808, 10565.705, 223.138, 52543.906 20/05/06,05:33:13,17,10,1, 11.9,1,1, 2.808, 10565.687, 223.169, 52543.945 20/05/06,05:33:13,18,10,1, 11.9,1,1, 2.808, 10565.673, 223.146, 52543.875 20/05/06,05:33:13,19,10,1, 11.9,1,1, 2.808, 10565.705, 223.153, 52543.927 20/05/06,05:33:14,00,10,1, 11.9,1,1, 2.809, 10565.737, 223.162, 52543.963 20/05/06,05:33:14,01,10,1, 11.9,1,1, 2.809, 10565.688, 223.141, 52543.913 20/05/06,05:33:14,02,10,1, 11.9,1,1, 2.809, 10565.694, 223.143, 52543.905 20/05/06,05:33:14,03,10,1, 11.9,1,1, 2.809, 10565.682, 223.144, 52543.900 20/05/06,05:33:14,04,10,1, 11.9,1,1, 2.809, 10565.678, 223.137, 52543.902 20/05/06,05:33:14,05,10,1, 11.9,1,1, 2.809, 10565.703, 223.161, 52543.936 20/05/06,05:33:14,06,10,1, 11.9,1,1, 2.809, 10565.694, 223.141, 52543.722 20/05/06,05:33:14,07,10,1, 11.9,1,1, 2.809, 10565.680, 223.147, 52543.957 20/05/06,05:33:14,08,10,1, 11.9,1,1, 2.809, 10565.719, 223.175, 52543.987 20/05/06,05:33:14,09,10,1, 11.9,1,1, 2.809, 10565.711, 223.152, 52543.969 20/05/06,05:33:14,10,10,1, 11.9,1,1, 2.809, 10565.723, 223.132, 52543.978 20/05/06,05:33:14,11,10,1, 11.9,1,1, 2.809, 10565.702, 223.158, 52543.975 20/05/06,05:33:14,12,10,1, 11.9,1,1, 2.809, 10565.718, 223.135, 52543.939 20/05/06,05:33:14,13,10,1, 11.9,1,1, 2.809, 10565.703, 223.141, 52543.935 20/05/06,05:33:14,14,10,1, 11.9,1,1, 2.809, 10565.737, 223.168, 52543.944 20/05/06,05:33:14,15,10,1, 11.9,1,1, 2.809, 10565.729, 223.133, 52543.930 20/05/06,05:33:14,16,10,1, 11.9,1,1, 2.809, 10565.720, 223.148, 52543.933 20/05/06,05:33:14,17,10,1, 11.9,1,1, 2.809, 10565.717, 223.172, 52543.967 20/05/06,05:33:14,18,10,1, 11.9,1,1, 2.809, 10565.700, 223.129, 52543.949 20/05/06,05:33:14,19,10,1, 11.9,1,1, 2.809, 10565.739, 223.162, 52543.963 20/05/06,05:33:15,00,10,1, 11.9,1,1, 2.806, 10565.763, 223.157, 52543.966 20/05/06,05:33:15,01,10,1, 11.9,1,1, 2.806, 10565.739, 223.127, 52543.949 20/05/06,05:33:15,02,10,1, 11.9,1,1, 2.806, 10565.740, 223.130, 52543.969 20/05/06,05:33:15,03,10,1, 11.9,1,1, 2.806, 10565.733, 223.155, 52543.983 20/05/06,05:33:15,04,10,1, 11.9,1,1, 2.806, 10565.727, 223.140, 52543.923 20/05/06,05:33:15,05,10,1, 11.9,1,1, 2.806, 10565.748, 223.163, 52543.949 20/05/06,05:33:15,06,10,1, 11.9,1,1, 2.806, 10565.718, 223.118, 52543.919 20/05/06,05:33:15,07,10,1, 11.9,1,1, 2.806, 10565.705, 223.097, 52543.933 20/05/06,05:33:15,08,10,1, 11.9,1,1, 2.806, 10565.753, 223.154, 52543.991 20/05/06,05:33:15,09,10,1, 11.9,1,1, 2.806, 10565.735, 223.134, 52543.924 20/05/06,05:33:15,10,10,1, 11.9,1,1, 2.806, 10565.747, 223.123, 52543.922 20/05/06,05:33:15,11,10,1, 11.9,1,1, 2.806, 10565.776, 223.169, 52543.957 20/05/06,05:33:15,12,10,1, 11.9,1,1, 2.806, 10565.754, 223.131, 52543.925 20/05/06,05:33:15,13,10,1, 11.9,1,1, 2.806, 10565.755, 223.143, 52543.945 20/05/06,05:33:15,14,10,1, 11.9,1,1, 2.806, 10565.770, 223.180, 52543.938 20/05/06,05:33:15,15,10,1, 11.9,1,1, 2.806, 10565.750, 223.152, 52543.914 20/05/06,05:33:15,16,10,1, 11.9,1,1, 2.806, 10565.737, 223.135, 52543.915 20/05/06,05:33:15,17,10,1, 11.9,1,1, 2.806, 10565.750, 223.162, 52543.977 20/05/06,05:33:15,18,10,1, 11.9,1,1, 2.806, 10565.755, 223.102, 52543.953 20/05/06,05:33:15,19,10,1, 11.9,1,1, 2.806, 10565.768, 223.157, 52543.966 20/05/06,05:33:16,00,10,1, 11.9,1,1, 2.811, 10565.813, 223.089, 52543.994 20/05/06,05:33:16,01,10,1, 11.9,1,1, 2.811, 10565.762, 223.128, 52543.938 20/05/06,05:33:16,02,10,1, 11.9,1,1, 2.811, 10565.756, 223.127, 52543.954 20/05/06,05:33:16,03,10,1, 11.9,1,1, 2.811, 10565.756, 223.160, 52543.943 20/05/06,05:33:16,04,10,1, 11.9,1,1, 2.811, 10565.764, 223.138, 52543.934 20/05/06,05:33:16,05,10,1, 11.9,1,1, 2.811, 10565.774, 223.124, 52543.980 20/05/06,05:33:16,06,10,1, 11.9,1,1, 2.811, 10565.780, 223.132, 52543.947 20/05/06,05:33:16,07,10,1, 11.9,1,1, 2.811, 10565.771, 223.107, 52543.928 20/05/06,05:33:16,08,10,1, 11.9,1,1, 2.811, 10565.793, 223.151, 52543.979 20/05/06,05:33:16,09,10,1, 11.9,1,1, 2.811, 10565.776, 223.109, 52543.953 20/05/06,05:33:16,10,10,1, 11.9,1,1, 2.811, 10565.793, 223.108, 52543.988 20/05/06,05:33:16,11,10,1, 11.9,1,1, 2.811, 10565.782, 223.118, 52543.987 20/05/06,05:33:16,12,10,1, 11.9,1,1, 2.811, 10565.773, 223.102, 52543.919 20/05/06,05:33:16,13,10,1, 11.9,1,1, 2.811, 10565.780, 223.118, 52543.951 20/05/06,05:33:16,14,10,1, 11.9,1,1, 2.811, 10565.805, 223.106, 52543.832 20/05/06,05:33:16,15,10,1, 11.9,1,1, 2.811, 10565.795, 223.098, 52544.087 20/05/06,05:33:16,16,10,1, 11.9,1,1, 2.811, 10565.822, 223.092, 52543.911 20/05/06,05:33:16,17,10,1, 11.9,1,1, 2.811, 10565.832, 223.109, 52543.953 20/05/06,05:33:16,18,10,1, 11.9,1,1, 2.811, 10565.800, 223.102, 52543.971 20/05/06,05:33:16,19,10,1, 11.9,1,1, 2.811, 10565.819, 223.089, 52543.994 20/05/06,05:33:17,00,10,1, 11.9,1,1, 2.808, 10565.838, 223.065, 52544.007 20/05/06,05:33:17,01,10,1, 11.9,1,1, 2.808, 10565.783, 223.081, 52543.961 20/05/06,05:33:17,02,10,1, 11.9,1,1, 2.808, 10565.799, 223.119, 52543.985 20/05/06,05:33:17,03,10,1, 11.9,1,1, 2.808, 10565.826, 223.121, 52543.984 20/05/06,05:33:17,04,10,1, 11.9,1,1, 2.808, 10565.821, 223.091, 52543.989 20/05/06,05:33:17,05,10,1, 11.9,1,1, 2.808, 10565.852, 223.105, 52543.982 20/05/06,05:33:17,06,10,1, 11.9,1,1, 2.808, 10565.832, 223.073, 52543.958 20/05/06,05:33:17,07,10,1, 11.9,1,1, 2.808, 10565.803, 223.086, 52543.950 20/05/06,05:33:17,08,10,1, 11.9,1,1, 2.808, 10565.826, 223.123, 52543.991 20/05/06,05:33:17,09,10,1, 11.9,1,1, 2.808, 10565.833, 223.090, 52543.965 20/05/06,05:33:17,10,10,1, 11.9,1,1, 2.808, 10565.818, 223.101, 52543.989 20/05/06,05:33:17,11,10,1, 11.9,1,1, 2.808, 10565.851, 223.111, 52544.011 20/05/06,05:33:17,12,10,1, 11.9,1,1, 2.808, 10565.837, 223.050, 52543.964 20/05/06,05:33:17,13,10,1, 11.9,1,1, 2.808, 10565.834, 223.099, 52543.953 20/05/06,05:33:17,14,10,1, 11.9,1,1, 2.808, 10565.825, 223.086, 52543.998 20/05/06,05:33:17,15,10,1, 11.9,1,1, 2.808, 10565.864, 223.093, 52543.977 20/05/06,05:33:17,16,10,1, 11.9,1,1, 2.808, 10565.856, 223.090, 52543.990 20/05/06,05:33:17,17,10,1, 11.9,1,1, 2.808, 10565.834, 223.092, 52543.995 20/05/06,05:33:17,18,10,1, 11.9,1,1, 2.808, 10565.845, 223.050, 52543.953 20/05/06,05:33:17,19,10,1, 11.9,1,1, 2.808, 10565.841, 223.065, 52544.007 20/05/06,05:33:18,00,09,1, 11.9,1,1, 2.809, 10565.913, 223.016, 52543.944 20/05/06,05:33:18,01,09,1, 11.9,1,1, 2.809, 10565.857, 223.040, 52543.947 20/05/06,05:33:18,02,09,1, 11.9,1,1, 2.809, 10565.850, 223.069, 52544.004 20/05/06,05:33:18,03,09,1, 11.9,1,1, 2.809, 10565.843, 223.059, 52543.999 20/05/06,05:33:18,04,09,1, 11.9,1,1, 2.809, 10565.876, 223.062, 52543.997 20/05/06,05:33:18,05,09,1, 11.9,1,1, 2.809, 10565.864, 223.056, 52544.017 20/05/06,05:33:18,06,09,1, 11.9,1,1, 2.809, 10565.873, 223.050, 52543.939 20/05/06,05:33:18,07,09,1, 11.9,1,1, 2.809, 10565.889, 223.038, 52544.012 20/05/06,05:33:18,08,09,1, 11.9,1,1, 2.809, 10565.868, 223.043, 52544.025 20/05/06,05:33:18,09,09,1, 11.9,1,1, 2.809, 10565.865, 223.065, 52544.019 20/05/06,05:33:18,10,09,1, 11.9,1,1, 2.809, 10565.877, 223.029, 52543.990 20/05/06,05:33:18,11,09,1, 11.9,1,1, 2.809, 10565.898, 223.056, 52544.021 20/05/06,05:33:18,12,09,1, 11.9,1,1, 2.809, 10565.896, 223.015, 52543.964 20/05/06,05:33:18,13,09,1, 11.9,1,1, 2.809, 10565.885, 223.046, 52543.977 20/05/06,05:33:18,14,09,1, 11.9,1,1, 2.809, 10565.901, 223.046, 52543.999 20/05/06,05:33:18,15,09,1, 11.9,1,1, 2.809, 10565.869, 223.000, 52543.956 20/05/06,05:33:18,16,09,1, 11.9,1,1, 2.809, 10565.939, 223.017, 52543.993 20/05/06,05:33:18,17,09,1, 11.9,1,1, 2.809, 10565.924, 223.030, 52543.981 20/05/06,05:33:18,18,09,1, 11.9,1,1, 2.809, 10565.908, 223.024, 52543.996 20/05/06,05:33:18,19,09,1, 11.9,1,1, 2.809, 10565.919, 223.016, 52543.944 20/05/06,05:33:19,00,10,1, 11.8,1,1, 2.809, 10565.946, 222.985, 52544.024 20/05/06,05:33:19,01,10,1, 11.8,1,1, 2.809, 10565.882, 222.976, 52543.984 20/05/06,05:33:19,02,10,1, 11.8,1,1, 2.809, 10565.928, 223.005, 52544.009 20/05/06,05:33:19,03,10,1, 11.8,1,1, 2.809, 10565.922, 223.035, 52544.004 20/05/06,05:33:19,04,10,1, 11.8,1,1, 2.809, 10565.929, 222.979, 52543.991 20/05/06,05:33:19,05,10,1, 11.8,1,1, 2.809, 10565.939, 223.044, 52544.055 20/05/06,05:33:19,06,10,1, 11.8,1,1, 2.809, 10565.924, 223.004, 52543.991 20/05/06,05:33:19,07,10,1, 11.8,1,1, 2.809, 10565.909, 222.992, 52543.992 20/05/06,05:33:19,08,10,1, 11.8,1,1, 2.809, 10565.941, 223.008, 52544.064 20/05/06,05:33:19,09,10,1, 11.8,1,1, 2.809, 10565.929, 223.001, 52543.968 20/05/06,05:33:19,10,10,1, 11.8,1,1, 2.809, 10565.936, 222.987, 52544.023 20/05/06,05:33:19,11,10,1, 11.8,1,1, 2.809, 10565.946, 222.996, 52543.995 20/05/06,05:33:19,12,10,1, 11.8,1,1, 2.809, 10565.922, 222.994, 52543.959 20/05/06,05:33:19,13,10,1, 11.8,1,1, 2.809, 10565.931, 222.961, 52543.987 20/05/06,05:33:19,14,10,1, 11.8,1,1, 2.809, 10565.945, 222.995, 52544.002 20/05/06,05:33:19,15,10,1, 11.8,1,1, 2.809, 10565.942, 222.952, 52543.997 20/05/06,05:33:19,16,10,1, 11.8,1,1, 2.809, 10565.949, 222.985, 52544.025 20/05/06,05:33:19,17,10,1, 11.8,1,1, 2.809, 10565.969, 222.941, 52544.030 20/05/06,05:33:19,18,10,1, 11.8,1,1, 2.809, 10565.934, 222.941, 52543.949 20/05/06,05:33:19,19,10,1, 11.8,1,1, 2.809, 10565.954, 222.985, 52544.024 20/05/06,05:33:20,00,10,1, 12.0,1,1, 2.809, 10565.988, 222.956, 52544.014 20/05/06,05:33:20,01,10,1, 12.0,1,1, 2.809, 10565.961, 222.952, 52544.017 20/05/06,05:33:20,02,10,1, 12.0,1,1, 2.809, 10565.962, 222.956, 52544.026 20/05/06,05:33:20,03,10,1, 12.0,1,1, 2.809, 10565.949, 222.928, 52544.019 20/05/06,05:33:20,04,10,1, 12.0,1,1, 2.809, 10565.954, 222.901, 52544.002 20/05/06,05:33:20,05,10,1, 12.0,1,1, 2.809, 10565.967, 222.959, 52544.018 20/05/06,05:33:20,06,10,1, 12.0,1,1, 2.809, 10565.964, 222.946, 52544.003 20/05/06,05:33:20,07,10,1, 12.0,1,1, 2.809, 10565.989, 222.910, 52544.008 20/05/06,05:33:20,08,10,1, 12.0,1,1, 2.809, 10565.980, 222.959, 52544.060 20/05/06,05:33:20,09,10,1, 12.0,1,1, 2.809, 10565.987, 222.899, 52544.005 20/05/06,05:33:20,10,10,1, 12.0,1,1, 2.809, 10565.984, 222.938, 52543.998 20/05/06,05:33:20,11,10,1, 12.0,1,1, 2.809, 10565.973, 222.930, 52544.011 20/05/06,05:33:20,12,10,1, 12.0,1,1, 2.809, 10566.009, 222.879, 52543.860 20/05/06,05:33:20,13,10,1, 12.0,1,1, 2.809, 10565.985, 222.879, 52543.972 20/05/06,05:33:20,14,10,1, 12.0,1,1, 2.809, 10565.994, 222.912, 52543.996 20/05/06,05:33:20,15,10,1, 12.0,1,1, 2.809, 10565.974, 222.909, 52543.995 20/05/06,05:33:20,16,10,1, 12.0,1,1, 2.809, 10566.001, 222.920, 52544.017 20/05/06,05:33:20,17,10,1, 12.0,1,1, 2.809, 10565.963, 222.951, 52544.043 20/05/06,05:33:20,18,10,1, 12.0,1,1, 2.809, 10565.973, 222.901, 52544.039 20/05/06,05:33:20,19,10,1, 12.0,1,1, 2.809, 10565.990, 222.956, 52544.014 20/05/06,05:33:21,00,10,1, 11.9,1,1, 2.807, 10565.963, 222.893, 52544.034 20/05/06,05:33:21,01,10,1, 11.9,1,1, 2.807, 10565.978, 222.904, 52543.973 20/05/06,05:33:21,02,10,1, 11.9,1,1, 2.807, 10565.970, 222.933, 52544.016 20/05/06,05:33:21,03,10,1, 11.9,1,1, 2.807, 10565.984, 222.899, 52543.999 20/05/06,05:33:21,04,10,1, 11.9,1,1, 2.807, 10565.989, 222.906, 52544.030 20/05/06,05:33:21,05,10,1, 11.9,1,1, 2.807, 10566.006, 222.934, 52544.077 20/05/06,05:33:21,06,10,1, 11.9,1,1, 2.807, 10565.977, 222.904, 52544.028 20/05/06,05:33:21,07,10,1, 11.9,1,1, 2.807, 10565.993, 222.892, 52544.044 20/05/06,05:33:21,08,10,1, 11.9,1,1, 2.807, 10566.017, 222.918, 52544.033 20/05/06,05:33:21,09,10,1, 11.9,1,1, 2.807, 10565.947, 222.877, 52544.010 20/05/06,05:33:21,10,10,1, 11.9,1,1, 2.807, 10565.984, 222.908, 52544.057 20/05/06,05:33:21,11,10,1, 11.9,1,1, 2.807, 10565.994, 222.912, 52544.048 20/05/06,05:33:21,12,10,1, 11.9,1,1, 2.807, 10565.976, 222.881, 52544.030 20/05/06,05:33:21,13,10,1, 11.9,1,1, 2.807, 10565.989, 222.914, 52544.059 20/05/06,05:33:21,14,10,1, 11.9,1,1, 2.807, 10565.990, 222.875, 52544.022 20/05/06,05:33:21,15,10,1, 11.9,1,1, 2.807, 10565.972, 222.886, 52544.030 20/05/06,05:33:21,16,10,1, 11.9,1,1, 2.807, 10565.977, 222.898, 52544.018 20/05/06,05:33:21,17,10,1, 11.9,1,1, 2.807, 10565.962, 222.901, 52544.024 20/05/06,05:33:21,18,10,1, 11.9,1,1, 2.807, 10565.963, 222.874, 52544.014 20/05/06,05:33:21,19,10,1, 11.9,1,1, 2.807, 10565.969, 222.893, 52544.034 20/05/06,05:33:22,00,10,1, 11.9,1,1, 2.810, 10565.971, 222.837, 52544.057 20/05/06,05:33:22,01,10,1, 11.9,1,1, 2.810, 10565.969, 222.845, 52543.979 20/05/06,05:33:22,02,10,1, 11.9,1,1, 2.810, 10565.965, 222.873, 52544.050 20/05/06,05:33:22,03,10,1, 11.9,1,1, 2.810, 10565.970, 222.852, 52543.987 20/05/06,05:33:22,04,10,1, 11.9,1,1, 2.810, 10565.962, 222.870, 52544.015 20/05/06,05:33:22,05,10,1, 11.9,1,1, 2.810, 10565.951, 222.867, 52543.992 20/05/06,05:33:22,06,10,1, 11.9,1,1, 2.810, 10565.957, 222.882, 52544.013 20/05/06,05:33:22,07,10,1, 11.9,1,1, 2.810, 10565.940, 222.829, 52543.965 20/05/06,05:33:22,08,10,1, 11.9,1,1, 2.810, 10565.958, 222.897, 52544.030 20/05/06,05:33:22,09,10,1, 11.9,1,1, 2.810, 10565.949, 222.821, 52543.990 20/05/06,05:33:22,10,10,1, 11.9,1,1, 2.810, 10565.963, 222.853, 52544.035 20/05/06,05:33:22,11,10,1, 11.9,1,1, 2.810, 10565.937, 222.851, 52544.041 20/05/06,05:33:22,12,10,1, 11.9,1,1, 2.810, 10565.935, 222.849, 52544.028 20/05/06,05:33:22,13,10,1, 11.9,1,1, 2.810, 10565.965, 222.845, 52544.025 20/05/06,05:33:22,14,10,1, 11.9,1,1, 2.810, 10565.946, 222.859, 52544.008 20/05/06,05:33:22,15,10,1, 11.9,1,1, 2.810, 10565.959, 222.844, 52544.013 20/05/06,05:33:22,16,10,1, 11.9,1,1, 2.810, 10565.960, 222.848, 52544.026 20/05/06,05:33:22,17,10,1, 11.9,1,1, 2.810, 10565.961, 222.859, 52544.036 20/05/06,05:33:22,18,10,1, 11.9,1,1, 2.810, 10565.942, 222.835, 52544.004 20/05/06,05:33:22,19,10,1, 11.9,1,1, 2.810, 10565.973, 222.837, 52544.057 20/05/06,05:33:23,00,10,1, 11.8,1,1, 2.810, 10565.896, 222.799, 52544.041 20/05/06,05:33:23,01,10,1, 11.8,1,1, 2.810, 10565.930, 222.812, 52544.024 20/05/06,05:33:23,02,10,1, 11.8,1,1, 2.810, 10565.951, 222.837, 52544.063 20/05/06,05:33:23,03,10,1, 11.8,1,1, 2.810, 10565.948, 222.842, 52544.032 20/05/06,05:33:23,04,10,1, 11.8,1,1, 2.810, 10565.932, 222.818, 52543.999 20/05/06,05:33:23,05,10,1, 11.8,1,1, 2.810, 10565.935, 222.827, 52544.036 20/05/06,05:33:23,06,10,1, 11.8,1,1, 2.810, 10565.932, 222.827, 52544.034 20/05/06,05:33:23,07,10,1, 11.8,1,1, 2.810, 10565.919, 222.782, 52543.977 20/05/06,05:33:23,08,10,1, 11.8,1,1, 2.810, 10565.941, 222.865, 52544.089 20/05/06,05:33:23,09,10,1, 11.8,1,1, 2.810, 10565.932, 222.814, 52544.025 20/05/06,05:33:23,10,10,1, 11.8,1,1, 2.810, 10565.903, 222.777, 52543.920 20/05/06,05:33:23,11,10,1, 11.8,1,1, 2.810, 10565.963, 222.852, 52544.277 20/05/06,05:33:23,12,10,1, 11.8,1,1, 2.810, 10565.941, 222.803, 52543.914 20/05/06,05:33:23,13,10,1, 11.8,1,1, 2.810, 10565.896, 222.827, 52543.982 20/05/06,05:33:23,14,10,1, 11.8,1,1, 2.810, 10565.942, 222.825, 52544.052 20/05/06,05:33:23,15,10,1, 11.8,1,1, 2.810, 10565.900, 222.804, 52544.010 20/05/06,05:33:23,16,10,1, 11.8,1,1, 2.810, 10565.894, 222.790, 52543.993 20/05/06,05:33:23,17,10,1, 11.8,1,1, 2.810, 10565.905, 222.818, 52544.017 20/05/06,05:33:23,18,10,1, 11.8,1,1, 2.810, 10565.888, 222.809, 52544.022 20/05/06,05:33:23,19,10,1, 11.8,1,1, 2.810, 10565.903, 222.799, 52544.041 20/05/06,05:33:24,00,09,1, 11.8,1,1, 2.808, 10565.871, 222.813, 52544.068 20/05/06,05:33:24,01,09,1, 11.8,1,1, 2.808, 10565.890, 222.790, 52544.012 20/05/06,05:33:24,02,09,1, 11.8,1,1, 2.808, 10565.914, 222.834, 52544.066 20/05/06,05:33:24,03,09,1, 11.8,1,1, 2.808, 10565.890, 222.833, 52544.080 20/05/06,05:33:24,04,09,1, 11.8,1,1, 2.808, 10565.882, 222.822, 52544.102 20/05/06,05:33:24,05,09,1, 11.8,1,1, 2.808, 10565.866, 222.810, 52544.086 20/05/06,05:33:24,06,09,1, 11.8,1,1, 2.808, 10565.913, 222.825, 52544.101 20/05/06,05:33:24,07,09,1, 11.8,1,1, 2.808, 10565.843, 222.800, 52544.049 20/05/06,05:33:24,08,09,1, 11.8,1,1, 2.808, 10565.864, 222.812, 52544.079 20/05/06,05:33:24,09,09,1, 11.8,1,1, 2.808, 10565.888, 222.818, 52544.070 20/05/06,05:33:24,10,09,1, 11.8,1,1, 2.808, 10565.871, 222.780, 52544.030 20/05/06,05:33:24,11,09,1, 11.8,1,1, 2.808, 10565.871, 222.832, 52544.092 20/05/06,05:33:24,12,09,1, 11.8,1,1, 2.808, 10565.869, 222.768, 52544.001 20/05/06,05:33:24,13,09,1, 11.8,1,1, 2.808, 10565.870, 222.801, 52544.043 20/05/06,05:33:24,14,09,1, 11.8,1,1, 2.808, 10565.882, 222.847, 52544.097 20/05/06,05:33:24,15,09,1, 11.8,1,1, 2.808, 10565.887, 222.788, 52544.069 20/05/06,05:33:24,16,09,1, 11.8,1,1, 2.808, 10565.889, 222.812, 52544.108 20/05/06,05:33:24,17,09,1, 11.8,1,1, 2.808, 10565.870, 222.813, 52544.069 20/05/06,05:33:24,18,09,1, 11.8,1,1, 2.808, 10565.857, 222.800, 52544.058 20/05/06,05:33:24,19,09,1, 11.8,1,1, 2.808, 10565.873, 222.813, 52544.068 20/05/06,05:33:25,00,09,1, 11.9,1,1, 2.810, 10565.829, 222.755, 52544.056 20/05/06,05:33:25,01,09,1, 11.9,1,1, 2.810, 10565.839, 222.796, 52544.076 20/05/06,05:33:25,02,09,1, 11.9,1,1, 2.810, 10565.886, 222.812, 52544.120 20/05/06,05:33:25,03,09,1, 11.9,1,1, 2.810, 10565.890, 222.801, 52544.084 20/05/06,05:33:25,04,09,1, 11.9,1,1, 2.810, 10565.869, 222.809, 52544.107 20/05/06,05:33:25,05,09,1, 11.9,1,1, 2.810, 10565.895, 222.809, 52544.096 20/05/06,05:33:25,06,09,1, 11.9,1,1, 2.810, 10565.859, 222.809, 52544.069 20/05/06,05:33:25,07,09,1, 11.9,1,1, 2.810, 10565.878, 222.789, 52544.050 20/05/06,05:33:25,08,09,1, 11.9,1,1, 2.810, 10565.878, 222.819, 52544.082 20/05/06,05:33:25,09,09,1, 11.9,1,1, 2.810, 10565.863, 222.801, 52544.073 20/05/06,05:33:25,10,09,1, 11.9,1,1, 2.810, 10565.835, 222.774, 52544.053 20/05/06,05:33:25,11,09,1, 11.9,1,1, 2.810, 10565.882, 222.794, 52544.109 20/05/06,05:33:25,12,09,1, 11.9,1,1, 2.810, 10565.842, 222.786, 52544.099 20/05/06,05:33:25,13,09,1, 11.9,1,1, 2.810, 10565.808, 222.778, 52544.100 20/05/06,05:33:25,14,09,1, 11.9,1,1, 2.810, 10565.818, 222.790, 52544.103 20/05/06,05:33:25,15,09,1, 11.9,1,1, 2.810, 10565.856, 222.747, 52543.980 20/05/06,05:33:25,16,09,1, 11.9,1,1, 2.810, 10565.822, 222.785, 52544.170 20/05/06,05:33:25,17,09,1, 11.9,1,1, 2.810, 10565.844, 222.771, 52544.117 20/05/06,05:33:25,18,09,1, 11.9,1,1, 2.810, 10565.831, 222.771, 52544.098 20/05/06,05:33:25,19,09,1, 11.9,1,1, 2.810, 10565.833, 222.755, 52544.056 20/05/06,05:33:26,00,10,1, 11.9,1,1, 2.809, 10565.804, 222.697, 52544.054 20/05/06,05:33:26,01,10,1, 11.9,1,1, 2.809, 10565.849, 222.754, 52544.084 20/05/06,05:33:26,02,10,1, 11.9,1,1, 2.809, 10565.839, 222.775, 52544.115 20/05/06,05:33:26,03,10,1, 11.9,1,1, 2.809, 10565.848, 222.780, 52544.132 20/05/06,05:33:26,04,10,1, 11.9,1,1, 2.809, 10565.849, 222.744, 52544.053 20/05/06,05:33:26,05,10,1, 11.9,1,1, 2.809, 10565.842, 222.796, 52544.146 20/05/06,05:33:26,06,10,1, 11.9,1,1, 2.809, 10565.838, 222.748, 52544.063 20/05/06,05:33:26,07,10,1, 11.9,1,1, 2.809, 10565.840, 222.732, 52544.068 20/05/06,05:33:26,08,10,1, 11.9,1,1, 2.809, 10565.844, 222.741, 52544.076 20/05/06,05:33:26,09,10,1, 11.9,1,1, 2.809, 10565.823, 222.750, 52544.091 20/05/06,05:33:26,10,10,1, 11.9,1,1, 2.809, 10565.833, 222.712, 52544.092 20/05/06,05:33:26,11,10,1, 11.9,1,1, 2.809, 10565.799, 222.748, 52544.098 20/05/06,05:33:26,12,10,1, 11.9,1,1, 2.809, 10565.803, 222.778, 52544.090 20/05/06,05:33:26,13,10,1, 11.9,1,1, 2.809, 10565.830, 222.716, 52544.086 20/05/06,05:33:26,14,10,1, 11.9,1,1, 2.809, 10565.791, 222.767, 52544.085 20/05/06,05:33:26,15,10,1, 11.9,1,1, 2.809, 10565.807, 222.737, 52544.091 20/05/06,05:33:26,16,10,1, 11.9,1,1, 2.809, 10565.834, 222.734, 52544.150 20/05/06,05:33:26,17,10,1, 11.9,1,1, 2.809, 10565.809, 222.736, 52544.124 20/05/06,05:33:26,18,10,1, 11.9,1,1, 2.809, 10565.839, 222.736, 52544.099 20/05/06,05:33:26,19,10,1, 11.9,1,1, 2.809, 10565.807, 222.697, 52544.054 20/05/06,05:33:27,00,10,1, 11.9,1,1, 2.813, 10565.804, 222.709, 52544.074 20/05/06,05:33:27,01,10,1, 11.9,1,1, 2.813, 10565.790, 222.725, 52544.128 20/05/06,05:33:27,02,10,1, 11.9,1,1, 2.813, 10565.817, 222.723, 52544.144 20/05/06,05:33:27,03,10,1, 11.9,1,1, 2.813, 10565.795, 222.734, 52544.114 20/05/06,05:33:27,04,10,1, 11.9,1,1, 2.813, 10565.800, 222.722, 52544.109 20/05/06,05:33:27,05,10,1, 11.9,1,1, 2.813, 10565.802, 222.754, 52544.103 20/05/06,05:33:27,06,10,1, 11.9,1,1, 2.813, 10565.802, 222.749, 52544.095 20/05/06,05:33:27,07,10,1, 11.9,1,1, 2.813, 10565.779, 222.718, 52544.100 20/05/06,05:33:27,08,10,1, 11.9,1,1, 2.813, 10565.803, 222.728, 52544.101 20/05/06,05:33:27,09,10,1, 11.9,1,1, 2.813, 10565.817, 222.718, 52544.078 20/05/06,05:33:27,10,10,1, 11.9,1,1, 2.813, 10565.785, 222.690, 52544.120 20/05/06,05:33:27,11,10,1, 11.9,1,1, 2.813, 10565.802, 222.740, 52544.122 20/05/06,05:33:27,12,10,1, 11.9,1,1, 2.813, 10565.802, 222.723, 52544.114 20/05/06,05:33:27,13,10,1, 11.9,1,1, 2.813, 10565.779, 222.683, 52544.133 20/05/06,05:33:27,14,10,1, 11.9,1,1, 2.813, 10565.803, 222.728, 52544.158 20/05/06,05:33:27,15,10,1, 11.9,1,1, 2.813, 10565.789, 222.706, 52544.155 20/05/06,05:33:27,16,10,1, 11.9,1,1, 2.813, 10565.773, 222.719, 52544.125 20/05/06,05:33:27,17,10,1, 11.9,1,1, 2.813, 10565.785, 222.731, 52544.173 20/05/06,05:33:27,18,10,1, 11.9,1,1, 2.813, 10565.784, 222.669, 52544.089 20/05/06,05:33:27,19,10,1, 11.9,1,1, 2.813, 10565.807, 222.709, 52544.074 20/05/06,05:33:28,00,09,1, 11.9,1,1, 2.809, 10565.796, 222.657, 52544.175 20/05/06,05:33:28,01,09,1, 11.9,1,1, 2.809, 10565.793, 222.700, 52544.105 20/05/06,05:33:28,02,09,1, 11.9,1,1, 2.809, 10565.794, 222.715, 52544.156 20/05/06,05:33:28,03,09,1, 11.9,1,1, 2.809, 10565.794, 222.709, 52544.134 20/05/06,05:33:28,04,09,1, 11.9,1,1, 2.809, 10565.760, 222.656, 52544.098 20/05/06,05:33:28,05,09,1, 11.9,1,1, 2.809, 10565.798, 222.702, 52544.161 20/05/06,05:33:28,06,09,1, 11.9,1,1, 2.809, 10565.781, 222.660, 52544.112 20/05/06,05:33:28,07,09,1, 11.9,1,1, 2.809, 10565.797, 222.658, 52544.138 20/05/06,05:33:28,08,09,1, 11.9,1,1, 2.809, 10565.796, 222.714, 52544.182 20/05/06,05:33:28,09,09,1, 11.9,1,1, 2.809, 10565.763, 222.669, 52544.139 20/05/06,05:33:28,10,09,1, 11.9,1,1, 2.809, 10565.788, 222.675, 52544.119 20/05/06,05:33:28,11,09,1, 11.9,1,1, 2.809, 10565.763, 222.703, 52544.126 20/05/06,05:33:28,12,09,1, 11.9,1,1, 2.809, 10565.819, 222.693, 52544.139 20/05/06,05:33:28,13,09,1, 11.9,1,1, 2.809, 10565.796, 222.666, 52544.144 20/05/06,05:33:28,14,09,1, 11.9,1,1, 2.809, 10565.786, 222.689, 52544.120 20/05/06,05:33:28,15,09,1, 11.9,1,1, 2.809, 10565.780, 222.656, 52544.130 20/05/06,05:33:28,16,09,1, 11.9,1,1, 2.809, 10565.766, 222.650, 52544.125 20/05/06,05:33:28,17,09,1, 11.9,1,1, 2.809, 10565.804, 222.702, 52544.134 20/05/06,05:33:28,18,09,1, 11.9,1,1, 2.809, 10565.792, 222.661, 52544.109 20/05/06,05:33:28,19,09,1, 11.9,1,1, 2.809, 10565.801, 222.657, 52544.175 20/05/06,05:33:29,00,09,1, 11.9,1,1, 2.808, 10565.804, 222.640, 52544.170 20/05/06,05:33:29,01,09,1, 11.9,1,1, 2.808, 10565.805, 222.668, 52544.144 20/05/06,05:33:29,02,09,1, 11.9,1,1, 2.808, 10565.799, 222.673, 52544.125 20/05/06,05:33:29,03,09,1, 11.9,1,1, 2.808, 10565.820, 222.654, 52544.146 20/05/06,05:33:29,04,09,1, 11.9,1,1, 2.808, 10565.797, 222.661, 52544.147 20/05/06,05:33:29,05,09,1, 11.9,1,1, 2.808, 10565.819, 222.666, 52544.169 20/05/06,05:33:29,06,09,1, 11.9,1,1, 2.808, 10565.772, 222.676, 52544.133 20/05/06,05:33:29,07,09,1, 11.9,1,1, 2.808, 10565.775, 222.613, 52544.088 20/05/06,05:33:29,08,09,1, 11.9,1,1, 2.808, 10565.818, 222.687, 52544.160 20/05/06,05:33:29,09,09,1, 11.9,1,1, 2.808, 10565.786, 222.628, 52544.129 20/05/06,05:33:29,10,09,1, 11.9,1,1, 2.808, 10565.785, 222.642, 52544.125 20/05/06,05:33:29,11,09,1, 11.9,1,1, 2.808, 10565.810, 222.685, 52544.171 20/05/06,05:33:29,12,09,1, 11.9,1,1, 2.808, 10565.797, 222.644, 52544.140 20/05/06,05:33:29,13,09,1, 11.9,1,1, 2.808, 10565.788, 222.648, 52544.184 20/05/06,05:33:29,14,09,1, 11.9,1,1, 2.808, 10565.790, 222.648, 52544.196 20/05/06,05:33:29,15,09,1, 11.9,1,1, 2.808, 10565.800, 222.632, 52544.166 20/05/06,05:33:29,16,09,1, 11.9,1,1, 2.808, 10565.815, 222.674, 52544.152 20/05/06,05:33:29,17,09,1, 11.9,1,1, 2.808, 10565.796, 222.658, 52544.175 20/05/06,05:33:29,18,09,1, 11.9,1,1, 2.808, 10565.804, 222.597, 52544.122 20/05/06,05:33:29,19,09,1, 11.9,1,1, 2.808, 10565.806, 222.640, 52544.170 20/05/06,05:33:30,00,10,1, 11.9,1,1, 2.807, 10565.813, 222.641, 52544.162 20/05/06,05:33:30,01,10,1, 11.9,1,1, 2.807, 10565.784, 222.605, 52544.150 20/05/06,05:33:30,02,10,1, 11.9,1,1, 2.807, 10565.832, 222.682, 52544.169 20/05/06,05:33:30,03,10,1, 11.9,1,1, 2.807, 10565.811, 222.625, 52544.170 20/05/06,05:33:30,04,10,1, 11.9,1,1, 2.807, 10565.804, 222.633, 52544.162 20/05/06,05:33:30,05,10,1, 11.9,1,1, 2.807, 10565.784, 222.654, 52544.161 20/05/06,05:33:30,06,10,1, 11.9,1,1, 2.807, 10565.810, 222.613, 52544.139 20/05/06,05:33:30,07,10,1, 11.9,1,1, 2.807, 10565.807, 222.617, 52544.168 20/05/06,05:33:30,08,10,1, 11.9,1,1, 2.807, 10565.780, 222.633, 52544.055 20/05/06,05:33:30,09,10,1, 11.9,1,1, 2.807, 10565.795, 222.610, 52544.252 20/05/06,05:33:30,10,10,1, 11.9,1,1, 2.807, 10565.823, 222.594, 52544.144 20/05/06,05:33:30,11,10,1, 11.9,1,1, 2.807, 10565.820, 222.656, 52544.211 20/05/06,05:33:30,12,10,1, 11.9,1,1, 2.807, 10565.795, 222.608, 52544.153 20/05/06,05:33:30,13,10,1, 11.9,1,1, 2.807, 10565.820, 222.636, 52544.197 20/05/06,05:33:30,14,10,1, 11.9,1,1, 2.807, 10565.794, 222.646, 52544.196 20/05/06,05:33:30,15,10,1, 11.9,1,1, 2.807, 10565.801, 222.619, 52544.158 20/05/06,05:33:30,16,10,1, 11.9,1,1, 2.807, 10565.851, 222.642, 52544.201 20/05/06,05:33:30,17,10,1, 11.9,1,1, 2.807, 10565.798, 222.588, 52544.156 20/05/06,05:33:30,18,10,1, 11.9,1,1, 2.807, 10565.809, 222.632, 52544.163 20/05/06,05:33:30,19,10,1, 11.9,1,1, 2.807, 10565.818, 222.641, 52544.162 20/05/06,05:33:31,00,10,1, 11.9,1,1, 2.806, 10565.813, 222.663, 52544.383 20/05/06,05:33:31,01,10,1, 11.9,1,1, 2.806, 10565.813, 222.591, 52544.178 20/05/06,05:33:31,02,10,1, 11.9,1,1, 2.806, 10565.832, 222.622, 52544.173 20/05/06,05:33:31,03,10,1, 11.9,1,1, 2.806, 10565.827, 222.620, 52544.182 20/05/06,05:33:31,04,10,1, 11.9,1,1, 2.806, 10565.816, 222.592, 52544.190 20/05/06,05:33:31,05,10,1, 11.9,1,1, 2.806, 10565.817, 222.654, 52544.189 20/05/06,05:33:31,06,10,1, 11.9,1,1, 2.806, 10565.797, 222.594, 52544.165 20/05/06,05:33:31,07,10,1, 11.9,1,1, 2.806, 10565.824, 222.633, 52544.198 20/05/06,05:33:31,08,10,1, 11.9,1,1, 2.806, 10565.812, 222.643, 52544.177 20/05/06,05:33:31,09,10,1, 11.9,1,1, 2.806, 10565.799, 222.645, 52544.197 20/05/06,05:33:31,10,10,1, 11.9,1,1, 2.806, 10565.821, 222.670, 52544.173 20/05/06,05:33:31,11,10,1, 11.9,1,1, 2.806, 10565.817, 222.630, 52544.188 20/05/06,05:33:31,12,10,1, 11.9,1,1, 2.806, 10565.813, 222.622, 52544.172 20/05/06,05:33:31,13,10,1, 11.9,1,1, 2.806, 10565.788, 222.640, 52544.206 20/05/06,05:33:31,14,10,1, 11.9,1,1, 2.806, 10565.808, 222.654, 52544.175 20/05/06,05:33:31,15,10,1, 11.9,1,1, 2.806, 10565.782, 222.622, 52544.170 20/05/06,05:33:31,16,10,1, 11.9,1,1, 2.806, 10565.811, 222.651, 52544.213 20/05/06,05:33:31,17,10,1, 11.9,1,1, 2.806, 10565.772, 222.634, 52544.294 20/05/06,05:33:31,18,10,1, 11.9,1,1, 2.806, 10565.797, 222.608, 52544.186 20/05/06,05:33:31,19,10,1, 11.9,1,1, 2.806, 10565.819, 222.663, 52544.383 20/05/06,05:33:32,00,09,1, 11.9,1,1, 2.808, 10565.804, 222.675, 52544.232 20/05/06,05:33:32,01,09,1, 11.9,1,1, 2.808, 10565.784, 222.664, 52544.200 20/05/06,05:33:32,02,09,1, 11.9,1,1, 2.808, 10565.787, 222.646, 52544.195 20/05/06,05:33:32,03,09,1, 11.9,1,1, 2.808, 10565.797, 222.623, 52544.177 20/05/06,05:33:32,04,09,1, 11.9,1,1, 2.808, 10565.816, 222.641, 52544.206 20/05/06,05:33:32,05,09,1, 11.9,1,1, 2.808, 10565.779, 222.627, 52544.228 20/05/06,05:33:32,06,09,1, 11.9,1,1, 2.808, 10565.805, 222.604, 52544.195 20/05/06,05:33:32,07,09,1, 11.9,1,1, 2.808, 10565.797, 222.633, 52544.206 20/05/06,05:33:32,08,09,1, 11.9,1,1, 2.808, 10565.789, 222.644, 52544.206 20/05/06,05:33:32,09,09,1, 11.9,1,1, 2.808, 10565.776, 222.608, 52544.171 20/05/06,05:33:32,10,09,1, 11.9,1,1, 2.808, 10565.813, 222.631, 52544.248 20/05/06,05:33:32,11,09,1, 11.9,1,1, 2.808, 10565.782, 222.608, 52544.214 20/05/06,05:33:32,12,09,1, 11.9,1,1, 2.808, 10565.791, 222.616, 52544.211 20/05/06,05:33:32,13,09,1, 11.9,1,1, 2.808, 10565.801, 222.665, 52544.210 20/05/06,05:33:32,14,09,1, 11.9,1,1, 2.808, 10565.775, 222.629, 52544.201 20/05/06,05:33:32,15,09,1, 11.9,1,1, 2.808, 10565.779, 222.623, 52544.207 20/05/06,05:33:32,16,09,1, 11.9,1,1, 2.808, 10565.810, 222.663, 52544.200 20/05/06,05:33:32,17,09,1, 11.9,1,1, 2.808, 10565.792, 222.636, 52544.218 20/05/06,05:33:32,18,09,1, 11.9,1,1, 2.808, 10565.785, 222.638, 52544.223 20/05/06,05:33:32,19,09,1, 11.9,1,1, 2.808, 10565.805, 222.675, 52544.232 20/05/06,05:33:33,00,09,1, 11.9,1,1, 2.808, 10565.788, 222.625, 52544.310 20/05/06,05:33:33,01,09,1, 11.9,1,1, 2.808, 10565.797, 222.677, 52544.337 20/05/06,05:33:33,02,09,1, 11.9,1,1, 2.808, 10565.832, 222.643, 52544.224 20/05/06,05:33:33,03,09,1, 11.9,1,1, 2.808, 10565.792, 222.621, 52544.200 20/05/06,05:33:33,04,09,1, 11.9,1,1, 2.808, 10565.796, 222.656, 52544.259 20/05/06,05:33:33,05,09,1, 11.9,1,1, 2.808, 10565.760, 222.627, 52544.200 20/05/06,05:33:33,06,09,1, 11.9,1,1, 2.808, 10565.772, 222.651, 52544.236 20/05/06,05:33:33,07,09,1, 11.9,1,1, 2.808, 10565.779, 222.662, 52544.261 20/05/06,05:33:33,08,09,1, 11.9,1,1, 2.808, 10565.757, 222.638, 52544.213 20/05/06,05:33:33,09,09,1, 11.9,1,1, 2.808, 10565.775, 222.629, 52544.225 20/05/06,05:33:33,10,09,1, 11.9,1,1, 2.808, 10565.803, 222.673, 52544.233 20/05/06,05:33:33,11,09,1, 11.9,1,1, 2.808, 10565.768, 222.628, 52544.226 20/05/06,05:33:33,12,09,1, 11.9,1,1, 2.808, 10565.754, 222.646, 52544.249 20/05/06,05:33:33,13,09,1, 11.9,1,1, 2.808, 10565.787, 222.647, 52544.282 20/05/06,05:33:33,14,09,1, 11.9,1,1, 2.808, 10565.759, 222.618, 52544.200 20/05/06,05:33:33,15,09,1, 11.9,1,1, 2.808, 10565.758, 222.636, 52544.276 20/05/06,05:33:33,16,09,1, 11.9,1,1, 2.808, 10565.758, 222.623, 52544.236 20/05/06,05:33:33,17,09,1, 11.9,1,1, 2.808, 10565.786, 222.636, 52544.296 20/05/06,05:33:33,18,09,1, 11.9,1,1, 2.808, 10565.742, 222.608, 52544.346 20/05/06,05:33:33,19,09,1, 11.9,1,1, 2.808, 10565.795, 222.625, 52544.310 20/05/06,05:33:34,00,09,1, 11.8,1,1, 2.810, 10565.729, 222.655, 52544.284 20/05/06,05:33:34,01,09,1, 11.8,1,1, 2.810, 10565.777, 222.644, 52544.288 20/05/06,05:33:34,02,09,1, 11.8,1,1, 2.810, 10565.773, 222.670, 52544.308 20/05/06,05:33:34,03,09,1, 11.8,1,1, 2.810, 10565.764, 222.625, 52544.260 20/05/06,05:33:34,04,09,1, 11.8,1,1, 2.810, 10565.790, 222.657, 52544.280 20/05/06,05:33:34,05,09,1, 11.8,1,1, 2.810, 10565.770, 222.648, 52544.246 20/05/06,05:33:34,06,09,1, 11.8,1,1, 2.810, 10565.769, 222.657, 52544.265 20/05/06,05:33:34,07,09,1, 11.8,1,1, 2.810, 10565.771, 222.693, 52544.286 20/05/06,05:33:34,08,09,1, 11.8,1,1, 2.810, 10565.741, 222.644, 52544.268 20/05/06,05:33:34,09,09,1, 11.8,1,1, 2.810, 10565.749, 222.632, 52544.270 20/05/06,05:33:34,10,09,1, 11.8,1,1, 2.810, 10565.759, 222.651, 52544.290 20/05/06,05:33:34,11,09,1, 11.8,1,1, 2.810, 10565.733, 222.651, 52544.289 20/05/06,05:33:34,12,09,1, 11.8,1,1, 2.810, 10565.744, 222.630, 52544.275 20/05/06,05:33:34,13,09,1, 11.8,1,1, 2.810, 10565.779, 222.688, 52544.286 20/05/06,05:33:34,14,09,1, 11.8,1,1, 2.810, 10565.736, 222.625, 52544.263 20/05/06,05:33:34,15,09,1, 11.8,1,1, 2.810, 10565.772, 222.649, 52544.280 20/05/06,05:33:34,16,09,1, 11.8,1,1, 2.810, 10565.751, 222.654, 52544.301 20/05/06,05:33:34,17,09,1, 11.8,1,1, 2.810, 10565.749, 222.644, 52544.304 20/05/06,05:33:34,18,09,1, 11.8,1,1, 2.810, 10565.750, 222.686, 52544.315 20/05/06,05:33:34,19,09,1, 11.8,1,1, 2.810, 10565.730, 222.655, 52544.284 20/05/06,05:33:35,00,09,1, 11.9,1,1, 2.808, 10565.737, 222.675, 52544.403 20/05/06,05:33:35,01,09,1, 11.9,1,1, 2.808, 10565.760, 222.644, 52544.308 20/05/06,05:33:35,02,09,1, 11.9,1,1, 2.808, 10565.751, 222.663, 52544.295 20/05/06,05:33:35,03,09,1, 11.9,1,1, 2.808, 10565.733, 222.640, 52544.249 20/05/06,05:33:35,04,09,1, 11.9,1,1, 2.808, 10565.767, 222.674, 52544.401 20/05/06,05:33:35,05,09,1, 11.9,1,1, 2.808, 10565.781, 222.669, 52544.410 20/05/06,05:33:35,06,09,1, 11.9,1,1, 2.808, 10565.726, 222.652, 52544.492 20/05/06,05:33:35,07,09,1, 11.9,1,1, 2.808, 10565.783, 222.664, 52544.322 20/05/06,05:33:35,08,09,1, 11.9,1,1, 2.808, 10565.759, 222.610, 52544.342 20/05/06,05:33:35,09,09,1, 11.9,1,1, 2.808, 10565.759, 222.639, 52544.308 20/05/06,05:33:35,10,09,1, 11.9,1,1, 2.808, 10565.752, 222.640, 52544.341 20/05/06,05:33:35,11,09,1, 11.9,1,1, 2.808, 10565.735, 222.648, 52544.342 20/05/06,05:33:35,12,09,1, 11.9,1,1, 2.808, 10565.755, 222.668, 52544.384 20/05/06,05:33:35,13,09,1, 11.9,1,1, 2.808, 10565.740, 222.664, 52544.379 20/05/06,05:33:35,14,09,1, 11.9,1,1, 2.808, 10565.749, 222.669, 52544.389 20/05/06,05:33:35,15,09,1, 11.9,1,1, 2.808, 10565.748, 222.666, 52544.368 20/05/06,05:33:35,16,09,1, 11.9,1,1, 2.808, 10565.749, 222.676, 52544.388 20/05/06,05:33:35,17,09,1, 11.9,1,1, 2.808, 10565.739, 222.689, 52544.411 20/05/06,05:33:35,18,09,1, 11.9,1,1, 2.808, 10565.744, 222.683, 52544.446 20/05/06,05:33:35,19,09,1, 11.9,1,1, 2.808, 10565.743, 222.675, 52544.403 20/05/06,05:33:36,00,09,1, 11.9,1,1, 2.809, 10565.737, 222.678, 52544.414 20/05/06,05:33:36,01,09,1, 11.9,1,1, 2.809, 10565.738, 222.678, 52544.381 20/05/06,05:33:36,02,09,1, 11.9,1,1, 2.809, 10565.741, 222.669, 52544.376 20/05/06,05:33:36,03,09,1, 11.9,1,1, 2.809, 10565.732, 222.687, 52544.396 20/05/06,05:33:36,04,09,1, 11.9,1,1, 2.809, 10565.739, 222.662, 52544.402 20/05/06,05:33:36,05,09,1, 11.9,1,1, 2.809, 10565.730, 222.671, 52544.403 20/05/06,05:33:36,06,09,1, 11.9,1,1, 2.809, 10565.748, 222.674, 52544.392 20/05/06,05:33:36,07,09,1, 11.9,1,1, 2.809, 10565.744, 222.683, 52544.411 20/05/06,05:33:36,08,09,1, 11.9,1,1, 2.809, 10565.756, 222.696, 52544.424 20/05/06,05:33:36,09,09,1, 11.9,1,1, 2.809, 10565.724, 222.635, 52544.385 20/05/06,05:33:36,10,09,1, 11.9,1,1, 2.809, 10565.728, 222.682, 52544.419 20/05/06,05:33:36,11,09,1, 11.9,1,1, 2.809, 10565.734, 222.668, 52544.415 20/05/06,05:33:36,12,09,1, 11.9,1,1, 2.809, 10565.764, 222.685, 52544.451 20/05/06,05:33:36,13,09,1, 11.9,1,1, 2.809, 10565.730, 222.687, 52544.438 20/05/06,05:33:36,14,09,1, 11.9,1,1, 2.809, 10565.735, 222.697, 52544.429 20/05/06,05:33:36,15,09,1, 11.9,1,1, 2.809, 10565.728, 222.707, 52544.424 20/05/06,05:33:36,16,09,1, 11.9,1,1, 2.809, 10565.729, 222.693, 52544.420 20/05/06,05:33:36,17,09,1, 11.9,1,1, 2.809, 10565.730, 222.698, 52544.439 20/05/06,05:33:36,18,09,1, 11.9,1,1, 2.809, 10565.715, 222.681, 52544.465 20/05/06,05:33:36,19,09,1, 11.9,1,1, 2.809, 10565.740, 222.678, 52544.414 20/05/06,05:33:37,00,09,1, 11.9,1,1, 2.809, 10565.721, 222.709, 52544.459 20/05/06,05:33:37,01,09,1, 11.9,1,1, 2.809, 10565.727, 222.697, 52544.456 20/05/06,05:33:37,02,09,1, 11.9,1,1, 2.809, 10565.718, 222.693, 52544.447 20/05/06,05:33:37,03,09,1, 11.9,1,1, 2.809, 10565.696, 222.732, 52544.443 20/05/06,05:33:37,04,09,1, 11.9,1,1, 2.809, 10565.694, 222.685, 52544.465 20/05/06,05:33:37,05,09,1, 11.9,1,1, 2.809, 10565.695, 222.714, 52544.442 20/05/06,05:33:37,06,09,1, 11.9,1,1, 2.809, 10565.719, 222.695, 52544.467 20/05/06,05:33:37,07,09,1, 11.9,1,1, 2.809, 10565.713, 222.727, 52544.463 20/05/06,05:33:37,08,09,1, 11.9,1,1, 2.809, 10565.716, 222.714, 52544.471 20/05/06,05:33:37,09,09,1, 11.9,1,1, 2.809, 10565.718, 222.703, 52544.495 20/05/06,05:33:37,10,09,1, 11.9,1,1, 2.809, 10565.719, 222.687, 52544.481 20/05/06,05:33:37,11,09,1, 11.9,1,1, 2.809, 10565.721, 222.693, 52544.497 20/05/06,05:33:37,12,09,1, 11.9,1,1, 2.809, 10565.690, 222.708, 52544.486 20/05/06,05:33:37,13,09,1, 11.9,1,1, 2.809, 10565.753, 222.662, 52544.178 20/05/06,05:33:37,14,09,1, 11.9,1,1, 2.809, 10565.716, 222.723, 52544.500 20/05/06,05:33:37,15,09,1, 11.9,1,1, 2.809, 10565.676, 222.701, 52544.429 20/05/06,05:33:37,16,09,1, 11.9,1,1, 2.809, 10565.700, 222.704, 52544.475 20/05/06,05:33:37,17,09,1, 11.9,1,1, 2.809, 10565.707, 222.714, 52544.494 20/05/06,05:33:37,18,09,1, 11.9,1,1, 2.809, 10565.692, 222.687, 52544.465 20/05/06,05:33:37,19,09,1, 11.9,1,1, 2.809, 10565.721, 222.709, 52544.459 20/05/06,05:33:38,00,09,1, 11.8,1,1, 2.809, 10565.637, 222.711, 52544.525 20/05/06,05:33:38,01,09,1, 11.8,1,1, 2.809, 10565.705, 222.691, 52544.477 20/05/06,05:33:38,02,09,1, 11.8,1,1, 2.809, 10565.722, 222.715, 52544.415 20/05/06,05:33:38,03,09,1, 11.8,1,1, 2.809, 10565.710, 222.707, 52544.536 20/05/06,05:33:38,04,09,1, 11.8,1,1, 2.809, 10565.743, 222.706, 52544.487 20/05/06,05:33:38,05,09,1, 11.8,1,1, 2.809, 10565.698, 222.692, 52544.510 20/05/06,05:33:38,06,09,1, 11.8,1,1, 2.809, 10565.692, 222.692, 52544.494 20/05/06,05:33:38,07,09,1, 11.8,1,1, 2.809, 10565.690, 222.705, 52544.509 20/05/06,05:33:38,08,09,1, 11.8,1,1, 2.809, 10565.713, 222.710, 52544.524 20/05/06,05:33:38,09,09,1, 11.8,1,1, 2.809, 10565.704, 222.736, 52544.516 20/05/06,05:33:38,10,09,1, 11.8,1,1, 2.809, 10565.691, 222.684, 52544.502 20/05/06,05:33:38,11,09,1, 11.8,1,1, 2.809, 10565.697, 222.709, 52544.532 20/05/06,05:33:38,12,09,1, 11.8,1,1, 2.809, 10565.678, 222.709, 52544.515 20/05/06,05:33:38,13,09,1, 11.8,1,1, 2.809, 10565.690, 222.713, 52544.484 20/05/06,05:33:38,14,09,1, 11.8,1,1, 2.809, 10565.682, 222.704, 52544.527 20/05/06,05:33:38,15,09,1, 11.8,1,1, 2.809, 10565.686, 222.692, 52544.541 20/05/06,05:33:38,16,09,1, 11.8,1,1, 2.809, 10565.695, 222.723, 52544.551 20/05/06,05:33:38,17,09,1, 11.8,1,1, 2.809, 10565.692, 222.726, 52544.567 20/05/06,05:33:38,18,09,1, 11.8,1,1, 2.809, 10565.688, 222.699, 52544.549 20/05/06,05:33:38,19,09,1, 11.8,1,1, 2.809, 10565.642, 222.711, 52544.525 20/05/06,05:33:39,00,09,1, 11.9,1,1, 2.808, 10565.629, 222.743, 52544.559 20/05/06,05:33:39,01,09,1, 11.9,1,1, 2.808, 10565.692, 222.721, 52544.539 20/05/06,05:33:39,02,09,1, 11.9,1,1, 2.808, 10565.664, 222.703, 52544.524 20/05/06,05:33:39,03,09,1, 11.9,1,1, 2.808, 10565.669, 222.707, 52544.524 20/05/06,05:33:39,04,09,1, 11.9,1,1, 2.808, 10565.671, 222.707, 52544.528 20/05/06,05:33:39,05,09,1, 11.9,1,1, 2.808, 10565.649, 222.729, 52544.560 20/05/06,05:33:39,06,09,1, 11.9,1,1, 2.808, 10565.657, 222.695, 52544.565 20/05/06,05:33:39,07,09,1, 11.9,1,1, 2.808, 10565.668, 222.707, 52544.572 20/05/06,05:33:39,08,09,1, 11.9,1,1, 2.808, 10565.670, 222.712, 52544.573 20/05/06,05:33:39,09,09,1, 11.9,1,1, 2.808, 10565.678, 222.717, 52544.584 20/05/06,05:33:39,10,09,1, 11.9,1,1, 2.808, 10565.681, 222.726, 52544.589 20/05/06,05:33:39,11,09,1, 11.9,1,1, 2.808, 10565.664, 222.714, 52544.562 20/05/06,05:33:39,12,09,1, 11.9,1,1, 2.808, 10565.641, 222.700, 52544.554 20/05/06,05:33:39,13,09,1, 11.9,1,1, 2.808, 10565.643, 222.701, 52544.545 20/05/06,05:33:39,14,09,1, 11.9,1,1, 2.808, 10565.675, 222.699, 52544.577 20/05/06,05:33:39,15,09,1, 11.9,1,1, 2.808, 10565.603, 222.728, 52544.549 20/05/06,05:33:39,16,09,1, 11.9,1,1, 2.808, 10565.659, 222.723, 52544.582 20/05/06,05:33:39,17,09,1, 11.9,1,1, 2.808, 10565.634, 222.728, 52544.558 20/05/06,05:33:39,18,09,1, 11.9,1,1, 2.808, 10565.651, 222.733, 52544.552 20/05/06,05:33:39,19,09,1, 11.9,1,1, 2.808, 10565.633, 222.743, 52544.559 20/05/06,05:33:40,00,09,1, 11.9,1,1, 2.809, 10565.571, 222.737, 52544.465 20/05/06,05:33:40,01,09,1, 11.9,1,1, 2.809, 10565.641, 222.717, 52544.576 20/05/06,05:33:40,02,09,1, 11.9,1,1, 2.809, 10565.634, 222.717, 52544.548 20/05/06,05:33:40,03,09,1, 11.9,1,1, 2.809, 10565.612, 222.738, 52544.521 20/05/06,05:33:40,04,09,1, 11.9,1,1, 2.809, 10565.615, 222.729, 52544.458 20/05/06,05:33:40,05,09,1, 11.9,1,1, 2.809, 10565.595, 222.714, 52544.473 20/05/06,05:33:40,06,09,1, 11.9,1,1, 2.809, 10565.629, 222.715, 52544.506 20/05/06,05:33:40,07,09,1, 11.9,1,1, 2.809, 10565.597, 222.727, 52544.476 20/05/06,05:33:40,08,09,1, 11.9,1,1, 2.809, 10565.610, 222.746, 52544.493 20/05/06,05:33:40,09,09,1, 11.9,1,1, 2.809, 10565.582, 222.722, 52544.465 20/05/06,05:33:40,10,09,1, 11.9,1,1, 2.809, 10565.622, 222.751, 52544.507 20/05/06,05:33:40,11,09,1, 11.9,1,1, 2.809, 10565.577, 222.725, 52544.451 20/05/06,05:33:40,12,09,1, 11.9,1,1, 2.809, 10565.570, 222.734, 52544.447 20/05/06,05:33:40,13,09,1, 11.9,1,1, 2.809, 10565.594, 222.735, 52544.479 20/05/06,05:33:40,14,09,1, 11.9,1,1, 2.809, 10565.574, 222.715, 52544.450 20/05/06,05:33:40,15,09,1, 11.9,1,1, 2.809, 10565.599, 222.746, 52544.485 20/05/06,05:33:40,16,09,1, 11.9,1,1, 2.809, 10565.558, 222.742, 52544.450 20/05/06,05:33:40,17,09,1, 11.9,1,1, 2.809, 10565.564, 222.714, 52544.479 20/05/06,05:33:40,18,09,1, 11.9,1,1, 2.809, 10565.594, 222.758, 52544.495 20/05/06,05:33:40,19,09,1, 11.9,1,1, 2.809, 10565.579, 222.737, 52544.465 20/05/06,05:33:41,00,09,1, 11.8,1,1, 2.811, 10565.546, 222.710, 52544.516 20/05/06,05:33:41,01,09,1, 11.8,1,1, 2.811, 10565.595, 222.710, 52544.459 20/05/06,05:33:41,02,09,1, 11.8,1,1, 2.811, 10565.578, 222.739, 52544.486 20/05/06,05:33:41,03,09,1, 11.8,1,1, 2.811, 10565.527, 222.708, 52544.516 20/05/06,05:33:41,04,09,1, 11.8,1,1, 2.811, 10565.563, 222.759, 52544.514 20/05/06,05:33:41,05,09,1, 11.8,1,1, 2.811, 10565.542, 222.724, 52544.448 20/05/06,05:33:41,06,09,1, 11.8,1,1, 2.811, 10565.560, 222.723, 52544.504 20/05/06,05:33:41,07,09,1, 11.8,1,1, 2.811, 10565.569, 222.741, 52544.518 20/05/06,05:33:41,08,09,1, 11.8,1,1, 2.811, 10565.546, 222.712, 52544.286 20/05/06,05:33:41,09,09,1, 11.8,1,1, 2.811, 10565.516, 222.729, 52544.425 20/05/06,05:33:41,10,09,1, 11.8,1,1, 2.811, 10565.580, 222.736, 52544.434 20/05/06,05:33:41,11,09,1, 11.8,1,1, 2.811, 10565.551, 222.719, 52544.431 20/05/06,05:33:41,12,09,1, 11.8,1,1, 2.811, 10565.564, 222.732, 52544.494 20/05/06,05:33:41,13,09,1, 11.8,1,1, 2.811, 10565.584, 222.725, 52544.526 20/05/06,05:33:41,14,09,1, 11.8,1,1, 2.811, 10565.564, 222.710, 52544.466 20/05/06,05:33:41,15,09,1, 11.8,1,1, 2.811, 10565.547, 222.735, 52544.486 20/05/06,05:33:41,16,09,1, 11.8,1,1, 2.811, 10565.556, 222.715, 52544.473 20/05/06,05:33:41,17,09,1, 11.8,1,1, 2.811, 10565.540, 222.690, 52544.458 20/05/06,05:33:41,18,09,1, 11.8,1,1, 2.811, 10565.571, 222.750, 52544.494 20/05/06,05:33:41,19,09,1, 11.8,1,1, 2.811, 10565.551, 222.710, 52544.516 20/05/06,05:33:42,00,09,1, 11.9,1,1, 2.806, 10565.512, 222.725, 52544.481 20/05/06,05:33:42,01,09,1, 11.9,1,1, 2.806, 10565.557, 222.771, 52544.529 20/05/06,05:33:42,02,09,1, 11.9,1,1, 2.806, 10565.548, 222.733, 52544.516 20/05/06,05:33:42,03,09,1, 11.9,1,1, 2.806, 10565.539, 222.710, 52544.503 20/05/06,05:33:42,04,09,1, 11.9,1,1, 2.806, 10565.563, 222.773, 52544.550 20/05/06,05:33:42,05,09,1, 11.9,1,1, 2.806, 10565.508, 222.721, 52544.511 20/05/06,05:33:42,06,09,1, 11.9,1,1, 2.806, 10565.542, 222.729, 52544.516 20/05/06,05:33:42,07,09,1, 11.9,1,1, 2.806, 10565.547, 222.793, 52544.509 20/05/06,05:33:42,08,09,1, 11.9,1,1, 2.806, 10565.545, 222.705, 52544.455 20/05/06,05:33:42,09,09,1, 11.9,1,1, 2.806, 10565.561, 222.731, 52544.498 20/05/06,05:33:42,10,09,1, 11.9,1,1, 2.806, 10565.527, 222.738, 52544.545 20/05/06,05:33:42,11,09,1, 11.9,1,1, 2.806, 10565.512, 222.708, 52544.501 20/05/06,05:33:42,12,09,1, 11.9,1,1, 2.806, 10565.547, 222.722, 52544.526 20/05/06,05:33:42,13,09,1, 11.9,1,1, 2.806, 10565.503, 222.736, 52544.528 20/05/06,05:33:42,14,09,1, 11.9,1,1, 2.806, 10565.520, 222.737, 52544.518 20/05/06,05:33:42,15,09,1, 11.9,1,1, 2.806, 10565.548, 222.728, 52544.506 20/05/06,05:33:42,16,09,1, 11.9,1,1, 2.806, 10565.512, 222.752, 52544.524 20/05/06,05:33:42,17,09,1, 11.9,1,1, 2.806, 10565.515, 222.687, 52544.488 20/05/06,05:33:42,18,09,1, 11.9,1,1, 2.806, 10565.552, 222.745, 52544.532 20/05/06,05:33:42,19,09,1, 11.9,1,1, 2.806, 10565.516, 222.725, 52544.481 20/05/06,05:33:43,00,09,1, 11.9,1,1, 2.807, 10565.521, 222.702, 52544.543 20/05/06,05:33:43,01,09,1, 11.9,1,1, 2.807, 10565.516, 222.754, 52544.528 20/05/06,05:33:43,02,09,1, 11.9,1,1, 2.807, 10565.513, 222.686, 52544.499 20/05/06,05:33:43,03,09,1, 11.9,1,1, 2.807, 10565.533, 222.731, 52544.488 20/05/06,05:33:43,04,09,1, 11.9,1,1, 2.807, 10565.520, 222.748, 52544.488 20/05/06,05:33:43,05,09,1, 11.9,1,1, 2.807, 10565.530, 222.703, 52544.509 20/05/06,05:33:43,06,09,1, 11.9,1,1, 2.807, 10565.512, 222.696, 52544.507 20/05/06,05:33:43,07,09,1, 11.9,1,1, 2.807, 10565.543, 222.732, 52544.526 20/05/06,05:33:43,08,09,1, 11.9,1,1, 2.807, 10565.506, 222.700, 52544.510 20/05/06,05:33:43,09,09,1, 11.9,1,1, 2.807, 10565.519, 222.723, 52544.536 20/05/06,05:33:43,10,09,1, 11.9,1,1, 2.807, 10565.523, 222.696, 52544.528 20/05/06,05:33:43,11,09,1, 11.9,1,1, 2.807, 10565.518, 222.705, 52544.532 20/05/06,05:33:43,12,09,1, 11.9,1,1, 2.807, 10565.516, 222.721, 52544.549 20/05/06,05:33:43,13,09,1, 11.9,1,1, 2.807, 10565.498, 222.693, 52544.540 20/05/06,05:33:43,14,09,1, 11.9,1,1, 2.807, 10565.501, 222.685, 52544.535 20/05/06,05:33:43,15,09,1, 11.9,1,1, 2.807, 10565.502, 222.729, 52544.552 20/05/06,05:33:43,16,09,1, 11.9,1,1, 2.807, 10565.520, 222.691, 52544.535 20/05/06,05:33:43,17,09,1, 11.9,1,1, 2.807, 10565.512, 222.695, 52544.553 20/05/06,05:33:43,18,09,1, 11.9,1,1, 2.807, 10565.522, 222.702, 52544.544 20/05/06,05:33:43,19,09,1, 11.9,1,1, 2.807, 10565.529, 222.702, 52544.543 20/05/06,05:33:44,00,09,1, 11.8,1,1, 2.808, 10565.529, 222.653, 52544.534 20/05/06,05:33:44,01,09,1, 11.8,1,1, 2.808, 10565.517, 222.736, 52544.544 20/05/06,05:33:44,02,09,1, 11.8,1,1, 2.808, 10565.516, 222.684, 52544.533 20/05/06,05:33:44,03,09,1, 11.8,1,1, 2.808, 10565.540, 222.711, 52544.563 20/05/06,05:33:44,04,09,1, 11.8,1,1, 2.808, 10565.546, 222.706, 52544.539 20/05/06,05:33:44,05,09,1, 11.8,1,1, 2.808, 10565.526, 222.688, 52544.777 20/05/06,05:33:44,06,09,1, 11.8,1,1, 2.808, 10565.510, 222.691, 52544.582 20/05/06,05:33:44,07,09,1, 11.8,1,1, 2.808, 10565.541, 222.682, 52544.592 20/05/06,05:33:44,08,09,1, 11.8,1,1, 2.808, 10565.521, 222.681, 52544.551 20/05/06,05:33:44,09,09,1, 11.8,1,1, 2.808, 10565.537, 222.696, 52544.603 20/05/06,05:33:44,10,09,1, 11.8,1,1, 2.808, 10565.524, 222.683, 52544.563 20/05/06,05:33:44,11,09,1, 11.8,1,1, 2.808, 10565.505, 222.657, 52544.479 20/05/06,05:33:44,12,09,1, 11.8,1,1, 2.808, 10565.539, 222.695, 52544.556 20/05/06,05:33:44,13,09,1, 11.8,1,1, 2.808, 10565.521, 222.648, 52544.494 20/05/06,05:33:44,14,09,1, 11.8,1,1, 2.808, 10565.548, 222.664, 52544.525 20/05/06,05:33:44,15,09,1, 11.8,1,1, 2.808, 10565.535, 222.671, 52544.522 20/05/06,05:33:44,16,09,1, 11.8,1,1, 2.808, 10565.526, 222.644, 52544.513 20/05/06,05:33:44,17,09,1, 11.8,1,1, 2.808, 10565.531, 222.665, 52544.557 20/05/06,05:33:44,18,09,1, 11.8,1,1, 2.808, 10565.533, 222.671, 52544.555 20/05/06,05:33:44,19,09,1, 11.8,1,1, 2.808, 10565.536, 222.653, 52544.534 20/05/06,05:33:45,00,09,1, 11.9,1,1, 2.810, 10565.529, 222.624, 52544.558 20/05/06,05:33:45,01,09,1, 11.9,1,1, 2.810, 10565.547, 222.655, 52544.500 20/05/06,05:33:45,02,09,1, 11.9,1,1, 2.810, 10565.536, 222.656, 52544.516 20/05/06,05:33:45,03,09,1, 11.9,1,1, 2.810, 10565.538, 222.670, 52544.591 20/05/06,05:33:45,04,09,1, 11.9,1,1, 2.810, 10565.520, 222.668, 52544.571 20/05/06,05:33:45,05,09,1, 11.9,1,1, 2.810, 10565.500, 222.603, 52544.551 20/05/06,05:33:45,06,09,1, 11.9,1,1, 2.810, 10565.536, 222.669, 52544.629 20/05/06,05:33:45,07,09,1, 11.9,1,1, 2.810, 10565.515, 222.668, 52544.535 20/05/06,05:33:45,08,09,1, 11.9,1,1, 2.810, 10565.514, 222.633, 52544.530 20/05/06,05:33:45,09,09,1, 11.9,1,1, 2.810, 10565.543, 222.644, 52544.578 20/05/06,05:33:45,10,09,1, 11.9,1,1, 2.810, 10565.519, 222.644, 52544.530 20/05/06,05:33:45,11,09,1, 11.9,1,1, 2.810, 10565.550, 222.646, 52544.561 20/05/06,05:33:45,12,09,1, 11.9,1,1, 2.810, 10565.537, 222.649, 52544.566 20/05/06,05:33:45,13,09,1, 11.9,1,1, 2.810, 10565.538, 222.669, 52544.542 20/05/06,05:33:45,14,09,1, 11.9,1,1, 2.810, 10565.516, 222.636, 52544.562 20/05/06,05:33:45,15,09,1, 11.9,1,1, 2.810, 10565.521, 222.653, 52544.574 20/05/06,05:33:45,16,09,1, 11.9,1,1, 2.810, 10565.540, 222.608, 52544.577 20/05/06,05:33:45,17,09,1, 11.9,1,1, 2.810, 10565.569, 222.665, 52544.578 20/05/06,05:33:45,18,09,1, 11.9,1,1, 2.810, 10565.546, 222.640, 52544.566 20/05/06,05:33:45,19,09,1, 11.9,1,1, 2.810, 10565.533, 222.624, 52544.558 20/05/06,05:33:46,00,09,1, 11.9,1,1, 2.810, 10565.562, 222.570, 52544.581 20/05/06,05:33:46,01,09,1, 11.9,1,1, 2.810, 10565.545, 222.632, 52544.556 20/05/06,05:33:46,02,09,1, 11.9,1,1, 2.810, 10565.555, 222.615, 52544.596 20/05/06,05:33:46,03,09,1, 11.9,1,1, 2.810, 10565.536, 222.642, 52544.583 20/05/06,05:33:46,04,09,1, 11.9,1,1, 2.810, 10565.554, 222.619, 52544.602 20/05/06,05:33:46,05,09,1, 11.9,1,1, 2.810, 10565.536, 222.577, 52544.552 20/05/06,05:33:46,06,09,1, 11.9,1,1, 2.810, 10565.549, 222.620, 52544.583 20/05/06,05:33:46,07,09,1, 11.9,1,1, 2.810, 10565.551, 222.627, 52544.618 20/05/06,05:33:46,08,09,1, 11.9,1,1, 2.810, 10565.523, 222.599, 52544.552 20/05/06,05:33:46,09,09,1, 11.9,1,1, 2.810, 10565.594, 222.661, 52544.779 20/05/06,05:33:46,10,09,1, 11.9,1,1, 2.810, 10565.542, 222.582, 52544.491 20/05/06,05:33:46,11,09,1, 11.9,1,1, 2.810, 10565.563, 222.587, 52544.566 20/05/06,05:33:46,12,09,1, 11.9,1,1, 2.810, 10565.578, 222.599, 52544.573 20/05/06,05:33:46,13,09,1, 11.9,1,1, 2.810, 10565.560, 222.576, 52544.566 20/05/06,05:33:46,14,09,1, 11.9,1,1, 2.810, 10565.564, 222.598, 52544.595 20/05/06,05:33:46,15,09,1, 11.9,1,1, 2.810, 10565.542, 222.580, 52544.537 20/05/06,05:33:46,16,09,1, 11.9,1,1, 2.810, 10565.551, 222.582, 52544.559 20/05/06,05:33:46,17,09,1, 11.9,1,1, 2.810, 10565.564, 222.595, 52544.567 20/05/06,05:33:46,18,09,1, 11.9,1,1, 2.810, 10565.574, 222.562, 52544.570 20/05/06,05:33:46,19,09,1, 11.9,1,1, 2.810, 10565.570, 222.570, 52544.581 20/05/06,05:33:47,00,09,1, 11.8,1,1, 2.807, 10565.562, 222.540, 52544.630 20/05/06,05:33:47,01,09,1, 11.8,1,1, 2.807, 10565.549, 222.561, 52544.580 20/05/06,05:33:47,02,09,1, 11.8,1,1, 2.807, 10565.557, 222.559, 52544.548 20/05/06,05:33:47,03,09,1, 11.8,1,1, 2.807, 10565.572, 222.592, 52544.641 20/05/06,05:33:47,04,09,1, 11.8,1,1, 2.807, 10565.536, 222.562, 52544.597 20/05/06,05:33:47,05,09,1, 11.8,1,1, 2.807, 10565.569, 222.574, 52544.593 20/05/06,05:33:47,06,09,1, 11.8,1,1, 2.807, 10565.548, 222.569, 52544.627 20/05/06,05:33:47,07,09,1, 11.8,1,1, 2.807, 10565.576, 222.562, 52544.605 20/05/06,05:33:47,08,09,1, 11.8,1,1, 2.807, 10565.547, 222.545, 52544.584 20/05/06,05:33:47,09,09,1, 11.8,1,1, 2.807, 10565.559, 222.567, 52544.586 20/05/06,05:33:47,10,09,1, 11.8,1,1, 2.807, 10565.559, 222.540, 52544.572 20/05/06,05:33:47,11,09,1, 11.8,1,1, 2.807, 10565.583, 222.549, 52544.599 20/05/06,05:33:47,12,09,1, 11.8,1,1, 2.807, 10565.566, 222.555, 52544.586 20/05/06,05:33:47,13,09,1, 11.8,1,1, 2.807, 10565.565, 222.544, 52544.591 20/05/06,05:33:47,14,09,1, 11.8,1,1, 2.807, 10565.587, 222.581, 52544.679 20/05/06,05:33:47,15,09,1, 11.8,1,1, 2.807, 10565.543, 222.544, 52544.626 20/05/06,05:33:47,16,09,1, 11.8,1,1, 2.807, 10565.553, 222.527, 52544.593 20/05/06,05:33:47,17,09,1, 11.8,1,1, 2.807, 10565.563, 222.554, 52544.603 20/05/06,05:33:47,18,09,1, 11.8,1,1, 2.807, 10565.566, 222.563, 52544.590 20/05/06,05:33:47,19,09,1, 11.8,1,1, 2.807, 10565.565, 222.540, 52544.630 20/05/06,05:33:48,00,09,1, 11.9,1,1, 2.810, 10565.579, 222.452, 52544.651 20/05/06,05:33:48,01,09,1, 11.9,1,1, 2.810, 10565.563, 222.533, 52544.591 20/05/06,05:33:48,02,09,1, 11.9,1,1, 2.810, 10565.564, 222.528, 52544.578 20/05/06,05:33:48,03,09,1, 11.9,1,1, 2.810, 10565.605, 222.554, 52544.632 20/05/06,05:33:48,04,09,1, 11.9,1,1, 2.810, 10565.552, 222.485, 52544.571 20/05/06,05:33:48,05,09,1, 11.9,1,1, 2.810, 10565.570, 222.511, 52544.588 20/05/06,05:33:48,06,09,1, 11.9,1,1, 2.810, 10565.571, 222.518, 52544.618 20/05/06,05:33:48,07,09,1, 11.9,1,1, 2.810, 10565.572, 222.487, 52544.605 20/05/06,05:33:48,08,09,1, 11.9,1,1, 2.810, 10565.592, 222.532, 52544.630 20/05/06,05:33:48,09,09,1, 11.9,1,1, 2.810, 10565.567, 222.502, 52544.598 20/05/06,05:33:48,10,09,1, 11.9,1,1, 2.810, 10565.601, 222.492, 52544.437 20/05/06,05:33:48,11,09,1, 11.9,1,1, 2.810, 10565.585, 222.473, 52544.654 20/05/06,05:33:48,12,09,1, 11.9,1,1, 2.810, 10565.603, 222.487, 52544.651 20/05/06,05:33:48,13,09,1, 11.9,1,1, 2.810, 10565.566, 222.463, 52544.579 20/05/06,05:33:48,14,09,1, 11.9,1,1, 2.810, 10565.606, 222.515, 52544.663 20/05/06,05:33:48,15,09,1, 11.9,1,1, 2.810, 10565.571, 222.493, 52544.611 20/05/06,05:33:48,16,09,1, 11.9,1,1, 2.810, 10565.572, 222.449, 52544.633 20/05/06,05:33:48,17,09,1, 11.9,1,1, 2.810, 10565.573, 222.479, 52544.626 20/05/06,05:33:48,18,09,1, 11.9,1,1, 2.810, 10565.597, 222.465, 52544.625 20/05/06,05:33:48,19,09,1, 11.9,1,1, 2.810, 10565.581, 222.452, 52544.651 20/05/06,05:33:49,00,09,1, 11.9,1,1, 2.807, 10565.637, 222.427, 52544.644 20/05/06,05:33:49,01,09,1, 11.9,1,1, 2.807, 10565.598, 222.485, 52544.643 20/05/06,05:33:49,02,09,1, 11.9,1,1, 2.807, 10565.589, 222.455, 52544.636 20/05/06,05:33:49,03,09,1, 11.9,1,1, 2.807, 10565.599, 222.465, 52544.660 20/05/06,05:33:49,04,09,1, 11.9,1,1, 2.807, 10565.578, 222.436, 52544.623 20/05/06,05:33:49,05,09,1, 11.9,1,1, 2.807, 10565.607, 222.446, 52544.621 20/05/06,05:33:49,06,09,1, 11.9,1,1, 2.807, 10565.581, 222.466, 52544.659 20/05/06,05:33:49,07,09,1, 11.9,1,1, 2.807, 10565.595, 222.399, 52544.600 20/05/06,05:33:49,08,09,1, 11.9,1,1, 2.807, 10565.631, 222.465, 52544.674 20/05/06,05:33:49,09,09,1, 11.9,1,1, 2.807, 10565.611, 222.429, 52544.608 20/05/06,05:33:49,10,09,1, 11.9,1,1, 2.807, 10565.579, 222.427, 52544.641 20/05/06,05:33:49,11,09,1, 11.9,1,1, 2.807, 10565.597, 222.426, 52544.632 20/05/06,05:33:49,12,09,1, 11.9,1,1, 2.807, 10565.590, 222.433, 52544.655 20/05/06,05:33:49,13,09,1, 11.9,1,1, 2.807, 10565.606, 222.427, 52544.631 20/05/06,05:33:49,14,09,1, 11.9,1,1, 2.807, 10565.606, 222.430, 52544.651 20/05/06,05:33:49,15,09,1, 11.9,1,1, 2.807, 10565.596, 222.437, 52544.636 20/05/06,05:33:49,16,09,1, 11.9,1,1, 2.807, 10565.613, 222.422, 52544.638 20/05/06,05:33:49,17,09,1, 11.9,1,1, 2.807, 10565.636, 222.457, 52544.646 20/05/06,05:33:49,18,09,1, 11.9,1,1, 2.807, 10565.610, 222.409, 52544.596 20/05/06,05:33:49,19,09,1, 11.9,1,1, 2.807, 10565.646, 222.427, 52544.644 20/05/06,05:33:50,00,09,1, 11.8,1,1, 2.810, 10565.679, 222.370, 52544.641 20/05/06,05:33:50,01,09,1, 11.8,1,1, 2.810, 10565.609, 222.402, 52544.592 20/05/06,05:33:50,02,09,1, 11.8,1,1, 2.810, 10565.642, 222.415, 52544.663 20/05/06,05:33:50,03,09,1, 11.8,1,1, 2.810, 10565.647, 222.458, 52544.639 20/05/06,05:33:50,04,09,1, 11.8,1,1, 2.810, 10565.632, 222.411, 52544.666 20/05/06,05:33:50,05,09,1, 11.8,1,1, 2.810, 10565.643, 222.426, 52544.657 20/05/06,05:33:50,06,09,1, 11.8,1,1, 2.810, 10565.651, 222.446, 52544.661 20/05/06,05:33:50,07,09,1, 11.8,1,1, 2.810, 10565.651, 222.393, 52544.594 20/05/06,05:33:50,08,09,1, 11.8,1,1, 2.810, 10565.645, 222.425, 52544.659 20/05/06,05:33:50,09,09,1, 11.8,1,1, 2.810, 10565.641, 222.387, 52544.629 20/05/06,05:33:50,10,09,1, 11.8,1,1, 2.810, 10565.640, 222.393, 52544.663 20/05/06,05:33:50,11,09,1, 11.8,1,1, 2.810, 10565.666, 222.423, 52544.691 20/05/06,05:33:50,12,09,1, 11.8,1,1, 2.810, 10565.649, 222.380, 52544.619 20/05/06,05:33:50,13,09,1, 11.8,1,1, 2.810, 10565.683, 222.395, 52544.669 20/05/06,05:33:50,14,09,1, 11.8,1,1, 2.810, 10565.684, 222.369, 52544.629 20/05/06,05:33:50,15,09,1, 11.8,1,1, 2.810, 10565.671, 222.384, 52544.643 20/05/06,05:33:50,16,09,1, 11.8,1,1, 2.810, 10565.662, 222.394, 52544.626 20/05/06,05:33:50,17,09,1, 11.8,1,1, 2.810, 10565.684, 222.409, 52544.666 20/05/06,05:33:50,18,09,1, 11.8,1,1, 2.810, 10565.662, 222.356, 52544.621 20/05/06,05:33:50,19,09,1, 11.8,1,1, 2.810, 10565.686, 222.370, 52544.641 20/05/06,05:33:51,00,09,1, 11.8,1,1, 2.809, 10565.737, 222.286, 52544.599 20/05/06,05:33:51,01,09,1, 11.8,1,1, 2.809, 10565.692, 222.348, 52544.650 20/05/06,05:33:51,02,09,1, 11.8,1,1, 2.809, 10565.704, 222.402, 52544.683 20/05/06,05:33:51,03,09,1, 11.8,1,1, 2.809, 10565.687, 222.391, 52544.643 20/05/06,05:33:51,04,09,1, 11.8,1,1, 2.809, 10565.707, 222.355, 52544.668 20/05/06,05:33:51,05,09,1, 11.8,1,1, 2.809, 10565.709, 222.363, 52544.700 20/05/06,05:33:51,06,09,1, 11.8,1,1, 2.809, 10565.689, 222.343, 52544.658 20/05/06,05:33:51,07,09,1, 11.8,1,1, 2.809, 10565.688, 222.350, 52544.669 20/05/06,05:33:51,08,09,1, 11.8,1,1, 2.809, 10565.697, 222.349, 52544.691 20/05/06,05:33:51,09,09,1, 11.8,1,1, 2.809, 10565.700, 222.340, 52544.707 20/05/06,05:33:51,10,09,1, 11.8,1,1, 2.809, 10565.670, 222.330, 52544.637 20/05/06,05:33:51,11,09,1, 11.8,1,1, 2.809, 10565.717, 222.353, 52544.693 20/05/06,05:33:51,12,09,1, 11.8,1,1, 2.809, 10565.684, 222.306, 52544.652 20/05/06,05:33:51,13,09,1, 11.8,1,1, 2.809, 10565.696, 222.333, 52544.658 20/05/06,05:33:51,14,09,1, 11.8,1,1, 2.809, 10565.729, 222.359, 52544.700 20/05/06,05:33:51,15,09,1, 11.8,1,1, 2.809, 10565.704, 222.309, 52544.681 20/05/06,05:33:51,16,09,1, 11.8,1,1, 2.809, 10565.733, 222.351, 52544.656 20/05/06,05:33:51,17,09,1, 11.8,1,1, 2.809, 10565.729, 222.337, 52544.656 20/05/06,05:33:51,18,09,1, 11.8,1,1, 2.809, 10565.718, 222.325, 52544.653 20/05/06,05:33:51,19,09,1, 11.8,1,1, 2.809, 10565.739, 222.286, 52544.599 20/05/06,05:33:52,00,09,1, 11.9,1,1, 2.807, 10565.788, 222.300, 52544.719 20/05/06,05:33:52,01,09,1, 11.9,1,1, 2.807, 10565.709, 222.313, 52544.684 20/05/06,05:33:52,02,09,1, 11.9,1,1, 2.807, 10565.731, 222.322, 52544.707 20/05/06,05:33:52,03,09,1, 11.9,1,1, 2.807, 10565.728, 222.306, 52544.663 20/05/06,05:33:52,04,09,1, 11.9,1,1, 2.807, 10565.716, 222.303, 52544.685 20/05/06,05:33:52,05,09,1, 11.9,1,1, 2.807, 10565.765, 222.345, 52544.715 20/05/06,05:33:52,06,09,1, 11.9,1,1, 2.807, 10565.737, 222.303, 52544.675 20/05/06,05:33:52,07,09,1, 11.9,1,1, 2.807, 10565.738, 222.294, 52544.673 20/05/06,05:33:52,08,09,1, 11.9,1,1, 2.807, 10565.754, 222.323, 52544.677 20/05/06,05:33:52,09,09,1, 11.9,1,1, 2.807, 10565.745, 222.304, 52544.698 20/05/06,05:33:52,10,09,1, 11.9,1,1, 2.807, 10565.754, 222.292, 52544.686 20/05/06,05:33:52,11,09,1, 11.9,1,1, 2.807, 10565.756, 222.312, 52544.702 20/05/06,05:33:52,12,09,1, 11.9,1,1, 2.807, 10565.741, 222.290, 52544.692 20/05/06,05:33:52,13,09,1, 11.9,1,1, 2.807, 10565.759, 222.306, 52544.686 20/05/06,05:33:52,14,09,1, 11.9,1,1, 2.807, 10565.764, 222.307, 52544.716 20/05/06,05:33:52,15,09,1, 11.9,1,1, 2.807, 10565.767, 222.254, 52544.659 20/05/06,05:33:52,16,09,1, 11.9,1,1, 2.807, 10565.795, 222.304, 52544.706 20/05/06,05:33:52,17,09,1, 11.9,1,1, 2.807, 10565.781, 222.292, 52544.697 20/05/06,05:33:52,18,09,1, 11.9,1,1, 2.807, 10565.766, 222.251, 52544.659 20/05/06,05:33:52,19,09,1, 11.9,1,1, 2.807, 10565.795, 222.300, 52544.719 20/05/06,05:33:53,00,09,1, 11.9,1,1, 2.808, 10565.829, 222.284, 52544.747 20/05/06,05:33:53,01,09,1, 11.9,1,1, 2.808, 10565.761, 222.246, 52544.665 20/05/06,05:33:53,02,09,1, 11.9,1,1, 2.808, 10565.801, 222.261, 52544.715 20/05/06,05:33:53,03,09,1, 11.9,1,1, 2.808, 10565.785, 222.285, 52544.710 20/05/06,05:33:53,04,09,1, 11.9,1,1, 2.808, 10565.787, 222.253, 52544.832 20/05/06,05:33:53,05,09,1, 11.9,1,1, 2.808, 10565.792, 222.298, 52544.728 20/05/06,05:33:53,06,09,1, 11.9,1,1, 2.808, 10565.764, 222.256, 52544.703 20/05/06,05:33:53,07,09,1, 11.9,1,1, 2.808, 10565.783, 222.274, 52544.665 20/05/06,05:33:53,08,09,1, 11.9,1,1, 2.808, 10565.785, 222.284, 52544.707 20/05/06,05:33:53,09,09,1, 11.9,1,1, 2.808, 10565.768, 222.262, 52544.693 20/05/06,05:33:53,10,09,1, 11.9,1,1, 2.808, 10565.795, 222.269, 52544.715 20/05/06,05:33:53,11,09,1, 11.9,1,1, 2.808, 10565.804, 222.258, 52544.692 20/05/06,05:33:53,12,09,1, 11.9,1,1, 2.808, 10565.800, 222.248, 52544.709 20/05/06,05:33:53,13,09,1, 11.9,1,1, 2.808, 10565.807, 222.251, 52544.693 20/05/06,05:33:53,14,09,1, 11.9,1,1, 2.808, 10565.824, 222.257, 52544.715 20/05/06,05:33:53,15,09,1, 11.9,1,1, 2.808, 10565.759, 222.250, 52544.651 20/05/06,05:33:53,16,09,1, 11.9,1,1, 2.808, 10565.831, 222.269, 52544.702 20/05/06,05:33:53,17,09,1, 11.9,1,1, 2.808, 10565.820, 222.282, 52544.706 20/05/06,05:33:53,18,09,1, 11.9,1,1, 2.808, 10565.799, 222.217, 52544.706 20/05/06,05:33:53,19,09,1, 11.9,1,1, 2.808, 10565.829, 222.284, 52544.747 20/05/06,05:33:54,00,09,1, 11.8,1,1, 2.809, 10565.838, 222.268, 52544.759 20/05/06,05:33:54,01,09,1, 11.8,1,1, 2.809, 10565.819, 222.234, 52544.755 20/05/06,05:33:54,02,09,1, 11.8,1,1, 2.809, 10565.842, 222.254, 52544.712 20/05/06,05:33:54,03,09,1, 11.8,1,1, 2.809, 10565.821, 222.260, 52544.752 20/05/06,05:33:54,04,09,1, 11.8,1,1, 2.809, 10565.831, 222.226, 52544.723 20/05/06,05:33:54,05,09,1, 11.8,1,1, 2.809, 10565.853, 222.278, 52544.743 20/05/06,05:33:54,06,09,1, 11.8,1,1, 2.809, 10565.848, 222.233, 52544.746 20/05/06,05:33:54,07,09,1, 11.8,1,1, 2.809, 10565.840, 222.261, 52544.721 20/05/06,05:33:54,08,09,1, 11.8,1,1, 2.809, 10565.819, 222.272, 52544.726 20/05/06,05:33:54,09,09,1, 11.8,1,1, 2.809, 10565.827, 222.209, 52544.725 20/05/06,05:33:54,10,09,1, 11.8,1,1, 2.809, 10565.852, 222.263, 52544.703 20/05/06,05:33:54,11,09,1, 11.8,1,1, 2.809, 10565.844, 222.263, 52544.724 20/05/06,05:33:54,12,09,1, 11.8,1,1, 2.809, 10565.846, 222.213, 52544.706 20/05/06,05:33:54,13,09,1, 11.8,1,1, 2.809, 10565.833, 222.254, 52544.748 20/05/06,05:33:54,14,09,1, 11.8,1,1, 2.809, 10565.833, 222.217, 52544.723 20/05/06,05:33:54,15,09,1, 11.8,1,1, 2.809, 10565.832, 222.241, 52544.753 20/05/06,05:33:54,16,09,1, 11.8,1,1, 2.809, 10565.844, 222.266, 52544.704 20/05/06,05:33:54,17,09,1, 11.8,1,1, 2.809, 10565.848, 222.243, 52544.730 20/05/06,05:33:54,18,09,1, 11.8,1,1, 2.809, 10565.831, 222.221, 52544.691 20/05/06,05:33:54,19,09,1, 11.8,1,1, 2.809, 10565.845, 222.268, 52544.759 20/05/06,05:33:55,00,09,1, 11.9,1,1, 2.809, 10565.854, 222.299, 52544.713 20/05/06,05:33:55,01,09,1, 11.9,1,1, 2.809, 10565.854, 222.210, 52544.749 20/05/06,05:33:55,02,09,1, 11.9,1,1, 2.809, 10565.840, 222.251, 52544.750 20/05/06,05:33:55,03,09,1, 11.9,1,1, 2.809, 10565.854, 222.227, 52544.719 20/05/06,05:33:55,04,09,1, 11.9,1,1, 2.809, 10565.836, 222.235, 52544.708 20/05/06,05:33:55,05,09,1, 11.9,1,1, 2.809, 10565.833, 222.240, 52544.748 20/05/06,05:33:55,06,09,1, 11.9,1,1, 2.809, 10565.844, 222.206, 52544.742 20/05/06,05:33:55,07,09,1, 11.9,1,1, 2.809, 10565.847, 222.230, 52544.734 20/05/06,05:33:55,08,09,1, 11.9,1,1, 2.809, 10565.860, 222.242, 52544.785 20/05/06,05:33:55,09,09,1, 11.9,1,1, 2.809, 10565.823, 222.227, 52544.713 20/05/06,05:33:55,10,09,1, 11.9,1,1, 2.809, 10565.856, 222.235, 52544.748 20/05/06,05:33:55,11,09,1, 11.9,1,1, 2.809, 10565.863, 222.256, 52544.707 20/05/06,05:33:55,12,09,1, 11.9,1,1, 2.809, 10565.828, 222.225, 52544.732 20/05/06,05:33:55,13,09,1, 11.9,1,1, 2.809, 10565.859, 222.273, 52544.769 20/05/06,05:33:55,14,09,1, 11.9,1,1, 2.809, 10565.848, 222.227, 52544.723 20/05/06,05:33:55,15,09,1, 11.9,1,1, 2.809, 10565.835, 222.262, 52544.730 20/05/06,05:33:55,16,09,1, 11.9,1,1, 2.809, 10565.855, 222.249, 52544.766 20/05/06,05:33:55,17,09,1, 11.9,1,1, 2.809, 10565.825, 222.250, 52544.739 20/05/06,05:33:55,18,09,1, 11.9,1,1, 2.809, 10565.877, 222.228, 52544.593 20/05/06,05:33:55,19,09,1, 11.9,1,1, 2.809, 10565.858, 222.299, 52544.713 20/05/06,05:33:56,00,09,1, 11.9,1,1, 2.812, 10565.871, 222.302, 52544.805 20/05/06,05:33:56,01,09,1, 11.9,1,1, 2.812, 10565.859, 222.259, 52544.736 20/05/06,05:33:56,02,09,1, 11.9,1,1, 2.812, 10565.872, 222.302, 52544.759 20/05/06,05:33:56,03,09,1, 11.9,1,1, 2.812, 10565.858, 222.262, 52544.751 20/05/06,05:33:56,04,09,1, 11.9,1,1, 2.812, 10565.853, 222.278, 52544.755 20/05/06,05:33:56,05,09,1, 11.9,1,1, 2.812, 10565.831, 222.321, 52544.814 20/05/06,05:33:56,06,09,1, 11.9,1,1, 2.812, 10565.856, 222.249, 52544.780 20/05/06,05:33:56,07,09,1, 11.9,1,1, 2.812, 10565.865, 222.257, 52544.766 20/05/06,05:33:56,08,09,1, 11.9,1,1, 2.812, 10565.873, 222.277, 52544.754 20/05/06,05:33:56,09,09,1, 11.9,1,1, 2.812, 10565.869, 222.268, 52544.791 20/05/06,05:33:56,10,09,1, 11.9,1,1, 2.812, 10565.853, 222.275, 52544.831 20/05/06,05:33:56,11,09,1, 11.9,1,1, 2.812, 10565.868, 222.282, 52544.940 20/05/06,05:33:56,12,09,1, 11.9,1,1, 2.812, 10565.827, 222.258, 52544.734 20/05/06,05:33:56,13,09,1, 11.9,1,1, 2.812, 10565.860, 222.306, 52544.814 20/05/06,05:33:56,14,09,1, 11.9,1,1, 2.812, 10565.863, 222.282, 52544.767 20/05/06,05:33:56,15,09,1, 11.9,1,1, 2.812, 10565.832, 222.259, 52544.743 20/05/06,05:33:56,16,09,1, 11.9,1,1, 2.812, 10565.834, 222.296, 52544.798 20/05/06,05:33:56,17,09,1, 11.9,1,1, 2.812, 10565.831, 222.248, 52544.806 20/05/06,05:33:56,18,09,1, 11.9,1,1, 2.812, 10565.862, 222.284, 52544.810 20/05/06,05:33:56,19,09,1, 11.9,1,1, 2.812, 10565.875, 222.302, 52544.805 20/05/06,05:33:57,00,09,1, 11.9,1,1, 2.807, 10565.863, 222.319, 52544.849 20/05/06,05:33:57,01,09,1, 11.9,1,1, 2.807, 10565.846, 222.268, 52544.777 20/05/06,05:33:57,02,09,1, 11.9,1,1, 2.807, 10565.852, 222.318, 52544.811 20/05/06,05:33:57,03,09,1, 11.9,1,1, 2.807, 10565.853, 222.271, 52544.785 20/05/06,05:33:57,04,09,1, 11.9,1,1, 2.807, 10565.875, 222.284, 52544.826 20/05/06,05:33:57,05,09,1, 11.9,1,1, 2.807, 10565.860, 222.305, 52544.857 20/05/06,05:33:57,06,09,1, 11.9,1,1, 2.807, 10565.816, 222.255, 52544.819 20/05/06,05:33:57,07,09,1, 11.9,1,1, 2.807, 10565.863, 222.322, 52544.843 20/05/06,05:33:57,08,09,1, 11.9,1,1, 2.807, 10565.852, 222.291, 52544.827 20/05/06,05:33:57,09,09,1, 11.9,1,1, 2.807, 10565.845, 222.303, 52544.793 20/05/06,05:33:57,10,09,1, 11.9,1,1, 2.807, 10565.858, 222.334, 52544.807 20/05/06,05:33:57,11,09,1, 11.9,1,1, 2.807, 10565.853, 222.300, 52544.794 20/05/06,05:33:57,12,09,1, 11.9,1,1, 2.807, 10565.855, 222.276, 52544.814 20/05/06,05:33:57,13,09,1, 11.9,1,1, 2.807, 10565.862, 222.300, 52544.814 20/05/06,05:33:57,14,09,1, 11.9,1,1, 2.807, 10565.858, 222.280, 52544.847 20/05/06,05:33:57,15,09,1, 11.9,1,1, 2.807, 10565.856, 222.269, 52544.809 20/05/06,05:33:57,16,09,1, 11.9,1,1, 2.807, 10565.861, 222.312, 52544.862 20/05/06,05:33:57,17,09,1, 11.9,1,1, 2.807, 10565.833, 222.282, 52544.817 20/05/06,05:33:57,18,09,1, 11.9,1,1, 2.807, 10565.864, 222.295, 52544.834 20/05/06,05:33:57,19,09,1, 11.9,1,1, 2.807, 10565.871, 222.319, 52544.849 20/05/06,05:33:58,00,09,1, 11.9,1,1, 2.807, 10565.838, 222.346, 52544.903 20/05/06,05:33:58,01,09,1, 11.9,1,1, 2.807, 10565.870, 222.292, 52544.858 20/05/06,05:33:58,02,09,1, 11.9,1,1, 2.807, 10565.857, 222.309, 52544.842 20/05/06,05:33:58,03,09,1, 11.9,1,1, 2.807, 10565.875, 222.315, 52544.866 20/05/06,05:33:58,04,09,1, 11.9,1,1, 2.807, 10565.860, 222.315, 52544.851 20/05/06,05:33:58,05,09,1, 11.9,1,1, 2.807, 10565.867, 222.308, 52544.888 20/05/06,05:33:58,06,09,1, 11.9,1,1, 2.807, 10565.883, 222.292, 52544.837 20/05/06,05:33:58,07,09,1, 11.9,1,1, 2.807, 10565.867, 222.311, 52544.850 20/05/06,05:33:58,08,09,1, 11.9,1,1, 2.807, 10565.863, 222.290, 52544.842 20/05/06,05:33:58,09,09,1, 11.9,1,1, 2.807, 10565.878, 222.291, 52544.876 20/05/06,05:33:58,10,09,1, 11.9,1,1, 2.807, 10565.854, 222.339, 52544.907 20/05/06,05:33:58,11,09,1, 11.9,1,1, 2.807, 10565.836, 222.278, 52544.861 20/05/06,05:33:58,12,09,1, 11.9,1,1, 2.807, 10565.887, 222.323, 52544.889 20/05/06,05:33:58,13,09,1, 11.9,1,1, 2.807, 10565.881, 222.329, 52544.902 20/05/06,05:33:58,14,09,1, 11.9,1,1, 2.807, 10565.870, 222.327, 52544.864 20/05/06,05:33:58,15,09,1, 11.9,1,1, 2.807, 10565.883, 222.293, 52544.836 20/05/06,05:33:58,16,09,1, 11.9,1,1, 2.807, 10565.861, 222.322, 52544.860 20/05/06,05:33:58,17,09,1, 11.9,1,1, 2.807, 10565.850, 222.308, 52544.843 20/05/06,05:33:58,18,09,1, 11.9,1,1, 2.807, 10565.859, 222.304, 52544.840 20/05/06,05:33:58,19,09,1, 11.9,1,1, 2.807, 10565.846, 222.346, 52544.903 20/05/06,05:33:59,00,10,1, 11.9,1,1, 2.810, 10565.838, 222.326, 52544.916 20/05/06,05:33:59,01,10,1, 11.9,1,1, 2.810, 10565.852, 222.338, 52544.899 20/05/06,05:33:59,02,10,1, 11.9,1,1, 2.810, 10565.841, 222.334, 52544.858 20/05/06,05:33:59,03,10,1, 11.9,1,1, 2.810, 10565.848, 222.312, 52544.838 20/05/06,05:33:59,04,10,1, 11.9,1,1, 2.810, 10565.843, 222.328, 52544.863 20/05/06,05:33:59,05,10,1, 11.9,1,1, 2.810, 10565.832, 222.337, 52544.892 20/05/06,05:33:59,06,10,1, 11.9,1,1, 2.810, 10565.859, 222.333, 52544.903 20/05/06,05:33:59,07,10,1, 11.9,1,1, 2.810, 10565.849, 222.328, 52544.884 20/05/06,05:33:59,08,10,1, 11.9,1,1, 2.810, 10565.843, 222.332, 52544.899 20/05/06,05:33:59,09,10,1, 11.9,1,1, 2.810, 10565.835, 222.308, 52544.853 20/05/06,05:33:59,10,10,1, 11.9,1,1, 2.810, 10565.826, 222.331, 52544.938 20/05/06,05:33:59,11,10,1, 11.9,1,1, 2.810, 10565.841, 222.319, 52544.884 20/05/06,05:33:59,12,10,1, 11.9,1,1, 2.810, 10565.835, 222.358, 52544.936 20/05/06,05:33:59,13,10,1, 11.9,1,1, 2.810, 10565.855, 222.369, 52544.920 20/05/06,05:33:59,14,10,1, 11.9,1,1, 2.810, 10565.808, 222.293, 52544.882 20/05/06,05:33:59,15,10,1, 11.9,1,1, 2.810, 10565.876, 222.357, 52544.918 20/05/06,05:33:59,16,10,1, 11.9,1,1, 2.810, 10565.833, 222.315, 52544.901 20/05/06,05:33:59,17,10,1, 11.9,1,1, 2.810, 10565.828, 222.325, 52544.891 20/05/06,05:33:59,18,10,1, 11.9,1,1, 2.810, 10565.814, 222.352, 52544.897 20/05/06,05:33:59,19,10,1, 11.9,1,1, 2.810, 10565.843, 222.326, 52544.916 20/05/06,05:34:00,00,09,1, 11.9,1,1, 2.812, 10565.804, 222.322, 52544.947 20/05/06,05:34:00,01,09,1, 11.9,1,1, 2.812, 10565.835, 222.333, 52544.898 20/05/06,05:34:00,02,09,1, 11.9,1,1, 2.812, 10565.859, 222.347, 52544.913 20/05/06,05:34:00,03,09,1, 11.9,1,1, 2.812, 10565.825, 222.319, 52544.870 20/05/06,05:34:00,04,09,1, 11.9,1,1, 2.812, 10565.834, 222.343, 52544.949 20/05/06,05:34:00,05,09,1, 11.9,1,1, 2.812, 10565.820, 222.293, 52544.851 20/05/06,05:34:00,06,09,1, 11.9,1,1, 2.812, 10565.827, 222.325, 52544.907 20/05/06,05:34:00,07,09,1, 11.9,1,1, 2.812, 10565.850, 222.317, 52544.939 20/05/06,05:34:00,08,09,1, 11.9,1,1, 2.812, 10565.825, 222.287, 52544.908 20/05/06,05:34:00,09,09,1, 11.9,1,1, 2.812, 10565.825, 222.321, 52544.914 20/05/06,05:34:00,10,09,1, 11.9,1,1, 2.812, 10565.817, 222.330, 52544.925 20/05/06,05:34:00,11,09,1, 11.9,1,1, 2.812, 10565.837, 222.303, 52544.894 20/05/06,05:34:00,12,09,1, 11.9,1,1, 2.812, 10565.847, 222.310, 52544.903 20/05/06,05:34:00,13,09,1, 11.9,1,1, 2.812, 10565.828, 222.341, 52544.948 20/05/06,05:34:00,14,09,1, 11.9,1,1, 2.812, 10565.837, 222.290, 52544.892 20/05/06,05:34:00,15,09,1, 11.9,1,1, 2.812, 10565.849, 222.321, 52544.955 20/05/06,05:34:00,16,09,1, 11.9,1,1, 2.812, 10565.822, 222.293, 52544.901 20/05/06,05:34:00,17,09,1, 11.9,1,1, 2.812, 10565.804, 222.321, 52544.925 20/05/06,05:34:00,18,09,1, 11.9,1,1, 2.812, 10565.819, 222.349, 52544.968 20/05/06,05:34:00,19,09,1, 11.9,1,1, 2.812, 10565.805, 222.322, 52544.947 20/05/06,05:34:01,00,09,1, 11.8,1,1, 2.810, 10565.813, 222.255, 52544.935 20/05/06,05:34:01,01,09,1, 11.8,1,1, 2.810, 10565.835, 222.337, 52544.816 20/05/06,05:34:01,02,09,1, 11.8,1,1, 2.810, 10565.798, 222.334, 52545.025 20/05/06,05:34:01,03,09,1, 11.8,1,1, 2.810, 10565.789, 222.314, 52544.973 20/05/06,05:34:01,04,09,1, 11.8,1,1, 2.810, 10565.798, 222.336, 52544.980 20/05/06,05:34:01,05,09,1, 11.8,1,1, 2.810, 10565.844, 222.299, 52544.865 20/05/06,05:34:01,06,09,1, 11.8,1,1, 2.810, 10565.836, 222.300, 52544.795 20/05/06,05:34:01,07,09,1, 11.8,1,1, 2.810, 10565.819, 222.347, 52544.927 20/05/06,05:34:01,08,09,1, 11.8,1,1, 2.810, 10565.817, 222.314, 52544.951 20/05/06,05:34:01,09,09,1, 11.8,1,1, 2.810, 10565.857, 222.347, 52545.005 20/05/06,05:34:01,10,09,1, 11.8,1,1, 2.810, 10565.789, 222.315, 52545.006 20/05/06,05:34:01,11,09,1, 11.8,1,1, 2.810, 10565.831, 222.273, 52545.001 20/05/06,05:34:01,12,09,1, 11.8,1,1, 2.810, 10565.824, 222.311, 52544.746 20/05/06,05:34:01,13,09,1, 11.8,1,1, 2.810, 10565.790, 222.307, 52545.015 20/05/06,05:34:01,14,09,1, 11.8,1,1, 2.810, 10565.782, 222.303, 52545.004 20/05/06,05:34:01,15,09,1, 11.8,1,1, 2.810, 10565.810, 222.305, 52544.976 20/05/06,05:34:01,16,09,1, 11.8,1,1, 2.810, 10565.814, 222.338, 52545.001 20/05/06,05:34:01,17,09,1, 11.8,1,1, 2.810, 10565.824, 222.273, 52544.927 20/05/06,05:34:01,18,09,1, 11.8,1,1, 2.810, 10565.823, 222.309, 52544.950 20/05/06,05:34:01,19,09,1, 11.8,1,1, 2.810, 10565.819, 222.255, 52544.935 20/05/06,05:34:02,00,09,1, 11.9,1,1, 2.808, 10565.821, 222.250, 52544.946 20/05/06,05:34:02,01,09,1, 11.9,1,1, 2.808, 10565.812, 222.299, 52544.992 20/05/06,05:34:02,02,09,1, 11.9,1,1, 2.808, 10565.807, 222.283, 52544.966 20/05/06,05:34:02,03,09,1, 11.9,1,1, 2.808, 10565.827, 222.290, 52544.994 20/05/06,05:34:02,04,09,1, 11.9,1,1, 2.808, 10565.821, 222.292, 52544.906 20/05/06,05:34:02,05,09,1, 11.9,1,1, 2.808, 10565.805, 222.285, 52544.913 20/05/06,05:34:02,06,09,1, 11.9,1,1, 2.808, 10565.826, 222.277, 52544.915 20/05/06,05:34:02,07,09,1, 11.9,1,1, 2.808, 10565.803, 222.275, 52544.967 20/05/06,05:34:02,08,09,1, 11.9,1,1, 2.808, 10565.838, 222.238, 52544.919 20/05/06,05:34:02,09,09,1, 11.9,1,1, 2.808, 10565.822, 222.274, 52544.916 20/05/06,05:34:02,10,09,1, 11.9,1,1, 2.808, 10565.782, 222.293, 52544.935 20/05/06,05:34:02,11,09,1, 11.9,1,1, 2.808, 10565.832, 222.252, 52544.927 20/05/06,05:34:02,12,09,1, 11.9,1,1, 2.808, 10565.823, 222.290, 52544.951 20/05/06,05:34:02,13,09,1, 11.9,1,1, 2.808, 10565.777, 222.270, 52544.975 20/05/06,05:34:02,14,09,1, 11.9,1,1, 2.808, 10565.821, 222.273, 52544.959 20/05/06,05:34:02,15,09,1, 11.9,1,1, 2.808, 10565.811, 222.296, 52544.964 20/05/06,05:34:02,16,09,1, 11.9,1,1, 2.808, 10565.798, 222.260, 52544.966 20/05/06,05:34:02,17,09,1, 11.9,1,1, 2.808, 10565.834, 222.268, 52544.947 20/05/06,05:34:02,18,09,1, 11.9,1,1, 2.808, 10565.827, 222.288, 52544.972 20/05/06,05:34:02,19,09,1, 11.9,1,1, 2.808, 10565.826, 222.250, 52544.946 20/05/06,05:34:03,00,09,1, 11.9,1,1, 2.810, 10565.813, 222.199, 52545.023 20/05/06,05:34:03,01,09,1, 11.9,1,1, 2.810, 10565.838, 222.290, 52544.940 20/05/06,05:34:03,02,09,1, 11.9,1,1, 2.810, 10565.806, 222.208, 52544.954 20/05/06,05:34:03,03,09,1, 11.9,1,1, 2.810, 10565.813, 222.259, 52544.987 20/05/06,05:34:03,04,09,1, 11.9,1,1, 2.810, 10565.836, 222.250, 52544.945 20/05/06,05:34:03,05,09,1, 11.9,1,1, 2.810, 10565.825, 222.258, 52544.957 20/05/06,05:34:03,06,09,1, 11.9,1,1, 2.810, 10565.813, 222.252, 52544.980 20/05/06,05:34:03,07,09,1, 11.9,1,1, 2.810, 10565.846, 222.261, 52544.997 20/05/06,05:34:03,08,09,1, 11.9,1,1, 2.810, 10565.820, 222.225, 52544.953 20/05/06,05:34:03,09,09,1, 11.9,1,1, 2.810, 10565.826, 222.247, 52544.951 20/05/06,05:34:03,10,09,1, 11.9,1,1, 2.810, 10565.832, 222.241, 52544.973 20/05/06,05:34:03,11,09,1, 11.9,1,1, 2.810, 10565.815, 222.200, 52544.934 20/05/06,05:34:03,12,09,1, 11.9,1,1, 2.810, 10565.815, 222.241, 52544.985 20/05/06,05:34:03,13,09,1, 11.9,1,1, 2.810, 10565.821, 222.237, 52544.967 20/05/06,05:34:03,14,09,1, 11.9,1,1, 2.810, 10565.840, 222.224, 52545.004 20/05/06,05:34:03,15,09,1, 11.9,1,1, 2.810, 10565.818, 222.244, 52544.999 20/05/06,05:34:03,16,09,1, 11.9,1,1, 2.810, 10565.821, 222.227, 52544.986 20/05/06,05:34:03,17,09,1, 11.9,1,1, 2.810, 10565.795, 222.196, 52544.987 20/05/06,05:34:03,18,09,1, 11.9,1,1, 2.810, 10565.793, 222.209, 52545.030 20/05/06,05:34:03,19,09,1, 11.9,1,1, 2.810, 10565.819, 222.199, 52545.023 20/05/06,05:34:04,00,09,1, 11.9,1,1, 2.805, 10565.804, 222.155, 52544.985 20/05/06,05:34:04,01,09,1, 11.9,1,1, 2.805, 10565.800, 222.230, 52544.995 20/05/06,05:34:04,02,09,1, 11.9,1,1, 2.805, 10565.851, 222.168, 52544.979 20/05/06,05:34:04,03,09,1, 11.9,1,1, 2.805, 10565.826, 222.196, 52544.985 20/05/06,05:34:04,04,09,1, 11.9,1,1, 2.805, 10565.844, 222.193, 52544.988 20/05/06,05:34:04,05,09,1, 11.9,1,1, 2.805, 10565.798, 222.186, 52544.992 20/05/06,05:34:04,06,09,1, 11.9,1,1, 2.805, 10565.807, 222.158, 52545.003 20/05/06,05:34:04,07,09,1, 11.9,1,1, 2.805, 10565.850, 222.152, 52545.018 20/05/06,05:34:04,08,09,1, 11.9,1,1, 2.805, 10565.834, 222.159, 52544.985 20/05/06,05:34:04,09,09,1, 11.9,1,1, 2.805, 10565.833, 222.152, 52544.987 20/05/06,05:34:04,10,09,1, 11.9,1,1, 2.805, 10565.818, 222.186, 52544.991 20/05/06,05:34:04,11,09,1, 11.9,1,1, 2.805, 10565.808, 222.137, 52545.088 20/05/06,05:34:04,12,09,1, 11.9,1,1, 2.805, 10565.864, 222.149, 52544.957 20/05/06,05:34:04,13,09,1, 11.9,1,1, 2.805, 10565.844, 222.145, 52544.932 20/05/06,05:34:04,14,09,1, 11.9,1,1, 2.805, 10565.828, 222.122, 52544.967 20/05/06,05:34:04,15,09,1, 11.9,1,1, 2.805, 10565.815, 222.148, 52545.099 20/05/06,05:34:04,16,09,1, 11.9,1,1, 2.805, 10565.801, 222.123, 52544.980 20/05/06,05:34:04,17,09,1, 11.9,1,1, 2.805, 10565.805, 222.152, 52545.086 20/05/06,05:34:04,18,09,1, 11.9,1,1, 2.805, 10565.835, 222.129, 52544.975 20/05/06,05:34:04,19,09,1, 11.9,1,1, 2.805, 10565.809, 222.155, 52544.985 20/05/06,05:34:05,00,09,1, 11.9,1,1, 2.807, 10565.804, 222.079, 52545.041 20/05/06,05:34:05,01,09,1, 11.9,1,1, 2.807, 10565.833, 222.133, 52545.017 20/05/06,05:34:05,02,09,1, 11.9,1,1, 2.807, 10565.801, 222.118, 52544.965 20/05/06,05:34:05,03,09,1, 11.9,1,1, 2.807, 10565.808, 222.120, 52544.998 20/05/06,05:34:05,04,09,1, 11.9,1,1, 2.807, 10565.844, 222.132, 52545.012 20/05/06,05:34:05,05,09,1, 11.9,1,1, 2.807, 10565.821, 222.126, 52544.980 20/05/06,05:34:05,06,09,1, 11.9,1,1, 2.807, 10565.833, 222.123, 52544.959 20/05/06,05:34:05,07,09,1, 11.9,1,1, 2.807, 10565.818, 222.106, 52544.971 20/05/06,05:34:05,08,09,1, 11.9,1,1, 2.807, 10565.803, 222.109, 52544.970 20/05/06,05:34:05,09,09,1, 11.9,1,1, 2.807, 10565.799, 222.080, 52544.953 20/05/06,05:34:05,10,09,1, 11.9,1,1, 2.807, 10565.809, 222.158, 52545.044 20/05/06,05:34:05,11,09,1, 11.9,1,1, 2.807, 10565.792, 222.091, 52544.994 20/05/06,05:34:05,12,09,1, 11.9,1,1, 2.807, 10565.838, 222.108, 52544.990 20/05/06,05:34:05,13,09,1, 11.9,1,1, 2.807, 10565.794, 222.107, 52545.043 20/05/06,05:34:05,14,09,1, 11.9,1,1, 2.807, 10565.805, 222.103, 52545.001 20/05/06,05:34:05,15,09,1, 11.9,1,1, 2.807, 10565.824, 222.095, 52545.010 20/05/06,05:34:05,16,09,1, 11.9,1,1, 2.807, 10565.789, 222.097, 52544.998 20/05/06,05:34:05,17,09,1, 11.9,1,1, 2.807, 10565.808, 222.085, 52544.980 20/05/06,05:34:05,18,09,1, 11.9,1,1, 2.807, 10565.790, 222.058, 52544.974 20/05/06,05:34:05,19,09,1, 11.9,1,1, 2.807, 10565.811, 222.079, 52545.041 20/05/06,05:34:06,00,10,1, 11.9,1,1, 2.807, 10565.771, 222.052, 52545.022 20/05/06,05:34:06,01,10,1, 11.9,1,1, 2.807, 10565.826, 222.094, 52545.010 20/05/06,05:34:06,02,10,1, 11.9,1,1, 2.807, 10565.808, 222.056, 52544.981 20/05/06,05:34:06,03,10,1, 11.9,1,1, 2.807, 10565.810, 222.063, 52544.968 20/05/06,05:34:06,04,10,1, 11.9,1,1, 2.807, 10565.807, 222.087, 52544.968 20/05/06,05:34:06,05,10,1, 11.9,1,1, 2.807, 10565.795, 222.047, 52544.977 20/05/06,05:34:06,06,10,1, 11.9,1,1, 2.807, 10565.781, 222.054, 52544.985 20/05/06,05:34:06,07,10,1, 11.9,1,1, 2.807, 10565.802, 222.064, 52544.987 20/05/06,05:34:06,08,10,1, 11.9,1,1, 2.807, 10565.788, 222.066, 52545.015 20/05/06,05:34:06,09,10,1, 11.9,1,1, 2.807, 10565.774, 222.024, 52545.019 20/05/06,05:34:06,10,10,1, 11.9,1,1, 2.807, 10565.812, 222.065, 52545.029 20/05/06,05:34:06,11,10,1, 11.9,1,1, 2.807, 10565.784, 222.046, 52545.006 20/05/06,05:34:06,12,10,1, 11.9,1,1, 2.807, 10565.774, 222.048, 52544.987 20/05/06,05:34:06,13,10,1, 11.9,1,1, 2.807, 10565.773, 222.057, 52545.002 20/05/06,05:34:06,14,10,1, 11.9,1,1, 2.807, 10565.766, 222.020, 52545.020 20/05/06,05:34:06,15,10,1, 11.9,1,1, 2.807, 10565.788, 222.018, 52545.000 20/05/06,05:34:06,16,10,1, 11.9,1,1, 2.807, 10565.764, 222.007, 52545.014 20/05/06,05:34:06,17,10,1, 11.9,1,1, 2.807, 10565.779, 222.011, 52544.993 20/05/06,05:34:06,18,10,1, 11.9,1,1, 2.807, 10565.818, 222.007, 52545.005 20/05/06,05:34:06,19,10,1, 11.9,1,1, 2.807, 10565.777, 222.052, 52545.022 20/05/06,05:34:07,00,09,1, 11.9,1,1, 2.811, 10565.788, 222.015, 52545.048 20/05/06,05:34:07,01,09,1, 11.9,1,1, 2.811, 10565.814, 222.050, 52544.997 20/05/06,05:34:07,02,09,1, 11.9,1,1, 2.811, 10565.781, 222.004, 52544.993 20/05/06,05:34:07,03,09,1, 11.9,1,1, 2.811, 10565.797, 221.993, 52544.986 20/05/06,05:34:07,04,09,1, 11.9,1,1, 2.811, 10565.797, 222.025, 52545.020 20/05/06,05:34:07,05,09,1, 11.9,1,1, 2.811, 10565.781, 222.021, 52545.019 20/05/06,05:34:07,06,09,1, 11.9,1,1, 2.811, 10565.784, 222.011, 52545.007 20/05/06,05:34:07,07,09,1, 11.9,1,1, 2.811, 10565.808, 222.005, 52545.019 20/05/06,05:34:07,08,09,1, 11.9,1,1, 2.811, 10565.797, 222.012, 52545.038 20/05/06,05:34:07,09,09,1, 11.9,1,1, 2.811, 10565.772, 221.995, 52545.014 20/05/06,05:34:07,10,09,1, 11.9,1,1, 2.811, 10565.797, 222.016, 52545.048 20/05/06,05:34:07,11,09,1, 11.9,1,1, 2.811, 10565.765, 221.988, 52544.977 20/05/06,05:34:07,12,09,1, 11.9,1,1, 2.811, 10565.807, 221.961, 52544.946 20/05/06,05:34:07,13,09,1, 11.9,1,1, 2.811, 10565.772, 222.012, 52545.035 20/05/06,05:34:07,14,09,1, 11.9,1,1, 2.811, 10565.769, 222.006, 52545.026 20/05/06,05:34:07,15,09,1, 11.9,1,1, 2.811, 10565.775, 221.984, 52545.012 20/05/06,05:34:07,16,09,1, 11.9,1,1, 2.811, 10565.773, 221.985, 52545.067 20/05/06,05:34:07,17,09,1, 11.9,1,1, 2.811, 10565.788, 221.986, 52545.067 20/05/06,05:34:07,18,09,1, 11.9,1,1, 2.811, 10565.748, 221.978, 52545.034 20/05/06,05:34:07,19,09,1, 11.9,1,1, 2.811, 10565.788, 222.015, 52545.048 20/05/06,05:34:08,00,09,1, 11.8,1,1, 2.808, 10565.763, 221.992, 52545.039 20/05/06,05:34:08,01,09,1, 11.8,1,1, 2.808, 10565.786, 221.991, 52545.027 20/05/06,05:34:08,02,09,1, 11.8,1,1, 2.808, 10565.791, 222.022, 52545.055 20/05/06,05:34:08,03,09,1, 11.8,1,1, 2.808, 10565.778, 221.961, 52545.007 20/05/06,05:34:08,04,09,1, 11.8,1,1, 2.808, 10565.777, 221.991, 52545.018 20/05/06,05:34:08,05,09,1, 11.8,1,1, 2.808, 10565.762, 221.971, 52545.025 20/05/06,05:34:08,06,09,1, 11.8,1,1, 2.808, 10565.779, 221.976, 52545.001 20/05/06,05:34:08,07,09,1, 11.8,1,1, 2.808, 10565.763, 221.996, 52545.032 20/05/06,05:34:08,08,09,1, 11.8,1,1, 2.808, 10565.782, 222.000, 52545.031 20/05/06,05:34:08,09,09,1, 11.8,1,1, 2.808, 10565.797, 221.982, 52545.000 20/05/06,05:34:08,10,09,1, 11.8,1,1, 2.808, 10565.757, 221.974, 52545.009 20/05/06,05:34:08,11,09,1, 11.8,1,1, 2.808, 10565.769, 221.993, 52545.056 20/05/06,05:34:08,12,09,1, 11.8,1,1, 2.808, 10565.782, 221.959, 52545.026 20/05/06,05:34:08,13,09,1, 11.8,1,1, 2.808, 10565.807, 221.999, 52545.057 20/05/06,05:34:08,14,09,1, 11.8,1,1, 2.808, 10565.780, 221.936, 52545.016 20/05/06,05:34:08,15,09,1, 11.8,1,1, 2.808, 10565.788, 221.963, 52545.012 20/05/06,05:34:08,16,09,1, 11.8,1,1, 2.808, 10565.778, 221.973, 52545.088 20/05/06,05:34:08,17,09,1, 11.8,1,1, 2.808, 10565.785, 221.965, 52545.033 20/05/06,05:34:08,18,09,1, 11.8,1,1, 2.808, 10565.766, 221.948, 52545.034 20/05/06,05:34:08,19,09,1, 11.8,1,1, 2.808, 10565.768, 221.992, 52545.039 20/05/06,05:34:09,00,09,1, 11.8,1,1, 2.809, 10565.737, 221.938, 52545.070 20/05/06,05:34:09,01,09,1, 11.8,1,1, 2.809, 10565.779, 221.949, 52545.055 20/05/06,05:34:09,02,09,1, 11.8,1,1, 2.809, 10565.761, 221.993, 52545.079 20/05/06,05:34:09,03,09,1, 11.8,1,1, 2.809, 10565.759, 221.920, 52544.998 20/05/06,05:34:09,04,09,1, 11.8,1,1, 2.809, 10565.750, 221.963, 52545.085 20/05/06,05:34:09,05,09,1, 11.8,1,1, 2.809, 10565.759, 221.943, 52545.052 20/05/06,05:34:09,06,09,1, 11.8,1,1, 2.809, 10565.753, 221.907, 52545.024 20/05/06,05:34:09,07,09,1, 11.8,1,1, 2.809, 10565.740, 221.939, 52545.079 20/05/06,05:34:09,08,09,1, 11.8,1,1, 2.809, 10565.754, 221.951, 52545.045 20/05/06,05:34:09,09,09,1, 11.8,1,1, 2.809, 10565.757, 221.945, 52545.072 20/05/06,05:34:09,10,09,1, 11.8,1,1, 2.809, 10565.756, 221.951, 52545.040 20/05/06,05:34:09,11,09,1, 11.8,1,1, 2.809, 10565.770, 221.943, 52545.050 20/05/06,05:34:09,12,09,1, 11.8,1,1, 2.809, 10565.738, 221.924, 52545.035 20/05/06,05:34:09,13,09,1, 11.8,1,1, 2.809, 10565.786, 221.952, 52545.109 20/05/06,05:34:09,14,09,1, 11.8,1,1, 2.809, 10565.779, 221.944, 52545.110 20/05/06,05:34:09,15,09,1, 11.8,1,1, 2.809, 10565.751, 221.942, 52545.100 20/05/06,05:34:09,16,09,1, 11.8,1,1, 2.809, 10565.751, 221.949, 52545.087 20/05/06,05:34:09,17,09,1, 11.8,1,1, 2.809, 10565.755, 221.923, 52545.100 20/05/06,05:34:09,18,09,1, 11.8,1,1, 2.809, 10565.741, 221.929, 52545.074 20/05/06,05:34:09,19,09,1, 11.8,1,1, 2.809, 10565.742, 221.938, 52545.070 20/05/06,05:34:10,00,09,1, 11.9,1,1, 2.809, 10565.729, 221.908, 52545.076 20/05/06,05:34:10,01,09,1, 11.9,1,1, 2.809, 10565.738, 221.927, 52545.059 20/05/06,05:34:10,02,09,1, 11.9,1,1, 2.809, 10565.747, 221.937, 52545.105 20/05/06,05:34:10,03,09,1, 11.9,1,1, 2.809, 10565.763, 221.911, 52545.062 20/05/06,05:34:10,04,09,1, 11.9,1,1, 2.809, 10565.757, 221.905, 52545.070 20/05/06,05:34:10,05,09,1, 11.9,1,1, 2.809, 10565.748, 221.936, 52545.092 20/05/06,05:34:10,06,09,1, 11.9,1,1, 2.809, 10565.748, 221.913, 52545.047 20/05/06,05:34:10,07,09,1, 11.9,1,1, 2.809, 10565.754, 221.916, 52545.082 20/05/06,05:34:10,08,09,1, 11.9,1,1, 2.809, 10565.777, 221.926, 52545.134 20/05/06,05:34:10,09,09,1, 11.9,1,1, 2.809, 10565.733, 221.904, 52545.045 20/05/06,05:34:10,10,09,1, 11.9,1,1, 2.809, 10565.718, 221.903, 52545.124 20/05/06,05:34:10,11,09,1, 11.9,1,1, 2.809, 10565.714, 221.955, 52545.137 20/05/06,05:34:10,12,09,1, 11.9,1,1, 2.809, 10565.731, 221.933, 52545.047 20/05/06,05:34:10,13,09,1, 11.9,1,1, 2.809, 10565.742, 221.929, 52545.093 20/05/06,05:34:10,14,09,1, 11.9,1,1, 2.809, 10565.734, 221.927, 52545.046 20/05/06,05:34:10,15,09,1, 11.9,1,1, 2.809, 10565.746, 221.887, 52545.054 20/05/06,05:34:10,16,09,1, 11.9,1,1, 2.809, 10565.757, 221.889, 52545.061 20/05/06,05:34:10,17,09,1, 11.9,1,1, 2.809, 10565.756, 221.934, 52545.066 20/05/06,05:34:10,18,09,1, 11.9,1,1, 2.809, 10565.758, 221.903, 52545.070 20/05/06,05:34:10,19,09,1, 11.9,1,1, 2.809, 10565.730, 221.908, 52545.076 20/05/06,05:34:11,00,09,1, 11.8,1,1, 2.809, 10565.721, 221.882, 52545.116 20/05/06,05:34:11,01,09,1, 11.8,1,1, 2.809, 10565.718, 221.882, 52545.056 20/05/06,05:34:11,02,09,1, 11.8,1,1, 2.809, 10565.761, 221.911, 52545.114 20/05/06,05:34:11,03,09,1, 11.8,1,1, 2.809, 10565.751, 221.915, 52545.104 20/05/06,05:34:11,04,09,1, 11.8,1,1, 2.809, 10565.755, 221.892, 52545.105 20/05/06,05:34:11,05,09,1, 11.8,1,1, 2.809, 10565.739, 221.928, 52545.110 20/05/06,05:34:11,06,09,1, 11.8,1,1, 2.809, 10565.738, 221.906, 52545.080 20/05/06,05:34:11,07,09,1, 11.8,1,1, 2.809, 10565.747, 221.898, 52545.062 20/05/06,05:34:11,08,09,1, 11.8,1,1, 2.809, 10565.739, 221.920, 52545.124 20/05/06,05:34:11,09,09,1, 11.8,1,1, 2.809, 10565.740, 221.922, 52545.099 20/05/06,05:34:11,10,09,1, 11.8,1,1, 2.809, 10565.727, 221.869, 52545.084 20/05/06,05:34:11,11,09,1, 11.8,1,1, 2.809, 10565.752, 221.938, 52545.140 20/05/06,05:34:11,12,09,1, 11.8,1,1, 2.809, 10565.736, 221.886, 52545.057 20/05/06,05:34:11,13,09,1, 11.8,1,1, 2.809, 10565.740, 221.878, 52545.107 20/05/06,05:34:11,14,09,1, 11.8,1,1, 2.809, 10565.726, 221.921, 52545.121 20/05/06,05:34:11,15,09,1, 11.8,1,1, 2.809, 10565.707, 221.868, 52545.102 20/05/06,05:34:11,16,09,1, 11.8,1,1, 2.809, 10565.736, 221.905, 52545.123 20/05/06,05:34:11,17,09,1, 11.8,1,1, 2.809, 10565.742, 221.878, 52545.134 20/05/06,05:34:11,18,09,1, 11.8,1,1, 2.809, 10565.721, 221.869, 52545.153 20/05/06,05:34:11,19,09,1, 11.8,1,1, 2.809, 10565.727, 221.882, 52545.116 20/05/06,05:34:12,00,08,1, 11.9,1,1, 2.808, 10565.704, 221.847, 52545.142 20/05/06,05:34:12,01,08,1, 11.9,1,1, 2.808, 10565.722, 221.838, 52545.078 20/05/06,05:34:12,02,08,1, 11.9,1,1, 2.808, 10565.734, 221.874, 52545.109 20/05/06,05:34:12,03,08,1, 11.9,1,1, 2.808, 10565.735, 221.894, 52545.142 20/05/06,05:34:12,04,08,1, 11.9,1,1, 2.808, 10565.708, 221.849, 52545.082 20/05/06,05:34:12,05,08,1, 11.9,1,1, 2.808, 10565.735, 221.886, 52545.055 20/05/06,05:34:12,06,08,1, 11.9,1,1, 2.808, 10565.711, 221.860, 52545.116 20/05/06,05:34:12,07,08,1, 11.9,1,1, 2.808, 10565.726, 221.875, 52545.061 20/05/06,05:34:12,08,08,1, 11.9,1,1, 2.808, 10565.719, 221.880, 52545.094 20/05/06,05:34:12,09,08,1, 11.9,1,1, 2.808, 10565.723, 221.863, 52545.116 20/05/06,05:34:12,10,08,1, 11.9,1,1, 2.808, 10565.719, 221.831, 52545.140 20/05/06,05:34:12,11,08,1, 11.9,1,1, 2.808, 10565.752, 221.878, 52545.133 20/05/06,05:34:12,12,08,1, 11.9,1,1, 2.808, 10565.721, 221.865, 52545.115 20/05/06,05:34:12,13,08,1, 11.9,1,1, 2.808, 10565.724, 221.854, 52545.127 20/05/06,05:34:12,14,08,1, 11.9,1,1, 2.808, 10565.735, 221.892, 52545.139 20/05/06,05:34:12,15,08,1, 11.9,1,1, 2.808, 10565.708, 221.852, 52545.088 20/05/06,05:34:12,16,08,1, 11.9,1,1, 2.808, 10565.704, 221.838, 52545.149 20/05/06,05:34:12,17,08,1, 11.9,1,1, 2.808, 10565.721, 221.869, 52545.154 20/05/06,05:34:12,18,08,1, 11.9,1,1, 2.808, 10565.698, 221.864, 52545.160 20/05/06,05:34:12,19,08,1, 11.9,1,1, 2.808, 10565.708, 221.847, 52545.142 20/05/06,05:34:13,00,08,1, 11.8,1,1, 2.811, 10565.687, 221.796, 52544.992 20/05/06,05:34:13,01,08,1, 11.8,1,1, 2.811, 10565.708, 221.858, 52545.120 20/05/06,05:34:13,02,08,1, 11.8,1,1, 2.811, 10565.702, 221.838, 52545.154 20/05/06,05:34:13,03,08,1, 11.8,1,1, 2.811, 10565.699, 221.852, 52545.171 20/05/06,05:34:13,04,08,1, 11.8,1,1, 2.811, 10565.695, 221.809, 52545.118 20/05/06,05:34:13,05,08,1, 11.8,1,1, 2.811, 10565.694, 221.867, 52545.148 20/05/06,05:34:13,06,08,1, 11.8,1,1, 2.811, 10565.706, 221.841, 52545.151 20/05/06,05:34:13,07,08,1, 11.8,1,1, 2.811, 10565.690, 221.845, 52545.122 20/05/06,05:34:13,08,08,1, 11.8,1,1, 2.811, 10565.703, 221.846, 52545.109 20/05/06,05:34:13,09,08,1, 11.8,1,1, 2.811, 10565.704, 221.840, 52545.154 20/05/06,05:34:13,10,08,1, 11.8,1,1, 2.811, 10565.693, 221.804, 52545.161 20/05/06,05:34:13,11,08,1, 11.8,1,1, 2.811, 10565.685, 221.836, 52545.132 20/05/06,05:34:13,12,08,1, 11.8,1,1, 2.811, 10565.700, 221.826, 52545.151 20/05/06,05:34:13,13,08,1, 11.8,1,1, 2.811, 10565.677, 221.794, 52545.127 20/05/06,05:34:13,14,08,1, 11.8,1,1, 2.811, 10565.696, 221.832, 52545.123 20/05/06,05:34:13,15,08,1, 11.8,1,1, 2.811, 10565.682, 221.803, 52545.129 20/05/06,05:34:13,16,08,1, 11.8,1,1, 2.811, 10565.700, 221.802, 52545.167 20/05/06,05:34:13,17,08,1, 11.8,1,1, 2.811, 10565.665, 221.845, 52545.177 20/05/06,05:34:13,18,08,1, 11.8,1,1, 2.811, 10565.662, 221.810, 52545.158 20/05/06,05:34:13,19,08,1, 11.8,1,1, 2.811, 10565.692, 221.796, 52544.992 20/05/06,05:34:14,00,09,1, 11.9,1,1, 2.811, 10565.629, 221.788, 52545.109 20/05/06,05:34:14,01,09,1, 11.9,1,1, 2.811, 10565.674, 221.808, 52545.182 20/05/06,05:34:14,02,09,1, 11.9,1,1, 2.811, 10565.663, 221.780, 52545.049 20/05/06,05:34:14,03,09,1, 11.9,1,1, 2.811, 10565.703, 221.865, 52545.093 20/05/06,05:34:14,04,09,1, 11.9,1,1, 2.811, 10565.645, 221.758, 52545.098 20/05/06,05:34:14,05,09,1, 11.9,1,1, 2.811, 10565.684, 221.857, 52545.220 20/05/06,05:34:14,06,09,1, 11.9,1,1, 2.811, 10565.690, 221.811, 52545.203 20/05/06,05:34:14,07,09,1, 11.9,1,1, 2.811, 10565.647, 221.767, 52545.157 20/05/06,05:34:14,08,09,1, 11.9,1,1, 2.811, 10565.666, 221.783, 52545.138 20/05/06,05:34:14,09,09,1, 11.9,1,1, 2.811, 10565.681, 221.809, 52545.128 20/05/06,05:34:14,10,09,1, 11.9,1,1, 2.811, 10565.666, 221.769, 52545.128 20/05/06,05:34:14,11,09,1, 11.9,1,1, 2.811, 10565.684, 221.780, 52545.165 20/05/06,05:34:14,12,09,1, 11.9,1,1, 2.811, 10565.665, 221.805, 52545.173 20/05/06,05:34:14,13,09,1, 11.9,1,1, 2.811, 10565.657, 221.770, 52545.129 20/05/06,05:34:14,14,09,1, 11.9,1,1, 2.811, 10565.676, 221.825, 52545.164 20/05/06,05:34:14,15,09,1, 11.9,1,1, 2.811, 10565.657, 221.796, 52545.145 20/05/06,05:34:14,16,09,1, 11.9,1,1, 2.811, 10565.664, 221.771, 52545.105 20/05/06,05:34:14,17,09,1, 11.9,1,1, 2.811, 10565.663, 221.820, 52545.157 20/05/06,05:34:14,18,09,1, 11.9,1,1, 2.811, 10565.652, 221.787, 52545.155 20/05/06,05:34:14,19,09,1, 11.9,1,1, 2.811, 10565.632, 221.788, 52545.109 20/05/06,05:34:15,00,08,1, 11.8,1,1, 2.807, 10565.604, 221.724, 52545.171 20/05/06,05:34:15,01,08,1, 11.8,1,1, 2.807, 10565.619, 221.806, 52545.141 20/05/06,05:34:15,02,08,1, 11.8,1,1, 2.807, 10565.658, 221.770, 52545.168 20/05/06,05:34:15,03,08,1, 11.8,1,1, 2.807, 10565.690, 221.841, 52545.232 20/05/06,05:34:15,04,08,1, 11.8,1,1, 2.807, 10565.660, 221.786, 52545.135 20/05/06,05:34:15,05,08,1, 11.8,1,1, 2.807, 10565.631, 221.749, 52545.109 20/05/06,05:34:15,06,08,1, 11.8,1,1, 2.807, 10565.659, 221.815, 52545.174 20/05/06,05:34:15,07,08,1, 11.8,1,1, 2.807, 10565.648, 221.776, 52545.128 20/05/06,05:34:15,08,08,1, 11.8,1,1, 2.807, 10565.656, 221.787, 52545.154 20/05/06,05:34:15,09,08,1, 11.8,1,1, 2.807, 10565.637, 221.780, 52545.152 20/05/06,05:34:15,10,08,1, 11.8,1,1, 2.807, 10565.637, 221.782, 52545.153 20/05/06,05:34:15,11,08,1, 11.8,1,1, 2.807, 10565.633, 221.767, 52545.164 20/05/06,05:34:15,12,08,1, 11.8,1,1, 2.807, 10565.643, 221.784, 52545.179 20/05/06,05:34:15,13,08,1, 11.8,1,1, 2.807, 10565.617, 221.738, 52545.120 20/05/06,05:34:15,14,08,1, 11.8,1,1, 2.807, 10565.642, 221.773, 52545.159 20/05/06,05:34:15,15,08,1, 11.8,1,1, 2.807, 10565.618, 221.792, 52545.167 20/05/06,05:34:15,16,08,1, 11.8,1,1, 2.807, 10565.599, 221.726, 52545.089 20/05/06,05:34:15,17,08,1, 11.8,1,1, 2.807, 10565.655, 221.762, 52545.243 20/05/06,05:34:15,18,08,1, 11.8,1,1, 2.807, 10565.585, 221.742, 52545.156 20/05/06,05:34:15,19,08,1, 11.8,1,1, 2.807, 10565.606, 221.724, 52545.171 20/05/06,05:34:16,00,08,1, 11.8,1,1, 2.808, 10565.579, 221.661, 52545.095 20/05/06,05:34:16,01,08,1, 11.8,1,1, 2.808, 10565.615, 221.758, 52545.172 20/05/06,05:34:16,02,08,1, 11.8,1,1, 2.808, 10565.595, 221.731, 52545.094 20/05/06,05:34:16,03,08,1, 11.8,1,1, 2.808, 10565.602, 221.780, 52545.132 20/05/06,05:34:16,04,08,1, 11.8,1,1, 2.808, 10565.606, 221.738, 52545.136 20/05/06,05:34:16,05,08,1, 11.8,1,1, 2.808, 10565.627, 221.740, 52545.134 20/05/06,05:34:16,06,08,1, 11.8,1,1, 2.808, 10565.616, 221.743, 52545.152 20/05/06,05:34:16,07,08,1, 11.8,1,1, 2.808, 10565.624, 221.707, 52545.102 20/05/06,05:34:16,08,08,1, 11.8,1,1, 2.808, 10565.640, 221.715, 52545.120 20/05/06,05:34:16,09,08,1, 11.8,1,1, 2.808, 10565.617, 221.726, 52545.167 20/05/06,05:34:16,10,08,1, 11.8,1,1, 2.808, 10565.608, 221.722, 52545.139 20/05/06,05:34:16,11,08,1, 11.8,1,1, 2.808, 10565.622, 221.695, 52545.155 20/05/06,05:34:16,12,08,1, 11.8,1,1, 2.808, 10565.627, 221.732, 52545.155 20/05/06,05:34:16,13,08,1, 11.8,1,1, 2.808, 10565.593, 221.673, 52545.135 20/05/06,05:34:16,14,08,1, 11.8,1,1, 2.808, 10565.626, 221.692, 52545.139 20/05/06,05:34:16,15,08,1, 11.8,1,1, 2.808, 10565.597, 221.722, 52545.146 20/05/06,05:34:16,16,08,1, 11.8,1,1, 2.808, 10565.605, 221.657, 52545.112 20/05/06,05:34:16,17,08,1, 11.8,1,1, 2.808, 10565.609, 221.712, 52545.133 20/05/06,05:34:16,18,08,1, 11.8,1,1, 2.808, 10565.596, 221.688, 52545.158 20/05/06,05:34:16,19,08,1, 11.8,1,1, 2.808, 10565.580, 221.661, 52545.095 20/05/06,05:34:17,00,09,1, 11.9,1,1, 2.809, 10565.554, 221.566, 52545.043 20/05/06,05:34:17,01,09,1, 11.9,1,1, 2.809, 10565.615, 221.675, 52545.113 20/05/06,05:34:17,02,09,1, 11.9,1,1, 2.809, 10565.584, 221.633, 52545.093 20/05/06,05:34:17,03,09,1, 11.9,1,1, 2.809, 10565.603, 221.686, 52545.177 20/05/06,05:34:17,04,09,1, 11.9,1,1, 2.809, 10565.571, 221.659, 52545.114 20/05/06,05:34:17,05,09,1, 11.9,1,1, 2.809, 10565.576, 221.627, 52545.094 20/05/06,05:34:17,06,09,1, 11.9,1,1, 2.809, 10565.607, 221.664, 52545.170 20/05/06,05:34:17,07,09,1, 11.9,1,1, 2.809, 10565.568, 221.640, 52545.152 20/05/06,05:34:17,08,09,1, 11.9,1,1, 2.809, 10565.591, 221.659, 52545.161 20/05/06,05:34:17,09,09,1, 11.9,1,1, 2.809, 10565.562, 221.636, 52545.108 20/05/06,05:34:17,10,09,1, 11.9,1,1, 2.809, 10565.581, 221.658, 52545.139 20/05/06,05:34:17,11,09,1, 11.9,1,1, 2.809, 10565.548, 221.632, 52545.095 20/05/06,05:34:17,12,09,1, 11.9,1,1, 2.809, 10565.595, 221.609, 52545.109 20/05/06,05:34:17,13,09,1, 11.9,1,1, 2.809, 10565.539, 221.614, 52545.092 20/05/06,05:34:17,14,09,1, 11.9,1,1, 2.809, 10565.580, 221.634, 52545.134 20/05/06,05:34:17,15,09,1, 11.9,1,1, 2.809, 10565.583, 221.650, 52545.105 20/05/06,05:34:17,16,09,1, 11.9,1,1, 2.809, 10565.560, 221.581, 52545.070 20/05/06,05:34:17,17,09,1, 11.9,1,1, 2.809, 10565.540, 221.619, 52545.061 20/05/06,05:34:17,18,09,1, 11.9,1,1, 2.809, 10565.630, 221.614, 52545.112 20/05/06,05:34:17,19,09,1, 11.9,1,1, 2.809, 10565.560, 221.566, 52545.043 20/05/06,05:34:18,00,09,1, 12.0,1,1, 2.806, 10565.571, 221.531, 52545.090 20/05/06,05:34:18,01,09,1, 12.0,1,1, 2.806, 10565.595, 221.622, 52545.109 20/05/06,05:34:18,02,09,1, 12.0,1,1, 2.806, 10565.550, 221.583, 52545.105 20/05/06,05:34:18,03,09,1, 12.0,1,1, 2.806, 10565.580, 221.635, 52545.162 20/05/06,05:34:18,04,09,1, 12.0,1,1, 2.806, 10565.579, 221.628, 52545.163 20/05/06,05:34:18,05,09,1, 12.0,1,1, 2.806, 10565.570, 221.580, 52545.147 20/05/06,05:34:18,06,09,1, 12.0,1,1, 2.806, 10565.592, 221.637, 52545.146 20/05/06,05:34:18,07,09,1, 12.0,1,1, 2.806, 10565.571, 221.574, 52545.106 20/05/06,05:34:18,08,09,1, 12.0,1,1, 2.806, 10565.567, 221.551, 52545.088 20/05/06,05:34:18,09,09,1, 12.0,1,1, 2.806, 10565.585, 221.612, 52545.119 20/05/06,05:34:18,10,09,1, 12.0,1,1, 2.806, 10565.570, 221.571, 52545.127 20/05/06,05:34:18,11,09,1, 12.0,1,1, 2.806, 10565.575, 221.567, 52545.114 20/05/06,05:34:18,12,09,1, 12.0,1,1, 2.806, 10565.582, 221.601, 52545.158 20/05/06,05:34:18,13,09,1, 12.0,1,1, 2.806, 10565.578, 221.565, 52545.129 20/05/06,05:34:18,14,09,1, 12.0,1,1, 2.806, 10565.590, 221.553, 52545.143 20/05/06,05:34:18,15,09,1, 12.0,1,1, 2.806, 10565.589, 221.586, 52545.177 20/05/06,05:34:18,16,09,1, 12.0,1,1, 2.806, 10565.570, 221.513, 52545.081 20/05/06,05:34:18,17,09,1, 12.0,1,1, 2.806, 10565.573, 221.565, 52545.111 20/05/06,05:34:18,18,09,1, 12.0,1,1, 2.806, 10565.595, 221.580, 52545.115 20/05/06,05:34:18,19,09,1, 12.0,1,1, 2.806, 10565.575, 221.531, 52545.090 20/05/06,05:34:19,00,08,1, 11.9,1,1, 2.809, 10565.529, 221.451, 52545.107 20/05/06,05:34:19,01,08,1, 11.9,1,1, 2.809, 10565.556, 221.563, 52545.126 20/05/06,05:34:19,02,08,1, 11.9,1,1, 2.809, 10565.575, 221.532, 52545.102 20/05/06,05:34:19,03,08,1, 11.9,1,1, 2.809, 10565.563, 221.548, 52545.149 20/05/06,05:34:19,04,08,1, 11.9,1,1, 2.809, 10565.565, 221.544, 52545.147 20/05/06,05:34:19,05,08,1, 11.9,1,1, 2.809, 10565.560, 221.499, 52545.109 20/05/06,05:34:19,06,08,1, 11.9,1,1, 2.809, 10565.589, 221.520, 52545.139 20/05/06,05:34:19,07,08,1, 11.9,1,1, 2.809, 10565.562, 221.516, 52545.165 20/05/06,05:34:19,08,08,1, 11.9,1,1, 2.809, 10565.558, 221.473, 52545.094 20/05/06,05:34:19,09,08,1, 11.9,1,1, 2.809, 10565.561, 221.498, 52545.125 20/05/06,05:34:19,10,08,1, 11.9,1,1, 2.809, 10565.562, 221.484, 52545.106 20/05/06,05:34:19,11,08,1, 11.9,1,1, 2.809, 10565.572, 221.503, 52545.122 20/05/06,05:34:19,12,08,1, 11.9,1,1, 2.809, 10565.569, 221.508, 52545.124 20/05/06,05:34:19,13,08,1, 11.9,1,1, 2.809, 10565.564, 221.502, 52545.118 20/05/06,05:34:19,14,08,1, 11.9,1,1, 2.809, 10565.566, 221.451, 52545.094 20/05/06,05:34:19,15,08,1, 11.9,1,1, 2.809, 10565.585, 221.493, 52545.145 20/05/06,05:34:19,16,08,1, 11.9,1,1, 2.809, 10565.555, 221.453, 52545.074 20/05/06,05:34:19,17,08,1, 11.9,1,1, 2.809, 10565.586, 221.463, 52545.000 20/05/06,05:34:19,18,08,1, 11.9,1,1, 2.809, 10565.579, 221.493, 52545.161 20/05/06,05:34:19,19,08,1, 11.9,1,1, 2.809, 10565.535, 221.451, 52545.107 20/05/06,05:34:20,00,09,1, 11.9,1,1, 2.809, 10565.579, 221.394, 52545.069 20/05/06,05:34:20,01,09,1, 11.9,1,1, 2.809, 10565.587, 221.441, 52545.118 20/05/06,05:34:20,02,09,1, 11.9,1,1, 2.809, 10565.579, 221.438, 52544.948 20/05/06,05:34:20,03,09,1, 11.9,1,1, 2.809, 10565.585, 221.434, 52545.131 20/05/06,05:34:20,04,09,1, 11.9,1,1, 2.809, 10565.561, 221.464, 52545.106 20/05/06,05:34:20,05,09,1, 11.9,1,1, 2.809, 10565.592, 221.421, 52545.066 20/05/06,05:34:20,06,09,1, 11.9,1,1, 2.809, 10565.583, 221.460, 52545.302 20/05/06,05:34:20,07,09,1, 11.9,1,1, 2.809, 10565.548, 221.446, 52545.021 20/05/06,05:34:20,08,09,1, 11.9,1,1, 2.809, 10565.653, 221.408, 52545.058 20/05/06,05:34:20,09,09,1, 11.9,1,1, 2.809, 10565.597, 221.460, 52545.054 20/05/06,05:34:20,10,09,1, 11.9,1,1, 2.809, 10565.570, 221.385, 52545.041 20/05/06,05:34:20,11,09,1, 11.9,1,1, 2.809, 10565.575, 221.414, 52545.141 20/05/06,05:34:20,12,09,1, 11.9,1,1, 2.809, 10565.579, 221.422, 52545.097 20/05/06,05:34:20,13,09,1, 11.9,1,1, 2.809, 10565.608, 221.430, 52545.140 20/05/06,05:34:20,14,09,1, 11.9,1,1, 2.809, 10565.581, 221.390, 52545.062 20/05/06,05:34:20,15,09,1, 11.9,1,1, 2.809, 10565.616, 221.422, 52545.083 20/05/06,05:34:20,16,09,1, 11.9,1,1, 2.809, 10565.586, 221.416, 52545.105 20/05/06,05:34:20,17,09,1, 11.9,1,1, 2.809, 10565.574, 221.362, 52545.085 20/05/06,05:34:20,18,09,1, 11.9,1,1, 2.809, 10565.608, 221.416, 52545.109 20/05/06,05:34:20,19,09,1, 11.9,1,1, 2.809, 10565.584, 221.394, 52545.069 20/05/06,05:34:21,00,09,1, 11.9,1,1, 2.809, 10565.596, 221.293, 52545.049 20/05/06,05:34:21,01,09,1, 11.9,1,1, 2.809, 10565.590, 221.385, 52545.089 20/05/06,05:34:21,02,09,1, 11.9,1,1, 2.809, 10565.588, 221.371, 52545.125 20/05/06,05:34:21,03,09,1, 11.9,1,1, 2.809, 10565.588, 221.376, 52545.054 20/05/06,05:34:21,04,09,1, 11.9,1,1, 2.809, 10565.591, 221.403, 52545.085 20/05/06,05:34:21,05,09,1, 11.9,1,1, 2.809, 10565.568, 221.359, 52545.086 20/05/06,05:34:21,06,09,1, 11.9,1,1, 2.809, 10565.584, 221.357, 52545.107 20/05/06,05:34:21,07,09,1, 11.9,1,1, 2.809, 10565.609, 221.343, 52545.098 20/05/06,05:34:21,08,09,1, 11.9,1,1, 2.809, 10565.563, 221.300, 52545.077 20/05/06,05:34:21,09,09,1, 11.9,1,1, 2.809, 10565.594, 221.351, 52545.082 20/05/06,05:34:21,10,09,1, 11.9,1,1, 2.809, 10565.581, 221.368, 52545.133 20/05/06,05:34:21,11,09,1, 11.9,1,1, 2.809, 10565.582, 221.352, 52545.059 20/05/06,05:34:21,12,09,1, 11.9,1,1, 2.809, 10565.575, 221.341, 52545.060 20/05/06,05:34:21,13,09,1, 11.9,1,1, 2.809, 10565.580, 221.345, 52545.098 20/05/06,05:34:21,14,09,1, 11.9,1,1, 2.809, 10565.547, 221.307, 52545.065 20/05/06,05:34:21,15,09,1, 11.9,1,1, 2.809, 10565.600, 221.341, 52545.129 20/05/06,05:34:21,16,09,1, 11.9,1,1, 2.809, 10565.562, 221.333, 52545.118 20/05/06,05:34:21,17,09,1, 11.9,1,1, 2.809, 10565.571, 221.333, 52545.093 20/05/06,05:34:21,18,09,1, 11.9,1,1, 2.809, 10565.590, 221.336, 52545.114 20/05/06,05:34:21,19,09,1, 11.9,1,1, 2.809, 10565.597, 221.293, 52545.049 20/05/06,05:34:22,00,09,1, 11.8,1,1, 2.806, 10565.562, 221.263, 52545.092 20/05/06,05:34:22,01,09,1, 11.8,1,1, 2.806, 10565.585, 221.301, 52545.083 20/05/06,05:34:22,02,09,1, 11.8,1,1, 2.806, 10565.600, 221.326, 52545.108 20/05/06,05:34:22,03,09,1, 11.8,1,1, 2.806, 10565.590, 221.277, 52545.050 20/05/06,05:34:22,04,09,1, 11.8,1,1, 2.806, 10565.597, 221.314, 52545.061 20/05/06,05:34:22,05,09,1, 11.8,1,1, 2.806, 10565.582, 221.275, 52545.092 20/05/06,05:34:22,06,09,1, 11.8,1,1, 2.806, 10565.569, 221.288, 52545.067 20/05/06,05:34:22,07,09,1, 11.8,1,1, 2.806, 10565.588, 221.310, 52545.092 20/05/06,05:34:22,08,09,1, 11.8,1,1, 2.806, 10565.564, 221.268, 52545.033 20/05/06,05:34:22,09,09,1, 11.8,1,1, 2.806, 10565.571, 221.278, 52545.094 20/05/06,05:34:22,10,09,1, 11.8,1,1, 2.806, 10565.588, 221.304, 52545.121 20/05/06,05:34:22,11,09,1, 11.8,1,1, 2.806, 10565.576, 221.254, 52545.113 20/05/06,05:34:22,12,09,1, 11.8,1,1, 2.806, 10565.591, 221.275, 52545.127 20/05/06,05:34:22,13,09,1, 11.8,1,1, 2.806, 10565.584, 221.276, 52545.122 20/05/06,05:34:22,14,09,1, 11.8,1,1, 2.806, 10565.566, 221.248, 52545.076 20/05/06,05:34:22,15,09,1, 11.8,1,1, 2.806, 10565.564, 221.279, 52545.090 20/05/06,05:34:22,16,09,1, 11.8,1,1, 2.806, 10565.573, 221.296, 52545.124 20/05/06,05:34:22,17,09,1, 11.8,1,1, 2.806, 10565.568, 221.236, 52545.091 20/05/06,05:34:22,18,09,1, 11.8,1,1, 2.806, 10565.602, 221.298, 52545.106 20/05/06,05:34:22,19,09,1, 11.8,1,1, 2.806, 10565.570, 221.263, 52545.092 20/05/06,05:34:23,00,08,1, 11.9,1,1, 2.809, 10565.579, 221.194, 52545.144 20/05/06,05:34:23,01,08,1, 11.9,1,1, 2.809, 10565.601, 221.275, 52545.123 20/05/06,05:34:23,02,08,1, 11.9,1,1, 2.809, 10565.596, 221.234, 52545.121 20/05/06,05:34:23,03,08,1, 11.9,1,1, 2.809, 10565.589, 221.247, 52545.120 20/05/06,05:34:23,04,08,1, 11.9,1,1, 2.809, 10565.563, 221.245, 52545.121 20/05/06,05:34:23,05,08,1, 11.9,1,1, 2.809, 10565.569, 221.220, 52545.132 20/05/06,05:34:23,06,08,1, 11.9,1,1, 2.809, 10565.586, 221.193, 52545.085 20/05/06,05:34:23,07,08,1, 11.9,1,1, 2.809, 10565.569, 221.248, 52545.163 20/05/06,05:34:23,08,08,1, 11.9,1,1, 2.809, 10565.569, 221.203, 52545.140 20/05/06,05:34:23,09,08,1, 11.9,1,1, 2.809, 10565.593, 221.204, 52545.105 20/05/06,05:34:23,10,08,1, 11.9,1,1, 2.809, 10565.604, 221.210, 52545.120 20/05/06,05:34:23,11,08,1, 11.9,1,1, 2.809, 10565.572, 221.176, 52545.092 20/05/06,05:34:23,12,08,1, 11.9,1,1, 2.809, 10565.536, 221.210, 52545.107 20/05/06,05:34:23,13,08,1, 11.9,1,1, 2.809, 10565.568, 221.227, 52545.123 20/05/06,05:34:23,14,08,1, 11.9,1,1, 2.809, 10565.570, 221.172, 52545.111 20/05/06,05:34:23,15,08,1, 11.9,1,1, 2.809, 10565.581, 221.209, 52545.116 20/05/06,05:34:23,16,08,1, 11.9,1,1, 2.809, 10565.585, 221.221, 52545.135 20/05/06,05:34:23,17,08,1, 11.9,1,1, 2.809, 10565.559, 221.164, 52545.099 20/05/06,05:34:23,18,08,1, 11.9,1,1, 2.809, 10565.584, 221.233, 52545.125 20/05/06,05:34:23,19,08,1, 11.9,1,1, 2.809, 10565.583, 221.194, 52545.144 20/05/06,05:34:24,00,10,1, 11.9,1,1, 2.808, 10565.504, 221.181, 52545.164 20/05/06,05:34:24,01,10,1, 11.9,1,1, 2.808, 10565.571, 221.220, 52545.100 20/05/06,05:34:24,02,10,1, 11.9,1,1, 2.808, 10565.568, 221.204, 52545.112 20/05/06,05:34:24,03,10,1, 11.9,1,1, 2.808, 10565.544, 221.184, 52545.154 20/05/06,05:34:24,04,10,1, 11.9,1,1, 2.808, 10565.576, 221.186, 52545.152 20/05/06,05:34:24,05,10,1, 11.9,1,1, 2.808, 10565.560, 221.172, 52545.141 20/05/06,05:34:24,06,10,1, 11.9,1,1, 2.808, 10565.550, 221.185, 52545.150 20/05/06,05:34:24,07,10,1, 11.9,1,1, 2.808, 10565.583, 221.189, 52545.106 20/05/06,05:34:24,08,10,1, 11.9,1,1, 2.808, 10565.533, 221.175, 52545.081 20/05/06,05:34:24,09,10,1, 11.9,1,1, 2.808, 10565.558, 221.180, 52545.140 20/05/06,05:34:24,10,10,1, 11.9,1,1, 2.808, 10565.568, 221.209, 52545.171 20/05/06,05:34:24,11,10,1, 11.9,1,1, 2.808, 10565.527, 221.136, 52545.100 20/05/06,05:34:24,12,10,1, 11.9,1,1, 2.808, 10565.545, 221.185, 52545.132 20/05/06,05:34:24,13,10,1, 11.9,1,1, 2.808, 10565.530, 221.180, 52544.853 20/05/06,05:34:24,14,10,1, 11.9,1,1, 2.808, 10565.486, 221.165, 52545.215 20/05/06,05:34:24,15,10,1, 11.9,1,1, 2.808, 10565.549, 221.189, 52545.201 20/05/06,05:34:24,16,10,1, 11.9,1,1, 2.808, 10565.530, 221.142, 52545.160 20/05/06,05:34:24,17,10,1, 11.9,1,1, 2.808, 10565.537, 221.132, 52545.145 20/05/06,05:34:24,18,10,1, 11.9,1,1, 2.808, 10565.529, 221.189, 52545.142 20/05/06,05:34:24,19,10,1, 11.9,1,1, 2.808, 10565.512, 221.181, 52545.164 20/05/06,05:34:25,00,10,1, 11.9,1,1, 2.811, 10565.504, 221.121, 52545.172 20/05/06,05:34:25,01,10,1, 11.9,1,1, 2.811, 10565.526, 221.192, 52545.183 20/05/06,05:34:25,02,10,1, 11.9,1,1, 2.811, 10565.514, 221.150, 52545.088 20/05/06,05:34:25,03,10,1, 11.9,1,1, 2.811, 10565.551, 221.147, 52545.167 20/05/06,05:34:25,04,10,1, 11.9,1,1, 2.811, 10565.535, 221.180, 52545.158 20/05/06,05:34:25,05,10,1, 11.9,1,1, 2.811, 10565.507, 221.147, 52545.149 20/05/06,05:34:25,06,10,1, 11.9,1,1, 2.811, 10565.535, 221.169, 52545.148 20/05/06,05:34:25,07,10,1, 11.9,1,1, 2.811, 10565.535, 221.157, 52545.143 20/05/06,05:34:25,08,10,1, 11.9,1,1, 2.811, 10565.518, 221.169, 52545.149 20/05/06,05:34:25,09,10,1, 11.9,1,1, 2.811, 10565.518, 221.151, 52545.138 20/05/06,05:34:25,10,10,1, 11.9,1,1, 2.811, 10565.539, 221.177, 52545.172 20/05/06,05:34:25,11,10,1, 11.9,1,1, 2.811, 10565.493, 221.142, 52545.113 20/05/06,05:34:25,12,10,1, 11.9,1,1, 2.811, 10565.526, 221.148, 52545.127 20/05/06,05:34:25,13,10,1, 11.9,1,1, 2.811, 10565.542, 221.169, 52545.169 20/05/06,05:34:25,14,10,1, 11.9,1,1, 2.811, 10565.513, 221.125, 52545.121 20/05/06,05:34:25,15,10,1, 11.9,1,1, 2.811, 10565.537, 221.196, 52545.184 20/05/06,05:34:25,16,10,1, 11.9,1,1, 2.811, 10565.515, 221.155, 52545.138 20/05/06,05:34:25,17,10,1, 11.9,1,1, 2.811, 10565.509, 221.130, 52545.162 20/05/06,05:34:25,18,10,1, 11.9,1,1, 2.811, 10565.512, 221.184, 52545.170 20/05/06,05:34:25,19,10,1, 11.9,1,1, 2.811, 10565.506, 221.121, 52545.172 20/05/06,05:34:26,00,09,1, 11.9,1,1, 2.807, 10565.454, 221.085, 52545.116 20/05/06,05:34:26,01,09,1, 11.9,1,1, 2.807, 10565.496, 221.185, 52545.162 20/05/06,05:34:26,02,09,1, 11.9,1,1, 2.807, 10565.499, 221.154, 52545.155 20/05/06,05:34:26,03,09,1, 11.9,1,1, 2.807, 10565.499, 221.139, 52545.113 20/05/06,05:34:26,04,09,1, 11.9,1,1, 2.807, 10565.510, 221.144, 52545.160 20/05/06,05:34:26,05,09,1, 11.9,1,1, 2.807, 10565.520, 221.102, 52545.143 20/05/06,05:34:26,06,09,1, 11.9,1,1, 2.807, 10565.511, 221.139, 52545.170 20/05/06,05:34:26,07,09,1, 11.9,1,1, 2.807, 10565.511, 221.133, 52545.133 20/05/06,05:34:26,08,09,1, 11.9,1,1, 2.807, 10565.512, 221.130, 52545.137 20/05/06,05:34:26,09,09,1, 11.9,1,1, 2.807, 10565.497, 221.149, 52545.218 20/05/06,05:34:26,10,09,1, 11.9,1,1, 2.807, 10565.486, 221.125, 52545.159 20/05/06,05:34:26,11,09,1, 11.9,1,1, 2.807, 10565.468, 221.121, 52545.214 20/05/06,05:34:26,12,09,1, 11.9,1,1, 2.807, 10565.485, 221.135, 52545.235 20/05/06,05:34:26,13,09,1, 11.9,1,1, 2.807, 10565.479, 221.124, 52545.166 20/05/06,05:34:26,14,09,1, 11.9,1,1, 2.807, 10565.476, 221.116, 52545.204 20/05/06,05:34:26,15,09,1, 11.9,1,1, 2.807, 10565.483, 221.144, 52545.187 20/05/06,05:34:26,16,09,1, 11.9,1,1, 2.807, 10565.476, 221.115, 52545.188 20/05/06,05:34:26,17,09,1, 11.9,1,1, 2.807, 10565.493, 221.113, 52545.200 20/05/06,05:34:26,18,09,1, 11.9,1,1, 2.807, 10565.474, 221.147, 52545.172 20/05/06,05:34:26,19,09,1, 11.9,1,1, 2.807, 10565.462, 221.085, 52545.116 20/05/06,05:34:27,00,09,1, 11.9,1,1, 2.811, 10565.404, 221.054, 52545.166 20/05/06,05:34:27,01,09,1, 11.9,1,1, 2.811, 10565.441, 221.140, 52545.153 20/05/06,05:34:27,02,09,1, 11.9,1,1, 2.811, 10565.470, 221.120, 52545.195 20/05/06,05:34:27,03,09,1, 11.9,1,1, 2.811, 10565.476, 221.119, 52545.148 20/05/06,05:34:27,04,09,1, 11.9,1,1, 2.811, 10565.494, 221.145, 52545.210 20/05/06,05:34:27,05,09,1, 11.9,1,1, 2.811, 10565.475, 221.104, 52545.143 20/05/06,05:34:27,06,09,1, 11.9,1,1, 2.811, 10565.453, 221.146, 52545.189 20/05/06,05:34:27,07,09,1, 11.9,1,1, 2.811, 10565.453, 221.144, 52545.203 20/05/06,05:34:27,08,09,1, 11.9,1,1, 2.811, 10565.449, 221.105, 52545.179 20/05/06,05:34:27,09,09,1, 11.9,1,1, 2.811, 10565.456, 221.153, 52545.219 20/05/06,05:34:27,10,09,1, 11.9,1,1, 2.811, 10565.453, 221.112, 52545.180 20/05/06,05:34:27,11,09,1, 11.9,1,1, 2.811, 10565.462, 221.115, 52545.192 20/05/06,05:34:27,12,09,1, 11.9,1,1, 2.811, 10565.445, 221.155, 52545.243 20/05/06,05:34:27,13,09,1, 11.9,1,1, 2.811, 10565.422, 221.142, 52545.421 20/05/06,05:34:27,14,09,1, 11.9,1,1, 2.811, 10565.459, 221.095, 52545.176 20/05/06,05:34:27,15,09,1, 11.9,1,1, 2.811, 10565.446, 221.117, 52545.124 20/05/06,05:34:27,16,09,1, 11.9,1,1, 2.811, 10565.441, 221.123, 52545.165 20/05/06,05:34:27,17,09,1, 11.9,1,1, 2.811, 10565.431, 221.112, 52545.166 20/05/06,05:34:27,18,09,1, 11.9,1,1, 2.811, 10565.439, 221.108, 52545.235 20/05/06,05:34:27,19,09,1, 11.9,1,1, 2.811, 10565.405, 221.054, 52545.166 20/05/06,05:34:28,00,10,1, 11.9,1,1, 2.808, 10565.362, 221.125, 52545.218 20/05/06,05:34:28,01,10,1, 11.9,1,1, 2.808, 10565.414, 221.106, 52545.193 20/05/06,05:34:28,02,10,1, 11.9,1,1, 2.808, 10565.417, 221.099, 52545.184 20/05/06,05:34:28,03,10,1, 11.9,1,1, 2.808, 10565.420, 221.122, 52545.229 20/05/06,05:34:28,04,10,1, 11.9,1,1, 2.808, 10565.402, 221.063, 52545.187 20/05/06,05:34:28,05,10,1, 11.9,1,1, 2.808, 10565.413, 221.077, 52545.194 20/05/06,05:34:28,06,10,1, 11.9,1,1, 2.808, 10565.435, 221.095, 52545.130 20/05/06,05:34:28,07,10,1, 11.9,1,1, 2.808, 10565.392, 221.108, 52545.243 20/05/06,05:34:28,08,10,1, 11.9,1,1, 2.808, 10565.389, 221.101, 52545.226 20/05/06,05:34:28,09,10,1, 11.9,1,1, 2.808, 10565.379, 221.096, 52545.220 20/05/06,05:34:28,10,10,1, 11.9,1,1, 2.808, 10565.394, 221.101, 52545.221 20/05/06,05:34:28,11,10,1, 11.9,1,1, 2.808, 10565.383, 221.093, 52545.237 20/05/06,05:34:28,12,10,1, 11.9,1,1, 2.808, 10565.382, 221.124, 52545.246 20/05/06,05:34:28,13,10,1, 11.9,1,1, 2.808, 10565.391, 221.076, 52545.149 20/05/06,05:34:28,14,10,1, 11.9,1,1, 2.808, 10565.399, 221.125, 52545.198 20/05/06,05:34:28,15,10,1, 11.9,1,1, 2.808, 10565.385, 221.102, 52545.213 20/05/06,05:34:28,16,10,1, 11.9,1,1, 2.808, 10565.346, 221.125, 52545.185 20/05/06,05:34:28,17,10,1, 11.9,1,1, 2.808, 10565.372, 221.091, 52545.165 20/05/06,05:34:28,18,10,1, 11.9,1,1, 2.808, 10565.359, 221.118, 52545.218 20/05/06,05:34:28,19,10,1, 11.9,1,1, 2.808, 10565.362, 221.125, 52545.218 20/05/06,05:34:29,00,10,1, 11.9,1,1, 2.809, 10565.320, 221.052, 52545.214 20/05/06,05:34:29,01,10,1, 11.9,1,1, 2.809, 10565.377, 221.129, 52545.250 20/05/06,05:34:29,02,10,1, 11.9,1,1, 2.809, 10565.364, 221.086, 52545.221 20/05/06,05:34:29,03,10,1, 11.9,1,1, 2.809, 10565.376, 221.120, 52545.245 20/05/06,05:34:29,04,10,1, 11.9,1,1, 2.809, 10565.354, 221.092, 52545.234 20/05/06,05:34:29,05,10,1, 11.9,1,1, 2.809, 10565.378, 221.062, 52545.168 20/05/06,05:34:29,06,10,1, 11.9,1,1, 2.809, 10565.384, 221.111, 52545.210 20/05/06,05:34:29,07,10,1, 11.9,1,1, 2.809, 10565.377, 221.077, 52545.216 20/05/06,05:34:29,08,10,1, 11.9,1,1, 2.809, 10565.368, 221.079, 52545.192 20/05/06,05:34:29,09,10,1, 11.9,1,1, 2.809, 10565.381, 221.089, 52545.230 20/05/06,05:34:29,10,10,1, 11.9,1,1, 2.809, 10565.363, 221.084, 52545.256 20/05/06,05:34:29,11,10,1, 11.9,1,1, 2.809, 10565.318, 221.073, 52545.296 20/05/06,05:34:29,12,10,1, 11.9,1,1, 2.809, 10565.397, 221.100, 52545.249 20/05/06,05:34:29,13,10,1, 11.9,1,1, 2.809, 10565.347, 221.089, 52545.239 20/05/06,05:34:29,14,10,1, 11.9,1,1, 2.809, 10565.360, 221.088, 52545.282 20/05/06,05:34:29,15,10,1, 11.9,1,1, 2.809, 10565.389, 221.088, 52545.298 20/05/06,05:34:29,16,10,1, 11.9,1,1, 2.809, 10565.345, 221.065, 52545.218 20/05/06,05:34:29,17,10,1, 11.9,1,1, 2.809, 10565.349, 221.059, 52545.233 20/05/06,05:34:29,18,10,1, 11.9,1,1, 2.809, 10565.369, 221.094, 52545.222 20/05/06,05:34:29,19,10,1, 11.9,1,1, 2.809, 10565.326, 221.052, 52545.214 20/05/06,05:34:30,00,10,1, 11.9,1,1, 2.810, 10565.329, 221.069, 52545.407 20/05/06,05:34:30,01,10,1, 11.9,1,1, 2.810, 10565.353, 221.108, 52545.296 20/05/06,05:34:30,02,10,1, 11.9,1,1, 2.810, 10565.335, 221.061, 52545.244 20/05/06,05:34:30,03,10,1, 11.9,1,1, 2.810, 10565.334, 221.064, 52545.257 20/05/06,05:34:30,04,10,1, 11.9,1,1, 2.810, 10565.344, 221.074, 52545.328 20/05/06,05:34:30,05,10,1, 11.9,1,1, 2.810, 10565.378, 221.102, 52545.369 20/05/06,05:34:30,06,10,1, 11.9,1,1, 2.810, 10565.343, 221.098, 52545.351 20/05/06,05:34:30,07,10,1, 11.9,1,1, 2.810, 10565.325, 221.073, 52545.333 20/05/06,05:34:30,08,10,1, 11.9,1,1, 2.810, 10565.337, 221.088, 52545.398 20/05/06,05:34:30,09,10,1, 11.9,1,1, 2.810, 10565.329, 221.084, 52545.350 20/05/06,05:34:30,10,10,1, 11.9,1,1, 2.810, 10565.345, 221.083, 52545.385 20/05/06,05:34:30,11,10,1, 11.9,1,1, 2.810, 10565.313, 221.053, 52545.370 20/05/06,05:34:30,12,10,1, 11.9,1,1, 2.810, 10565.294, 221.081, 52545.358 20/05/06,05:34:30,13,10,1, 11.9,1,1, 2.810, 10565.323, 221.080, 52545.334 20/05/06,05:34:30,14,10,1, 11.9,1,1, 2.810, 10565.326, 221.076, 52545.349 20/05/06,05:34:30,15,10,1, 11.9,1,1, 2.810, 10565.306, 221.059, 52545.354 20/05/06,05:34:30,16,10,1, 11.9,1,1, 2.810, 10565.370, 221.070, 52545.375 20/05/06,05:34:30,17,10,1, 11.9,1,1, 2.810, 10565.310, 221.058, 52545.348 20/05/06,05:34:30,18,10,1, 11.9,1,1, 2.810, 10565.336, 221.085, 52545.357 20/05/06,05:34:30,19,10,1, 11.9,1,1, 2.810, 10565.334, 221.069, 52545.407 20/05/06,05:34:31,00,10,1, 11.8,1,1, 2.808, 10565.295, 221.080, 52545.426 20/05/06,05:34:31,01,10,1, 11.8,1,1, 2.808, 10565.346, 221.074, 52545.366 20/05/06,05:34:31,02,10,1, 11.8,1,1, 2.808, 10565.341, 221.080, 52545.358 20/05/06,05:34:31,03,10,1, 11.8,1,1, 2.808, 10565.314, 221.076, 52545.395 20/05/06,05:34:31,04,10,1, 11.8,1,1, 2.808, 10565.317, 221.058, 52545.379 20/05/06,05:34:31,05,10,1, 11.8,1,1, 2.808, 10565.303, 221.059, 52545.353 20/05/06,05:34:31,06,10,1, 11.8,1,1, 2.808, 10565.323, 221.071, 52545.357 20/05/06,05:34:31,07,10,1, 11.8,1,1, 2.808, 10565.294, 221.067, 52545.394 20/05/06,05:34:31,08,10,1, 11.8,1,1, 2.808, 10565.316, 221.036, 52545.361 20/05/06,05:34:31,09,10,1, 11.8,1,1, 2.808, 10565.312, 221.079, 52545.362 20/05/06,05:34:31,10,10,1, 11.8,1,1, 2.808, 10565.292, 221.071, 52545.344 20/05/06,05:34:31,11,10,1, 11.8,1,1, 2.808, 10565.299, 221.057, 52545.359 20/05/06,05:34:31,12,10,1, 11.8,1,1, 2.808, 10565.322, 221.077, 52545.356 20/05/06,05:34:31,13,10,1, 11.8,1,1, 2.808, 10565.334, 221.058, 52545.108 20/05/06,05:34:31,14,10,1, 11.8,1,1, 2.808, 10565.302, 221.089, 52545.458 20/05/06,05:34:31,15,10,1, 11.8,1,1, 2.808, 10565.277, 221.058, 52545.461 20/05/06,05:34:31,16,10,1, 11.8,1,1, 2.808, 10565.278, 221.059, 52545.454 20/05/06,05:34:31,17,10,1, 11.8,1,1, 2.808, 10565.300, 221.069, 52545.404 20/05/06,05:34:31,18,10,1, 11.8,1,1, 2.808, 10565.295, 221.062, 52545.424 20/05/06,05:34:31,19,10,1, 11.8,1,1, 2.808, 10565.296, 221.080, 52545.426 20/05/06,05:34:32,00,10,1, 11.9,1,1, 2.807, 10565.295, 221.051, 52545.441 20/05/06,05:34:32,01,10,1, 11.9,1,1, 2.807, 10565.304, 221.061, 52545.402 20/05/06,05:34:32,02,10,1, 11.9,1,1, 2.807, 10565.298, 221.065, 52545.439 20/05/06,05:34:32,03,10,1, 11.9,1,1, 2.807, 10565.274, 221.044, 52545.439 20/05/06,05:34:32,04,10,1, 11.9,1,1, 2.807, 10565.290, 221.079, 52545.388 20/05/06,05:34:32,05,10,1, 11.9,1,1, 2.807, 10565.295, 221.055, 52545.400 20/05/06,05:34:32,06,10,1, 11.9,1,1, 2.807, 10565.316, 221.063, 52545.400 20/05/06,05:34:32,07,10,1, 11.9,1,1, 2.807, 10565.308, 221.063, 52545.400 20/05/06,05:34:32,08,10,1, 11.9,1,1, 2.807, 10565.270, 221.062, 52545.414 20/05/06,05:34:32,09,10,1, 11.9,1,1, 2.807, 10565.301, 221.074, 52545.418 20/05/06,05:34:32,10,10,1, 11.9,1,1, 2.807, 10565.302, 221.049, 52545.419 20/05/06,05:34:32,11,10,1, 11.9,1,1, 2.807, 10565.286, 221.065, 52545.418 20/05/06,05:34:32,12,10,1, 11.9,1,1, 2.807, 10565.281, 221.057, 52545.438 20/05/06,05:34:32,13,10,1, 11.9,1,1, 2.807, 10565.300, 221.064, 52545.442 20/05/06,05:34:32,14,10,1, 11.9,1,1, 2.807, 10565.306, 221.076, 52545.430 20/05/06,05:34:32,15,10,1, 11.9,1,1, 2.807, 10565.294, 221.055, 52545.456 20/05/06,05:34:32,16,10,1, 11.9,1,1, 2.807, 10565.283, 221.059, 52545.400 20/05/06,05:34:32,17,10,1, 11.9,1,1, 2.807, 10565.300, 221.051, 52545.452 20/05/06,05:34:32,18,10,1, 11.9,1,1, 2.807, 10565.305, 221.048, 52545.476 20/05/06,05:34:32,19,10,1, 11.9,1,1, 2.807, 10565.296, 221.051, 52545.441 20/05/06,05:34:33,00,10,1, 11.9,1,1, 2.811, 10565.253, 221.016, 52545.445 20/05/06,05:34:33,01,10,1, 11.9,1,1, 2.811, 10565.290, 221.025, 52545.447 20/05/06,05:34:33,02,10,1, 11.9,1,1, 2.811, 10565.267, 221.058, 52545.462 20/05/06,05:34:33,03,10,1, 11.9,1,1, 2.811, 10565.276, 221.069, 52545.454 20/05/06,05:34:33,04,10,1, 11.9,1,1, 2.811, 10565.269, 221.025, 52545.425 20/05/06,05:34:33,05,10,1, 11.9,1,1, 2.811, 10565.261, 221.027, 52545.410 20/05/06,05:34:33,06,10,1, 11.9,1,1, 2.811, 10565.286, 221.054, 52545.405 20/05/06,05:34:33,07,10,1, 11.9,1,1, 2.811, 10565.288, 221.025, 52545.424 20/05/06,05:34:33,08,10,1, 11.9,1,1, 2.811, 10565.264, 221.039, 52545.431 20/05/06,05:34:33,09,10,1, 11.9,1,1, 2.811, 10565.296, 221.021, 52545.410 20/05/06,05:34:33,10,10,1, 11.9,1,1, 2.811, 10565.285, 221.048, 52545.477 20/05/06,05:34:33,11,10,1, 11.9,1,1, 2.811, 10565.255, 221.021, 52545.452 20/05/06,05:34:33,12,10,1, 11.9,1,1, 2.811, 10565.286, 221.045, 52545.480 20/05/06,05:34:33,13,10,1, 11.9,1,1, 2.811, 10565.266, 221.049, 52545.423 20/05/06,05:34:33,14,10,1, 11.9,1,1, 2.811, 10565.280, 221.040, 52545.450 20/05/06,05:34:33,15,10,1, 11.9,1,1, 2.811, 10565.289, 221.031, 52545.420 20/05/06,05:34:33,16,10,1, 11.9,1,1, 2.811, 10565.258, 221.055, 52545.445 20/05/06,05:34:33,17,10,1, 11.9,1,1, 2.811, 10565.261, 221.018, 52545.471 20/05/06,05:34:33,18,10,1, 11.9,1,1, 2.811, 10565.280, 221.020, 52545.493 20/05/06,05:34:33,19,10,1, 11.9,1,1, 2.811, 10565.260, 221.016, 52545.445 20/05/06,05:34:34,00,10,1, 11.9,1,1, 2.811, 10565.262, 221.010, 52545.490 20/05/06,05:34:34,01,10,1, 11.9,1,1, 2.811, 10565.294, 221.035, 52545.484 20/05/06,05:34:34,02,10,1, 11.9,1,1, 2.811, 10565.280, 221.007, 52545.438 20/05/06,05:34:34,03,10,1, 11.9,1,1, 2.811, 10565.246, 221.028, 52545.448 20/05/06,05:34:34,04,10,1, 11.9,1,1, 2.811, 10565.267, 221.020, 52545.443 20/05/06,05:34:34,05,10,1, 11.9,1,1, 2.811, 10565.276, 220.993, 52545.443 20/05/06,05:34:34,06,10,1, 11.9,1,1, 2.811, 10565.249, 221.043, 52545.476 20/05/06,05:34:34,07,10,1, 11.9,1,1, 2.811, 10565.261, 221.021, 52545.447 20/05/06,05:34:34,08,10,1, 11.9,1,1, 2.811, 10565.262, 220.985, 52545.477 20/05/06,05:34:34,09,10,1, 11.9,1,1, 2.811, 10565.250, 220.996, 52545.479 20/05/06,05:34:34,10,10,1, 11.9,1,1, 2.811, 10565.272, 221.018, 52545.483 20/05/06,05:34:34,11,10,1, 11.9,1,1, 2.811, 10565.267, 220.987, 52545.489 20/05/06,05:34:34,12,10,1, 11.9,1,1, 2.811, 10565.279, 221.009, 52545.496 20/05/06,05:34:34,13,10,1, 11.9,1,1, 2.811, 10565.253, 221.007, 52545.497 20/05/06,05:34:34,14,10,1, 11.9,1,1, 2.811, 10565.255, 220.996, 52545.493 20/05/06,05:34:34,15,10,1, 11.9,1,1, 2.811, 10565.234, 220.965, 52545.311 20/05/06,05:34:34,16,10,1, 11.9,1,1, 2.811, 10565.254, 220.987, 52545.498 20/05/06,05:34:34,17,10,1, 11.9,1,1, 2.811, 10565.220, 220.997, 52545.475 20/05/06,05:34:34,18,10,1, 11.9,1,1, 2.811, 10565.247, 220.970, 52545.492 20/05/06,05:34:34,19,10,1, 11.9,1,1, 2.811, 10565.265, 221.010, 52545.490 20/05/06,05:34:35,00,09,1, 12.0,1,1, 2.811, 10565.228, 220.949, 52545.415 20/05/06,05:34:35,01,09,1, 12.0,1,1, 2.811, 10565.250, 220.969, 52545.457 20/05/06,05:34:35,02,09,1, 12.0,1,1, 2.811, 10565.240, 220.965, 52545.472 20/05/06,05:34:35,03,09,1, 12.0,1,1, 2.811, 10565.241, 220.991, 52545.637 20/05/06,05:34:35,04,09,1, 12.0,1,1, 2.811, 10565.212, 220.945, 52545.389 20/05/06,05:34:35,05,09,1, 12.0,1,1, 2.811, 10565.228, 220.971, 52545.385 20/05/06,05:34:35,06,09,1, 12.0,1,1, 2.811, 10565.242, 220.996, 52545.417 20/05/06,05:34:35,07,09,1, 12.0,1,1, 2.811, 10565.218, 220.950, 52545.337 20/05/06,05:34:35,08,09,1, 12.0,1,1, 2.811, 10565.251, 220.989, 52545.391 20/05/06,05:34:35,09,09,1, 12.0,1,1, 2.811, 10565.237, 220.962, 52545.398 20/05/06,05:34:35,10,09,1, 12.0,1,1, 2.811, 10565.243, 220.942, 52545.380 20/05/06,05:34:35,11,09,1, 12.0,1,1, 2.811, 10565.224, 220.970, 52545.402 20/05/06,05:34:35,12,09,1, 12.0,1,1, 2.811, 10565.252, 220.966, 52545.399 20/05/06,05:34:35,13,09,1, 12.0,1,1, 2.811, 10565.249, 220.965, 52545.402 20/05/06,05:34:35,14,09,1, 12.0,1,1, 2.811, 10565.238, 220.945, 52545.370 20/05/06,05:34:35,15,09,1, 12.0,1,1, 2.811, 10565.210, 220.951, 52545.358 20/05/06,05:34:35,16,09,1, 12.0,1,1, 2.811, 10565.216, 220.923, 52545.384 20/05/06,05:34:35,17,09,1, 12.0,1,1, 2.811, 10565.209, 220.965, 52545.418 20/05/06,05:34:35,18,09,1, 12.0,1,1, 2.811, 10565.230, 220.926, 52545.358 20/05/06,05:34:35,19,09,1, 12.0,1,1, 2.811, 10565.233, 220.949, 52545.415 20/05/06,05:34:36,00,09,1, 11.9,1,1, 2.809, 10565.228, 220.951, 52545.450 20/05/06,05:34:36,01,09,1, 11.9,1,1, 2.809, 10565.196, 220.919, 52545.378 20/05/06,05:34:36,02,09,1, 11.9,1,1, 2.809, 10565.218, 220.974, 52545.445 20/05/06,05:34:36,03,09,1, 11.9,1,1, 2.809, 10565.211, 220.948, 52545.402 20/05/06,05:34:36,04,09,1, 11.9,1,1, 2.809, 10565.234, 220.930, 52545.397 20/05/06,05:34:36,05,09,1, 11.9,1,1, 2.809, 10565.205, 220.945, 52545.392 20/05/06,05:34:36,06,09,1, 11.9,1,1, 2.809, 10565.212, 220.931, 52545.395 20/05/06,05:34:36,07,09,1, 11.9,1,1, 2.809, 10565.222, 220.937, 52545.425 20/05/06,05:34:36,08,09,1, 11.9,1,1, 2.809, 10565.244, 220.954, 52545.417 20/05/06,05:34:36,09,09,1, 11.9,1,1, 2.809, 10565.205, 220.942, 52545.410 20/05/06,05:34:36,10,09,1, 11.9,1,1, 2.809, 10565.233, 220.951, 52545.405 20/05/06,05:34:36,11,09,1, 11.9,1,1, 2.809, 10565.235, 220.958, 52545.453 20/05/06,05:34:36,12,09,1, 11.9,1,1, 2.809, 10565.221, 220.909, 52545.395 20/05/06,05:34:36,13,09,1, 11.9,1,1, 2.809, 10565.220, 220.953, 52545.422 20/05/06,05:34:36,14,09,1, 11.9,1,1, 2.809, 10565.198, 220.931, 52545.421 20/05/06,05:34:36,15,09,1, 11.9,1,1, 2.809, 10565.188, 220.908, 52545.389 20/05/06,05:34:36,16,09,1, 11.9,1,1, 2.809, 10565.227, 220.960, 52545.445 20/05/06,05:34:36,17,09,1, 11.9,1,1, 2.809, 10565.227, 220.919, 52545.445 20/05/06,05:34:36,18,09,1, 11.9,1,1, 2.809, 10565.220, 220.925, 52545.429 20/05/06,05:34:36,19,09,1, 11.9,1,1, 2.809, 10565.236, 220.951, 52545.450 20/05/06,05:34:37,00,09,1, 12.0,1,1, 2.814, 10565.237, 220.894, 52545.436 20/05/06,05:34:37,01,09,1, 12.0,1,1, 2.814, 10565.189, 220.898, 52545.379 20/05/06,05:34:37,02,09,1, 12.0,1,1, 2.814, 10565.235, 220.946, 52545.426 20/05/06,05:34:37,03,09,1, 12.0,1,1, 2.814, 10565.207, 220.890, 52545.366 20/05/06,05:34:37,04,09,1, 12.0,1,1, 2.814, 10565.198, 220.899, 52545.389 20/05/06,05:34:37,05,09,1, 12.0,1,1, 2.814, 10565.230, 220.941, 52545.406 20/05/06,05:34:37,06,09,1, 12.0,1,1, 2.814, 10565.210, 220.902, 52545.382 20/05/06,05:34:37,07,09,1, 12.0,1,1, 2.814, 10565.222, 220.943, 52545.441 20/05/06,05:34:37,08,09,1, 12.0,1,1, 2.814, 10565.197, 220.922, 52545.368 20/05/06,05:34:37,09,09,1, 12.0,1,1, 2.814, 10565.231, 220.887, 52545.371 20/05/06,05:34:37,10,09,1, 12.0,1,1, 2.814, 10565.205, 220.913, 52545.385 20/05/06,05:34:37,11,09,1, 12.0,1,1, 2.814, 10565.194, 220.882, 52545.376 20/05/06,05:34:37,12,09,1, 12.0,1,1, 2.814, 10565.224, 220.891, 52545.383 20/05/06,05:34:37,13,09,1, 12.0,1,1, 2.814, 10565.252, 220.904, 52545.386 20/05/06,05:34:37,14,09,1, 12.0,1,1, 2.814, 10565.257, 220.907, 52545.414 20/05/06,05:34:37,15,09,1, 12.0,1,1, 2.814, 10565.210, 220.895, 52545.411 20/05/06,05:34:37,16,09,1, 12.0,1,1, 2.814, 10565.244, 220.914, 52545.412 20/05/06,05:34:37,17,09,1, 12.0,1,1, 2.814, 10565.238, 220.888, 52545.349 20/05/06,05:34:37,18,09,1, 12.0,1,1, 2.814, 10565.204, 220.882, 52545.387 20/05/06,05:34:37,19,09,1, 12.0,1,1, 2.814, 10565.242, 220.894, 52545.436 20/05/06,05:34:38,00,10,1, 11.9,1,1, 2.804, 10565.245, 220.840, 52545.436 20/05/06,05:34:38,01,10,1, 11.9,1,1, 2.804, 10565.166, 220.896, 52545.520 20/05/06,05:34:38,02,10,1, 11.9,1,1, 2.804, 10565.234, 220.875, 52545.360 20/05/06,05:34:38,03,10,1, 11.9,1,1, 2.804, 10565.183, 220.881, 52545.429 20/05/06,05:34:38,04,10,1, 11.9,1,1, 2.804, 10565.237, 220.869, 52545.342 20/05/06,05:34:38,05,10,1, 11.9,1,1, 2.804, 10565.270, 220.885, 52545.398 20/05/06,05:34:38,06,10,1, 11.9,1,1, 2.804, 10565.223, 220.851, 52545.355 20/05/06,05:34:38,07,10,1, 11.9,1,1, 2.804, 10565.230, 220.885, 52545.416 20/05/06,05:34:38,08,10,1, 11.9,1,1, 2.804, 10565.227, 220.865, 52545.385 20/05/06,05:34:38,09,10,1, 11.9,1,1, 2.804, 10565.237, 220.838, 52545.413 20/05/06,05:34:38,10,10,1, 11.9,1,1, 2.804, 10565.224, 220.908, 52545.418 20/05/06,05:34:38,11,10,1, 11.9,1,1, 2.804, 10565.245, 220.849, 52545.420 20/05/06,05:34:38,12,10,1, 11.9,1,1, 2.804, 10565.239, 220.851, 52545.419 20/05/06,05:34:38,13,10,1, 11.9,1,1, 2.804, 10565.244, 220.843, 52545.412 20/05/06,05:34:38,14,10,1, 11.9,1,1, 2.804, 10565.240, 220.843, 52545.374 20/05/06,05:34:38,15,10,1, 11.9,1,1, 2.804, 10565.260, 220.866, 52545.411 20/05/06,05:34:38,16,10,1, 11.9,1,1, 2.804, 10565.266, 220.846, 52545.438 20/05/06,05:34:38,17,10,1, 11.9,1,1, 2.804, 10565.271, 220.838, 52545.417 20/05/06,05:34:38,18,10,1, 11.9,1,1, 2.804, 10565.289, 220.850, 52545.417 20/05/06,05:34:38,19,10,1, 11.9,1,1, 2.804, 10565.251, 220.840, 52545.436 20/05/06,05:34:39,00,10,1, 11.9,1,1, 2.810, 10565.270, 220.788, 52545.421 20/05/06,05:34:39,01,10,1, 11.9,1,1, 2.810, 10565.260, 220.824, 52545.407 20/05/06,05:34:39,02,10,1, 11.9,1,1, 2.810, 10565.266, 220.838, 52545.417 20/05/06,05:34:39,03,10,1, 11.9,1,1, 2.810, 10565.260, 220.845, 52545.413 20/05/06,05:34:39,04,10,1, 11.9,1,1, 2.810, 10565.275, 220.869, 52545.402 20/05/06,05:34:39,05,10,1, 11.9,1,1, 2.810, 10565.260, 220.788, 52545.394 20/05/06,05:34:39,06,10,1, 11.9,1,1, 2.810, 10565.282, 220.846, 52545.391 20/05/06,05:34:39,07,10,1, 11.9,1,1, 2.810, 10565.255, 220.837, 52545.412 20/05/06,05:34:39,08,10,1, 11.9,1,1, 2.810, 10565.252, 220.812, 52545.367 20/05/06,05:34:39,09,10,1, 11.9,1,1, 2.810, 10565.292, 220.809, 52545.381 20/05/06,05:34:39,10,10,1, 11.9,1,1, 2.810, 10565.276, 220.816, 52545.414 20/05/06,05:34:39,11,10,1, 11.9,1,1, 2.810, 10565.280, 220.805, 52545.390 20/05/06,05:34:39,12,10,1, 11.9,1,1, 2.810, 10565.273, 220.797, 52545.403 20/05/06,05:34:39,13,10,1, 11.9,1,1, 2.810, 10565.273, 220.835, 52545.450 20/05/06,05:34:39,14,10,1, 11.9,1,1, 2.810, 10565.276, 220.807, 52545.388 20/05/06,05:34:39,15,10,1, 11.9,1,1, 2.810, 10565.269, 220.812, 52545.390 20/05/06,05:34:39,16,10,1, 11.9,1,1, 2.810, 10565.269, 220.797, 52545.373 20/05/06,05:34:39,17,10,1, 11.9,1,1, 2.810, 10565.253, 220.779, 52545.415 20/05/06,05:34:39,18,10,1, 11.9,1,1, 2.810, 10565.274, 220.823, 52545.430 20/05/06,05:34:39,19,10,1, 11.9,1,1, 2.810, 10565.275, 220.788, 52545.421 20/05/06,05:34:40,00,10,1, 11.9,1,1, 2.807, 10565.287, 220.698, 52545.335 20/05/06,05:34:40,01,10,1, 11.9,1,1, 2.807, 10565.280, 220.797, 52545.403 20/05/06,05:34:40,02,10,1, 11.9,1,1, 2.807, 10565.272, 220.769, 52545.401 20/05/06,05:34:40,03,10,1, 11.9,1,1, 2.807, 10565.267, 220.795, 52545.410 20/05/06,05:34:40,04,10,1, 11.9,1,1, 2.807, 10565.265, 220.788, 52545.452 20/05/06,05:34:40,05,10,1, 11.9,1,1, 2.807, 10565.261, 220.789, 52545.416 20/05/06,05:34:40,06,10,1, 11.9,1,1, 2.807, 10565.287, 220.789, 52545.428 20/05/06,05:34:40,07,10,1, 11.9,1,1, 2.807, 10565.296, 220.760, 52545.418 20/05/06,05:34:40,08,10,1, 11.9,1,1, 2.807, 10565.281, 220.752, 52545.414 20/05/06,05:34:40,09,10,1, 11.9,1,1, 2.807, 10565.309, 220.795, 52545.450 20/05/06,05:34:40,10,10,1, 11.9,1,1, 2.807, 10565.288, 220.746, 52545.392 20/05/06,05:34:40,11,10,1, 11.9,1,1, 2.807, 10565.285, 220.785, 52545.407 20/05/06,05:34:40,12,10,1, 11.9,1,1, 2.807, 10565.251, 220.767, 52545.417 20/05/06,05:34:40,13,10,1, 11.9,1,1, 2.807, 10565.287, 220.754, 52545.406 20/05/06,05:34:40,14,10,1, 11.9,1,1, 2.807, 10565.285, 220.753, 52545.405 20/05/06,05:34:40,15,10,1, 11.9,1,1, 2.807, 10565.293, 220.755, 52545.392 20/05/06,05:34:40,16,10,1, 11.9,1,1, 2.807, 10565.292, 220.743, 52545.351 20/05/06,05:34:40,17,10,1, 11.9,1,1, 2.807, 10565.295, 220.750, 52545.426 20/05/06,05:34:40,18,10,1, 11.9,1,1, 2.807, 10565.306, 220.762, 52545.403 20/05/06,05:34:40,19,10,1, 11.9,1,1, 2.807, 10565.292, 220.698, 52545.335 20/05/06,05:34:41,00,10,1, 11.8,1,1, 2.808, 10565.337, 220.679, 52545.390 20/05/06,05:34:41,01,10,1, 11.8,1,1, 2.808, 10565.295, 220.736, 52545.434 20/05/06,05:34:41,02,10,1, 11.8,1,1, 2.808, 10565.308, 220.706, 52545.413 20/05/06,05:34:41,03,10,1, 11.8,1,1, 2.808, 10565.312, 220.754, 52545.364 20/05/06,05:34:41,04,10,1, 11.8,1,1, 2.808, 10565.298, 220.702, 52545.386 20/05/06,05:34:41,05,10,1, 11.8,1,1, 2.808, 10565.353, 220.727, 52545.480 20/05/06,05:34:41,06,10,1, 11.8,1,1, 2.808, 10565.271, 220.740, 52545.393 20/05/06,05:34:41,07,10,1, 11.8,1,1, 2.808, 10565.315, 220.711, 52545.431 20/05/06,05:34:41,08,10,1, 11.8,1,1, 2.808, 10565.276, 220.741, 52545.437 20/05/06,05:34:41,09,10,1, 11.8,1,1, 2.808, 10565.302, 220.742, 52545.448 20/05/06,05:34:41,10,10,1, 11.8,1,1, 2.808, 10565.280, 220.684, 52545.417 20/05/06,05:34:41,11,10,1, 11.8,1,1, 2.808, 10565.315, 220.706, 52545.448 20/05/06,05:34:41,12,10,1, 11.8,1,1, 2.808, 10565.302, 220.728, 52545.446 20/05/06,05:34:41,13,10,1, 11.8,1,1, 2.808, 10565.287, 220.642, 52545.356 20/05/06,05:34:41,14,10,1, 11.8,1,1, 2.808, 10565.309, 220.714, 52545.371 20/05/06,05:34:41,15,10,1, 11.8,1,1, 2.808, 10565.300, 220.689, 52545.394 20/05/06,05:34:41,16,10,1, 11.8,1,1, 2.808, 10565.299, 220.664, 52545.391 20/05/06,05:34:41,17,10,1, 11.8,1,1, 2.808, 10565.340, 220.716, 52545.424 20/05/06,05:34:41,18,10,1, 11.8,1,1, 2.808, 10565.309, 220.696, 52545.401 20/05/06,05:34:41,19,10,1, 11.8,1,1, 2.808, 10565.340, 220.679, 52545.390 20/05/06,05:34:42,00,11,1, 11.9,1,1, 2.814, 10565.354, 220.621, 52545.408 20/05/06,05:34:42,01,11,1, 11.9,1,1, 2.814, 10565.318, 220.654, 52545.403 20/05/06,05:34:42,02,11,1, 11.9,1,1, 2.814, 10565.285, 220.699, 52545.382 20/05/06,05:34:42,03,11,1, 11.9,1,1, 2.814, 10565.339, 220.707, 52545.459 20/05/06,05:34:42,04,11,1, 11.9,1,1, 2.814, 10565.296, 220.644, 52545.389 20/05/06,05:34:42,05,11,1, 11.9,1,1, 2.814, 10565.322, 220.672, 52545.411 20/05/06,05:34:42,06,11,1, 11.9,1,1, 2.814, 10565.329, 220.701, 52545.442 20/05/06,05:34:42,07,11,1, 11.9,1,1, 2.814, 10565.280, 220.616, 52545.359 20/05/06,05:34:42,08,11,1, 11.9,1,1, 2.814, 10565.324, 220.701, 52545.445 20/05/06,05:34:42,09,11,1, 11.9,1,1, 2.814, 10565.291, 220.663, 52545.408 20/05/06,05:34:42,10,11,1, 11.9,1,1, 2.814, 10565.328, 220.652, 52545.375 20/05/06,05:34:42,11,11,1, 11.9,1,1, 2.814, 10565.348, 220.671, 52545.371 20/05/06,05:34:42,12,11,1, 11.9,1,1, 2.814, 10565.316, 220.629, 52545.435 20/05/06,05:34:42,13,11,1, 11.9,1,1, 2.814, 10565.335, 220.626, 52545.401 20/05/06,05:34:42,14,11,1, 11.9,1,1, 2.814, 10565.332, 220.654, 52545.421 20/05/06,05:34:42,15,11,1, 11.9,1,1, 2.814, 10565.343, 220.656, 52545.412 20/05/06,05:34:42,16,11,1, 11.9,1,1, 2.814, 10565.354, 220.617, 52545.353 20/05/06,05:34:42,17,11,1, 11.9,1,1, 2.814, 10565.323, 220.670, 52545.412 20/05/06,05:34:42,18,11,1, 11.9,1,1, 2.814, 10565.322, 220.616, 52545.383 20/05/06,05:34:42,19,11,1, 11.9,1,1, 2.814, 10565.360, 220.621, 52545.408 20/05/06,05:34:43,00,10,1, 11.9,1,1, 2.807, 10565.329, 220.559, 52545.382 20/05/06,05:34:43,01,10,1, 11.9,1,1, 2.807, 10565.307, 220.598, 52545.403 20/05/06,05:34:43,02,10,1, 11.9,1,1, 2.807, 10565.317, 220.648, 52545.501 20/05/06,05:34:43,03,10,1, 11.9,1,1, 2.807, 10565.324, 220.636, 52545.422 20/05/06,05:34:43,04,10,1, 11.9,1,1, 2.807, 10565.336, 220.595, 52545.418 20/05/06,05:34:43,05,10,1, 11.9,1,1, 2.807, 10565.312, 220.635, 52545.415 20/05/06,05:34:43,06,10,1, 11.9,1,1, 2.807, 10565.333, 220.613, 52545.401 20/05/06,05:34:43,07,10,1, 11.9,1,1, 2.807, 10565.332, 220.597, 52545.390 20/05/06,05:34:43,08,10,1, 11.9,1,1, 2.807, 10565.349, 220.633, 52545.424 20/05/06,05:34:43,09,10,1, 11.9,1,1, 2.807, 10565.338, 220.621, 52545.414 20/05/06,05:34:43,10,10,1, 11.9,1,1, 2.807, 10565.334, 220.598, 52545.389 20/05/06,05:34:43,11,10,1, 11.9,1,1, 2.807, 10565.308, 220.631, 52545.363 20/05/06,05:34:43,12,10,1, 11.9,1,1, 2.807, 10565.354, 220.557, 52545.338 20/05/06,05:34:43,13,10,1, 11.9,1,1, 2.807, 10565.333, 220.591, 52545.358 20/05/06,05:34:43,14,10,1, 11.9,1,1, 2.807, 10565.309, 220.575, 52545.383 20/05/06,05:34:43,15,10,1, 11.9,1,1, 2.807, 10565.329, 220.563, 52545.377 20/05/06,05:34:43,16,10,1, 11.9,1,1, 2.807, 10565.319, 220.605, 52545.387 20/05/06,05:34:43,17,10,1, 11.9,1,1, 2.807, 10565.313, 220.613, 52545.409 20/05/06,05:34:43,18,10,1, 11.9,1,1, 2.807, 10565.323, 220.605, 52545.417 20/05/06,05:34:43,19,10,1, 11.9,1,1, 2.807, 10565.335, 220.559, 52545.382 20/05/06,05:34:44,00,10,1, 11.9,1,1, 2.807, 10565.329, 220.601, 52545.430 20/05/06,05:34:44,01,10,1, 11.9,1,1, 2.807, 10565.330, 220.583, 52545.409 20/05/06,05:34:44,02,10,1, 11.9,1,1, 2.807, 10565.352, 220.610, 52545.429 20/05/06,05:34:44,03,10,1, 11.9,1,1, 2.807, 10565.324, 220.616, 52545.391 20/05/06,05:34:44,04,10,1, 11.9,1,1, 2.807, 10565.308, 220.561, 52545.392 20/05/06,05:34:44,05,10,1, 11.9,1,1, 2.807, 10565.326, 220.616, 52545.419 20/05/06,05:34:44,06,10,1, 11.9,1,1, 2.807, 10565.333, 220.591, 52545.428 20/05/06,05:34:44,07,10,1, 11.9,1,1, 2.807, 10565.330, 220.590, 52545.413 20/05/06,05:34:44,08,10,1, 11.9,1,1, 2.807, 10565.337, 220.597, 52545.395 20/05/06,05:34:44,09,10,1, 11.9,1,1, 2.807, 10565.323, 220.579, 52545.403 20/05/06,05:34:44,10,10,1, 11.9,1,1, 2.807, 10565.333, 220.603, 52545.410 20/05/06,05:34:44,11,10,1, 11.9,1,1, 2.807, 10565.336, 220.582, 52545.400 20/05/06,05:34:44,12,10,1, 11.9,1,1, 2.807, 10565.330, 220.539, 52545.388 20/05/06,05:34:44,13,10,1, 11.9,1,1, 2.807, 10565.337, 220.567, 52545.413 20/05/06,05:34:44,14,10,1, 11.9,1,1, 2.807, 10565.329, 220.583, 52545.396 20/05/06,05:34:44,15,10,1, 11.9,1,1, 2.807, 10565.295, 220.531, 52545.342 20/05/06,05:34:44,16,10,1, 11.9,1,1, 2.807, 10565.352, 220.609, 52545.422 20/05/06,05:34:44,17,10,1, 11.9,1,1, 2.807, 10565.313, 220.550, 52545.383 20/05/06,05:34:44,18,10,1, 11.9,1,1, 2.807, 10565.330, 220.585, 52545.436 20/05/06,05:34:44,19,10,1, 11.9,1,1, 2.807, 10565.334, 220.601, 52545.430 20/05/06,05:34:45,00,10,1, 11.9,1,1, 2.811, 10565.304, 220.541, 52545.406 20/05/06,05:34:45,01,10,1, 11.9,1,1, 2.811, 10565.326, 220.581, 52545.427 20/05/06,05:34:45,02,10,1, 11.9,1,1, 2.811, 10565.313, 220.585, 52545.408 20/05/06,05:34:45,03,10,1, 11.9,1,1, 2.811, 10565.309, 220.566, 52545.429 20/05/06,05:34:45,04,10,1, 11.9,1,1, 2.811, 10565.306, 220.526, 52545.405 20/05/06,05:34:45,05,10,1, 11.9,1,1, 2.811, 10565.328, 220.587, 52545.452 20/05/06,05:34:45,06,10,1, 11.9,1,1, 2.811, 10565.309, 220.524, 52545.370 20/05/06,05:34:45,07,10,1, 11.9,1,1, 2.811, 10565.324, 220.587, 52545.434 20/05/06,05:34:45,08,10,1, 11.9,1,1, 2.811, 10565.343, 220.582, 52545.507 20/05/06,05:34:45,09,10,1, 11.9,1,1, 2.811, 10565.306, 220.542, 52545.417 20/05/06,05:34:45,10,10,1, 11.9,1,1, 2.811, 10565.333, 220.587, 52545.569 20/05/06,05:34:45,11,10,1, 11.9,1,1, 2.811, 10565.303, 220.561, 52545.472 20/05/06,05:34:45,12,10,1, 11.9,1,1, 2.811, 10565.333, 220.532, 52545.424 20/05/06,05:34:45,13,10,1, 11.9,1,1, 2.811, 10565.290, 220.558, 52545.385 20/05/06,05:34:45,14,10,1, 11.9,1,1, 2.811, 10565.323, 220.565, 52545.425 20/05/06,05:34:45,15,10,1, 11.9,1,1, 2.811, 10565.297, 220.506, 52545.398 20/05/06,05:34:45,16,10,1, 11.9,1,1, 2.811, 10565.318, 220.579, 52545.420 20/05/06,05:34:45,17,10,1, 11.9,1,1, 2.811, 10565.302, 220.536, 52545.399 20/05/06,05:34:45,18,10,1, 11.9,1,1, 2.811, 10565.314, 220.520, 52545.395 20/05/06,05:34:45,19,10,1, 11.9,1,1, 2.811, 10565.308, 220.541, 52545.406 20/05/06,05:34:46,00,09,1, 11.9,1,1, 2.810, 10565.262, 220.556, 52545.475 20/05/06,05:34:46,01,09,1, 11.9,1,1, 2.810, 10565.294, 220.544, 52545.442 20/05/06,05:34:46,02,09,1, 11.9,1,1, 2.810, 10565.297, 220.586, 52545.465 20/05/06,05:34:46,03,09,1, 11.9,1,1, 2.810, 10565.278, 220.538, 52545.463 20/05/06,05:34:46,04,09,1, 11.9,1,1, 2.810, 10565.289, 220.562, 52545.408 20/05/06,05:34:46,05,09,1, 11.9,1,1, 2.810, 10565.308, 220.550, 52545.439 20/05/06,05:34:46,06,09,1, 11.9,1,1, 2.810, 10565.280, 220.525, 52545.431 20/05/06,05:34:46,07,09,1, 11.9,1,1, 2.810, 10565.285, 220.541, 52545.420 20/05/06,05:34:46,08,09,1, 11.9,1,1, 2.810, 10565.285, 220.582, 52545.443 20/05/06,05:34:46,09,09,1, 11.9,1,1, 2.810, 10565.266, 220.539, 52545.415 20/05/06,05:34:46,10,09,1, 11.9,1,1, 2.810, 10565.308, 220.578, 52545.405 20/05/06,05:34:46,11,09,1, 11.9,1,1, 2.810, 10565.261, 220.532, 52545.487 20/05/06,05:34:46,12,09,1, 11.9,1,1, 2.810, 10565.248, 220.524, 52545.439 20/05/06,05:34:46,13,09,1, 11.9,1,1, 2.810, 10565.252, 220.578, 52545.483 20/05/06,05:34:46,14,09,1, 11.9,1,1, 2.810, 10565.262, 220.527, 52545.427 20/05/06,05:34:46,15,09,1, 11.9,1,1, 2.810, 10565.262, 220.520, 52545.271 20/05/06,05:34:46,16,09,1, 11.9,1,1, 2.810, 10565.264, 220.582, 52545.416 20/05/06,05:34:46,17,09,1, 11.9,1,1, 2.810, 10565.261, 220.547, 52545.374 20/05/06,05:34:46,18,09,1, 11.9,1,1, 2.810, 10565.235, 220.560, 52545.430 20/05/06,05:34:46,19,09,1, 11.9,1,1, 2.810, 10565.263, 220.556, 52545.475 20/05/06,05:34:47,00,09,1, 11.9,1,1, 2.811, 10565.195, 220.583, 52545.441 20/05/06,05:34:47,01,09,1, 11.9,1,1, 2.811, 10565.247, 220.572, 52545.450 20/05/06,05:34:47,02,09,1, 11.9,1,1, 2.811, 10565.244, 220.560, 52545.476 20/05/06,05:34:47,03,09,1, 11.9,1,1, 2.811, 10565.230, 220.550, 52545.426 20/05/06,05:34:47,04,09,1, 11.9,1,1, 2.811, 10565.250, 220.570, 52545.458 20/05/06,05:34:47,05,09,1, 11.9,1,1, 2.811, 10565.214, 220.537, 52545.422 20/05/06,05:34:47,06,09,1, 11.9,1,1, 2.811, 10565.230, 220.527, 52545.438 20/05/06,05:34:47,07,09,1, 11.9,1,1, 2.811, 10565.219, 220.576, 52545.458 20/05/06,05:34:47,08,09,1, 11.9,1,1, 2.811, 10565.226, 220.580, 52545.463 20/05/06,05:34:47,09,09,1, 11.9,1,1, 2.811, 10565.229, 220.582, 52545.494 20/05/06,05:34:47,10,09,1, 11.9,1,1, 2.811, 10565.206, 220.590, 52545.576 20/05/06,05:34:47,11,09,1, 11.9,1,1, 2.811, 10565.247, 220.561, 52545.407 20/05/06,05:34:47,12,09,1, 11.9,1,1, 2.811, 10565.227, 220.557, 52545.452 20/05/06,05:34:47,13,09,1, 11.9,1,1, 2.811, 10565.249, 220.596, 52545.482 20/05/06,05:34:47,14,09,1, 11.9,1,1, 2.811, 10565.220, 220.564, 52545.428 20/05/06,05:34:47,15,09,1, 11.9,1,1, 2.811, 10565.228, 220.601, 52545.476 20/05/06,05:34:47,16,09,1, 11.9,1,1, 2.811, 10565.239, 220.600, 52545.501 20/05/06,05:34:47,17,09,1, 11.9,1,1, 2.811, 10565.229, 220.563, 52545.440 20/05/06,05:34:47,18,09,1, 11.9,1,1, 2.811, 10565.241, 220.598, 52545.480 20/05/06,05:34:47,19,09,1, 11.9,1,1, 2.811, 10565.203, 220.583, 52545.441 20/05/06,05:34:48,00,10,1, 11.8,1,1, 2.810, 10565.162, 220.619, 52545.502 20/05/06,05:34:48,01,10,1, 11.8,1,1, 2.810, 10565.180, 220.574, 52545.474 20/05/06,05:34:48,02,10,1, 11.8,1,1, 2.810, 10565.180, 220.605, 52545.497 20/05/06,05:34:48,03,10,1, 11.8,1,1, 2.810, 10565.210, 220.563, 52545.431 20/05/06,05:34:48,04,10,1, 11.8,1,1, 2.810, 10565.200, 220.596, 52545.504 20/05/06,05:34:48,05,10,1, 11.8,1,1, 2.810, 10565.220, 220.555, 52545.475 20/05/06,05:34:48,06,10,1, 11.8,1,1, 2.810, 10565.213, 220.580, 52545.478 20/05/06,05:34:48,07,10,1, 11.8,1,1, 2.810, 10565.214, 220.626, 52545.501 20/05/06,05:34:48,08,10,1, 11.8,1,1, 2.810, 10565.176, 220.576, 52545.431 20/05/06,05:34:48,09,10,1, 11.8,1,1, 2.810, 10565.178, 220.625, 52545.511 20/05/06,05:34:48,10,10,1, 11.8,1,1, 2.810, 10565.187, 220.617, 52545.504 20/05/06,05:34:48,11,10,1, 11.8,1,1, 2.810, 10565.169, 220.578, 52545.459 20/05/06,05:34:48,12,10,1, 11.8,1,1, 2.810, 10565.171, 220.611, 52545.519 20/05/06,05:34:48,13,10,1, 11.8,1,1, 2.810, 10565.190, 220.622, 52545.496 20/05/06,05:34:48,14,10,1, 11.8,1,1, 2.810, 10565.192, 220.655, 52545.469 20/05/06,05:34:48,15,10,1, 11.8,1,1, 2.810, 10565.194, 220.595, 52545.417 20/05/06,05:34:48,16,10,1, 11.8,1,1, 2.810, 10565.167, 220.647, 52545.541 20/05/06,05:34:48,17,10,1, 11.8,1,1, 2.810, 10565.143, 220.559, 52545.465 20/05/06,05:34:48,18,10,1, 11.8,1,1, 2.810, 10565.171, 220.661, 52545.501 20/05/06,05:34:48,19,10,1, 11.8,1,1, 2.810, 10565.167, 220.619, 52545.502 20/05/06,05:34:49,00,10,1, 11.9,1,1, 2.807, 10565.103, 220.602, 52545.497 20/05/06,05:34:49,01,10,1, 11.9,1,1, 2.807, 10565.189, 220.650, 52545.508 20/05/06,05:34:49,02,10,1, 11.9,1,1, 2.807, 10565.154, 220.604, 52545.522 20/05/06,05:34:49,03,10,1, 11.9,1,1, 2.807, 10565.153, 220.621, 52545.546 20/05/06,05:34:49,04,10,1, 11.9,1,1, 2.807, 10565.135, 220.621, 52545.503 20/05/06,05:34:49,05,10,1, 11.9,1,1, 2.807, 10565.137, 220.610, 52545.532 20/05/06,05:34:49,06,10,1, 11.9,1,1, 2.807, 10565.142, 220.607, 52545.520 20/05/06,05:34:49,07,10,1, 11.9,1,1, 2.807, 10565.122, 220.621, 52545.522 20/05/06,05:34:49,08,10,1, 11.9,1,1, 2.807, 10565.103, 220.576, 52545.492 20/05/06,05:34:49,09,10,1, 11.9,1,1, 2.807, 10565.148, 220.608, 52545.548 20/05/06,05:34:49,10,10,1, 11.9,1,1, 2.807, 10565.114, 220.611, 52545.518 20/05/06,05:34:49,11,10,1, 11.9,1,1, 2.807, 10565.115, 220.591, 52545.485 20/05/06,05:34:49,12,10,1, 11.9,1,1, 2.807, 10565.148, 220.635, 52545.558 20/05/06,05:34:49,13,10,1, 11.9,1,1, 2.807, 10565.085, 220.602, 52545.508 20/05/06,05:34:49,14,10,1, 11.9,1,1, 2.807, 10565.110, 220.613, 52545.540 20/05/06,05:34:49,15,10,1, 11.9,1,1, 2.807, 10565.102, 220.598, 52545.551 20/05/06,05:34:49,16,10,1, 11.9,1,1, 2.807, 10565.099, 220.621, 52545.522 20/05/06,05:34:49,17,10,1, 11.9,1,1, 2.807, 10565.130, 220.602, 52545.530 20/05/06,05:34:49,18,10,1, 11.9,1,1, 2.807, 10565.115, 220.637, 52545.576 20/05/06,05:34:49,19,10,1, 11.9,1,1, 2.807, 10565.108, 220.602, 52545.497 20/05/06,05:34:50,00,09,1, 11.8,1,1, 2.810, 10565.087, 220.616, 52545.544 20/05/06,05:34:50,01,09,1, 11.8,1,1, 2.810, 10565.105, 220.635, 52545.558 20/05/06,05:34:50,02,09,1, 11.8,1,1, 2.810, 10565.108, 220.602, 52545.529 20/05/06,05:34:50,03,09,1, 11.8,1,1, 2.810, 10565.111, 220.610, 52545.575 20/05/06,05:34:50,04,09,1, 11.8,1,1, 2.810, 10565.108, 220.644, 52545.554 20/05/06,05:34:50,05,09,1, 11.8,1,1, 2.810, 10565.094, 220.584, 52545.518 20/05/06,05:34:50,06,09,1, 11.8,1,1, 2.810, 10565.094, 220.622, 52545.564 20/05/06,05:34:50,07,09,1, 11.8,1,1, 2.810, 10565.092, 220.619, 52545.507 20/05/06,05:34:50,08,09,1, 11.8,1,1, 2.810, 10565.072, 220.604, 52545.539 20/05/06,05:34:50,09,09,1, 11.8,1,1, 2.810, 10565.081, 220.630, 52545.567 20/05/06,05:34:50,10,09,1, 11.8,1,1, 2.810, 10565.093, 220.633, 52545.543 20/05/06,05:34:50,11,09,1, 11.8,1,1, 2.810, 10565.107, 220.609, 52545.539 20/05/06,05:34:50,12,09,1, 11.8,1,1, 2.810, 10565.096, 220.637, 52545.523 20/05/06,05:34:50,13,09,1, 11.8,1,1, 2.810, 10565.101, 220.616, 52545.516 20/05/06,05:34:50,14,09,1, 11.8,1,1, 2.810, 10565.078, 220.597, 52545.537 20/05/06,05:34:50,15,09,1, 11.8,1,1, 2.810, 10565.087, 220.666, 52545.609 20/05/06,05:34:50,16,09,1, 11.8,1,1, 2.810, 10565.076, 220.597, 52545.512 20/05/06,05:34:50,17,09,1, 11.8,1,1, 2.810, 10565.066, 220.630, 52545.520 20/05/06,05:34:50,18,09,1, 11.8,1,1, 2.810, 10565.089, 220.645, 52545.538 20/05/06,05:34:50,19,09,1, 11.8,1,1, 2.810, 10565.091, 220.616, 52545.544 20/05/06,05:34:51,00,09,1, 11.9,1,1, 2.809, 10565.070, 220.612, 52545.449 20/05/06,05:34:51,01,09,1, 11.9,1,1, 2.809, 10565.074, 220.613, 52545.572 20/05/06,05:34:51,02,09,1, 11.9,1,1, 2.809, 10565.071, 220.597, 52545.508 20/05/06,05:34:51,03,09,1, 11.9,1,1, 2.809, 10565.067, 220.636, 52545.550 20/05/06,05:34:51,04,09,1, 11.9,1,1, 2.809, 10565.064, 220.666, 52545.553 20/05/06,05:34:51,05,09,1, 11.9,1,1, 2.809, 10565.057, 220.604, 52545.519 20/05/06,05:34:51,06,09,1, 11.9,1,1, 2.809, 10565.095, 220.687, 52545.581 20/05/06,05:34:51,07,09,1, 11.9,1,1, 2.809, 10565.069, 220.630, 52545.559 20/05/06,05:34:51,08,09,1, 11.9,1,1, 2.809, 10565.100, 220.641, 52545.558 20/05/06,05:34:51,09,09,1, 11.9,1,1, 2.809, 10565.073, 220.647, 52545.579 20/05/06,05:34:51,10,09,1, 11.9,1,1, 2.809, 10565.054, 220.628, 52545.519 20/05/06,05:34:51,11,09,1, 11.9,1,1, 2.809, 10565.076, 220.659, 52545.551 20/05/06,05:34:51,12,09,1, 11.9,1,1, 2.809, 10565.066, 220.622, 52545.530 20/05/06,05:34:51,13,09,1, 11.9,1,1, 2.809, 10565.087, 220.636, 52545.562 20/05/06,05:34:51,14,09,1, 11.9,1,1, 2.809, 10565.082, 220.637, 52545.570 20/05/06,05:34:51,15,09,1, 11.9,1,1, 2.809, 10565.062, 220.665, 52545.579 20/05/06,05:34:51,16,09,1, 11.9,1,1, 2.809, 10565.017, 220.607, 52545.535 20/05/06,05:34:51,17,09,1, 11.9,1,1, 2.809, 10565.079, 220.655, 52545.589 20/05/06,05:34:51,18,09,1, 11.9,1,1, 2.809, 10565.101, 220.647, 52545.475 20/05/06,05:34:51,19,09,1, 11.9,1,1, 2.809, 10565.071, 220.612, 52545.449 20/05/06,05:34:52,00,10,1, 11.9,1,1, 2.807, 10565.053, 220.662, 52545.552 20/05/06,05:34:52,01,10,1, 11.9,1,1, 2.807, 10565.050, 220.631, 52545.535 20/05/06,05:34:52,02,10,1, 11.9,1,1, 2.807, 10565.055, 220.625, 52545.553 20/05/06,05:34:52,03,10,1, 11.9,1,1, 2.807, 10565.064, 220.662, 52545.545 20/05/06,05:34:52,04,10,1, 11.9,1,1, 2.807, 10565.053, 220.654, 52545.595 20/05/06,05:34:52,05,10,1, 11.9,1,1, 2.807, 10565.048, 220.637, 52545.578 20/05/06,05:34:52,06,10,1, 11.9,1,1, 2.807, 10565.056, 220.661, 52545.647 20/05/06,05:34:52,07,10,1, 11.9,1,1, 2.807, 10565.043, 220.636, 52545.541 20/05/06,05:34:52,08,10,1, 11.9,1,1, 2.807, 10565.034, 220.638, 52545.566 20/05/06,05:34:52,09,10,1, 11.9,1,1, 2.807, 10565.070, 220.675, 52545.609 20/05/06,05:34:52,10,10,1, 11.9,1,1, 2.807, 10565.045, 220.628, 52545.555 20/05/06,05:34:52,11,10,1, 11.9,1,1, 2.807, 10565.067, 220.635, 52545.595 20/05/06,05:34:52,12,10,1, 11.9,1,1, 2.807, 10565.028, 220.649, 52545.600 20/05/06,05:34:52,13,10,1, 11.9,1,1, 2.807, 10565.034, 220.635, 52545.548 20/05/06,05:34:52,14,10,1, 11.9,1,1, 2.807, 10565.035, 220.658, 52545.579 20/05/06,05:34:52,15,10,1, 11.9,1,1, 2.807, 10565.051, 220.647, 52545.606 20/05/06,05:34:52,16,10,1, 11.9,1,1, 2.807, 10565.075, 220.655, 52545.609 20/05/06,05:34:52,17,10,1, 11.9,1,1, 2.807, 10565.035, 220.673, 52545.608 20/05/06,05:34:52,18,10,1, 11.9,1,1, 2.807, 10565.049, 220.670, 52545.582 20/05/06,05:34:52,19,10,1, 11.9,1,1, 2.807, 10565.054, 220.662, 52545.552 20/05/06,05:34:53,00,08,1, 11.9,1,1, 2.810, 10565.028, 220.623, 52545.554 20/05/06,05:34:53,01,08,1, 11.9,1,1, 2.810, 10565.034, 220.650, 52545.554 20/05/06,05:34:53,02,08,1, 11.9,1,1, 2.810, 10565.054, 220.640, 52545.571 20/05/06,05:34:53,03,08,1, 11.9,1,1, 2.810, 10565.028, 220.659, 52545.572 20/05/06,05:34:53,04,08,1, 11.9,1,1, 2.810, 10565.039, 220.632, 52545.592 20/05/06,05:34:53,05,08,1, 11.9,1,1, 2.810, 10565.044, 220.658, 52545.555 20/05/06,05:34:53,06,08,1, 11.9,1,1, 2.810, 10565.044, 220.664, 52545.564 20/05/06,05:34:53,07,08,1, 11.9,1,1, 2.810, 10565.028, 220.633, 52545.584 20/05/06,05:34:53,08,08,1, 11.9,1,1, 2.810, 10565.045, 220.638, 52545.572 20/05/06,05:34:53,09,08,1, 11.9,1,1, 2.810, 10565.044, 220.682, 52545.581 20/05/06,05:34:53,10,08,1, 11.9,1,1, 2.810, 10565.030, 220.634, 52545.504 20/05/06,05:34:53,11,08,1, 11.9,1,1, 2.810, 10565.044, 220.631, 52545.654 20/05/06,05:34:53,12,08,1, 11.9,1,1, 2.810, 10565.066, 220.656, 52545.641 20/05/06,05:34:53,13,08,1, 11.9,1,1, 2.810, 10565.028, 220.627, 52545.574 20/05/06,05:34:53,14,08,1, 11.9,1,1, 2.810, 10565.037, 220.680, 52545.665 20/05/06,05:34:53,15,08,1, 11.9,1,1, 2.810, 10565.043, 220.667, 52545.817 20/05/06,05:34:53,16,08,1, 11.9,1,1, 2.810, 10565.025, 220.635, 52545.467 20/05/06,05:34:53,17,08,1, 11.9,1,1, 2.810, 10565.036, 220.662, 52545.524 20/05/06,05:34:53,18,08,1, 11.9,1,1, 2.810, 10565.040, 220.642, 52545.532 20/05/06,05:34:53,19,08,1, 11.9,1,1, 2.810, 10565.029, 220.623, 52545.554 20/05/06,05:34:54,00,10,1, 11.9,1,1, 2.813, 10565.045, 220.655, 52545.593 20/05/06,05:34:54,01,10,1, 11.9,1,1, 2.813, 10565.064, 220.671, 52545.571 20/05/06,05:34:54,02,10,1, 11.9,1,1, 2.813, 10565.030, 220.664, 52545.581 20/05/06,05:34:54,03,10,1, 11.9,1,1, 2.813, 10565.052, 220.722, 52545.795 20/05/06,05:34:54,04,10,1, 11.9,1,1, 2.813, 10565.064, 220.640, 52545.574 20/05/06,05:34:54,05,10,1, 11.9,1,1, 2.813, 10565.042, 220.649, 52545.555 20/05/06,05:34:54,06,10,1, 11.9,1,1, 2.813, 10565.065, 220.642, 52545.596 20/05/06,05:34:54,07,10,1, 11.9,1,1, 2.813, 10565.049, 220.644, 52545.591 20/05/06,05:34:54,08,10,1, 11.9,1,1, 2.813, 10565.063, 220.671, 52545.594 20/05/06,05:34:54,09,10,1, 11.9,1,1, 2.813, 10565.062, 220.676, 52545.596 20/05/06,05:34:54,10,10,1, 11.9,1,1, 2.813, 10565.033, 220.663, 52545.576 20/05/06,05:34:54,11,10,1, 11.9,1,1, 2.813, 10565.054, 220.663, 52545.480 20/05/06,05:34:54,12,10,1, 11.9,1,1, 2.813, 10565.057, 220.680, 52545.579 20/05/06,05:34:54,13,10,1, 11.9,1,1, 2.813, 10565.045, 220.637, 52545.537 20/05/06,05:34:54,14,10,1, 11.9,1,1, 2.813, 10565.053, 220.689, 52545.622 20/05/06,05:34:54,15,10,1, 11.9,1,1, 2.813, 10565.031, 220.659, 52545.604 20/05/06,05:34:54,16,10,1, 11.9,1,1, 2.813, 10565.047, 220.649, 52545.573 20/05/06,05:34:54,17,10,1, 11.9,1,1, 2.813, 10565.059, 220.687, 52545.639 20/05/06,05:34:54,18,10,1, 11.9,1,1, 2.813, 10565.069, 220.645, 52545.569 20/05/06,05:34:54,19,10,1, 11.9,1,1, 2.813, 10565.052, 220.655, 52545.593 20/05/06,05:34:55,00,10,1, 11.9,1,1, 2.810, 10565.062, 220.662, 52545.611 20/05/06,05:34:55,01,10,1, 11.9,1,1, 2.810, 10565.034, 220.661, 52545.618 20/05/06,05:34:55,02,10,1, 11.9,1,1, 2.810, 10565.047, 220.687, 52545.624 20/05/06,05:34:55,03,10,1, 11.9,1,1, 2.810, 10565.062, 220.678, 52545.608 20/05/06,05:34:55,04,10,1, 11.9,1,1, 2.810, 10565.042, 220.665, 52545.582 20/05/06,05:34:55,05,10,1, 11.9,1,1, 2.810, 10565.046, 220.696, 52545.631 20/05/06,05:34:55,06,10,1, 11.9,1,1, 2.810, 10565.051, 220.680, 52545.660 20/05/06,05:34:55,07,10,1, 11.9,1,1, 2.810, 10565.023, 220.641, 52545.604 20/05/06,05:34:55,08,10,1, 11.9,1,1, 2.810, 10565.072, 220.694, 52545.650 20/05/06,05:34:55,09,10,1, 11.9,1,1, 2.810, 10565.067, 220.674, 52545.609 20/05/06,05:34:55,10,10,1, 11.9,1,1, 2.810, 10565.055, 220.665, 52545.611 20/05/06,05:34:55,11,10,1, 11.9,1,1, 2.810, 10565.062, 220.683, 52545.615 20/05/06,05:34:55,12,10,1, 11.9,1,1, 2.810, 10565.038, 220.644, 52545.623 20/05/06,05:34:55,13,10,1, 11.9,1,1, 2.810, 10565.047, 220.666, 52545.611 20/05/06,05:34:55,14,10,1, 11.9,1,1, 2.810, 10565.035, 220.663, 52545.612 20/05/06,05:34:55,15,10,1, 11.9,1,1, 2.810, 10565.051, 220.672, 52545.602 20/05/06,05:34:55,16,10,1, 11.9,1,1, 2.810, 10565.077, 220.653, 52545.622 20/05/06,05:34:55,17,10,1, 11.9,1,1, 2.810, 10565.091, 220.701, 52545.689 20/05/06,05:34:55,18,10,1, 11.9,1,1, 2.810, 10565.021, 220.665, 52545.587 20/05/06,05:34:55,19,10,1, 11.9,1,1, 2.810, 10565.064, 220.662, 52545.611 20/05/06,05:34:56,00,09,1, 11.7,1,1, 2.812, 10565.087, 220.645, 52545.622 20/05/06,05:34:56,01,09,1, 11.7,1,1, 2.812, 10565.064, 220.675, 52545.623 20/05/06,05:34:56,02,09,1, 11.7,1,1, 2.812, 10565.063, 220.717, 52545.618 20/05/06,05:34:56,03,09,1, 11.7,1,1, 2.812, 10565.081, 220.688, 52545.683 20/05/06,05:34:56,04,09,1, 11.7,1,1, 2.812, 10565.071, 220.692, 52545.630 20/05/06,05:34:56,05,09,1, 11.7,1,1, 2.812, 10565.056, 220.683, 52545.642 20/05/06,05:34:56,06,09,1, 11.7,1,1, 2.812, 10565.056, 220.675, 52545.662 20/05/06,05:34:56,07,09,1, 11.7,1,1, 2.812, 10565.071, 220.647, 52545.640 20/05/06,05:34:56,08,09,1, 11.7,1,1, 2.812, 10565.084, 220.669, 52545.649 20/05/06,05:34:56,09,09,1, 11.7,1,1, 2.812, 10565.080, 220.696, 52545.632 20/05/06,05:34:56,10,09,1, 11.7,1,1, 2.812, 10565.067, 220.660, 52545.623 20/05/06,05:34:56,11,09,1, 11.7,1,1, 2.812, 10565.100, 220.725, 52545.659 20/05/06,05:34:56,12,09,1, 11.7,1,1, 2.812, 10565.037, 220.657, 52545.627 20/05/06,05:34:56,13,09,1, 11.7,1,1, 2.812, 10565.076, 220.671, 52545.621 20/05/06,05:34:56,14,09,1, 11.7,1,1, 2.812, 10565.065, 220.676, 52545.607 20/05/06,05:34:56,15,09,1, 11.7,1,1, 2.812, 10565.080, 220.663, 52545.625 20/05/06,05:34:56,16,09,1, 11.7,1,1, 2.812, 10565.075, 220.657, 52545.623 20/05/06,05:34:56,17,09,1, 11.7,1,1, 2.812, 10565.106, 220.681, 52545.636 20/05/06,05:34:56,18,09,1, 11.7,1,1, 2.812, 10565.066, 220.663, 52545.605 20/05/06,05:34:56,19,09,1, 11.7,1,1, 2.812, 10565.091, 220.645, 52545.622 20/05/06,05:34:57,00,09,1, 11.9,1,1, 2.806, 10565.103, 220.655, 52545.611 20/05/06,05:34:57,01,09,1, 11.9,1,1, 2.806, 10565.081, 220.628, 52545.640 20/05/06,05:34:57,02,09,1, 11.9,1,1, 2.806, 10565.085, 220.678, 52545.643 20/05/06,05:34:57,03,09,1, 11.9,1,1, 2.806, 10565.094, 220.668, 52545.593 20/05/06,05:34:57,04,09,1, 11.9,1,1, 2.806, 10565.092, 220.661, 52545.647 20/05/06,05:34:57,05,09,1, 11.9,1,1, 2.806, 10565.096, 220.697, 52545.652 20/05/06,05:34:57,06,09,1, 11.9,1,1, 2.806, 10565.094, 220.674, 52545.635 20/05/06,05:34:57,07,09,1, 11.9,1,1, 2.806, 10565.111, 220.672, 52545.599 20/05/06,05:34:57,08,09,1, 11.9,1,1, 2.806, 10565.110, 220.681, 52545.641 20/05/06,05:34:57,09,09,1, 11.9,1,1, 2.806, 10565.095, 220.689, 52545.632 20/05/06,05:34:57,10,09,1, 11.9,1,1, 2.806, 10565.089, 220.636, 52545.596 20/05/06,05:34:57,11,09,1, 11.9,1,1, 2.806, 10565.123, 220.669, 52545.701 20/05/06,05:34:57,12,09,1, 11.9,1,1, 2.806, 10565.083, 220.652, 52545.649 20/05/06,05:34:57,13,09,1, 11.9,1,1, 2.806, 10565.113, 220.658, 52545.669 20/05/06,05:34:57,14,09,1, 11.9,1,1, 2.806, 10565.110, 220.667, 52545.649 20/05/06,05:34:57,15,09,1, 11.9,1,1, 2.806, 10565.145, 220.653, 52545.607 20/05/06,05:34:57,16,09,1, 11.9,1,1, 2.806, 10565.119, 220.669, 52545.680 20/05/06,05:34:57,17,09,1, 11.9,1,1, 2.806, 10565.118, 220.650, 52545.670 20/05/06,05:34:57,18,09,1, 11.9,1,1, 2.806, 10565.108, 220.648, 52545.633 20/05/06,05:34:57,19,09,1, 11.9,1,1, 2.806, 10565.106, 220.655, 52545.611 20/05/06,05:34:58,00,09,1, 11.9,1,1, 2.810, 10565.145, 220.660, 52545.596 20/05/06,05:34:58,01,09,1, 11.9,1,1, 2.810, 10565.087, 220.614, 52545.601 20/05/06,05:34:58,02,09,1, 11.9,1,1, 2.810, 10565.114, 220.682, 52545.664 20/05/06,05:34:58,03,09,1, 11.9,1,1, 2.810, 10565.094, 220.646, 52545.627 20/05/06,05:34:58,04,09,1, 11.9,1,1, 2.810, 10565.112, 220.658, 52545.648 20/05/06,05:34:58,05,09,1, 11.9,1,1, 2.810, 10565.120, 220.673, 52545.689 20/05/06,05:34:58,06,09,1, 11.9,1,1, 2.810, 10565.124, 220.644, 52545.592 20/05/06,05:34:58,07,09,1, 11.9,1,1, 2.810, 10565.122, 220.650, 52545.647 20/05/06,05:34:58,08,09,1, 11.9,1,1, 2.810, 10565.136, 220.669, 52545.678 20/05/06,05:34:58,09,09,1, 11.9,1,1, 2.810, 10565.128, 220.658, 52545.637 20/05/06,05:34:58,10,09,1, 11.9,1,1, 2.810, 10565.143, 220.661, 52545.614 20/05/06,05:34:58,11,09,1, 11.9,1,1, 2.810, 10565.150, 220.675, 52545.633 20/05/06,05:34:58,12,09,1, 11.9,1,1, 2.810, 10565.125, 220.645, 52545.628 20/05/06,05:34:58,13,09,1, 11.9,1,1, 2.810, 10565.143, 220.639, 52545.624 20/05/06,05:34:58,14,09,1, 11.9,1,1, 2.810, 10565.159, 220.682, 52545.636 20/05/06,05:34:58,15,09,1, 11.9,1,1, 2.810, 10565.131, 220.651, 52545.627 20/05/06,05:34:58,16,09,1, 11.9,1,1, 2.810, 10565.148, 220.663, 52545.651 20/05/06,05:34:58,17,09,1, 11.9,1,1, 2.810, 10565.151, 220.648, 52545.638 20/05/06,05:34:58,18,09,1, 11.9,1,1, 2.810, 10565.140, 220.630, 52545.622 20/05/06,05:34:58,19,09,1, 11.9,1,1, 2.810, 10565.146, 220.660, 52545.596 20/05/06,05:34:59,00,09,1, 11.9,1,1, 2.809, 10565.203, 220.636, 52545.633 20/05/06,05:34:59,01,09,1, 11.9,1,1, 2.809, 10565.152, 220.643, 52545.615 20/05/06,05:34:59,02,09,1, 11.9,1,1, 2.809, 10565.177, 220.674, 52545.660 20/05/06,05:34:59,03,09,1, 11.9,1,1, 2.809, 10565.190, 220.638, 52545.622 20/05/06,05:34:59,04,09,1, 11.9,1,1, 2.809, 10565.129, 220.617, 52545.624 20/05/06,05:34:59,05,09,1, 11.9,1,1, 2.809, 10565.191, 220.659, 52545.636 20/05/06,05:34:59,06,09,1, 11.9,1,1, 2.809, 10565.151, 220.643, 52545.622 20/05/06,05:34:59,07,09,1, 11.9,1,1, 2.809, 10565.148, 220.604, 52545.640 20/05/06,05:34:59,08,09,1, 11.9,1,1, 2.809, 10565.178, 220.650, 52545.646 20/05/06,05:34:59,09,09,1, 11.9,1,1, 2.809, 10565.143, 220.627, 52545.604 20/05/06,05:34:59,10,09,1, 11.9,1,1, 2.809, 10565.168, 220.663, 52545.635 20/05/06,05:34:59,11,09,1, 11.9,1,1, 2.809, 10565.185, 220.631, 52545.623 20/05/06,05:34:59,12,09,1, 11.9,1,1, 2.809, 10565.171, 220.640, 52545.639 20/05/06,05:34:59,13,09,1, 11.9,1,1, 2.809, 10565.178, 220.648, 52545.653 20/05/06,05:34:59,14,09,1, 11.9,1,1, 2.809, 10565.191, 220.681, 52545.661 20/05/06,05:34:59,15,09,1, 11.9,1,1, 2.809, 10565.197, 220.630, 52545.623 20/05/06,05:34:59,16,09,1, 11.9,1,1, 2.809, 10565.199, 220.667, 52545.646 20/05/06,05:34:59,17,09,1, 11.9,1,1, 2.809, 10565.204, 220.661, 52545.641 20/05/06,05:34:59,18,09,1, 11.9,1,1, 2.809, 10565.196, 220.626, 52545.633 20/05/06,05:34:59,19,09,1, 11.9,1,1, 2.809, 10565.208, 220.636, 52545.633 20/05/06,05:35:00,00,10,1, 11.9,1,1, 2.809, 10565.220, 220.634, 52545.649 20/05/06,05:35:00,01,10,1, 11.9,1,1, 2.809, 10565.217, 220.632, 52545.602 20/05/06,05:35:00,02,10,1, 11.9,1,1, 2.809, 10565.192, 220.651, 52545.633 20/05/06,05:35:00,03,10,1, 11.9,1,1, 2.809, 10565.185, 220.616, 52545.637 20/05/06,05:35:00,04,10,1, 11.9,1,1, 2.809, 10565.210, 220.602, 52545.616 20/05/06,05:35:00,05,10,1, 11.9,1,1, 2.809, 10565.201, 220.646, 52545.661 20/05/06,05:35:00,06,10,1, 11.9,1,1, 2.809, 10565.211, 220.609, 52545.626 20/05/06,05:35:00,07,10,1, 11.9,1,1, 2.809, 10565.234, 220.618, 52545.630 20/05/06,05:35:00,08,10,1, 11.9,1,1, 2.809, 10565.197, 220.644, 52545.662 20/05/06,05:35:00,09,10,1, 11.9,1,1, 2.809, 10565.209, 220.591, 52545.569 20/05/06,05:35:00,10,10,1, 11.9,1,1, 2.809, 10565.195, 220.625, 52545.636 20/05/06,05:35:00,11,10,1, 11.9,1,1, 2.809, 10565.219, 220.619, 52545.613 20/05/06,05:35:00,12,10,1, 11.9,1,1, 2.809, 10565.209, 220.592, 52545.588 20/05/06,05:35:00,13,10,1, 11.9,1,1, 2.809, 10565.229, 220.608, 52545.484 20/05/06,05:35:00,14,10,1, 11.9,1,1, 2.809, 10565.239, 220.590, 52545.563 20/05/06,05:35:00,15,10,1, 11.9,1,1, 2.809, 10565.214, 220.613, 52545.631 20/05/06,05:35:00,16,10,1, 11.9,1,1, 2.809, 10565.216, 220.626, 52545.643 20/05/06,05:35:00,17,10,1, 11.9,1,1, 2.809, 10565.220, 220.654, 52545.594 20/05/06,05:35:00,18,10,1, 11.9,1,1, 2.809, 10565.204, 220.589, 52545.616 20/05/06,05:35:00,19,10,1, 11.9,1,1, 2.809, 10565.227, 220.634, 52545.649 20/05/06,05:35:01,00,10,1, 11.9,1,1, 2.808, 10565.237, 220.604, 52545.648 20/05/06,05:35:01,01,10,1, 11.9,1,1, 2.808, 10565.210, 220.611, 52545.633 20/05/06,05:35:01,02,10,1, 11.9,1,1, 2.808, 10565.216, 220.630, 52545.627 20/05/06,05:35:01,03,10,1, 11.9,1,1, 2.808, 10565.180, 220.579, 52545.595 20/05/06,05:35:01,04,10,1, 11.9,1,1, 2.808, 10565.230, 220.624, 52545.628 20/05/06,05:35:01,05,10,1, 11.9,1,1, 2.808, 10565.204, 220.620, 52545.582 20/05/06,05:35:01,06,10,1, 11.9,1,1, 2.808, 10565.203, 220.612, 52545.579 20/05/06,05:35:01,07,10,1, 11.9,1,1, 2.808, 10565.219, 220.628, 52545.621 20/05/06,05:35:01,08,10,1, 11.9,1,1, 2.808, 10565.207, 220.593, 52545.625 20/05/06,05:35:01,09,10,1, 11.9,1,1, 2.808, 10565.233, 220.607, 52545.600 20/05/06,05:35:01,10,10,1, 11.9,1,1, 2.808, 10565.226, 220.629, 52545.646 20/05/06,05:35:01,11,10,1, 11.9,1,1, 2.808, 10565.230, 220.606, 52545.605 20/05/06,05:35:01,12,10,1, 11.9,1,1, 2.808, 10565.204, 220.593, 52545.641 20/05/06,05:35:01,13,10,1, 11.9,1,1, 2.808, 10565.241, 220.635, 52545.663 20/05/06,05:35:01,14,10,1, 11.9,1,1, 2.808, 10565.256, 220.589, 52545.650 20/05/06,05:35:01,15,10,1, 11.9,1,1, 2.808, 10565.261, 220.581, 52545.619 20/05/06,05:35:01,16,10,1, 11.9,1,1, 2.808, 10565.240, 220.623, 52545.625 20/05/06,05:35:01,17,10,1, 11.9,1,1, 2.808, 10565.207, 220.562, 52545.607 20/05/06,05:35:01,18,10,1, 11.9,1,1, 2.808, 10565.247, 220.597, 52545.635 20/05/06,05:35:01,19,10,1, 11.9,1,1, 2.808, 10565.239, 220.604, 52545.648 20/05/06,05:35:02,00,10,1, 11.9,1,1, 2.807, 10565.253, 220.576, 52545.662 20/05/06,05:35:02,01,10,1, 11.9,1,1, 2.807, 10565.230, 220.559, 52545.600 20/05/06,05:35:02,02,10,1, 11.9,1,1, 2.807, 10565.252, 220.574, 52545.647 20/05/06,05:35:02,03,10,1, 11.9,1,1, 2.807, 10565.245, 220.568, 52545.621 20/05/06,05:35:02,04,10,1, 11.9,1,1, 2.807, 10565.259, 220.594, 52545.676 20/05/06,05:35:02,05,10,1, 11.9,1,1, 2.807, 10565.194, 220.568, 52545.457 20/05/06,05:35:02,06,10,1, 11.9,1,1, 2.807, 10565.231, 220.565, 52545.688 20/05/06,05:35:02,07,10,1, 11.9,1,1, 2.807, 10565.283, 220.597, 52545.621 20/05/06,05:35:02,08,10,1, 11.9,1,1, 2.807, 10565.259, 220.552, 52545.659 20/05/06,05:35:02,09,10,1, 11.9,1,1, 2.807, 10565.237, 220.573, 52545.676 20/05/06,05:35:02,10,10,1, 11.9,1,1, 2.807, 10565.248, 220.577, 52545.693 20/05/06,05:35:02,11,10,1, 11.9,1,1, 2.807, 10565.218, 220.574, 52545.774 20/05/06,05:35:02,12,10,1, 11.9,1,1, 2.807, 10565.243, 220.552, 52545.580 20/05/06,05:35:02,13,10,1, 11.9,1,1, 2.807, 10565.258, 220.580, 52545.622 20/05/06,05:35:02,14,10,1, 11.9,1,1, 2.807, 10565.232, 220.570, 52545.647 20/05/06,05:35:02,15,10,1, 11.9,1,1, 2.807, 10565.252, 220.560, 52545.612 20/05/06,05:35:02,16,10,1, 11.9,1,1, 2.807, 10565.242, 220.603, 52545.683 20/05/06,05:35:02,17,10,1, 11.9,1,1, 2.807, 10565.253, 220.549, 52545.623 20/05/06,05:35:02,18,10,1, 11.9,1,1, 2.807, 10565.256, 220.568, 52545.636 20/05/06,05:35:02,19,10,1, 11.9,1,1, 2.807, 10565.255, 220.576, 52545.662 20/05/06,05:35:03,00,10,1, 11.9,1,1, 2.810, 10565.237, 220.553, 52545.664 20/05/06,05:35:03,01,10,1, 11.9,1,1, 2.810, 10565.230, 220.598, 52545.678 20/05/06,05:35:03,02,10,1, 11.9,1,1, 2.810, 10565.232, 220.540, 52545.678 20/05/06,05:35:03,03,10,1, 11.9,1,1, 2.810, 10565.249, 220.561, 52545.628 20/05/06,05:35:03,04,10,1, 11.9,1,1, 2.810, 10565.226, 220.593, 52545.636 20/05/06,05:35:03,05,10,1, 11.9,1,1, 2.810, 10565.245, 220.550, 52545.629 20/05/06,05:35:03,06,10,1, 11.9,1,1, 2.810, 10565.239, 220.551, 52545.626 20/05/06,05:35:03,07,10,1, 11.9,1,1, 2.810, 10565.253, 220.585, 52545.660 20/05/06,05:35:03,08,10,1, 11.9,1,1, 2.810, 10565.206, 220.523, 52545.616 20/05/06,05:35:03,09,10,1, 11.9,1,1, 2.810, 10565.219, 220.555, 52545.638 20/05/06,05:35:03,10,10,1, 11.9,1,1, 2.810, 10565.257, 220.602, 52545.634 20/05/06,05:35:03,11,10,1, 11.9,1,1, 2.810, 10565.228, 220.513, 52545.600 20/05/06,05:35:03,12,10,1, 11.9,1,1, 2.810, 10565.258, 220.570, 52545.650 20/05/06,05:35:03,13,10,1, 11.9,1,1, 2.810, 10565.209, 220.576, 52545.623 20/05/06,05:35:03,14,10,1, 11.9,1,1, 2.810, 10565.249, 220.536, 52545.644 20/05/06,05:35:03,15,10,1, 11.9,1,1, 2.810, 10565.244, 220.574, 52545.644 20/05/06,05:35:03,16,10,1, 11.9,1,1, 2.810, 10565.228, 220.568, 52545.635 20/05/06,05:35:03,17,10,1, 11.9,1,1, 2.810, 10565.255, 220.547, 52545.619 20/05/06,05:35:03,18,10,1, 11.9,1,1, 2.810, 10565.255, 220.562, 52545.642 20/05/06,05:35:03,19,10,1, 11.9,1,1, 2.810, 10565.239, 220.553, 52545.664 20/05/06,05:35:04,00,10,1, 11.9,1,1, 2.806, 10565.170, 220.547, 52545.638 20/05/06,05:35:04,01,10,1, 11.9,1,1, 2.806, 10565.230, 220.597, 52545.666 20/05/06,05:35:04,02,10,1, 11.9,1,1, 2.806, 10565.222, 220.546, 52545.640 20/05/06,05:35:04,03,10,1, 11.9,1,1, 2.806, 10565.248, 220.539, 52545.642 20/05/06,05:35:04,04,10,1, 11.9,1,1, 2.806, 10565.235, 220.576, 52545.739 20/05/06,05:35:04,05,10,1, 11.9,1,1, 2.806, 10565.243, 220.536, 52545.684 20/05/06,05:35:04,06,10,1, 11.9,1,1, 2.806, 10565.213, 220.576, 52545.666 20/05/06,05:35:04,07,10,1, 11.9,1,1, 2.806, 10565.212, 220.556, 52545.631 20/05/06,05:35:04,08,10,1, 11.9,1,1, 2.806, 10565.223, 220.558, 52545.643 20/05/06,05:35:04,09,10,1, 11.9,1,1, 2.806, 10565.210, 220.587, 52545.663 20/05/06,05:35:04,10,10,1, 11.9,1,1, 2.806, 10565.213, 220.556, 52545.656 20/05/06,05:35:04,11,10,1, 11.9,1,1, 2.806, 10565.208, 220.546, 52545.652 20/05/06,05:35:04,12,10,1, 11.9,1,1, 2.806, 10565.219, 220.567, 52545.683 20/05/06,05:35:04,13,10,1, 11.9,1,1, 2.806, 10565.210, 220.576, 52545.683 20/05/06,05:35:04,14,10,1, 11.9,1,1, 2.806, 10565.224, 220.552, 52545.642 20/05/06,05:35:04,15,10,1, 11.9,1,1, 2.806, 10565.217, 220.599, 52545.669 20/05/06,05:35:04,16,10,1, 11.9,1,1, 2.806, 10565.195, 220.571, 52545.619 20/05/06,05:35:04,17,10,1, 11.9,1,1, 2.806, 10565.211, 220.607, 52545.667 20/05/06,05:35:04,18,10,1, 11.9,1,1, 2.806, 10565.212, 220.579, 52545.651 20/05/06,05:35:04,19,10,1, 11.9,1,1, 2.806, 10565.174, 220.547, 52545.638 20/05/06,05:35:05,00,10,1, 11.9,1,1, 2.811, 10565.203, 220.546, 52545.688 20/05/06,05:35:05,01,10,1, 11.9,1,1, 2.811, 10565.196, 220.573, 52545.646 20/05/06,05:35:05,02,10,1, 11.9,1,1, 2.811, 10565.201, 220.551, 52545.643 20/05/06,05:35:05,03,10,1, 11.9,1,1, 2.811, 10565.201, 220.591, 52545.651 20/05/06,05:35:05,04,10,1, 11.9,1,1, 2.811, 10565.192, 220.584, 52545.642 20/05/06,05:35:05,05,10,1, 11.9,1,1, 2.811, 10565.181, 220.566, 52545.621 20/05/06,05:35:05,06,10,1, 11.9,1,1, 2.811, 10565.220, 220.582, 52545.657 20/05/06,05:35:05,07,10,1, 11.9,1,1, 2.811, 10565.200, 220.571, 52545.701 20/05/06,05:35:05,08,10,1, 11.9,1,1, 2.811, 10565.208, 220.551, 52545.640 20/05/06,05:35:05,09,10,1, 11.9,1,1, 2.811, 10565.201, 220.604, 52545.635 20/05/06,05:35:05,10,10,1, 11.9,1,1, 2.811, 10565.194, 220.518, 52545.650 20/05/06,05:35:05,11,10,1, 11.9,1,1, 2.811, 10565.231, 220.568, 52545.699 20/05/06,05:35:05,12,10,1, 11.9,1,1, 2.811, 10565.208, 220.565, 52545.638 20/05/06,05:35:05,13,10,1, 11.9,1,1, 2.811, 10565.192, 220.555, 52545.649 20/05/06,05:35:05,14,10,1, 11.9,1,1, 2.811, 10565.209, 220.553, 52545.622 20/05/06,05:35:05,15,10,1, 11.9,1,1, 2.811, 10565.233, 220.535, 52545.750 20/05/06,05:35:05,16,10,1, 11.9,1,1, 2.811, 10565.169, 220.549, 52545.613 20/05/06,05:35:05,17,10,1, 11.9,1,1, 2.811, 10565.206, 220.585, 52545.707 20/05/06,05:35:05,18,10,1, 11.9,1,1, 2.811, 10565.195, 220.557, 52545.503 20/05/06,05:35:05,19,10,1, 11.9,1,1, 2.811, 10565.207, 220.546, 52545.688 20/05/06,05:35:06,00,10,1, 11.9,1,1, 2.808, 10565.203, 220.558, 52545.687 20/05/06,05:35:06,01,10,1, 11.9,1,1, 2.808, 10565.196, 220.549, 52545.638 20/05/06,05:35:06,02,10,1, 11.9,1,1, 2.808, 10565.176, 220.567, 52545.644 20/05/06,05:35:06,03,10,1, 11.9,1,1, 2.808, 10565.204, 220.608, 52545.694 20/05/06,05:35:06,04,10,1, 11.9,1,1, 2.808, 10565.208, 220.526, 52545.658 20/05/06,05:35:06,05,10,1, 11.9,1,1, 2.808, 10565.205, 220.565, 52545.657 20/05/06,05:35:06,06,10,1, 11.9,1,1, 2.808, 10565.199, 220.582, 52545.632 20/05/06,05:35:06,07,10,1, 11.9,1,1, 2.808, 10565.198, 220.546, 52545.657 20/05/06,05:35:06,08,10,1, 11.9,1,1, 2.808, 10565.186, 220.555, 52545.634 20/05/06,05:35:06,09,10,1, 11.9,1,1, 2.808, 10565.190, 220.556, 52545.694 20/05/06,05:35:06,10,10,1, 11.9,1,1, 2.808, 10565.174, 220.535, 52545.663 20/05/06,05:35:06,11,10,1, 11.9,1,1, 2.808, 10565.176, 220.553, 52545.717 20/05/06,05:35:06,12,10,1, 11.9,1,1, 2.808, 10565.190, 220.551, 52545.678 20/05/06,05:35:06,13,10,1, 11.9,1,1, 2.808, 10565.193, 220.527, 52545.656 20/05/06,05:35:06,14,10,1, 11.9,1,1, 2.808, 10565.208, 220.570, 52545.726 20/05/06,05:35:06,15,10,1, 11.9,1,1, 2.808, 10565.174, 220.536, 52545.648 20/05/06,05:35:06,16,10,1, 11.9,1,1, 2.808, 10565.165, 220.531, 52545.623 20/05/06,05:35:06,17,10,1, 11.9,1,1, 2.808, 10565.175, 220.568, 52545.690 20/05/06,05:35:06,18,10,1, 11.9,1,1, 2.808, 10565.140, 220.525, 52545.659 20/05/06,05:35:06,19,10,1, 11.9,1,1, 2.808, 10565.204, 220.558, 52545.687 20/05/06,05:35:07,00,09,1, 11.9,1,1, 2.810, 10565.178, 220.535, 52545.691 20/05/06,05:35:07,01,09,1, 11.9,1,1, 2.810, 10565.155, 220.542, 52545.674 20/05/06,05:35:07,02,09,1, 11.9,1,1, 2.810, 10565.167, 220.512, 52545.678 20/05/06,05:35:07,03,09,1, 11.9,1,1, 2.810, 10565.178, 220.540, 52545.741 20/05/06,05:35:07,04,09,1, 11.9,1,1, 2.810, 10565.167, 220.518, 52545.667 20/05/06,05:35:07,05,09,1, 11.9,1,1, 2.810, 10565.199, 220.571, 52545.666 20/05/06,05:35:07,06,09,1, 11.9,1,1, 2.810, 10565.163, 220.549, 52545.695 20/05/06,05:35:07,07,09,1, 11.9,1,1, 2.810, 10565.153, 220.518, 52545.673 20/05/06,05:35:07,08,09,1, 11.9,1,1, 2.810, 10565.168, 220.554, 52545.681 20/05/06,05:35:07,09,09,1, 11.9,1,1, 2.810, 10565.151, 220.516, 52545.678 20/05/06,05:35:07,10,09,1, 11.9,1,1, 2.810, 10565.170, 220.558, 52545.668 20/05/06,05:35:07,11,09,1, 11.9,1,1, 2.810, 10565.176, 220.523, 52545.678 20/05/06,05:35:07,12,09,1, 11.9,1,1, 2.810, 10565.163, 220.514, 52545.652 20/05/06,05:35:07,13,09,1, 11.9,1,1, 2.810, 10565.165, 220.536, 52545.614 20/05/06,05:35:07,14,09,1, 11.9,1,1, 2.810, 10565.178, 220.545, 52545.667 20/05/06,05:35:07,15,09,1, 11.9,1,1, 2.810, 10565.148, 220.514, 52545.651 20/05/06,05:35:07,16,09,1, 11.9,1,1, 2.810, 10565.175, 220.550, 52545.687 20/05/06,05:35:07,17,09,1, 11.9,1,1, 2.810, 10565.160, 220.545, 52545.677 20/05/06,05:35:07,18,09,1, 11.9,1,1, 2.810, 10565.155, 220.491, 52545.641 20/05/06,05:35:07,19,09,1, 11.9,1,1, 2.810, 10565.181, 220.535, 52545.691 20/05/06,05:35:08,00,10,1, 11.9,1,1, 2.812, 10565.162, 220.485, 52545.665 20/05/06,05:35:08,01,10,1, 11.9,1,1, 2.812, 10565.181, 220.499, 52545.657 20/05/06,05:35:08,02,10,1, 11.9,1,1, 2.812, 10565.164, 220.541, 52545.686 20/05/06,05:35:08,03,10,1, 11.9,1,1, 2.812, 10565.142, 220.523, 52545.667 20/05/06,05:35:08,04,10,1, 11.9,1,1, 2.812, 10565.164, 220.518, 52545.635 20/05/06,05:35:08,05,10,1, 11.9,1,1, 2.812, 10565.162, 220.524, 52545.671 20/05/06,05:35:08,06,10,1, 11.9,1,1, 2.812, 10565.186, 220.501, 52545.666 20/05/06,05:35:08,07,10,1, 11.9,1,1, 2.812, 10565.162, 220.482, 52545.639 20/05/06,05:35:08,08,10,1, 11.9,1,1, 2.812, 10565.172, 220.530, 52545.684 20/05/06,05:35:08,09,10,1, 11.9,1,1, 2.812, 10565.175, 220.465, 52545.642 20/05/06,05:35:08,10,10,1, 11.9,1,1, 2.812, 10565.166, 220.511, 52545.640 20/05/06,05:35:08,11,10,1, 11.9,1,1, 2.812, 10565.175, 220.518, 52545.660 20/05/06,05:35:08,12,10,1, 11.9,1,1, 2.812, 10565.146, 220.478, 52545.638 20/05/06,05:35:08,13,10,1, 11.9,1,1, 2.812, 10565.184, 220.502, 52545.659 20/05/06,05:35:08,14,10,1, 11.9,1,1, 2.812, 10565.167, 220.523, 52545.652 20/05/06,05:35:08,15,10,1, 11.9,1,1, 2.812, 10565.171, 220.469, 52545.619 20/05/06,05:35:08,16,10,1, 11.9,1,1, 2.812, 10565.150, 220.462, 52545.650 20/05/06,05:35:08,17,10,1, 11.9,1,1, 2.812, 10565.164, 220.491, 52545.658 20/05/06,05:35:08,18,10,1, 11.9,1,1, 2.812, 10565.139, 220.464, 52545.614 20/05/06,05:35:08,19,10,1, 11.9,1,1, 2.812, 10565.164, 220.485, 52545.665 20/05/06,05:35:09,00,10,1, 11.9,1,1, 2.810, 10565.162, 220.449, 52545.645 20/05/06,05:35:09,01,10,1, 11.9,1,1, 2.810, 10565.166, 220.448, 52545.621 20/05/06,05:35:09,02,10,1, 11.9,1,1, 2.810, 10565.173, 220.509, 52545.703 20/05/06,05:35:09,03,10,1, 11.9,1,1, 2.810, 10565.155, 220.472, 52545.656 20/05/06,05:35:09,04,10,1, 11.9,1,1, 2.810, 10565.163, 220.457, 52545.663 20/05/06,05:35:09,05,10,1, 11.9,1,1, 2.810, 10565.155, 220.495, 52545.611 20/05/06,05:35:09,06,10,1, 11.9,1,1, 2.810, 10565.177, 220.478, 52545.675 20/05/06,05:35:09,07,10,1, 11.9,1,1, 2.810, 10565.168, 220.482, 52545.651 20/05/06,05:35:09,08,10,1, 11.9,1,1, 2.810, 10565.187, 220.510, 52545.655 20/05/06,05:35:09,09,10,1, 11.9,1,1, 2.810, 10565.161, 220.452, 52545.602 20/05/06,05:35:09,10,10,1, 11.9,1,1, 2.810, 10565.156, 220.479, 52545.665 20/05/06,05:35:09,11,10,1, 11.9,1,1, 2.810, 10565.152, 220.492, 52545.644 20/05/06,05:35:09,12,10,1, 11.9,1,1, 2.810, 10565.201, 220.443, 52545.551 20/05/06,05:35:09,13,10,1, 11.9,1,1, 2.810, 10565.144, 220.456, 52545.617 20/05/06,05:35:09,14,10,1, 11.9,1,1, 2.810, 10565.160, 220.481, 52545.639 20/05/06,05:35:09,15,10,1, 11.9,1,1, 2.810, 10565.169, 220.454, 52545.651 20/05/06,05:35:09,16,10,1, 11.9,1,1, 2.810, 10565.163, 220.444, 52545.658 20/05/06,05:35:09,17,10,1, 11.9,1,1, 2.810, 10565.155, 220.492, 52545.666 20/05/06,05:35:09,18,10,1, 11.9,1,1, 2.810, 10565.148, 220.436, 52545.636 20/05/06,05:35:09,19,10,1, 11.9,1,1, 2.810, 10565.170, 220.449, 52545.645 20/05/06,05:35:10,00,10,1, 12.0,1,1, 2.809, 10565.178, 220.429, 52545.626 20/05/06,05:35:10,01,10,1, 12.0,1,1, 2.809, 10565.166, 220.407, 52545.553 20/05/06,05:35:10,02,10,1, 12.0,1,1, 2.809, 10565.228, 220.474, 52545.637 20/05/06,05:35:10,03,10,1, 12.0,1,1, 2.809, 10565.174, 220.480, 52545.615 20/05/06,05:35:10,04,10,1, 12.0,1,1, 2.809, 10565.199, 220.438, 52545.583 20/05/06,05:35:10,05,10,1, 12.0,1,1, 2.809, 10565.191, 220.469, 52545.628 20/05/06,05:35:10,06,10,1, 12.0,1,1, 2.809, 10565.199, 220.473, 52545.630 20/05/06,05:35:10,07,10,1, 12.0,1,1, 2.809, 10565.171, 220.456, 52545.620 20/05/06,05:35:10,08,10,1, 12.0,1,1, 2.809, 10565.177, 220.462, 52545.602 20/05/06,05:35:10,09,10,1, 12.0,1,1, 2.809, 10565.157, 220.439, 52545.607 20/05/06,05:35:10,10,10,1, 12.0,1,1, 2.809, 10565.176, 220.435, 52545.616 20/05/06,05:35:10,11,10,1, 12.0,1,1, 2.809, 10565.199, 220.472, 52545.650 20/05/06,05:35:10,12,10,1, 12.0,1,1, 2.809, 10565.178, 220.458, 52545.583 20/05/06,05:35:10,13,10,1, 12.0,1,1, 2.809, 10565.178, 220.448, 52545.626 20/05/06,05:35:10,14,10,1, 12.0,1,1, 2.809, 10565.208, 220.494, 52545.663 20/05/06,05:35:10,15,10,1, 12.0,1,1, 2.809, 10565.186, 220.434, 52545.630 20/05/06,05:35:10,16,10,1, 12.0,1,1, 2.809, 10565.192, 220.440, 52545.630 20/05/06,05:35:10,17,10,1, 12.0,1,1, 2.809, 10565.189, 220.454, 52545.675 20/05/06,05:35:10,18,10,1, 12.0,1,1, 2.809, 10565.175, 220.418, 52545.617 20/05/06,05:35:10,19,10,1, 12.0,1,1, 2.809, 10565.185, 220.429, 52545.626 20/05/06,05:35:11,00,10,1, 11.9,1,1, 2.809, 10565.253, 220.393, 52545.621 20/05/06,05:35:11,01,10,1, 11.9,1,1, 2.809, 10565.187, 220.425, 52545.630 20/05/06,05:35:11,02,10,1, 11.9,1,1, 2.809, 10565.222, 220.465, 52545.675 20/05/06,05:35:11,03,10,1, 11.9,1,1, 2.809, 10565.213, 220.435, 52545.656 20/05/06,05:35:11,04,10,1, 11.9,1,1, 2.809, 10565.197, 220.399, 52545.627 20/05/06,05:35:11,05,10,1, 11.9,1,1, 2.809, 10565.213, 220.479, 52545.659 20/05/06,05:35:11,06,10,1, 11.9,1,1, 2.809, 10565.199, 220.420, 52545.652 20/05/06,05:35:11,07,10,1, 11.9,1,1, 2.809, 10565.205, 220.403, 52545.600 20/05/06,05:35:11,08,10,1, 11.9,1,1, 2.809, 10565.231, 220.422, 52545.668 20/05/06,05:35:11,09,10,1, 11.9,1,1, 2.809, 10565.218, 220.413, 52545.648 20/05/06,05:35:11,10,10,1, 11.9,1,1, 2.809, 10565.222, 220.405, 52545.658 20/05/06,05:35:11,11,10,1, 11.9,1,1, 2.809, 10565.234, 220.413, 52545.687 20/05/06,05:35:11,12,10,1, 11.9,1,1, 2.809, 10565.186, 220.402, 52545.632 20/05/06,05:35:11,13,10,1, 11.9,1,1, 2.809, 10565.227, 220.393, 52545.638 20/05/06,05:35:11,14,10,1, 11.9,1,1, 2.809, 10565.215, 220.416, 52545.651 20/05/06,05:35:11,15,10,1, 11.9,1,1, 2.809, 10565.213, 220.358, 52545.602 20/05/06,05:35:11,16,10,1, 11.9,1,1, 2.809, 10565.253, 220.396, 52545.657 20/05/06,05:35:11,17,10,1, 11.9,1,1, 2.809, 10565.228, 220.381, 52545.618 20/05/06,05:35:11,18,10,1, 11.9,1,1, 2.809, 10565.256, 220.369, 52545.654 20/05/06,05:35:11,19,10,1, 11.9,1,1, 2.809, 10565.260, 220.393, 52545.621 20/05/06,05:35:12,00,10,1, 11.9,1,1, 2.809, 10565.304, 220.355, 52545.614 20/05/06,05:35:12,01,10,1, 11.9,1,1, 2.809, 10565.209, 220.353, 52545.428 20/05/06,05:35:12,02,10,1, 11.9,1,1, 2.809, 10565.270, 220.384, 52545.708 20/05/06,05:35:12,03,10,1, 11.9,1,1, 2.809, 10565.297, 220.390, 52545.639 20/05/06,05:35:12,04,10,1, 11.9,1,1, 2.809, 10565.294, 220.358, 52545.589 20/05/06,05:35:12,05,10,1, 11.9,1,1, 2.809, 10565.289, 220.401, 52545.694 20/05/06,05:35:12,06,10,1, 11.9,1,1, 2.809, 10565.264, 220.352, 52545.644 20/05/06,05:35:12,07,10,1, 11.9,1,1, 2.809, 10565.270, 220.364, 52545.611 20/05/06,05:35:12,08,10,1, 11.9,1,1, 2.809, 10565.248, 220.380, 52545.616 20/05/06,05:35:12,09,10,1, 11.9,1,1, 2.809, 10565.291, 220.353, 52545.597 20/05/06,05:35:12,10,10,1, 11.9,1,1, 2.809, 10565.296, 220.367, 52545.619 20/05/06,05:35:12,11,10,1, 11.9,1,1, 2.809, 10565.294, 220.400, 52545.637 20/05/06,05:35:12,12,10,1, 11.9,1,1, 2.809, 10565.280, 220.357, 52545.616 20/05/06,05:35:12,13,10,1, 11.9,1,1, 2.809, 10565.287, 220.371, 52545.625 20/05/06,05:35:12,14,10,1, 11.9,1,1, 2.809, 10565.304, 220.394, 52545.668 20/05/06,05:35:12,15,10,1, 11.9,1,1, 2.809, 10565.270, 220.335, 52545.602 20/05/06,05:35:12,16,10,1, 11.9,1,1, 2.809, 10565.327, 220.364, 52545.623 20/05/06,05:35:12,17,10,1, 11.9,1,1, 2.809, 10565.294, 220.356, 52545.597 20/05/06,05:35:12,18,10,1, 11.9,1,1, 2.809, 10565.296, 220.323, 52545.615 20/05/06,05:35:12,19,10,1, 11.9,1,1, 2.809, 10565.309, 220.355, 52545.614 20/05/06,05:35:13,00,10,1, 11.9,1,1, 2.809, 10565.404, 220.328, 52545.667 20/05/06,05:35:13,01,10,1, 11.9,1,1, 2.809, 10565.294, 220.330, 52545.600 20/05/06,05:35:13,02,10,1, 11.9,1,1, 2.809, 10565.326, 220.346, 52545.626 20/05/06,05:35:13,03,10,1, 11.9,1,1, 2.809, 10565.308, 220.333, 52545.637 20/05/06,05:35:13,04,10,1, 11.9,1,1, 2.809, 10565.331, 220.323, 52545.622 20/05/06,05:35:13,05,10,1, 11.9,1,1, 2.809, 10565.344, 220.352, 52545.640 20/05/06,05:35:13,06,10,1, 11.9,1,1, 2.809, 10565.326, 220.319, 52545.630 20/05/06,05:35:13,07,10,1, 11.9,1,1, 2.809, 10565.339, 220.316, 52545.599 20/05/06,05:35:13,08,10,1, 11.9,1,1, 2.809, 10565.341, 220.378, 52545.665 20/05/06,05:35:13,09,10,1, 11.9,1,1, 2.809, 10565.357, 220.324, 52545.613 20/05/06,05:35:13,10,10,1, 11.9,1,1, 2.809, 10565.360, 220.340, 52545.643 20/05/06,05:35:13,11,10,1, 11.9,1,1, 2.809, 10565.373, 220.326, 52545.646 20/05/06,05:35:13,12,10,1, 11.9,1,1, 2.809, 10565.361, 220.346, 52545.645 20/05/06,05:35:13,13,10,1, 11.9,1,1, 2.809, 10565.369, 220.310, 52545.643 20/05/06,05:35:13,14,10,1, 11.9,1,1, 2.809, 10565.369, 220.350, 52545.669 20/05/06,05:35:13,15,10,1, 11.9,1,1, 2.809, 10565.349, 220.303, 52545.602 20/05/06,05:35:13,16,10,1, 11.9,1,1, 2.809, 10565.380, 220.325, 52545.598 20/05/06,05:35:13,17,10,1, 11.9,1,1, 2.809, 10565.385, 220.331, 52545.659 20/05/06,05:35:13,18,10,1, 11.9,1,1, 2.809, 10565.385, 220.285, 52545.599 20/05/06,05:35:13,19,10,1, 11.9,1,1, 2.809, 10565.405, 220.328, 52545.667 20/05/06,05:35:14,00,10,1, 11.9,1,1, 2.809, 10565.470, 220.308, 52545.647 20/05/06,05:35:14,01,10,1, 11.9,1,1, 2.809, 10565.401, 220.299, 52545.592 20/05/06,05:35:14,02,10,1, 11.9,1,1, 2.809, 10565.414, 220.323, 52545.647 20/05/06,05:35:14,03,10,1, 11.9,1,1, 2.809, 10565.425, 220.325, 52545.649 20/05/06,05:35:14,04,10,1, 11.9,1,1, 2.809, 10565.403, 220.286, 52545.568 20/05/06,05:35:14,05,10,1, 11.9,1,1, 2.809, 10565.419, 220.323, 52545.631 20/05/06,05:35:14,06,10,1, 11.9,1,1, 2.809, 10565.410, 220.323, 52545.637 20/05/06,05:35:14,07,10,1, 11.9,1,1, 2.809, 10565.415, 220.302, 52545.611 20/05/06,05:35:14,08,10,1, 11.9,1,1, 2.809, 10565.443, 220.314, 52545.656 20/05/06,05:35:14,09,10,1, 11.9,1,1, 2.809, 10565.444, 220.301, 52545.598 20/05/06,05:35:14,10,10,1, 11.9,1,1, 2.809, 10565.453, 220.305, 52545.617 20/05/06,05:35:14,11,10,1, 11.9,1,1, 2.809, 10565.447, 220.327, 52545.594 20/05/06,05:35:14,12,10,1, 11.9,1,1, 2.809, 10565.444, 220.287, 52545.608 20/05/06,05:35:14,13,10,1, 11.9,1,1, 2.809, 10565.464, 220.314, 52545.602 20/05/06,05:35:14,14,10,1, 11.9,1,1, 2.809, 10565.466, 220.296, 52545.620 20/05/06,05:35:14,15,10,1, 11.9,1,1, 2.809, 10565.446, 220.294, 52545.601 20/05/06,05:35:14,16,10,1, 11.9,1,1, 2.809, 10565.483, 220.320, 52545.601 20/05/06,05:35:14,17,10,1, 11.9,1,1, 2.809, 10565.474, 220.294, 52545.628 20/05/06,05:35:14,18,10,1, 11.9,1,1, 2.809, 10565.453, 220.287, 52545.609 20/05/06,05:35:14,19,10,1, 11.9,1,1, 2.809, 10565.479, 220.308, 52545.647 20/05/06,05:35:15,00,10,1, 11.9,1,1, 2.809, 10565.571, 220.260, 52545.602 20/05/06,05:35:15,01,10,1, 11.9,1,1, 2.809, 10565.482, 220.253, 52545.609 20/05/06,05:35:15,02,10,1, 11.9,1,1, 2.809, 10565.491, 220.277, 52545.624 20/05/06,05:35:15,03,10,1, 11.9,1,1, 2.809, 10565.502, 220.265, 52545.633 20/05/06,05:35:15,04,10,1, 11.9,1,1, 2.809, 10565.499, 220.278, 52545.635 20/05/06,05:35:15,05,10,1, 11.9,1,1, 2.809, 10565.496, 220.273, 52545.647 20/05/06,05:35:15,06,10,1, 11.9,1,1, 2.809, 10565.472, 220.267, 52545.651 20/05/06,05:35:15,07,10,1, 11.9,1,1, 2.809, 10565.516, 220.257, 52545.586 20/05/06,05:35:15,08,10,1, 11.9,1,1, 2.809, 10565.523, 220.272, 52545.639 20/05/06,05:35:15,09,10,1, 11.9,1,1, 2.809, 10565.522, 220.251, 52545.608 20/05/06,05:35:15,10,10,1, 11.9,1,1, 2.809, 10565.537, 220.270, 52545.596 20/05/06,05:35:15,11,10,1, 11.9,1,1, 2.809, 10565.496, 220.283, 52545.631 20/05/06,05:35:15,12,10,1, 11.9,1,1, 2.809, 10565.521, 220.243, 52545.627 20/05/06,05:35:15,13,10,1, 11.9,1,1, 2.809, 10565.549, 220.293, 52545.659 20/05/06,05:35:15,14,10,1, 11.9,1,1, 2.809, 10565.533, 220.256, 52545.635 20/05/06,05:35:15,15,10,1, 11.9,1,1, 2.809, 10565.540, 220.232, 52545.626 20/05/06,05:35:15,16,10,1, 11.9,1,1, 2.809, 10565.548, 220.251, 52545.642 20/05/06,05:35:15,17,10,1, 11.9,1,1, 2.809, 10565.540, 220.262, 52545.709 20/05/06,05:35:15,18,10,1, 11.9,1,1, 2.809, 10565.541, 220.244, 52545.639 20/05/06,05:35:15,19,10,1, 11.9,1,1, 2.809, 10565.577, 220.260, 52545.602 20/05/06,05:35:16,00,10,1, 11.9,1,1, 2.809, 10565.637, 220.204, 52545.607 20/05/06,05:35:16,01,10,1, 11.9,1,1, 2.809, 10565.567, 220.228, 52545.631 20/05/06,05:35:16,02,10,1, 11.9,1,1, 2.809, 10565.561, 220.262, 52545.645 20/05/06,05:35:16,03,10,1, 11.9,1,1, 2.809, 10565.576, 220.259, 52545.634 20/05/06,05:35:16,04,10,1, 11.9,1,1, 2.809, 10565.598, 220.252, 52545.616 20/05/06,05:35:16,05,10,1, 11.9,1,1, 2.809, 10565.585, 220.268, 52545.609 20/05/06,05:35:16,06,10,1, 11.9,1,1, 2.809, 10565.580, 220.245, 52545.585 20/05/06,05:35:16,07,10,1, 11.9,1,1, 2.809, 10565.611, 220.236, 52545.611 20/05/06,05:35:16,08,10,1, 11.9,1,1, 2.809, 10565.583, 220.271, 52545.620 20/05/06,05:35:16,09,10,1, 11.9,1,1, 2.809, 10565.607, 220.232, 52545.630 20/05/06,05:35:16,10,10,1, 11.9,1,1, 2.809, 10565.598, 220.232, 52545.612 20/05/06,05:35:16,11,10,1, 11.9,1,1, 2.809, 10565.639, 220.264, 52545.637 20/05/06,05:35:16,12,10,1, 11.9,1,1, 2.809, 10565.602, 220.228, 52545.599 20/05/06,05:35:16,13,10,1, 11.9,1,1, 2.809, 10565.634, 220.249, 52545.609 20/05/06,05:35:16,14,10,1, 11.9,1,1, 2.809, 10565.634, 220.256, 52545.563 20/05/06,05:35:16,15,10,1, 11.9,1,1, 2.809, 10565.639, 220.183, 52545.576 20/05/06,05:35:16,16,10,1, 11.9,1,1, 2.809, 10565.635, 220.224, 52545.638 20/05/06,05:35:16,17,10,1, 11.9,1,1, 2.809, 10565.629, 220.216, 52545.610 20/05/06,05:35:16,18,10,1, 11.9,1,1, 2.809, 10565.639, 220.218, 52545.598 20/05/06,05:35:16,19,10,1, 11.9,1,1, 2.809, 10565.643, 220.204, 52545.607 20/05/06,05:35:17,00,09,1, 11.9,1,1, 2.808, 10565.737, 220.200, 52545.563 20/05/06,05:35:17,01,09,1, 11.9,1,1, 2.808, 10565.648, 220.214, 52545.597 20/05/06,05:35:17,02,09,1, 11.9,1,1, 2.808, 10565.656, 220.256, 52545.602 20/05/06,05:35:17,03,09,1, 11.9,1,1, 2.808, 10565.644, 220.207, 52545.597 20/05/06,05:35:17,04,09,1, 11.9,1,1, 2.808, 10565.688, 220.191, 52545.587 20/05/06,05:35:17,05,09,1, 11.9,1,1, 2.808, 10565.688, 220.228, 52545.616 20/05/06,05:35:17,06,09,1, 11.9,1,1, 2.808, 10565.681, 220.186, 52545.570 20/05/06,05:35:17,07,09,1, 11.9,1,1, 2.808, 10565.686, 220.199, 52545.593 20/05/06,05:35:17,08,09,1, 11.9,1,1, 2.808, 10565.698, 220.190, 52545.582 20/05/06,05:35:17,09,09,1, 11.9,1,1, 2.808, 10565.692, 220.196, 52545.587 20/05/06,05:35:17,10,09,1, 11.9,1,1, 2.808, 10565.728, 220.198, 52545.589 20/05/06,05:35:17,11,09,1, 11.9,1,1, 2.808, 10565.720, 220.221, 52545.613 20/05/06,05:35:17,12,09,1, 11.9,1,1, 2.808, 10565.704, 220.164, 52545.552 20/05/06,05:35:17,13,09,1, 11.9,1,1, 2.808, 10565.725, 220.175, 52545.568 20/05/06,05:35:17,14,09,1, 11.9,1,1, 2.808, 10565.715, 220.230, 52545.642 20/05/06,05:35:17,15,09,1, 11.9,1,1, 2.808, 10565.729, 220.166, 52545.552 20/05/06,05:35:17,16,09,1, 11.9,1,1, 2.808, 10565.735, 220.231, 52545.609 20/05/06,05:35:17,17,09,1, 11.9,1,1, 2.808, 10565.717, 220.200, 52545.585 20/05/06,05:35:17,18,09,1, 11.9,1,1, 2.808, 10565.721, 220.192, 52545.553 20/05/06,05:35:17,19,09,1, 11.9,1,1, 2.808, 10565.745, 220.200, 52545.563 20/05/06,05:35:18,00,10,1, 11.9,1,1, 2.809, 10565.871, 220.181, 52545.590 20/05/06,05:35:18,01,10,1, 11.9,1,1, 2.809, 10565.741, 220.198, 52545.588 20/05/06,05:35:18,02,10,1, 11.9,1,1, 2.809, 10565.761, 220.193, 52545.599 20/05/06,05:35:18,03,10,1, 11.9,1,1, 2.809, 10565.760, 220.169, 52545.593 20/05/06,05:35:18,04,10,1, 11.9,1,1, 2.809, 10565.772, 220.160, 52545.558 20/05/06,05:35:18,05,10,1, 11.9,1,1, 2.809, 10565.799, 220.201, 52545.639 20/05/06,05:35:18,06,10,1, 11.9,1,1, 2.809, 10565.746, 220.144, 52545.566 20/05/06,05:35:18,07,10,1, 11.9,1,1, 2.809, 10565.771, 220.171, 52545.652 20/05/06,05:35:18,08,10,1, 11.9,1,1, 2.809, 10565.764, 220.174, 52545.554 20/05/06,05:35:18,09,10,1, 11.9,1,1, 2.809, 10565.783, 220.155, 52545.591 20/05/06,05:35:18,10,10,1, 11.9,1,1, 2.809, 10565.799, 220.187, 52545.557 20/05/06,05:35:18,11,10,1, 11.9,1,1, 2.809, 10565.787, 220.186, 52545.576 20/05/06,05:35:18,12,10,1, 11.9,1,1, 2.809, 10565.800, 220.154, 52545.573 20/05/06,05:35:18,13,10,1, 11.9,1,1, 2.809, 10565.787, 220.160, 52545.598 20/05/06,05:35:18,14,10,1, 11.9,1,1, 2.809, 10565.812, 220.174, 52545.583 20/05/06,05:35:18,15,10,1, 11.9,1,1, 2.809, 10565.799, 220.131, 52545.575 20/05/06,05:35:18,16,10,1, 11.9,1,1, 2.809, 10565.860, 220.179, 52545.631 20/05/06,05:35:18,17,10,1, 11.9,1,1, 2.809, 10565.849, 220.158, 52545.582 20/05/06,05:35:18,18,10,1, 11.9,1,1, 2.809, 10565.867, 220.151, 52545.553 20/05/06,05:35:18,19,10,1, 11.9,1,1, 2.809, 10565.878, 220.181, 52545.590 20/05/06,05:35:19,00,10,1, 11.9,1,1, 2.809, 10565.929, 220.183, 52545.635 20/05/06,05:35:19,01,10,1, 11.9,1,1, 2.809, 10565.851, 220.180, 52545.779 20/05/06,05:35:19,02,10,1, 11.9,1,1, 2.809, 10565.843, 220.165, 52545.528 20/05/06,05:35:19,03,10,1, 11.9,1,1, 2.809, 10565.841, 220.157, 52545.603 20/05/06,05:35:19,04,10,1, 11.9,1,1, 2.809, 10565.824, 220.140, 52545.548 20/05/06,05:35:19,05,10,1, 11.9,1,1, 2.809, 10565.853, 220.173, 52545.566 20/05/06,05:35:19,06,10,1, 11.9,1,1, 2.809, 10565.859, 220.130, 52545.530 20/05/06,05:35:19,07,10,1, 11.9,1,1, 2.809, 10565.866, 220.131, 52545.544 20/05/06,05:35:19,08,10,1, 11.9,1,1, 2.809, 10565.870, 220.179, 52545.600 20/05/06,05:35:19,09,10,1, 11.9,1,1, 2.809, 10565.872, 220.114, 52545.558 20/05/06,05:35:19,10,10,1, 11.9,1,1, 2.809, 10565.885, 220.153, 52545.579 20/05/06,05:35:19,11,10,1, 11.9,1,1, 2.809, 10565.906, 220.160, 52545.576 20/05/06,05:35:19,12,10,1, 11.9,1,1, 2.809, 10565.905, 220.119, 52545.562 20/05/06,05:35:19,13,10,1, 11.9,1,1, 2.809, 10565.905, 220.158, 52545.541 20/05/06,05:35:19,14,10,1, 11.9,1,1, 2.809, 10565.938, 220.142, 52545.579 20/05/06,05:35:19,15,10,1, 11.9,1,1, 2.809, 10565.971, 220.108, 52545.361 20/05/06,05:35:19,16,10,1, 11.9,1,1, 2.809, 10565.917, 220.179, 52545.592 20/05/06,05:35:19,17,10,1, 11.9,1,1, 2.809, 10565.889, 220.168, 52545.782 20/05/06,05:35:19,18,10,1, 11.9,1,1, 2.809, 10565.881, 220.138, 52545.637 20/05/06,05:35:19,19,10,1, 11.9,1,1, 2.809, 10565.934, 220.183, 52545.635 20/05/06,05:35:20,00,09,1, 11.9,1,1, 2.808, 10565.996, 220.172, 52545.602 20/05/06,05:35:20,01,09,1, 11.9,1,1, 2.808, 10565.936, 220.146, 52545.565 20/05/06,05:35:20,02,09,1, 11.9,1,1, 2.808, 10565.925, 220.157, 52545.459 20/05/06,05:35:20,03,09,1, 11.9,1,1, 2.808, 10565.918, 220.156, 52545.590 20/05/06,05:35:20,04,09,1, 11.9,1,1, 2.808, 10565.939, 220.134, 52545.574 20/05/06,05:35:20,05,09,1, 11.9,1,1, 2.808, 10565.946, 220.156, 52545.580 20/05/06,05:35:20,06,09,1, 11.9,1,1, 2.808, 10565.956, 220.143, 52545.546 20/05/06,05:35:20,07,09,1, 11.9,1,1, 2.808, 10565.942, 220.145, 52545.502 20/05/06,05:35:20,08,09,1, 11.9,1,1, 2.808, 10565.959, 220.146, 52545.574 20/05/06,05:35:20,09,09,1, 11.9,1,1, 2.808, 10565.916, 220.115, 52545.510 20/05/06,05:35:20,10,09,1, 11.9,1,1, 2.808, 10565.956, 220.168, 52545.561 20/05/06,05:35:20,11,09,1, 11.9,1,1, 2.808, 10565.968, 220.151, 52545.557 20/05/06,05:35:20,12,09,1, 11.9,1,1, 2.808, 10565.984, 220.137, 52545.527 20/05/06,05:35:20,13,09,1, 11.9,1,1, 2.808, 10565.986, 220.170, 52545.585 20/05/06,05:35:20,14,09,1, 11.9,1,1, 2.808, 10565.945, 220.142, 52545.539 20/05/06,05:35:20,15,09,1, 11.9,1,1, 2.808, 10565.964, 220.139, 52545.613 20/05/06,05:35:20,16,09,1, 11.9,1,1, 2.808, 10565.988, 220.173, 52545.597 20/05/06,05:35:20,17,09,1, 11.9,1,1, 2.808, 10565.970, 220.152, 52545.604 20/05/06,05:35:20,18,09,1, 11.9,1,1, 2.808, 10565.959, 220.135, 52545.564 20/05/06,05:35:20,19,09,1, 11.9,1,1, 2.808, 10565.999, 220.172, 52545.602 20/05/06,05:35:21,00,10,1, 11.9,1,1, 2.807, 10566.030, 220.120, 52545.608 20/05/06,05:35:21,01,10,1, 11.9,1,1, 2.807, 10565.990, 220.113, 52545.547 20/05/06,05:35:21,02,10,1, 11.9,1,1, 2.807, 10565.980, 220.147, 52545.602 20/05/06,05:35:21,03,10,1, 11.9,1,1, 2.807, 10565.986, 220.129, 52545.548 20/05/06,05:35:21,04,10,1, 11.9,1,1, 2.807, 10565.997, 220.149, 52545.561 20/05/06,05:35:21,05,10,1, 11.9,1,1, 2.807, 10565.976, 220.144, 52545.549 20/05/06,05:35:21,06,10,1, 11.9,1,1, 2.807, 10565.997, 220.142, 52545.550 20/05/06,05:35:21,07,10,1, 11.9,1,1, 2.807, 10566.010, 220.107, 52545.536 20/05/06,05:35:21,08,10,1, 11.9,1,1, 2.807, 10566.028, 220.154, 52545.588 20/05/06,05:35:21,09,10,1, 11.9,1,1, 2.807, 10566.016, 220.114, 52545.571 20/05/06,05:35:21,10,10,1, 11.9,1,1, 2.807, 10566.025, 220.146, 52545.559 20/05/06,05:35:21,11,10,1, 11.9,1,1, 2.807, 10566.026, 220.145, 52545.597 20/05/06,05:35:21,12,10,1, 11.9,1,1, 2.807, 10566.026, 220.112, 52545.536 20/05/06,05:35:21,13,10,1, 11.9,1,1, 2.807, 10566.060, 220.150, 52545.592 20/05/06,05:35:21,14,10,1, 11.9,1,1, 2.807, 10566.050, 220.126, 52545.555 20/05/06,05:35:21,15,10,1, 11.9,1,1, 2.807, 10566.051, 220.133, 52545.572 20/05/06,05:35:21,16,10,1, 11.9,1,1, 2.807, 10566.061, 220.156, 52545.598 20/05/06,05:35:21,17,10,1, 11.9,1,1, 2.807, 10566.038, 220.117, 52545.579 20/05/06,05:35:21,18,10,1, 11.9,1,1, 2.807, 10566.025, 220.127, 52545.583 20/05/06,05:35:21,19,10,1, 11.9,1,1, 2.807, 10566.033, 220.120, 52545.608 20/05/06,05:35:22,00,10,1, 11.8,1,1, 2.809, 10566.080, 220.130, 52545.600 20/05/06,05:35:22,01,10,1, 11.8,1,1, 2.809, 10566.040, 220.087, 52545.546 20/05/06,05:35:22,02,10,1, 11.8,1,1, 2.809, 10566.045, 220.117, 52545.596 20/05/06,05:35:22,03,10,1, 11.8,1,1, 2.809, 10566.040, 220.090, 52545.560 20/05/06,05:35:22,04,10,1, 11.8,1,1, 2.809, 10566.076, 220.117, 52545.624 20/05/06,05:35:22,05,10,1, 11.8,1,1, 2.809, 10566.064, 220.101, 52545.602 20/05/06,05:35:22,06,10,1, 11.8,1,1, 2.809, 10566.084, 220.105, 52545.630 20/05/06,05:35:22,07,10,1, 11.8,1,1, 2.809, 10566.055, 220.101, 52545.605 20/05/06,05:35:22,08,10,1, 11.8,1,1, 2.809, 10566.078, 220.123, 52545.605 20/05/06,05:35:22,09,10,1, 11.8,1,1, 2.809, 10566.062, 220.117, 52545.585 20/05/06,05:35:22,10,10,1, 11.8,1,1, 2.809, 10566.079, 220.127, 52545.594 20/05/06,05:35:22,11,10,1, 11.8,1,1, 2.809, 10566.091, 220.139, 52545.593 20/05/06,05:35:22,12,10,1, 11.8,1,1, 2.809, 10566.073, 220.110, 52545.566 20/05/06,05:35:22,13,10,1, 11.8,1,1, 2.809, 10566.077, 220.163, 52545.608 20/05/06,05:35:22,14,10,1, 11.8,1,1, 2.809, 10566.081, 220.112, 52545.603 20/05/06,05:35:22,15,10,1, 11.8,1,1, 2.809, 10566.091, 220.080, 52545.576 20/05/06,05:35:22,16,10,1, 11.8,1,1, 2.809, 10566.083, 220.152, 52545.618 20/05/06,05:35:22,17,10,1, 11.8,1,1, 2.809, 10566.074, 220.100, 52545.600 20/05/06,05:35:22,18,10,1, 11.8,1,1, 2.809, 10566.068, 220.116, 52545.601 20/05/06,05:35:22,19,10,1, 11.8,1,1, 2.809, 10566.084, 220.130, 52545.600 20/05/06,05:35:23,00,10,1, 11.9,1,1, 2.809, 10566.096, 220.125, 52545.604 20/05/06,05:35:23,01,10,1, 11.9,1,1, 2.809, 10566.100, 220.125, 52545.561 20/05/06,05:35:23,02,10,1, 11.9,1,1, 2.809, 10566.097, 220.123, 52545.627 20/05/06,05:35:23,03,10,1, 11.9,1,1, 2.809, 10566.095, 220.121, 52545.564 20/05/06,05:35:23,04,10,1, 11.9,1,1, 2.809, 10566.092, 220.117, 52545.568 20/05/06,05:35:23,05,10,1, 11.9,1,1, 2.809, 10566.109, 220.159, 52545.615 20/05/06,05:35:23,06,10,1, 11.9,1,1, 2.809, 10566.085, 220.060, 52545.542 20/05/06,05:35:23,07,10,1, 11.9,1,1, 2.809, 10566.123, 220.127, 52545.609 20/05/06,05:35:23,08,10,1, 11.9,1,1, 2.809, 10566.078, 220.082, 52545.543 20/05/06,05:35:23,09,10,1, 11.9,1,1, 2.809, 10566.097, 220.112, 52545.549 20/05/06,05:35:23,10,10,1, 11.9,1,1, 2.809, 10566.086, 220.154, 52545.592 20/05/06,05:35:23,11,10,1, 11.9,1,1, 2.809, 10566.121, 220.088, 52545.328 20/05/06,05:35:23,12,10,1, 11.9,1,1, 2.809, 10566.088, 220.110, 52545.488 20/05/06,05:35:23,13,10,1, 11.9,1,1, 2.809, 10566.082, 220.096, 52545.573 20/05/06,05:35:23,14,10,1, 11.9,1,1, 2.809, 10566.088, 220.118, 52545.559 20/05/06,05:35:23,15,10,1, 11.9,1,1, 2.809, 10566.076, 220.106, 52545.538 20/05/06,05:35:23,16,10,1, 11.9,1,1, 2.809, 10566.128, 220.164, 52545.650 20/05/06,05:35:23,17,10,1, 11.9,1,1, 2.809, 10566.085, 220.111, 52545.583 20/05/06,05:35:23,18,10,1, 11.9,1,1, 2.809, 10566.106, 220.139, 52545.585 20/05/06,05:35:23,19,10,1, 11.9,1,1, 2.809, 10566.097, 220.125, 52545.604 20/05/06,05:35:24,00,09,1, 11.9,1,1, 2.810, 10566.155, 220.132, 52545.615 20/05/06,05:35:24,01,09,1, 11.9,1,1, 2.810, 10566.098, 220.149, 52545.600 20/05/06,05:35:24,02,09,1, 11.9,1,1, 2.810, 10566.121, 220.133, 52545.600 20/05/06,05:35:24,03,09,1, 11.9,1,1, 2.810, 10566.123, 220.112, 52545.594 20/05/06,05:35:24,04,09,1, 11.9,1,1, 2.810, 10566.101, 220.109, 52545.590 20/05/06,05:35:24,05,09,1, 11.9,1,1, 2.810, 10566.149, 220.108, 52545.613 20/05/06,05:35:24,06,09,1, 11.9,1,1, 2.810, 10566.111, 220.067, 52545.560 20/05/06,05:35:24,07,09,1, 11.9,1,1, 2.810, 10566.128, 220.129, 52545.619 20/05/06,05:35:24,08,09,1, 11.9,1,1, 2.810, 10566.135, 220.079, 52545.602 20/05/06,05:35:24,09,09,1, 11.9,1,1, 2.810, 10566.135, 220.075, 52545.602 20/05/06,05:35:24,10,09,1, 11.9,1,1, 2.810, 10566.145, 220.131, 52545.588 20/05/06,05:35:24,11,09,1, 11.9,1,1, 2.810, 10566.133, 220.115, 52545.586 20/05/06,05:35:24,12,09,1, 11.9,1,1, 2.810, 10566.136, 220.126, 52545.661 20/05/06,05:35:24,13,09,1, 11.9,1,1, 2.810, 10566.127, 220.120, 52545.660 20/05/06,05:35:24,14,09,1, 11.9,1,1, 2.810, 10566.119, 220.118, 52545.606 20/05/06,05:35:24,15,09,1, 11.9,1,1, 2.810, 10566.114, 220.096, 52545.548 20/05/06,05:35:24,16,09,1, 11.9,1,1, 2.810, 10566.134, 220.136, 52545.628 20/05/06,05:35:24,17,09,1, 11.9,1,1, 2.810, 10566.101, 220.097, 52545.581 20/05/06,05:35:24,18,09,1, 11.9,1,1, 2.810, 10566.138, 220.134, 52545.611 20/05/06,05:35:24,19,09,1, 11.9,1,1, 2.810, 10566.162, 220.132, 52545.615 20/05/06,05:35:25,00,10,1, 11.9,1,1, 2.812, 10566.146, 220.158, 52545.719 20/05/06,05:35:25,01,10,1, 11.9,1,1, 2.812, 10566.168, 220.123, 52545.620 20/05/06,05:35:25,02,10,1, 11.9,1,1, 2.812, 10566.137, 220.122, 52545.613 20/05/06,05:35:25,03,10,1, 11.9,1,1, 2.812, 10566.144, 220.133, 52545.621 20/05/06,05:35:25,04,10,1, 11.9,1,1, 2.812, 10566.170, 220.131, 52545.724 20/05/06,05:35:25,05,10,1, 11.9,1,1, 2.812, 10566.161, 220.149, 52545.706 20/05/06,05:35:25,06,10,1, 11.9,1,1, 2.812, 10566.152, 220.144, 52545.717 20/05/06,05:35:25,07,10,1, 11.9,1,1, 2.812, 10566.151, 220.116, 52545.675 20/05/06,05:35:25,08,10,1, 11.9,1,1, 2.812, 10566.146, 220.147, 52545.721 20/05/06,05:35:25,09,10,1, 11.9,1,1, 2.812, 10566.156, 220.143, 52545.726 20/05/06,05:35:25,10,10,1, 11.9,1,1, 2.812, 10566.163, 220.135, 52545.764 20/05/06,05:35:25,11,10,1, 11.9,1,1, 2.812, 10566.144, 220.132, 52545.743 20/05/06,05:35:25,12,10,1, 11.9,1,1, 2.812, 10566.135, 220.119, 52545.722 20/05/06,05:35:25,13,10,1, 11.9,1,1, 2.812, 10566.165, 220.110, 52545.733 20/05/06,05:35:25,14,10,1, 11.9,1,1, 2.812, 10566.170, 220.127, 52545.691 20/05/06,05:35:25,15,10,1, 11.9,1,1, 2.812, 10566.138, 220.140, 52545.689 20/05/06,05:35:25,16,10,1, 11.9,1,1, 2.812, 10566.145, 220.139, 52545.734 20/05/06,05:35:25,17,10,1, 11.9,1,1, 2.812, 10566.146, 220.150, 52545.692 20/05/06,05:35:25,18,10,1, 11.9,1,1, 2.812, 10566.158, 220.145, 52545.689 20/05/06,05:35:25,19,10,1, 11.9,1,1, 2.812, 10566.147, 220.158, 52545.719 20/05/06,05:35:26,00,10,1, 11.9,1,1, 2.814, 10566.196, 220.149, 52545.774 20/05/06,05:35:26,01,10,1, 11.9,1,1, 2.814, 10566.159, 220.152, 52545.727 20/05/06,05:35:26,02,10,1, 11.9,1,1, 2.814, 10566.163, 220.136, 52545.723 20/05/06,05:35:26,03,10,1, 11.9,1,1, 2.814, 10566.157, 220.138, 52545.731 20/05/06,05:35:26,04,10,1, 11.9,1,1, 2.814, 10566.150, 220.136, 52545.713 20/05/06,05:35:26,05,10,1, 11.9,1,1, 2.814, 10566.177, 220.147, 52545.738 20/05/06,05:35:26,06,10,1, 11.9,1,1, 2.814, 10566.179, 220.124, 52545.717 20/05/06,05:35:26,07,10,1, 11.9,1,1, 2.814, 10566.159, 220.142, 52545.700 20/05/06,05:35:26,08,10,1, 11.9,1,1, 2.814, 10566.158, 220.127, 52545.710 20/05/06,05:35:26,09,10,1, 11.9,1,1, 2.814, 10566.169, 220.133, 52545.750 20/05/06,05:35:26,10,10,1, 11.9,1,1, 2.814, 10566.175, 220.153, 52545.732 20/05/06,05:35:26,11,10,1, 11.9,1,1, 2.814, 10566.177, 220.156, 52545.695 20/05/06,05:35:26,12,10,1, 11.9,1,1, 2.814, 10566.156, 220.149, 52545.704 20/05/06,05:35:26,13,10,1, 11.9,1,1, 2.814, 10566.176, 220.141, 52545.752 20/05/06,05:35:26,14,10,1, 11.9,1,1, 2.814, 10566.178, 220.160, 52545.742 20/05/06,05:35:26,15,10,1, 11.9,1,1, 2.814, 10566.163, 220.147, 52545.710 20/05/06,05:35:26,16,10,1, 11.9,1,1, 2.814, 10566.192, 220.153, 52545.735 20/05/06,05:35:26,17,10,1, 11.9,1,1, 2.814, 10566.181, 220.153, 52545.618 20/05/06,05:35:26,18,10,1, 11.9,1,1, 2.814, 10566.171, 220.141, 52545.758 20/05/06,05:35:26,19,10,1, 11.9,1,1, 2.814, 10566.202, 220.149, 52545.774 20/05/06,05:35:27,00,10,1, 12.0,1,1, 2.810, 10566.171, 220.158, 52545.712 20/05/06,05:35:27,01,10,1, 12.0,1,1, 2.810, 10566.172, 220.166, 52545.741 20/05/06,05:35:27,02,10,1, 12.0,1,1, 2.810, 10566.193, 220.167, 52545.769 20/05/06,05:35:27,03,10,1, 12.0,1,1, 2.810, 10566.188, 220.173, 52545.721 20/05/06,05:35:27,04,10,1, 12.0,1,1, 2.810, 10566.196, 220.144, 52545.701 20/05/06,05:35:27,05,10,1, 12.0,1,1, 2.810, 10566.174, 220.169, 52545.733 20/05/06,05:35:27,06,10,1, 12.0,1,1, 2.810, 10566.189, 220.172, 52545.713 20/05/06,05:35:27,07,10,1, 12.0,1,1, 2.810, 10566.210, 220.168, 52545.739 20/05/06,05:35:27,08,10,1, 12.0,1,1, 2.810, 10566.187, 220.158, 52545.722 20/05/06,05:35:27,09,10,1, 12.0,1,1, 2.810, 10566.161, 220.158, 52545.752 20/05/06,05:35:27,10,10,1, 12.0,1,1, 2.810, 10566.189, 220.165, 52545.755 20/05/06,05:35:27,11,10,1, 12.0,1,1, 2.810, 10566.174, 220.171, 52545.686 20/05/06,05:35:27,12,10,1, 12.0,1,1, 2.810, 10566.167, 220.153, 52545.707 20/05/06,05:35:27,13,10,1, 12.0,1,1, 2.810, 10566.203, 220.151, 52545.757 20/05/06,05:35:27,14,10,1, 12.0,1,1, 2.810, 10566.183, 220.183, 52545.708 20/05/06,05:35:27,15,10,1, 12.0,1,1, 2.810, 10566.177, 220.159, 52545.702 20/05/06,05:35:27,16,10,1, 12.0,1,1, 2.810, 10566.189, 220.175, 52545.716 20/05/06,05:35:27,17,10,1, 12.0,1,1, 2.810, 10566.185, 220.169, 52545.730 20/05/06,05:35:27,18,10,1, 12.0,1,1, 2.810, 10566.177, 220.179, 52545.740 20/05/06,05:35:27,19,10,1, 12.0,1,1, 2.810, 10566.177, 220.158, 52545.712 20/05/06,05:35:28,00,10,1, 11.9,1,1, 2.807, 10566.196, 220.161, 52545.737 20/05/06,05:35:28,01,10,1, 11.9,1,1, 2.807, 10566.227, 220.163, 52545.694 20/05/06,05:35:28,02,10,1, 11.9,1,1, 2.807, 10566.192, 220.175, 52545.674 20/05/06,05:35:28,03,10,1, 11.9,1,1, 2.807, 10566.216, 220.163, 52545.694 20/05/06,05:35:28,04,10,1, 11.9,1,1, 2.807, 10566.190, 220.173, 52545.672 20/05/06,05:35:28,05,10,1, 11.9,1,1, 2.807, 10566.197, 220.171, 52545.716 20/05/06,05:35:28,06,10,1, 11.9,1,1, 2.807, 10566.191, 220.154, 52545.718 20/05/06,05:35:28,07,10,1, 11.9,1,1, 2.807, 10566.192, 220.140, 52545.689 20/05/06,05:35:28,08,10,1, 11.9,1,1, 2.807, 10566.226, 220.164, 52545.704 20/05/06,05:35:28,09,10,1, 11.9,1,1, 2.807, 10566.198, 220.180, 52545.718 20/05/06,05:35:28,10,10,1, 11.9,1,1, 2.807, 10566.213, 220.157, 52545.740 20/05/06,05:35:28,11,10,1, 11.9,1,1, 2.807, 10566.194, 220.202, 52545.692 20/05/06,05:35:28,12,10,1, 11.9,1,1, 2.807, 10566.201, 220.193, 52545.731 20/05/06,05:35:28,13,10,1, 11.9,1,1, 2.807, 10566.215, 220.154, 52545.710 20/05/06,05:35:28,14,10,1, 11.9,1,1, 2.807, 10566.184, 220.154, 52545.729 20/05/06,05:35:28,15,10,1, 11.9,1,1, 2.807, 10566.217, 220.175, 52545.739 20/05/06,05:35:28,16,10,1, 11.9,1,1, 2.807, 10566.226, 220.174, 52545.724 20/05/06,05:35:28,17,10,1, 11.9,1,1, 2.807, 10566.217, 220.170, 52545.713 20/05/06,05:35:28,18,10,1, 11.9,1,1, 2.807, 10566.213, 220.130, 52545.724 20/05/06,05:35:28,19,10,1, 11.9,1,1, 2.807, 10566.204, 220.161, 52545.737 20/05/06,05:35:29,00,09,1, 11.9,1,1, 2.811, 10566.221, 220.145, 52545.728 20/05/06,05:35:29,01,09,1, 11.9,1,1, 2.811, 10566.206, 220.180, 52545.938 20/05/06,05:35:29,02,09,1, 11.9,1,1, 2.811, 10566.243, 220.148, 52545.737 20/05/06,05:35:29,03,09,1, 11.9,1,1, 2.811, 10566.248, 220.162, 52545.714 20/05/06,05:35:29,04,09,1, 11.9,1,1, 2.811, 10566.223, 220.162, 52545.718 20/05/06,05:35:29,05,09,1, 11.9,1,1, 2.811, 10566.216, 220.176, 52545.732 20/05/06,05:35:29,06,09,1, 11.9,1,1, 2.811, 10566.222, 220.176, 52545.771 20/05/06,05:35:29,07,09,1, 11.9,1,1, 2.811, 10566.224, 220.174, 52545.725 20/05/06,05:35:29,08,09,1, 11.9,1,1, 2.811, 10566.224, 220.149, 52545.698 20/05/06,05:35:29,09,09,1, 11.9,1,1, 2.811, 10566.230, 220.148, 52545.717 20/05/06,05:35:29,10,09,1, 11.9,1,1, 2.811, 10566.245, 220.173, 52545.742 20/05/06,05:35:29,11,09,1, 11.9,1,1, 2.811, 10566.232, 220.187, 52545.744 20/05/06,05:35:29,12,09,1, 11.9,1,1, 2.811, 10566.229, 220.169, 52545.745 20/05/06,05:35:29,13,09,1, 11.9,1,1, 2.811, 10566.241, 220.152, 52545.697 20/05/06,05:35:29,14,09,1, 11.9,1,1, 2.811, 10566.216, 220.169, 52545.728 20/05/06,05:35:29,15,09,1, 11.9,1,1, 2.811, 10566.235, 220.147, 52545.735 20/05/06,05:35:29,16,09,1, 11.9,1,1, 2.811, 10566.217, 220.148, 52545.726 20/05/06,05:35:29,17,09,1, 11.9,1,1, 2.811, 10566.250, 220.164, 52545.719 20/05/06,05:35:29,18,09,1, 11.9,1,1, 2.811, 10566.232, 220.140, 52545.698 20/05/06,05:35:29,19,09,1, 11.9,1,1, 2.811, 10566.226, 220.145, 52545.728 20/05/06,05:35:30,00,08,1, 11.9,1,1, 2.808, 10566.272, 220.111, 52545.614 20/05/06,05:35:30,01,08,1, 11.9,1,1, 2.808, 10566.256, 220.176, 52545.730 20/05/06,05:35:30,02,08,1, 11.9,1,1, 2.808, 10566.239, 220.166, 52545.703 20/05/06,05:35:30,03,08,1, 11.9,1,1, 2.808, 10566.249, 220.164, 52545.669 20/05/06,05:35:30,04,08,1, 11.9,1,1, 2.808, 10566.267, 220.157, 52545.642 20/05/06,05:35:30,05,08,1, 11.9,1,1, 2.808, 10566.242, 220.123, 52545.595 20/05/06,05:35:30,06,08,1, 11.9,1,1, 2.808, 10566.253, 220.114, 52545.592 20/05/06,05:35:30,07,08,1, 11.9,1,1, 2.808, 10566.262, 220.134, 52545.619 20/05/06,05:35:30,08,08,1, 11.9,1,1, 2.808, 10566.249, 220.098, 52545.604 20/05/06,05:35:30,09,08,1, 11.9,1,1, 2.808, 10566.280, 220.151, 52545.617 20/05/06,05:35:30,10,08,1, 11.9,1,1, 2.808, 10566.252, 220.119, 52545.598 20/05/06,05:35:30,11,08,1, 11.9,1,1, 2.808, 10566.258, 220.146, 52545.632 20/05/06,05:35:30,12,08,1, 11.9,1,1, 2.808, 10566.293, 220.142, 52545.582 20/05/06,05:35:30,13,08,1, 11.9,1,1, 2.808, 10566.272, 220.145, 52545.585 20/05/06,05:35:30,14,08,1, 11.9,1,1, 2.808, 10566.259, 220.129, 52545.595 20/05/06,05:35:30,15,08,1, 11.9,1,1, 2.808, 10566.269, 220.154, 52545.635 20/05/06,05:35:30,16,08,1, 11.9,1,1, 2.808, 10566.275, 220.117, 52545.614 20/05/06,05:35:30,17,08,1, 11.9,1,1, 2.808, 10566.249, 220.079, 52545.580 20/05/06,05:35:30,18,08,1, 11.9,1,1, 2.808, 10566.271, 220.169, 52545.652 20/05/06,05:35:30,19,08,1, 11.9,1,1, 2.808, 10566.277, 220.111, 52545.614 20/05/06,05:35:31,00,09,1, 11.9,1,1, 2.810, 10566.338, 220.140, 52545.618 20/05/06,05:35:31,01,09,1, 11.9,1,1, 2.810, 10566.304, 220.146, 52545.641 20/05/06,05:35:31,02,09,1, 11.9,1,1, 2.810, 10566.294, 220.111, 52545.634 20/05/06,05:35:31,03,09,1, 11.9,1,1, 2.810, 10566.292, 220.136, 52545.624 20/05/06,05:35:31,04,09,1, 11.9,1,1, 2.810, 10566.303, 220.139, 52545.623 20/05/06,05:35:31,05,09,1, 11.9,1,1, 2.810, 10566.308, 220.124, 52545.613 20/05/06,05:35:31,06,09,1, 11.9,1,1, 2.810, 10566.312, 220.147, 52545.631 20/05/06,05:35:31,07,09,1, 11.9,1,1, 2.810, 10566.331, 220.167, 52545.608 20/05/06,05:35:31,08,09,1, 11.9,1,1, 2.810, 10566.306, 220.113, 52545.628 20/05/06,05:35:31,09,09,1, 11.9,1,1, 2.810, 10566.336, 220.136, 52545.634 20/05/06,05:35:31,10,09,1, 11.9,1,1, 2.810, 10566.299, 220.136, 52545.592 20/05/06,05:35:31,11,09,1, 11.9,1,1, 2.810, 10566.319, 220.138, 52545.581 20/05/06,05:35:31,12,09,1, 11.9,1,1, 2.810, 10566.314, 220.156, 52545.659 20/05/06,05:35:31,13,09,1, 11.9,1,1, 2.810, 10566.345, 220.123, 52545.623 20/05/06,05:35:31,14,09,1, 11.9,1,1, 2.810, 10566.337, 220.138, 52545.606 20/05/06,05:35:31,15,09,1, 11.9,1,1, 2.810, 10566.332, 220.155, 52545.637 20/05/06,05:35:31,16,09,1, 11.9,1,1, 2.810, 10566.318, 220.150, 52545.637 20/05/06,05:35:31,17,09,1, 11.9,1,1, 2.810, 10566.346, 220.098, 52545.577 20/05/06,05:35:31,18,09,1, 11.9,1,1, 2.810, 10566.351, 220.155, 52545.645 20/05/06,05:35:31,19,09,1, 11.9,1,1, 2.810, 10566.341, 220.140, 52545.618 20/05/06,05:35:32,00,09,1, 11.8,1,1, 2.809, 10566.447, 220.108, 52545.541 20/05/06,05:35:32,01,09,1, 11.8,1,1, 2.809, 10566.368, 220.154, 52545.611 20/05/06,05:35:32,02,09,1, 11.8,1,1, 2.809, 10566.357, 220.099, 52545.584 20/05/06,05:35:32,03,09,1, 11.8,1,1, 2.809, 10566.350, 220.139, 52545.618 20/05/06,05:35:32,04,09,1, 11.8,1,1, 2.809, 10566.338, 220.124, 52545.616 20/05/06,05:35:32,05,09,1, 11.8,1,1, 2.809, 10566.355, 220.136, 52545.639 20/05/06,05:35:32,06,09,1, 11.8,1,1, 2.809, 10566.385, 220.150, 52545.586 20/05/06,05:35:32,07,09,1, 11.8,1,1, 2.809, 10566.393, 220.137, 52545.611 20/05/06,05:35:32,08,09,1, 11.8,1,1, 2.809, 10566.380, 220.134, 52545.598 20/05/06,05:35:32,09,09,1, 11.8,1,1, 2.809, 10566.399, 220.161, 52545.604 20/05/06,05:35:32,10,09,1, 11.8,1,1, 2.809, 10566.411, 220.131, 52545.594 20/05/06,05:35:32,11,09,1, 11.8,1,1, 2.809, 10566.393, 220.077, 52545.539 20/05/06,05:35:32,12,09,1, 11.8,1,1, 2.809, 10566.414, 220.166, 52545.640 20/05/06,05:35:32,13,09,1, 11.8,1,1, 2.809, 10566.394, 220.107, 52545.518 20/05/06,05:35:32,14,09,1, 11.8,1,1, 2.809, 10566.431, 220.129, 52545.611 20/05/06,05:35:32,15,09,1, 11.8,1,1, 2.809, 10566.402, 220.130, 52545.641 20/05/06,05:35:32,16,09,1, 11.8,1,1, 2.809, 10566.419, 220.140, 52545.584 20/05/06,05:35:32,17,09,1, 11.8,1,1, 2.809, 10566.428, 220.136, 52545.601 20/05/06,05:35:32,18,09,1, 11.8,1,1, 2.809, 10566.444, 220.134, 52545.420 20/05/06,05:35:32,19,09,1, 11.8,1,1, 2.809, 10566.451, 220.108, 52545.541 20/05/06,05:35:33,00,09,1, 11.8,1,1, 2.807, 10566.522, 220.113, 52545.608 20/05/06,05:35:33,01,09,1, 11.8,1,1, 2.807, 10566.487, 220.119, 52545.569 20/05/06,05:35:33,02,09,1, 11.8,1,1, 2.807, 10566.440, 220.103, 52545.519 20/05/06,05:35:33,03,09,1, 11.8,1,1, 2.807, 10566.455, 220.115, 52545.563 20/05/06,05:35:33,04,09,1, 11.8,1,1, 2.807, 10566.445, 220.125, 52545.627 20/05/06,05:35:33,05,09,1, 11.8,1,1, 2.807, 10566.452, 220.090, 52545.609 20/05/06,05:35:33,06,09,1, 11.8,1,1, 2.807, 10566.455, 220.145, 52545.585 20/05/06,05:35:33,07,09,1, 11.8,1,1, 2.807, 10566.452, 220.119, 52545.589 20/05/06,05:35:33,08,09,1, 11.8,1,1, 2.807, 10566.470, 220.107, 52545.598 20/05/06,05:35:33,09,09,1, 11.8,1,1, 2.807, 10566.474, 220.116, 52545.587 20/05/06,05:35:33,10,09,1, 11.8,1,1, 2.807, 10566.471, 220.111, 52545.578 20/05/06,05:35:33,11,09,1, 11.8,1,1, 2.807, 10566.469, 220.070, 52545.593 20/05/06,05:35:33,12,09,1, 11.8,1,1, 2.807, 10566.464, 220.126, 52545.594 20/05/06,05:35:33,13,09,1, 11.8,1,1, 2.807, 10566.485, 220.112, 52545.597 20/05/06,05:35:33,14,09,1, 11.8,1,1, 2.807, 10566.482, 220.080, 52545.563 20/05/06,05:35:33,15,09,1, 11.8,1,1, 2.807, 10566.471, 220.144, 52545.596 20/05/06,05:35:33,16,09,1, 11.8,1,1, 2.807, 10566.460, 220.101, 52545.579 20/05/06,05:35:33,17,09,1, 11.8,1,1, 2.807, 10566.510, 220.111, 52545.604 20/05/06,05:35:33,18,09,1, 11.8,1,1, 2.807, 10566.482, 220.118, 52545.606 20/05/06,05:35:33,19,09,1, 11.8,1,1, 2.807, 10566.525, 220.113, 52545.608 20/05/06,05:35:34,00,09,1, 11.8,1,1, 2.807, 10566.522, 220.044, 52545.601 20/05/06,05:35:34,01,09,1, 11.8,1,1, 2.807, 10566.517, 220.138, 52545.651 20/05/06,05:35:34,02,09,1, 11.8,1,1, 2.807, 10566.509, 220.098, 52545.611 20/05/06,05:35:34,03,09,1, 11.8,1,1, 2.807, 10566.503, 220.085, 52545.598 20/05/06,05:35:34,04,09,1, 11.8,1,1, 2.807, 10566.509, 220.109, 52545.607 20/05/06,05:35:34,05,09,1, 11.8,1,1, 2.807, 10566.498, 220.063, 52545.564 20/05/06,05:35:34,06,09,1, 11.8,1,1, 2.807, 10566.524, 220.121, 52545.609 20/05/06,05:35:34,07,09,1, 11.8,1,1, 2.807, 10566.505, 220.080, 52545.572 20/05/06,05:35:34,08,09,1, 11.8,1,1, 2.807, 10566.530, 220.119, 52545.584 20/05/06,05:35:34,09,09,1, 11.8,1,1, 2.807, 10566.518, 220.097, 52545.573 20/05/06,05:35:34,10,09,1, 11.8,1,1, 2.807, 10566.507, 220.082, 52545.578 20/05/06,05:35:34,11,09,1, 11.8,1,1, 2.807, 10566.512, 220.090, 52545.602 20/05/06,05:35:34,12,09,1, 11.8,1,1, 2.807, 10566.536, 220.092, 52545.647 20/05/06,05:35:34,13,09,1, 11.8,1,1, 2.807, 10566.519, 220.093, 52545.645 20/05/06,05:35:34,14,09,1, 11.8,1,1, 2.807, 10566.535, 220.082, 52545.564 20/05/06,05:35:34,15,09,1, 11.8,1,1, 2.807, 10566.543, 220.089, 52545.624 20/05/06,05:35:34,16,09,1, 11.8,1,1, 2.807, 10566.512, 220.048, 52545.595 20/05/06,05:35:34,17,09,1, 11.8,1,1, 2.807, 10566.544, 220.069, 52545.580 20/05/06,05:35:34,18,09,1, 11.8,1,1, 2.807, 10566.549, 220.069, 52545.588 20/05/06,05:35:34,19,09,1, 11.8,1,1, 2.807, 10566.528, 220.044, 52545.601 20/05/06,05:35:35,00,09,1, 11.8,1,1, 2.807, 10566.580, 220.030, 52545.610 20/05/06,05:35:35,01,09,1, 11.8,1,1, 2.807, 10566.560, 220.077, 52545.614 20/05/06,05:35:35,02,09,1, 11.8,1,1, 2.807, 10566.548, 220.071, 52545.603 20/05/06,05:35:35,03,09,1, 11.8,1,1, 2.807, 10566.559, 220.059, 52545.619 20/05/06,05:35:35,04,09,1, 11.8,1,1, 2.807, 10566.544, 220.078, 52545.636 20/05/06,05:35:35,05,09,1, 11.8,1,1, 2.807, 10566.562, 220.021, 52545.616 20/05/06,05:35:35,06,09,1, 11.8,1,1, 2.807, 10566.567, 220.100, 52545.647 20/05/06,05:35:35,07,09,1, 11.8,1,1, 2.807, 10566.570, 220.059, 52545.590 20/05/06,05:35:35,08,09,1, 11.8,1,1, 2.807, 10566.578, 220.065, 52545.574 20/05/06,05:35:35,09,09,1, 11.8,1,1, 2.807, 10566.579, 220.055, 52545.636 20/05/06,05:35:35,10,09,1, 11.8,1,1, 2.807, 10566.603, 220.046, 52545.667 20/05/06,05:35:35,11,09,1, 11.8,1,1, 2.807, 10566.562, 220.049, 52545.690 20/05/06,05:35:35,12,09,1, 11.8,1,1, 2.807, 10566.608, 220.035, 52545.407 20/05/06,05:35:35,13,09,1, 11.8,1,1, 2.807, 10566.624, 220.056, 52545.579 20/05/06,05:35:35,14,09,1, 11.8,1,1, 2.807, 10566.575, 220.009, 52545.572 20/05/06,05:35:35,15,09,1, 11.8,1,1, 2.807, 10566.601, 220.074, 52545.659 20/05/06,05:35:35,16,09,1, 11.8,1,1, 2.807, 10566.612, 220.024, 52545.503 20/05/06,05:35:35,17,09,1, 11.8,1,1, 2.807, 10566.602, 220.028, 52545.613 20/05/06,05:35:35,18,09,1, 11.8,1,1, 2.807, 10566.616, 220.079, 52545.643 20/05/06,05:35:35,19,09,1, 11.8,1,1, 2.807, 10566.585, 220.030, 52545.610 20/05/06,05:35:36,00,09,1, 11.9,1,1, 2.809, 10566.622, 219.989, 52545.560 20/05/06,05:35:36,01,09,1, 11.9,1,1, 2.809, 10566.597, 220.074, 52545.659 20/05/06,05:35:36,02,09,1, 11.9,1,1, 2.809, 10566.617, 220.033, 52545.639 20/05/06,05:35:36,03,09,1, 11.9,1,1, 2.809, 10566.604, 220.036, 52545.648 20/05/06,05:35:36,04,09,1, 11.9,1,1, 2.809, 10566.624, 220.049, 52545.630 20/05/06,05:35:36,05,09,1, 11.9,1,1, 2.809, 10566.596, 220.006, 52545.586 20/05/06,05:35:36,06,09,1, 11.9,1,1, 2.809, 10566.616, 220.065, 52545.615 20/05/06,05:35:36,07,09,1, 11.9,1,1, 2.809, 10566.617, 220.062, 52545.642 20/05/06,05:35:36,08,09,1, 11.9,1,1, 2.809, 10566.603, 220.038, 52545.823 20/05/06,05:35:36,09,09,1, 11.9,1,1, 2.809, 10566.597, 220.103, 52545.727 20/05/06,05:35:36,10,09,1, 11.9,1,1, 2.809, 10566.596, 220.049, 52545.615 20/05/06,05:35:36,11,09,1, 11.9,1,1, 2.809, 10566.613, 220.058, 52545.610 20/05/06,05:35:36,12,09,1, 11.9,1,1, 2.809, 10566.621, 220.075, 52545.607 20/05/06,05:35:36,13,09,1, 11.9,1,1, 2.809, 10566.617, 220.063, 52545.647 20/05/06,05:35:36,14,09,1, 11.9,1,1, 2.809, 10566.611, 220.029, 52545.581 20/05/06,05:35:36,15,09,1, 11.9,1,1, 2.809, 10566.633, 220.060, 52545.628 20/05/06,05:35:36,16,09,1, 11.9,1,1, 2.809, 10566.616, 220.051, 52545.592 20/05/06,05:35:36,17,09,1, 11.9,1,1, 2.809, 10566.612, 220.028, 52545.596 20/05/06,05:35:36,18,09,1, 11.9,1,1, 2.809, 10566.638, 220.059, 52545.635 20/05/06,05:35:36,19,09,1, 11.9,1,1, 2.809, 10566.629, 219.989, 52545.560 20/05/06,05:35:37,00,08,1, 11.9,1,1, 2.809, 10566.647, 220.000, 52545.555 20/05/06,05:35:37,01,08,1, 11.9,1,1, 2.809, 10566.644, 220.037, 52545.616 20/05/06,05:35:37,02,08,1, 11.9,1,1, 2.809, 10566.653, 220.049, 52545.599 20/05/06,05:35:37,03,08,1, 11.9,1,1, 2.809, 10566.645, 220.015, 52545.573 20/05/06,05:35:37,04,08,1, 11.9,1,1, 2.809, 10566.655, 220.050, 52545.605 20/05/06,05:35:37,05,08,1, 11.9,1,1, 2.809, 10566.641, 220.043, 52545.593 20/05/06,05:35:37,06,08,1, 11.9,1,1, 2.809, 10566.668, 220.057, 52545.616 20/05/06,05:35:37,07,08,1, 11.9,1,1, 2.809, 10566.665, 220.042, 52545.591 20/05/06,05:35:37,08,08,1, 11.9,1,1, 2.809, 10566.667, 219.997, 52545.575 20/05/06,05:35:37,09,08,1, 11.9,1,1, 2.809, 10566.664, 220.032, 52545.651 20/05/06,05:35:37,10,08,1, 11.9,1,1, 2.809, 10566.674, 219.995, 52545.578 20/05/06,05:35:37,11,08,1, 11.9,1,1, 2.809, 10566.672, 219.992, 52545.595 20/05/06,05:35:37,12,08,1, 11.9,1,1, 2.809, 10566.678, 220.035, 52545.627 20/05/06,05:35:37,13,08,1, 11.9,1,1, 2.809, 10566.664, 220.008, 52545.568 20/05/06,05:35:37,14,08,1, 11.9,1,1, 2.809, 10566.687, 220.016, 52545.602 20/05/06,05:35:37,15,08,1, 11.9,1,1, 2.809, 10566.684, 220.017, 52545.598 20/05/06,05:35:37,16,08,1, 11.9,1,1, 2.809, 10566.683, 220.002, 52545.603 20/05/06,05:35:37,17,08,1, 11.9,1,1, 2.809, 10566.677, 219.987, 52545.592 20/05/06,05:35:37,18,08,1, 11.9,1,1, 2.809, 10566.692, 220.038, 52545.611 20/05/06,05:35:37,19,08,1, 11.9,1,1, 2.809, 10566.650, 220.000, 52545.555 20/05/06,05:35:38,00,10,1, 11.8,1,1, 2.807, 10566.714, 219.955, 52545.577 20/05/06,05:35:38,01,10,1, 11.8,1,1, 2.807, 10566.672, 220.032, 52545.628 20/05/06,05:35:38,02,10,1, 11.8,1,1, 2.807, 10566.678, 219.966, 52545.562 20/05/06,05:35:38,03,10,1, 11.8,1,1, 2.807, 10566.704, 220.009, 52545.596 20/05/06,05:35:38,04,10,1, 11.8,1,1, 2.807, 10566.700, 220.005, 52545.582 20/05/06,05:35:38,05,10,1, 11.8,1,1, 2.807, 10566.683, 220.000, 52545.587 20/05/06,05:35:38,06,10,1, 11.8,1,1, 2.807, 10566.704, 220.005, 52545.552 20/05/06,05:35:38,07,10,1, 11.8,1,1, 2.807, 10566.681, 219.995, 52545.569 20/05/06,05:35:38,08,10,1, 11.8,1,1, 2.807, 10566.675, 219.951, 52545.523 20/05/06,05:35:38,09,10,1, 11.8,1,1, 2.807, 10566.704, 220.018, 52545.590 20/05/06,05:35:38,10,10,1, 11.8,1,1, 2.807, 10566.702, 220.004, 52545.611 20/05/06,05:35:38,11,10,1, 11.8,1,1, 2.807, 10566.689, 219.964, 52545.590 20/05/06,05:35:38,12,10,1, 11.8,1,1, 2.807, 10566.701, 220.044, 52545.632 20/05/06,05:35:38,13,10,1, 11.8,1,1, 2.807, 10566.665, 219.923, 52545.578 20/05/06,05:35:38,14,10,1, 11.8,1,1, 2.807, 10566.688, 219.997, 52545.589 20/05/06,05:35:38,15,10,1, 11.8,1,1, 2.807, 10566.711, 220.004, 52545.597 20/05/06,05:35:38,16,10,1, 11.8,1,1, 2.807, 10566.739, 219.970, 52545.581 20/05/06,05:35:38,17,10,1, 11.8,1,1, 2.807, 10566.729, 219.998, 52545.614 20/05/06,05:35:38,18,10,1, 11.8,1,1, 2.807, 10566.740, 219.989, 52545.582 20/05/06,05:35:38,19,10,1, 11.8,1,1, 2.807, 10566.720, 219.955, 52545.577 20/05/06,05:35:39,00,09,1, 11.8,1,1, 2.809, 10566.772, 219.928, 52545.578 20/05/06,05:35:39,01,09,1, 11.8,1,1, 2.809, 10566.720, 219.980, 52545.592 20/05/06,05:35:39,02,09,1, 11.8,1,1, 2.809, 10566.706, 219.928, 52545.587 20/05/06,05:35:39,03,09,1, 11.8,1,1, 2.809, 10566.747, 219.986, 52545.607 20/05/06,05:35:39,04,09,1, 11.8,1,1, 2.809, 10566.729, 219.962, 52545.566 20/05/06,05:35:39,05,09,1, 11.8,1,1, 2.809, 10566.732, 219.942, 52545.561 20/05/06,05:35:39,06,09,1, 11.8,1,1, 2.809, 10566.755, 219.986, 52545.588 20/05/06,05:35:39,07,09,1, 11.8,1,1, 2.809, 10566.740, 219.929, 52545.603 20/05/06,05:35:39,08,09,1, 11.8,1,1, 2.809, 10566.739, 219.944, 52545.591 20/05/06,05:35:39,09,09,1, 11.8,1,1, 2.809, 10566.761, 219.979, 52545.610 20/05/06,05:35:39,10,09,1, 11.8,1,1, 2.809, 10566.762, 219.966, 52545.613 20/05/06,05:35:39,11,09,1, 11.8,1,1, 2.809, 10566.760, 219.953, 52545.575 20/05/06,05:35:39,12,09,1, 11.8,1,1, 2.809, 10566.769, 219.959, 52545.609 20/05/06,05:35:39,13,09,1, 11.8,1,1, 2.809, 10566.762, 219.950, 52545.597 20/05/06,05:35:39,14,09,1, 11.8,1,1, 2.809, 10566.755, 219.927, 52545.575 20/05/06,05:35:39,15,09,1, 11.8,1,1, 2.809, 10566.762, 219.961, 52545.622 20/05/06,05:35:39,16,09,1, 11.8,1,1, 2.809, 10566.754, 219.910, 52545.543 20/05/06,05:35:39,17,09,1, 11.8,1,1, 2.809, 10566.780, 219.964, 52545.597 20/05/06,05:35:39,18,09,1, 11.8,1,1, 2.809, 10566.771, 219.939, 52545.590 20/05/06,05:35:39,19,09,1, 11.8,1,1, 2.809, 10566.775, 219.928, 52545.578 20/05/06,05:35:40,00,10,1, 11.9,1,1, 2.810, 10566.822, 219.844, 52545.566 20/05/06,05:35:40,01,10,1, 11.9,1,1, 2.810, 10566.744, 219.921, 52545.579 20/05/06,05:35:40,02,10,1, 11.9,1,1, 2.810, 10566.776, 219.918, 52545.551 20/05/06,05:35:40,03,10,1, 11.9,1,1, 2.810, 10566.797, 219.938, 52545.594 20/05/06,05:35:40,04,10,1, 11.9,1,1, 2.810, 10566.782, 219.941, 52545.611 20/05/06,05:35:40,05,10,1, 11.9,1,1, 2.810, 10566.801, 219.901, 52545.558 20/05/06,05:35:40,06,10,1, 11.9,1,1, 2.810, 10566.820, 219.966, 52545.575 20/05/06,05:35:40,07,10,1, 11.9,1,1, 2.810, 10566.794, 219.903, 52545.563 20/05/06,05:35:40,08,10,1, 11.9,1,1, 2.810, 10566.798, 219.909, 52545.576 20/05/06,05:35:40,09,10,1, 11.9,1,1, 2.810, 10566.814, 219.922, 52545.593 20/05/06,05:35:40,10,10,1, 11.9,1,1, 2.810, 10566.802, 219.921, 52545.736 20/05/06,05:35:40,11,10,1, 11.9,1,1, 2.810, 10566.816, 219.920, 52545.503 20/05/06,05:35:40,12,10,1, 11.9,1,1, 2.810, 10566.789, 219.893, 52545.542 20/05/06,05:35:40,13,10,1, 11.9,1,1, 2.810, 10566.789, 219.883, 52545.522 20/05/06,05:35:40,14,10,1, 11.9,1,1, 2.810, 10566.796, 219.903, 52545.552 20/05/06,05:35:40,15,10,1, 11.9,1,1, 2.810, 10566.822, 219.910, 52545.588 20/05/06,05:35:40,16,10,1, 11.9,1,1, 2.810, 10566.790, 219.860, 52545.524 20/05/06,05:35:40,17,10,1, 11.9,1,1, 2.810, 10566.815, 219.908, 52545.556 20/05/06,05:35:40,18,10,1, 11.9,1,1, 2.810, 10566.805, 219.891, 52545.576 20/05/06,05:35:40,19,10,1, 11.9,1,1, 2.810, 10566.827, 219.844, 52545.566 20/05/06,05:35:41,00,10,1, 11.8,1,1, 2.808, 10566.881, 219.861, 52545.575 20/05/06,05:35:41,01,10,1, 11.8,1,1, 2.808, 10566.837, 219.846, 52545.528 20/05/06,05:35:41,02,10,1, 11.8,1,1, 2.808, 10566.825, 219.879, 52545.550 20/05/06,05:35:41,03,10,1, 11.8,1,1, 2.808, 10566.846, 219.857, 52545.556 20/05/06,05:35:41,04,10,1, 11.8,1,1, 2.808, 10566.847, 219.860, 52545.572 20/05/06,05:35:41,05,10,1, 11.8,1,1, 2.808, 10566.837, 219.866, 52545.588 20/05/06,05:35:41,06,10,1, 11.8,1,1, 2.808, 10566.850, 219.877, 52545.593 20/05/06,05:35:41,07,10,1, 11.8,1,1, 2.808, 10566.843, 219.848, 52545.573 20/05/06,05:35:41,08,10,1, 11.8,1,1, 2.808, 10566.869, 219.852, 52545.557 20/05/06,05:35:41,09,10,1, 11.8,1,1, 2.808, 10566.874, 219.893, 52545.586 20/05/06,05:35:41,10,10,1, 11.8,1,1, 2.808, 10566.873, 219.852, 52545.332 20/05/06,05:35:41,11,10,1, 11.8,1,1, 2.808, 10566.832, 219.882, 52545.571 20/05/06,05:35:41,12,10,1, 11.8,1,1, 2.808, 10566.797, 219.871, 52545.677 20/05/06,05:35:41,13,10,1, 11.8,1,1, 2.808, 10566.851, 219.866, 52545.558 20/05/06,05:35:41,14,10,1, 11.8,1,1, 2.808, 10566.859, 219.881, 52545.726 20/05/06,05:35:41,15,10,1, 11.8,1,1, 2.808, 10566.854, 219.814, 52545.481 20/05/06,05:35:41,16,10,1, 11.8,1,1, 2.808, 10566.884, 219.860, 52545.530 20/05/06,05:35:41,17,10,1, 11.8,1,1, 2.808, 10566.869, 219.869, 52545.569 20/05/06,05:35:41,18,10,1, 11.8,1,1, 2.808, 10566.864, 219.843, 52545.565 20/05/06,05:35:41,19,10,1, 11.8,1,1, 2.808, 10566.884, 219.861, 52545.575 20/05/06,05:35:42,00,10,1, 11.7,1,1, 2.808, 10566.939, 219.856, 52545.590 20/05/06,05:35:42,01,10,1, 11.7,1,1, 2.808, 10566.879, 219.828, 52545.520 20/05/06,05:35:42,02,10,1, 11.7,1,1, 2.808, 10566.877, 219.849, 52545.559 20/05/06,05:35:42,03,10,1, 11.7,1,1, 2.808, 10566.885, 219.839, 52545.548 20/05/06,05:35:42,04,10,1, 11.7,1,1, 2.808, 10566.877, 219.823, 52545.516 20/05/06,05:35:42,05,10,1, 11.7,1,1, 2.808, 10566.901, 219.866, 52545.578 20/05/06,05:35:42,06,10,1, 11.7,1,1, 2.808, 10566.911, 219.798, 52545.525 20/05/06,05:35:42,07,10,1, 11.7,1,1, 2.808, 10566.902, 219.829, 52545.423 20/05/06,05:35:42,08,10,1, 11.7,1,1, 2.808, 10566.894, 219.864, 52545.624 20/05/06,05:35:42,09,10,1, 11.7,1,1, 2.808, 10566.893, 219.827, 52545.582 20/05/06,05:35:42,10,10,1, 11.7,1,1, 2.808, 10566.915, 219.818, 52545.560 20/05/06,05:35:42,11,10,1, 11.7,1,1, 2.808, 10566.894, 219.832, 52545.590 20/05/06,05:35:42,12,10,1, 11.7,1,1, 2.808, 10566.905, 219.807, 52545.561 20/05/06,05:35:42,13,10,1, 11.7,1,1, 2.808, 10566.900, 219.829, 52545.550 20/05/06,05:35:42,14,10,1, 11.7,1,1, 2.808, 10566.911, 219.829, 52545.578 20/05/06,05:35:42,15,10,1, 11.7,1,1, 2.808, 10566.907, 219.782, 52545.548 20/05/06,05:35:42,16,10,1, 11.7,1,1, 2.808, 10566.895, 219.813, 52545.558 20/05/06,05:35:42,17,10,1, 11.7,1,1, 2.808, 10566.915, 219.839, 52545.578 20/05/06,05:35:42,18,10,1, 11.7,1,1, 2.808, 10566.929, 219.769, 52545.564 20/05/06,05:35:42,19,10,1, 11.7,1,1, 2.808, 10566.947, 219.856, 52545.590 20/05/06,05:35:43,00,09,1, 11.9,1,1, 2.806, 10566.939, 219.783, 52545.547 20/05/06,05:35:43,01,09,1, 11.9,1,1, 2.806, 10566.928, 219.796, 52545.532 20/05/06,05:35:43,02,09,1, 11.9,1,1, 2.806, 10566.928, 219.816, 52545.542 20/05/06,05:35:43,03,09,1, 11.9,1,1, 2.806, 10566.927, 219.808, 52545.528 20/05/06,05:35:43,04,09,1, 11.9,1,1, 2.806, 10566.918, 219.803, 52545.573 20/05/06,05:35:43,05,09,1, 11.9,1,1, 2.806, 10566.932, 219.811, 52545.563 20/05/06,05:35:43,06,09,1, 11.9,1,1, 2.806, 10566.922, 219.790, 52545.532 20/05/06,05:35:43,07,09,1, 11.9,1,1, 2.806, 10566.883, 219.766, 52545.557 20/05/06,05:35:43,08,09,1, 11.9,1,1, 2.806, 10566.913, 219.797, 52545.558 20/05/06,05:35:43,09,09,1, 11.9,1,1, 2.806, 10566.899, 219.754, 52545.488 20/05/06,05:35:43,10,09,1, 11.9,1,1, 2.806, 10566.921, 219.809, 52545.558 20/05/06,05:35:43,11,09,1, 11.9,1,1, 2.806, 10566.908, 219.787, 52545.577 20/05/06,05:35:43,12,09,1, 11.9,1,1, 2.806, 10566.921, 219.759, 52545.542 20/05/06,05:35:43,13,09,1, 11.9,1,1, 2.806, 10566.920, 219.801, 52545.542 20/05/06,05:35:43,14,09,1, 11.9,1,1, 2.806, 10566.918, 219.777, 52545.556 20/05/06,05:35:43,15,09,1, 11.9,1,1, 2.806, 10566.915, 219.751, 52545.570 20/05/06,05:35:43,16,09,1, 11.9,1,1, 2.806, 10566.938, 219.788, 52545.572 20/05/06,05:35:43,17,09,1, 11.9,1,1, 2.806, 10566.930, 219.765, 52545.550 20/05/06,05:35:43,18,09,1, 11.9,1,1, 2.806, 10566.907, 219.759, 52545.530 20/05/06,05:35:43,19,09,1, 11.9,1,1, 2.806, 10566.944, 219.783, 52545.547 20/05/06,05:35:44,00,10,1, 11.9,1,1, 2.810, 10566.972, 219.775, 52545.584 20/05/06,05:35:44,01,10,1, 11.9,1,1, 2.810, 10566.917, 219.750, 52545.534 20/05/06,05:35:44,02,10,1, 11.9,1,1, 2.810, 10566.941, 219.757, 52545.546 20/05/06,05:35:44,03,10,1, 11.9,1,1, 2.810, 10566.925, 219.749, 52545.524 20/05/06,05:35:44,04,10,1, 11.9,1,1, 2.810, 10566.947, 219.777, 52545.531 20/05/06,05:35:44,05,10,1, 11.9,1,1, 2.810, 10566.959, 219.752, 52545.564 20/05/06,05:35:44,06,10,1, 11.9,1,1, 2.810, 10566.934, 219.727, 52545.550 20/05/06,05:35:44,07,10,1, 11.9,1,1, 2.810, 10566.951, 219.773, 52545.547 20/05/06,05:35:44,08,10,1, 11.9,1,1, 2.810, 10566.946, 219.773, 52545.561 20/05/06,05:35:44,09,10,1, 11.9,1,1, 2.810, 10566.955, 219.739, 52545.522 20/05/06,05:35:44,10,10,1, 11.9,1,1, 2.810, 10566.944, 219.770, 52545.530 20/05/06,05:35:44,11,10,1, 11.9,1,1, 2.810, 10566.948, 219.769, 52545.545 20/05/06,05:35:44,12,10,1, 11.9,1,1, 2.810, 10566.962, 219.741, 52545.513 20/05/06,05:35:44,13,10,1, 11.9,1,1, 2.810, 10566.976, 219.793, 52545.585 20/05/06,05:35:44,14,10,1, 11.9,1,1, 2.810, 10566.962, 219.734, 52545.557 20/05/06,05:35:44,15,10,1, 11.9,1,1, 2.810, 10566.963, 219.760, 52545.550 20/05/06,05:35:44,16,10,1, 11.9,1,1, 2.810, 10566.954, 219.769, 52545.553 20/05/06,05:35:44,17,10,1, 11.9,1,1, 2.810, 10566.956, 219.730, 52545.511 20/05/06,05:35:44,18,10,1, 11.9,1,1, 2.810, 10566.967, 219.747, 52545.545 20/05/06,05:35:44,19,10,1, 11.9,1,1, 2.810, 10566.979, 219.775, 52545.584 20/05/06,05:35:45,00,10,1, 11.8,1,1, 2.808, 10566.939, 219.764, 52545.487 20/05/06,05:35:45,01,10,1, 11.8,1,1, 2.808, 10566.982, 219.733, 52545.559 20/05/06,05:35:45,02,10,1, 11.8,1,1, 2.808, 10566.975, 219.755, 52545.589 20/05/06,05:35:45,03,10,1, 11.8,1,1, 2.808, 10566.943, 219.704, 52545.522 20/05/06,05:35:45,04,10,1, 11.8,1,1, 2.808, 10566.971, 219.766, 52545.598 20/05/06,05:35:45,05,10,1, 11.8,1,1, 2.808, 10566.949, 219.737, 52545.567 20/05/06,05:35:45,06,10,1, 11.8,1,1, 2.808, 10566.955, 219.716, 52545.534 20/05/06,05:35:45,07,10,1, 11.8,1,1, 2.808, 10566.980, 219.789, 52545.597 20/05/06,05:35:45,08,10,1, 11.8,1,1, 2.808, 10566.935, 219.722, 52545.547 20/05/06,05:35:45,09,10,1, 11.8,1,1, 2.808, 10566.970, 219.731, 52545.571 20/05/06,05:35:45,10,10,1, 11.8,1,1, 2.808, 10566.953, 219.728, 52545.572 20/05/06,05:35:45,11,10,1, 11.8,1,1, 2.808, 10566.937, 219.733, 52545.577 20/05/06,05:35:45,12,10,1, 11.8,1,1, 2.808, 10566.969, 219.706, 52545.557 20/05/06,05:35:45,13,10,1, 11.8,1,1, 2.808, 10566.959, 219.756, 52545.563 20/05/06,05:35:45,14,10,1, 11.8,1,1, 2.808, 10566.977, 219.731, 52545.561 20/05/06,05:35:45,15,10,1, 11.8,1,1, 2.808, 10566.952, 219.729, 52545.577 20/05/06,05:35:45,16,10,1, 11.8,1,1, 2.808, 10566.967, 219.764, 52545.598 20/05/06,05:35:45,17,10,1, 11.8,1,1, 2.808, 10566.959, 219.706, 52545.536 20/05/06,05:35:45,18,10,1, 11.8,1,1, 2.808, 10566.937, 219.772, 52545.720 20/05/06,05:35:45,19,10,1, 11.8,1,1, 2.808, 10566.942, 219.764, 52545.487 20/05/06,05:35:46,00,10,1, 11.8,1,1, 2.811, 10566.922, 219.733, 52545.528 20/05/06,05:35:46,01,10,1, 11.8,1,1, 2.811, 10566.977, 219.736, 52545.502 20/05/06,05:35:46,02,10,1, 11.8,1,1, 2.811, 10566.971, 219.744, 52545.518 20/05/06,05:35:46,03,10,1, 11.8,1,1, 2.811, 10566.929, 219.733, 52545.500 20/05/06,05:35:46,04,10,1, 11.8,1,1, 2.811, 10566.949, 219.747, 52545.557 20/05/06,05:35:46,05,10,1, 11.8,1,1, 2.811, 10566.978, 219.758, 52545.557 20/05/06,05:35:46,06,10,1, 11.8,1,1, 2.811, 10566.945, 219.692, 52545.504 20/05/06,05:35:46,07,10,1, 11.8,1,1, 2.811, 10566.948, 219.760, 52545.581 20/05/06,05:35:46,08,10,1, 11.8,1,1, 2.811, 10566.953, 219.723, 52545.536 20/05/06,05:35:46,09,10,1, 11.8,1,1, 2.811, 10566.984, 219.724, 52545.555 20/05/06,05:35:46,10,10,1, 11.8,1,1, 2.811, 10566.952, 219.727, 52545.601 20/05/06,05:35:46,11,10,1, 11.8,1,1, 2.811, 10566.948, 219.710, 52545.565 20/05/06,05:35:46,12,10,1, 11.8,1,1, 2.811, 10566.968, 219.737, 52545.535 20/05/06,05:35:46,13,10,1, 11.8,1,1, 2.811, 10566.942, 219.725, 52545.549 20/05/06,05:35:46,14,10,1, 11.8,1,1, 2.811, 10566.940, 219.714, 52545.548 20/05/06,05:35:46,15,10,1, 11.8,1,1, 2.811, 10566.981, 219.700, 52545.520 20/05/06,05:35:46,16,10,1, 11.8,1,1, 2.811, 10566.968, 219.720, 52545.569 20/05/06,05:35:46,17,10,1, 11.8,1,1, 2.811, 10566.928, 219.676, 52545.517 20/05/06,05:35:46,18,10,1, 11.8,1,1, 2.811, 10566.950, 219.720, 52545.515 20/05/06,05:35:46,19,10,1, 11.8,1,1, 2.811, 10566.929, 219.733, 52545.528 20/05/06,05:35:47,00,10,1, 11.9,1,1, 2.812, 10566.947, 219.705, 52545.580 20/05/06,05:35:47,01,10,1, 11.9,1,1, 2.812, 10566.955, 219.746, 52545.543 20/05/06,05:35:47,02,10,1, 11.9,1,1, 2.812, 10566.948, 219.699, 52545.527 20/05/06,05:35:47,03,10,1, 11.9,1,1, 2.812, 10566.950, 219.692, 52545.559 20/05/06,05:35:47,04,10,1, 11.9,1,1, 2.812, 10566.941, 219.709, 52545.555 20/05/06,05:35:47,05,10,1, 11.9,1,1, 2.812, 10566.949, 219.722, 52545.540 20/05/06,05:35:47,06,10,1, 11.9,1,1, 2.812, 10566.927, 219.678, 52545.509 20/05/06,05:35:47,07,10,1, 11.9,1,1, 2.812, 10566.987, 219.708, 52545.571 20/05/06,05:35:47,08,10,1, 11.9,1,1, 2.812, 10566.949, 219.691, 52545.532 20/05/06,05:35:47,09,10,1, 11.9,1,1, 2.812, 10566.928, 219.703, 52545.543 20/05/06,05:35:47,10,10,1, 11.9,1,1, 2.812, 10566.957, 219.712, 52545.555 20/05/06,05:35:47,11,10,1, 11.9,1,1, 2.812, 10566.948, 219.668, 52545.573 20/05/06,05:35:47,12,10,1, 11.9,1,1, 2.812, 10566.965, 219.701, 52545.571 20/05/06,05:35:47,13,10,1, 11.9,1,1, 2.812, 10566.963, 219.708, 52545.589 20/05/06,05:35:47,14,10,1, 11.9,1,1, 2.812, 10566.905, 219.679, 52545.591 20/05/06,05:35:47,15,10,1, 11.9,1,1, 2.812, 10566.962, 219.726, 52545.561 20/05/06,05:35:47,16,10,1, 11.9,1,1, 2.812, 10566.974, 219.699, 52545.553 20/05/06,05:35:47,17,10,1, 11.9,1,1, 2.812, 10566.933, 219.685, 52545.573 20/05/06,05:35:47,18,10,1, 11.9,1,1, 2.812, 10566.923, 219.713, 52545.546 20/05/06,05:35:47,19,10,1, 11.9,1,1, 2.812, 10566.951, 219.705, 52545.580 20/05/06,05:35:48,00,10,1, 11.9,1,1, 2.807, 10566.964, 219.676, 52545.551 20/05/06,05:35:48,01,10,1, 11.9,1,1, 2.807, 10566.953, 219.730, 52545.596 20/05/06,05:35:48,02,10,1, 11.9,1,1, 2.807, 10566.955, 219.698, 52545.576 20/05/06,05:35:48,03,10,1, 11.9,1,1, 2.807, 10566.943, 219.703, 52545.499 20/05/06,05:35:48,04,10,1, 11.9,1,1, 2.807, 10566.951, 219.730, 52545.556 20/05/06,05:35:48,05,10,1, 11.9,1,1, 2.807, 10566.923, 219.684, 52545.543 20/05/06,05:35:48,06,10,1, 11.9,1,1, 2.807, 10566.950, 219.701, 52545.578 20/05/06,05:35:48,07,10,1, 11.9,1,1, 2.807, 10566.949, 219.704, 52545.578 20/05/06,05:35:48,08,10,1, 11.9,1,1, 2.807, 10566.924, 219.697, 52545.551 20/05/06,05:35:48,09,10,1, 11.9,1,1, 2.807, 10566.949, 219.695, 52545.556 20/05/06,05:35:48,10,10,1, 11.9,1,1, 2.807, 10566.946, 219.726, 52545.578 20/05/06,05:35:48,11,10,1, 11.9,1,1, 2.807, 10566.939, 219.658, 52545.528 20/05/06,05:35:48,12,10,1, 11.9,1,1, 2.807, 10566.962, 219.705, 52545.577 20/05/06,05:35:48,13,10,1, 11.9,1,1, 2.807, 10566.944, 219.699, 52545.538 20/05/06,05:35:48,14,10,1, 11.9,1,1, 2.807, 10566.941, 219.653, 52545.551 20/05/06,05:35:48,15,10,1, 11.9,1,1, 2.807, 10566.928, 219.691, 52545.543 20/05/06,05:35:48,16,10,1, 11.9,1,1, 2.807, 10566.937, 219.658, 52545.561 20/05/06,05:35:48,17,10,1, 11.9,1,1, 2.807, 10566.953, 219.675, 52545.525 20/05/06,05:35:48,18,10,1, 11.9,1,1, 2.807, 10566.945, 219.675, 52545.623 20/05/06,05:35:48,19,10,1, 11.9,1,1, 2.807, 10566.965, 219.676, 52545.551 20/05/06,05:35:49,00,10,1, 11.8,1,1, 2.810, 10566.914, 219.652, 52545.589 20/05/06,05:35:49,01,10,1, 11.8,1,1, 2.810, 10566.921, 219.663, 52545.560 20/05/06,05:35:49,02,10,1, 11.8,1,1, 2.810, 10566.930, 219.665, 52545.561 20/05/06,05:35:49,03,10,1, 11.8,1,1, 2.810, 10566.929, 219.654, 52545.531 20/05/06,05:35:49,04,10,1, 11.8,1,1, 2.810, 10566.934, 219.682, 52545.533 20/05/06,05:35:49,05,10,1, 11.8,1,1, 2.810, 10566.927, 219.625, 52545.533 20/05/06,05:35:49,06,10,1, 11.8,1,1, 2.810, 10566.936, 219.655, 52545.556 20/05/06,05:35:49,07,10,1, 11.8,1,1, 2.810, 10566.934, 219.641, 52545.548 20/05/06,05:35:49,08,10,1, 11.8,1,1, 2.810, 10566.913, 219.665, 52545.542 20/05/06,05:35:49,09,10,1, 11.8,1,1, 2.810, 10566.963, 219.676, 52545.568 20/05/06,05:35:49,10,10,1, 11.8,1,1, 2.810, 10566.929, 219.666, 52545.536 20/05/06,05:35:49,11,10,1, 11.8,1,1, 2.810, 10566.935, 219.659, 52545.533 20/05/06,05:35:49,12,10,1, 11.8,1,1, 2.810, 10566.928, 219.654, 52545.539 20/05/06,05:35:49,13,10,1, 11.8,1,1, 2.810, 10566.947, 219.685, 52545.618 20/05/06,05:35:49,14,10,1, 11.8,1,1, 2.810, 10566.939, 219.637, 52545.537 20/05/06,05:35:49,15,10,1, 11.8,1,1, 2.810, 10566.932, 219.650, 52545.585 20/05/06,05:35:49,16,10,1, 11.8,1,1, 2.810, 10566.916, 219.678, 52545.556 20/05/06,05:35:49,17,10,1, 11.8,1,1, 2.810, 10566.927, 219.635, 52545.521 20/05/06,05:35:49,18,10,1, 11.8,1,1, 2.810, 10566.927, 219.666, 52545.606 20/05/06,05:35:49,19,10,1, 11.8,1,1, 2.810, 10566.921, 219.652, 52545.589 20/05/06,05:35:50,00,10,1, 11.9,1,1, 2.806, 10566.931, 219.599, 52545.514 20/05/06,05:35:50,01,10,1, 11.9,1,1, 2.806, 10566.951, 219.651, 52545.572 20/05/06,05:35:50,02,10,1, 11.9,1,1, 2.806, 10566.932, 219.641, 52545.597 20/05/06,05:35:50,03,10,1, 11.9,1,1, 2.806, 10566.925, 219.640, 52545.569 20/05/06,05:35:50,04,10,1, 11.9,1,1, 2.806, 10566.916, 219.653, 52545.577 20/05/06,05:35:50,05,10,1, 11.9,1,1, 2.806, 10566.941, 219.614, 52545.582 20/05/06,05:35:50,06,10,1, 11.9,1,1, 2.806, 10566.935, 219.629, 52545.582 20/05/06,05:35:50,07,10,1, 11.9,1,1, 2.806, 10566.944, 219.641, 52545.561 20/05/06,05:35:50,08,10,1, 11.9,1,1, 2.806, 10566.942, 219.625, 52545.526 20/05/06,05:35:50,09,10,1, 11.9,1,1, 2.806, 10566.946, 219.667, 52545.564 20/05/06,05:35:50,10,10,1, 11.9,1,1, 2.806, 10566.939, 219.610, 52545.545 20/05/06,05:35:50,11,10,1, 11.9,1,1, 2.806, 10566.937, 219.603, 52545.566 20/05/06,05:35:50,12,10,1, 11.9,1,1, 2.806, 10566.933, 219.631, 52545.555 20/05/06,05:35:50,13,10,1, 11.9,1,1, 2.806, 10566.940, 219.615, 52545.545 20/05/06,05:35:50,14,10,1, 11.9,1,1, 2.806, 10566.909, 219.618, 52545.698 20/05/06,05:35:50,15,10,1, 11.9,1,1, 2.806, 10566.906, 219.652, 52545.522 20/05/06,05:35:50,16,10,1, 11.9,1,1, 2.806, 10566.895, 219.654, 52545.560 20/05/06,05:35:50,17,10,1, 11.9,1,1, 2.806, 10566.917, 219.605, 52545.489 20/05/06,05:35:50,18,10,1, 11.9,1,1, 2.806, 10566.929, 219.646, 52545.580 20/05/06,05:35:50,19,10,1, 11.9,1,1, 2.806, 10566.935, 219.599, 52545.514 20/05/06,05:35:51,00,10,1, 11.9,1,1, 2.806, 10566.914, 219.598, 52545.606 20/05/06,05:35:51,01,10,1, 11.9,1,1, 2.806, 10566.927, 219.622, 52545.541 20/05/06,05:35:51,02,10,1, 11.9,1,1, 2.806, 10566.934, 219.588, 52545.523 20/05/06,05:35:51,03,10,1, 11.9,1,1, 2.806, 10566.931, 219.639, 52545.591 20/05/06,05:35:51,04,10,1, 11.9,1,1, 2.806, 10566.942, 219.640, 52545.546 20/05/06,05:35:51,05,10,1, 11.9,1,1, 2.806, 10566.916, 219.607, 52545.542 20/05/06,05:35:51,06,10,1, 11.9,1,1, 2.806, 10566.907, 219.612, 52545.565 20/05/06,05:35:51,07,10,1, 11.9,1,1, 2.806, 10566.931, 219.627, 52545.565 20/05/06,05:35:51,08,10,1, 11.9,1,1, 2.806, 10566.914, 219.595, 52545.542 20/05/06,05:35:51,09,10,1, 11.9,1,1, 2.806, 10566.934, 219.628, 52545.596 20/05/06,05:35:51,10,10,1, 11.9,1,1, 2.806, 10566.924, 219.585, 52545.566 20/05/06,05:35:51,11,10,1, 11.9,1,1, 2.806, 10566.906, 219.577, 52545.546 20/05/06,05:35:51,12,10,1, 11.9,1,1, 2.806, 10566.951, 219.596, 52545.584 20/05/06,05:35:51,13,10,1, 11.9,1,1, 2.806, 10566.937, 219.571, 52545.569 20/05/06,05:35:51,14,10,1, 11.9,1,1, 2.806, 10566.939, 219.615, 52545.620 20/05/06,05:35:51,15,10,1, 11.9,1,1, 2.806, 10566.937, 219.631, 52545.600 20/05/06,05:35:51,16,10,1, 11.9,1,1, 2.806, 10566.946, 219.603, 52545.538 20/05/06,05:35:51,17,10,1, 11.9,1,1, 2.806, 10566.950, 219.615, 52545.552 20/05/06,05:35:51,18,10,1, 11.9,1,1, 2.806, 10566.946, 219.619, 52545.593 20/05/06,05:35:51,19,10,1, 11.9,1,1, 2.806, 10566.922, 219.598, 52545.606 20/05/06,05:35:52,00,10,1, 11.8,1,1, 2.810, 10566.922, 219.560, 52545.527 20/05/06,05:35:52,01,10,1, 11.8,1,1, 2.810, 10566.928, 219.652, 52545.615 20/05/06,05:35:52,02,10,1, 11.8,1,1, 2.810, 10566.924, 219.562, 52545.560 20/05/06,05:35:52,03,10,1, 11.8,1,1, 2.810, 10566.944, 219.621, 52545.596 20/05/06,05:35:52,04,10,1, 11.8,1,1, 2.810, 10566.906, 219.604, 52545.590 20/05/06,05:35:52,05,10,1, 11.8,1,1, 2.810, 10566.944, 219.604, 52545.590 20/05/06,05:35:52,06,10,1, 11.8,1,1, 2.810, 10566.932, 219.621, 52545.565 20/05/06,05:35:52,07,10,1, 11.8,1,1, 2.810, 10566.919, 219.597, 52545.586 20/05/06,05:35:52,08,10,1, 11.8,1,1, 2.810, 10566.937, 219.563, 52545.575 20/05/06,05:35:52,09,10,1, 11.8,1,1, 2.810, 10566.951, 219.582, 52545.594 20/05/06,05:35:52,10,10,1, 11.8,1,1, 2.810, 10566.909, 219.601, 52545.611 20/05/06,05:35:52,11,10,1, 11.8,1,1, 2.810, 10566.926, 219.568, 52545.559 20/05/06,05:35:52,12,10,1, 11.8,1,1, 2.810, 10566.919, 219.605, 52545.296 20/05/06,05:35:52,13,10,1, 11.8,1,1, 2.810, 10566.876, 219.585, 52545.776 20/05/06,05:35:52,14,10,1, 11.8,1,1, 2.810, 10566.920, 219.608, 52545.633 20/05/06,05:35:52,15,10,1, 11.8,1,1, 2.810, 10566.885, 219.620, 52545.801 20/05/06,05:35:52,16,10,1, 11.8,1,1, 2.810, 10566.933, 219.557, 52545.526 20/05/06,05:35:52,17,10,1, 11.8,1,1, 2.810, 10566.940, 219.584, 52545.676 20/05/06,05:35:52,18,10,1, 11.8,1,1, 2.810, 10566.991, 219.575, 52545.436 20/05/06,05:35:52,19,10,1, 11.8,1,1, 2.810, 10566.930, 219.560, 52545.527 20/05/06,05:35:53,00,10,1, 11.9,1,1, 2.808, 10566.939, 219.515, 52545.602 20/05/06,05:35:53,01,10,1, 11.9,1,1, 2.808, 10566.912, 219.616, 52545.586 20/05/06,05:35:53,02,10,1, 11.9,1,1, 2.808, 10566.903, 219.562, 52545.553 20/05/06,05:35:53,03,10,1, 11.9,1,1, 2.808, 10566.934, 219.598, 52545.590 20/05/06,05:35:53,04,10,1, 11.9,1,1, 2.808, 10566.887, 219.583, 52545.528 20/05/06,05:35:53,05,10,1, 11.9,1,1, 2.808, 10566.924, 219.564, 52545.573 20/05/06,05:35:53,06,10,1, 11.9,1,1, 2.808, 10566.929, 219.589, 52545.568 20/05/06,05:35:53,07,10,1, 11.9,1,1, 2.808, 10566.941, 219.561, 52545.571 20/05/06,05:35:53,08,10,1, 11.9,1,1, 2.808, 10566.909, 219.560, 52545.568 20/05/06,05:35:53,09,10,1, 11.9,1,1, 2.808, 10566.943, 219.574, 52545.637 20/05/06,05:35:53,10,10,1, 11.9,1,1, 2.808, 10566.942, 219.562, 52545.602 20/05/06,05:35:53,11,10,1, 11.9,1,1, 2.808, 10566.886, 219.552, 52545.586 20/05/06,05:35:53,12,10,1, 11.9,1,1, 2.808, 10566.900, 219.560, 52545.585 20/05/06,05:35:53,13,10,1, 11.9,1,1, 2.808, 10566.928, 219.561, 52545.593 20/05/06,05:35:53,14,10,1, 11.9,1,1, 2.808, 10566.922, 219.552, 52545.567 20/05/06,05:35:53,15,10,1, 11.9,1,1, 2.808, 10566.949, 219.585, 52545.606 20/05/06,05:35:53,16,10,1, 11.9,1,1, 2.808, 10566.902, 219.539, 52545.557 20/05/06,05:35:53,17,10,1, 11.9,1,1, 2.808, 10566.933, 219.554, 52545.618 20/05/06,05:35:53,18,10,1, 11.9,1,1, 2.808, 10566.936, 219.546, 52545.566 20/05/06,05:35:53,19,10,1, 11.9,1,1, 2.808, 10566.943, 219.515, 52545.602 20/05/06,05:35:54,00,10,1, 11.9,1,1, 2.810, 10566.922, 219.478, 52545.571 20/05/06,05:35:54,01,10,1, 11.9,1,1, 2.810, 10566.932, 219.534, 52545.579 20/05/06,05:35:54,02,10,1, 11.9,1,1, 2.810, 10566.934, 219.552, 52545.585 20/05/06,05:35:54,03,10,1, 11.9,1,1, 2.810, 10566.915, 219.533, 52545.609 20/05/06,05:35:54,04,10,1, 11.9,1,1, 2.810, 10566.921, 219.531, 52545.624 20/05/06,05:35:54,05,10,1, 11.9,1,1, 2.810, 10566.914, 219.510, 52545.567 20/05/06,05:35:54,06,10,1, 11.9,1,1, 2.810, 10566.915, 219.554, 52545.578 20/05/06,05:35:54,07,10,1, 11.9,1,1, 2.810, 10566.917, 219.527, 52545.552 20/05/06,05:35:54,08,10,1, 11.9,1,1, 2.810, 10566.932, 219.518, 52545.586 20/05/06,05:35:54,09,10,1, 11.9,1,1, 2.810, 10566.929, 219.550, 52545.615 20/05/06,05:35:54,10,10,1, 11.9,1,1, 2.810, 10566.892, 219.501, 52545.557 20/05/06,05:35:54,11,10,1, 11.9,1,1, 2.810, 10566.944, 219.573, 52545.610 20/05/06,05:35:54,12,10,1, 11.9,1,1, 2.810, 10566.917, 219.517, 52545.626 20/05/06,05:35:54,13,10,1, 11.9,1,1, 2.810, 10566.902, 219.503, 52545.603 20/05/06,05:35:54,14,10,1, 11.9,1,1, 2.810, 10566.955, 219.519, 52545.627 20/05/06,05:35:54,15,10,1, 11.9,1,1, 2.810, 10566.907, 219.528, 52545.597 20/05/06,05:35:54,16,10,1, 11.9,1,1, 2.810, 10566.890, 219.493, 52545.564 20/05/06,05:35:54,17,10,1, 11.9,1,1, 2.810, 10566.924, 219.534, 52545.581 20/05/06,05:35:54,18,10,1, 11.9,1,1, 2.810, 10566.929, 219.502, 52545.611 20/05/06,05:35:54,19,10,1, 11.9,1,1, 2.810, 10566.923, 219.478, 52545.571 20/05/06,05:35:55,00,10,1, 11.9,1,1, 2.806, 10566.931, 219.464, 52545.620 20/05/06,05:35:55,01,10,1, 11.9,1,1, 2.806, 10566.907, 219.479, 52545.596 20/05/06,05:35:55,02,10,1, 11.9,1,1, 2.806, 10566.930, 219.518, 52545.607 20/05/06,05:35:55,03,10,1, 11.9,1,1, 2.806, 10566.933, 219.500, 52545.609 20/05/06,05:35:55,04,10,1, 11.9,1,1, 2.806, 10566.950, 219.474, 52545.387 20/05/06,05:35:55,05,10,1, 11.9,1,1, 2.806, 10566.948, 219.486, 52545.536 20/05/06,05:35:55,06,10,1, 11.9,1,1, 2.806, 10566.927, 219.476, 52545.528 20/05/06,05:35:55,07,10,1, 11.9,1,1, 2.806, 10566.939, 219.491, 52545.531 20/05/06,05:35:55,08,10,1, 11.9,1,1, 2.806, 10566.925, 219.490, 52545.548 20/05/06,05:35:55,09,10,1, 11.9,1,1, 2.806, 10566.927, 219.483, 52545.613 20/05/06,05:35:55,10,10,1, 11.9,1,1, 2.806, 10566.919, 219.445, 52545.600 20/05/06,05:35:55,11,10,1, 11.9,1,1, 2.806, 10566.931, 219.434, 52545.616 20/05/06,05:35:55,12,10,1, 11.9,1,1, 2.806, 10566.947, 219.446, 52545.616 20/05/06,05:35:55,13,10,1, 11.9,1,1, 2.806, 10566.933, 219.416, 52545.592 20/05/06,05:35:55,14,10,1, 11.9,1,1, 2.806, 10566.942, 219.466, 52545.620 20/05/06,05:35:55,15,10,1, 11.9,1,1, 2.806, 10566.929, 219.433, 52545.578 20/05/06,05:35:55,16,10,1, 11.9,1,1, 2.806, 10566.957, 219.449, 52545.580 20/05/06,05:35:55,17,10,1, 11.9,1,1, 2.806, 10566.922, 219.447, 52545.573 20/05/06,05:35:55,18,10,1, 11.9,1,1, 2.806, 10566.919, 219.444, 52545.579 20/05/06,05:35:55,19,10,1, 11.9,1,1, 2.806, 10566.936, 219.464, 52545.620 20/05/06,05:35:56,00,10,1, 11.9,1,1, 2.806, 10566.939, 219.391, 52545.596 20/05/06,05:35:56,01,10,1, 11.9,1,1, 2.806, 10566.935, 219.438, 52545.568 20/05/06,05:35:56,02,10,1, 11.9,1,1, 2.806, 10566.928, 219.421, 52545.626 20/05/06,05:35:56,03,10,1, 11.9,1,1, 2.806, 10566.932, 219.442, 52545.650 20/05/06,05:35:56,04,10,1, 11.9,1,1, 2.806, 10566.924, 219.397, 52545.577 20/05/06,05:35:56,05,10,1, 11.9,1,1, 2.806, 10566.941, 219.463, 52545.628 20/05/06,05:35:56,06,10,1, 11.9,1,1, 2.806, 10566.933, 219.418, 52545.570 20/05/06,05:35:56,07,10,1, 11.9,1,1, 2.806, 10566.912, 219.385, 52545.588 20/05/06,05:35:56,08,10,1, 11.9,1,1, 2.806, 10566.941, 219.445, 52545.582 20/05/06,05:35:56,09,10,1, 11.9,1,1, 2.806, 10566.910, 219.387, 52545.584 20/05/06,05:35:56,10,10,1, 11.9,1,1, 2.806, 10566.931, 219.394, 52545.603 20/05/06,05:35:56,11,10,1, 11.9,1,1, 2.806, 10566.923, 219.434, 52545.618 20/05/06,05:35:56,12,10,1, 11.9,1,1, 2.806, 10566.938, 219.396, 52545.602 20/05/06,05:35:56,13,10,1, 11.9,1,1, 2.806, 10566.931, 219.386, 52545.589 20/05/06,05:35:56,14,10,1, 11.9,1,1, 2.806, 10566.939, 219.414, 52545.584 20/05/06,05:35:56,15,10,1, 11.9,1,1, 2.806, 10566.902, 219.378, 52545.590 20/05/06,05:35:56,16,10,1, 11.9,1,1, 2.806, 10566.954, 219.388, 52545.590 20/05/06,05:35:56,17,10,1, 11.9,1,1, 2.806, 10566.952, 219.401, 52545.605 20/05/06,05:35:56,18,10,1, 11.9,1,1, 2.806, 10566.943, 219.350, 52545.565 20/05/06,05:35:56,19,10,1, 11.9,1,1, 2.806, 10566.947, 219.391, 52545.596 20/05/06,05:35:57,00,10,1, 11.9,1,1, 2.809, 10566.947, 219.345, 52545.597 20/05/06,05:35:57,01,10,1, 11.9,1,1, 2.809, 10566.931, 219.362, 52545.580 20/05/06,05:35:57,02,10,1, 11.9,1,1, 2.809, 10566.918, 219.392, 52545.567 20/05/06,05:35:57,03,10,1, 11.9,1,1, 2.809, 10566.933, 219.385, 52545.607 20/05/06,05:35:57,04,10,1, 11.9,1,1, 2.809, 10566.925, 219.388, 52545.601 20/05/06,05:35:57,05,10,1, 11.9,1,1, 2.809, 10566.929, 219.367, 52545.619 20/05/06,05:35:57,06,10,1, 11.9,1,1, 2.809, 10566.935, 219.411, 52545.595 20/05/06,05:35:57,07,10,1, 11.9,1,1, 2.809, 10566.918, 219.353, 52545.557 20/05/06,05:35:57,08,10,1, 11.9,1,1, 2.809, 10566.942, 219.367, 52545.602 20/05/06,05:35:57,09,10,1, 11.9,1,1, 2.809, 10566.926, 219.344, 52545.581 20/05/06,05:35:57,10,10,1, 11.9,1,1, 2.809, 10566.945, 219.353, 52545.609 20/05/06,05:35:57,11,10,1, 11.9,1,1, 2.809, 10566.924, 219.375, 52545.646 20/05/06,05:35:57,12,10,1, 11.9,1,1, 2.809, 10566.932, 219.338, 52545.571 20/05/06,05:35:57,13,10,1, 11.9,1,1, 2.809, 10566.926, 219.333, 52545.584 20/05/06,05:35:57,14,10,1, 11.9,1,1, 2.809, 10566.926, 219.332, 52545.578 20/05/06,05:35:57,15,10,1, 11.9,1,1, 2.809, 10566.914, 219.331, 52545.550 20/05/06,05:35:57,16,10,1, 11.9,1,1, 2.809, 10566.915, 219.342, 52545.568 20/05/06,05:35:57,17,10,1, 11.9,1,1, 2.809, 10566.935, 219.323, 52545.585 20/05/06,05:35:57,18,10,1, 11.9,1,1, 2.809, 10566.930, 219.315, 52545.565 20/05/06,05:35:57,19,10,1, 11.9,1,1, 2.809, 10566.950, 219.345, 52545.597 20/05/06,05:35:58,00,09,1, 11.9,1,1, 2.810, 10566.947, 219.267, 52545.560 20/05/06,05:35:58,01,09,1, 11.9,1,1, 2.810, 10566.944, 219.321, 52545.598 20/05/06,05:35:58,02,09,1, 11.9,1,1, 2.810, 10566.924, 219.351, 52545.600 20/05/06,05:35:58,03,09,1, 11.9,1,1, 2.810, 10566.892, 219.312, 52545.523 20/05/06,05:35:58,04,09,1, 11.9,1,1, 2.810, 10566.945, 219.318, 52545.579 20/05/06,05:35:58,05,09,1, 11.9,1,1, 2.810, 10566.915, 219.296, 52545.570 20/05/06,05:35:58,06,09,1, 11.9,1,1, 2.810, 10566.912, 219.279, 52545.546 20/05/06,05:35:58,07,09,1, 11.9,1,1, 2.810, 10566.940, 219.307, 52545.531 20/05/06,05:35:58,08,09,1, 11.9,1,1, 2.810, 10566.918, 219.327, 52545.552 20/05/06,05:35:58,09,09,1, 11.9,1,1, 2.810, 10566.921, 219.290, 52545.542 20/05/06,05:35:58,10,09,1, 11.9,1,1, 2.810, 10566.909, 219.323, 52545.568 20/05/06,05:35:58,11,09,1, 11.9,1,1, 2.810, 10566.930, 219.346, 52545.600 20/05/06,05:35:58,12,09,1, 11.9,1,1, 2.810, 10566.913, 219.271, 52545.543 20/05/06,05:35:58,13,09,1, 11.9,1,1, 2.810, 10566.942, 219.333, 52545.580 20/05/06,05:35:58,14,09,1, 11.9,1,1, 2.810, 10566.910, 219.271, 52545.539 20/05/06,05:35:58,15,09,1, 11.9,1,1, 2.810, 10566.891, 219.283, 52545.580 20/05/06,05:35:58,16,09,1, 11.9,1,1, 2.810, 10566.913, 219.306, 52545.558 20/05/06,05:35:58,17,09,1, 11.9,1,1, 2.810, 10566.869, 219.264, 52545.322 20/05/06,05:35:58,18,09,1, 11.9,1,1, 2.810, 10566.926, 219.292, 52545.640 20/05/06,05:35:58,19,09,1, 11.9,1,1, 2.810, 10566.949, 219.267, 52545.560 20/05/06,05:35:59,00,10,1, 11.8,1,1, 2.809, 10566.889, 219.212, 52545.598 20/05/06,05:35:59,01,10,1, 11.8,1,1, 2.809, 10566.910, 219.255, 52545.571 20/05/06,05:35:59,02,10,1, 11.8,1,1, 2.809, 10566.915, 219.300, 52545.596 20/05/06,05:35:59,03,10,1, 11.8,1,1, 2.809, 10566.908, 219.234, 52545.547 20/05/06,05:35:59,04,10,1, 11.8,1,1, 2.809, 10566.912, 219.256, 52545.587 20/05/06,05:35:59,05,10,1, 11.8,1,1, 2.809, 10566.915, 219.251, 52545.615 20/05/06,05:35:59,06,10,1, 11.8,1,1, 2.809, 10566.897, 219.222, 52545.543 20/05/06,05:35:59,07,10,1, 11.8,1,1, 2.809, 10566.931, 219.268, 52545.589 20/05/06,05:35:59,08,10,1, 11.8,1,1, 2.809, 10566.904, 219.229, 52545.573 20/05/06,05:35:59,09,10,1, 11.8,1,1, 2.809, 10566.904, 219.255, 52545.575 20/05/06,05:35:59,10,10,1, 11.8,1,1, 2.809, 10566.909, 219.232, 52545.565 20/05/06,05:35:59,11,10,1, 11.8,1,1, 2.809, 10566.889, 219.236, 52545.596 20/05/06,05:35:59,12,10,1, 11.8,1,1, 2.809, 10566.903, 219.199, 52545.573 20/05/06,05:35:59,13,10,1, 11.8,1,1, 2.809, 10566.902, 219.230, 52545.567 20/05/06,05:35:59,14,10,1, 11.8,1,1, 2.809, 10566.913, 219.253, 52545.631 20/05/06,05:35:59,15,10,1, 11.8,1,1, 2.809, 10566.904, 219.202, 52545.551 20/05/06,05:35:59,16,10,1, 11.8,1,1, 2.809, 10566.956, 219.282, 52545.623 20/05/06,05:35:59,17,10,1, 11.8,1,1, 2.809, 10566.885, 219.204, 52545.567 20/05/06,05:35:59,18,10,1, 11.8,1,1, 2.809, 10566.910, 219.230, 52545.586 20/05/06,05:35:59,19,10,1, 11.8,1,1, 2.809, 10566.896, 219.212, 52545.598 20/05/06,05:36:00,00,10,1, 11.9,1,1, 2.812, 10566.856, 219.218, 52545.621 20/05/06,05:36:00,01,10,1, 11.9,1,1, 2.812, 10566.882, 219.204, 52545.582 20/05/06,05:36:00,02,10,1, 11.9,1,1, 2.812, 10566.909, 219.228, 52545.587 20/05/06,05:36:00,03,10,1, 11.9,1,1, 2.812, 10566.877, 219.190, 52545.576 20/05/06,05:36:00,04,10,1, 11.9,1,1, 2.812, 10566.875, 219.195, 52545.499 20/05/06,05:36:00,05,10,1, 11.9,1,1, 2.812, 10566.872, 219.226, 52545.685 20/05/06,05:36:00,06,10,1, 11.9,1,1, 2.812, 10566.864, 219.205, 52545.610 20/05/06,05:36:00,07,10,1, 11.9,1,1, 2.812, 10566.865, 219.231, 52545.642 20/05/06,05:36:00,08,10,1, 11.9,1,1, 2.812, 10566.866, 219.210, 52545.581 20/05/06,05:36:00,09,10,1, 11.9,1,1, 2.812, 10566.860, 219.168, 52545.548 20/05/06,05:36:00,10,10,1, 11.9,1,1, 2.812, 10566.905, 219.207, 52545.592 20/05/06,05:36:00,11,10,1, 11.9,1,1, 2.812, 10566.892, 219.190, 52545.572 20/05/06,05:36:00,12,10,1, 11.9,1,1, 2.812, 10566.866, 219.193, 52545.567 20/05/06,05:36:00,13,10,1, 11.9,1,1, 2.812, 10566.872, 219.184, 52545.579 20/05/06,05:36:00,14,10,1, 11.9,1,1, 2.812, 10566.837, 219.203, 52545.572 20/05/06,05:36:00,15,10,1, 11.9,1,1, 2.812, 10566.879, 219.181, 52545.597 20/05/06,05:36:00,16,10,1, 11.9,1,1, 2.812, 10566.878, 219.202, 52545.599 20/05/06,05:36:00,17,10,1, 11.9,1,1, 2.812, 10566.878, 219.182, 52545.588 20/05/06,05:36:00,18,10,1, 11.9,1,1, 2.812, 10566.872, 219.190, 52545.610 20/05/06,05:36:00,19,10,1, 11.9,1,1, 2.812, 10566.860, 219.218, 52545.621 20/05/06,05:36:01,00,10,1, 11.8,1,1, 2.808, 10566.839, 219.166, 52545.659 20/05/06,05:36:01,01,10,1, 11.8,1,1, 2.808, 10566.879, 219.174, 52545.624 20/05/06,05:36:01,02,10,1, 11.8,1,1, 2.808, 10566.845, 219.172, 52545.580 20/05/06,05:36:01,03,10,1, 11.8,1,1, 2.808, 10566.864, 219.145, 52545.543 20/05/06,05:36:01,04,10,1, 11.8,1,1, 2.808, 10566.869, 219.173, 52545.603 20/05/06,05:36:01,05,10,1, 11.8,1,1, 2.808, 10566.850, 219.208, 52545.590 20/05/06,05:36:01,06,10,1, 11.8,1,1, 2.808, 10566.833, 219.156, 52545.584 20/05/06,05:36:01,07,10,1, 11.8,1,1, 2.808, 10566.858, 219.181, 52545.617 20/05/06,05:36:01,08,10,1, 11.8,1,1, 2.808, 10566.852, 219.182, 52545.585 20/05/06,05:36:01,09,10,1, 11.8,1,1, 2.808, 10566.853, 219.144, 52545.546 20/05/06,05:36:01,10,10,1, 11.8,1,1, 2.808, 10566.881, 219.183, 52545.342 20/05/06,05:36:01,11,10,1, 11.8,1,1, 2.808, 10566.805, 219.146, 52545.546 20/05/06,05:36:01,12,10,1, 11.8,1,1, 2.808, 10566.825, 219.152, 52545.578 20/05/06,05:36:01,13,10,1, 11.8,1,1, 2.808, 10566.865, 219.172, 52545.591 20/05/06,05:36:01,14,10,1, 11.8,1,1, 2.808, 10566.835, 219.178, 52545.597 20/05/06,05:36:01,15,10,1, 11.8,1,1, 2.808, 10566.839, 219.140, 52545.567 20/05/06,05:36:01,16,10,1, 11.8,1,1, 2.808, 10566.878, 219.182, 52545.631 20/05/06,05:36:01,17,10,1, 11.8,1,1, 2.808, 10566.843, 219.150, 52545.602 20/05/06,05:36:01,18,10,1, 11.8,1,1, 2.808, 10566.818, 219.137, 52545.581 20/05/06,05:36:01,19,10,1, 11.8,1,1, 2.808, 10566.847, 219.166, 52545.659 20/05/06,05:36:02,00,10,1, 11.9,1,1, 2.809, 10566.856, 219.146, 52545.579 20/05/06,05:36:02,01,10,1, 11.9,1,1, 2.809, 10566.888, 219.130, 52545.595 20/05/06,05:36:02,02,10,1, 11.9,1,1, 2.809, 10566.851, 219.167, 52545.595 20/05/06,05:36:02,03,10,1, 11.9,1,1, 2.809, 10566.828, 219.115, 52545.553 20/05/06,05:36:02,04,10,1, 11.9,1,1, 2.809, 10566.844, 219.169, 52545.592 20/05/06,05:36:02,05,10,1, 11.9,1,1, 2.809, 10566.843, 219.127, 52545.535 20/05/06,05:36:02,06,10,1, 11.9,1,1, 2.809, 10566.860, 219.135, 52545.505 20/05/06,05:36:02,07,10,1, 11.9,1,1, 2.809, 10566.850, 219.139, 52545.547 20/05/06,05:36:02,08,10,1, 11.9,1,1, 2.809, 10566.853, 219.129, 52545.535 20/05/06,05:36:02,09,10,1, 11.9,1,1, 2.809, 10566.816, 219.112, 52545.548 20/05/06,05:36:02,10,10,1, 11.9,1,1, 2.809, 10566.864, 219.149, 52545.605 20/05/06,05:36:02,11,10,1, 11.9,1,1, 2.809, 10566.839, 219.143, 52545.558 20/05/06,05:36:02,12,10,1, 11.9,1,1, 2.809, 10566.847, 219.141, 52545.575 20/05/06,05:36:02,13,10,1, 11.9,1,1, 2.809, 10566.840, 219.170, 52545.640 20/05/06,05:36:02,14,10,1, 11.9,1,1, 2.809, 10566.844, 219.088, 52545.565 20/05/06,05:36:02,15,10,1, 11.9,1,1, 2.809, 10566.850, 219.133, 52545.600 20/05/06,05:36:02,16,10,1, 11.9,1,1, 2.809, 10566.847, 219.142, 52545.577 20/05/06,05:36:02,17,10,1, 11.9,1,1, 2.809, 10566.818, 219.103, 52545.558 20/05/06,05:36:02,18,10,1, 11.9,1,1, 2.809, 10566.836, 219.134, 52545.572 20/05/06,05:36:02,19,10,1, 11.9,1,1, 2.809, 10566.859, 219.146, 52545.579 20/05/06,05:36:03,00,10,1, 11.9,1,1, 2.809, 10566.831, 219.086, 52545.597 20/05/06,05:36:03,01,10,1, 11.9,1,1, 2.809, 10566.878, 219.125, 52545.625 20/05/06,05:36:03,02,10,1, 11.9,1,1, 2.809, 10566.831, 219.129, 52545.597 20/05/06,05:36:03,03,10,1, 11.9,1,1, 2.809, 10566.845, 219.051, 52545.555 20/05/06,05:36:03,04,10,1, 11.9,1,1, 2.809, 10566.857, 219.123, 52545.633 20/05/06,05:36:03,05,10,1, 11.9,1,1, 2.809, 10566.834, 219.100, 52545.604 20/05/06,05:36:03,06,10,1, 11.9,1,1, 2.809, 10566.847, 219.074, 52545.537 20/05/06,05:36:03,07,10,1, 11.9,1,1, 2.809, 10566.827, 219.099, 52545.588 20/05/06,05:36:03,08,10,1, 11.9,1,1, 2.809, 10566.817, 219.089, 52545.602 20/05/06,05:36:03,09,10,1, 11.9,1,1, 2.809, 10566.835, 219.101, 52545.566 20/05/06,05:36:03,10,10,1, 11.9,1,1, 2.809, 10566.833, 219.115, 52545.643 20/05/06,05:36:03,11,10,1, 11.9,1,1, 2.809, 10566.850, 219.072, 52545.400 20/05/06,05:36:03,12,10,1, 11.9,1,1, 2.809, 10566.847, 219.099, 52545.616 20/05/06,05:36:03,13,10,1, 11.9,1,1, 2.809, 10566.845, 219.125, 52545.617 20/05/06,05:36:03,14,10,1, 11.9,1,1, 2.809, 10566.817, 219.070, 52545.585 20/05/06,05:36:03,15,10,1, 11.9,1,1, 2.809, 10566.844, 219.116, 52545.643 20/05/06,05:36:03,16,10,1, 11.9,1,1, 2.809, 10566.844, 219.113, 52545.611 20/05/06,05:36:03,17,10,1, 11.9,1,1, 2.809, 10566.799, 219.074, 52545.574 20/05/06,05:36:03,18,10,1, 11.9,1,1, 2.809, 10566.852, 219.113, 52545.605 20/05/06,05:36:03,19,10,1, 11.9,1,1, 2.809, 10566.832, 219.086, 52545.597 20/05/06,05:36:04,00,10,1, 11.9,1,1, 2.809, 10566.806, 219.023, 52545.551 20/05/06,05:36:04,01,10,1, 11.9,1,1, 2.809, 10566.846, 219.101, 52545.589 20/05/06,05:36:04,02,10,1, 11.9,1,1, 2.809, 10566.802, 219.086, 52545.574 20/05/06,05:36:04,03,10,1, 11.9,1,1, 2.809, 10566.796, 219.068, 52545.567 20/05/06,05:36:04,04,10,1, 11.9,1,1, 2.809, 10566.844, 219.100, 52545.596 20/05/06,05:36:04,05,10,1, 11.9,1,1, 2.809, 10566.828, 219.079, 52545.541 20/05/06,05:36:04,06,10,1, 11.9,1,1, 2.809, 10566.816, 219.052, 52545.586 20/05/06,05:36:04,07,10,1, 11.9,1,1, 2.809, 10566.825, 219.109, 52545.592 20/05/06,05:36:04,08,10,1, 11.9,1,1, 2.809, 10566.831, 219.068, 52545.521 20/05/06,05:36:04,09,10,1, 11.9,1,1, 2.809, 10566.836, 219.083, 52545.583 20/05/06,05:36:04,10,10,1, 11.9,1,1, 2.809, 10566.832, 219.084, 52545.536 20/05/06,05:36:04,11,10,1, 11.9,1,1, 2.809, 10566.818, 219.060, 52545.548 20/05/06,05:36:04,12,10,1, 11.9,1,1, 2.809, 10566.835, 219.076, 52545.557 20/05/06,05:36:04,13,10,1, 11.9,1,1, 2.809, 10566.820, 219.067, 52545.557 20/05/06,05:36:04,14,10,1, 11.9,1,1, 2.809, 10566.804, 219.063, 52545.517 20/05/06,05:36:04,15,10,1, 11.9,1,1, 2.809, 10566.802, 219.072, 52545.545 20/05/06,05:36:04,16,10,1, 11.9,1,1, 2.809, 10566.832, 219.096, 52545.566 20/05/06,05:36:04,17,10,1, 11.9,1,1, 2.809, 10566.801, 219.070, 52545.571 20/05/06,05:36:04,18,10,1, 11.9,1,1, 2.809, 10566.847, 219.096, 52545.586 20/05/06,05:36:04,19,10,1, 11.9,1,1, 2.809, 10566.811, 219.023, 52545.551 20/05/06,05:36:05,00,10,1, 11.9,1,1, 2.809, 10566.831, 219.000, 52545.566 20/05/06,05:36:05,01,10,1, 11.9,1,1, 2.809, 10566.851, 219.061, 52545.612 20/05/06,05:36:05,02,10,1, 11.9,1,1, 2.809, 10566.801, 219.025, 52545.561 20/05/06,05:36:05,03,10,1, 11.9,1,1, 2.809, 10566.821, 219.064, 52545.576 20/05/06,05:36:05,04,10,1, 11.9,1,1, 2.809, 10566.815, 219.054, 52545.588 20/05/06,05:36:05,05,10,1, 11.9,1,1, 2.809, 10566.837, 219.069, 52545.568 20/05/06,05:36:05,06,10,1, 11.9,1,1, 2.809, 10566.836, 219.029, 52545.603 20/05/06,05:36:05,07,10,1, 11.9,1,1, 2.809, 10566.843, 219.046, 52545.630 20/05/06,05:36:05,08,10,1, 11.9,1,1, 2.809, 10566.819, 218.996, 52545.405 20/05/06,05:36:05,09,10,1, 11.9,1,1, 2.809, 10566.821, 219.037, 52545.624 20/05/06,05:36:05,10,10,1, 11.9,1,1, 2.809, 10566.833, 219.032, 52545.619 20/05/06,05:36:05,11,10,1, 11.9,1,1, 2.809, 10566.837, 219.002, 52545.582 20/05/06,05:36:05,12,10,1, 11.9,1,1, 2.809, 10566.861, 219.038, 52545.601 20/05/06,05:36:05,13,10,1, 11.9,1,1, 2.809, 10566.846, 219.028, 52545.601 20/05/06,05:36:05,14,10,1, 11.9,1,1, 2.809, 10566.848, 219.030, 52545.572 20/05/06,05:36:05,15,10,1, 11.9,1,1, 2.809, 10566.840, 219.031, 52545.586 20/05/06,05:36:05,16,10,1, 11.9,1,1, 2.809, 10566.849, 219.032, 52545.584 20/05/06,05:36:05,17,10,1, 11.9,1,1, 2.809, 10566.836, 219.026, 52545.581 20/05/06,05:36:05,18,10,1, 11.9,1,1, 2.809, 10566.863, 219.002, 52545.597 20/05/06,05:36:05,19,10,1, 11.9,1,1, 2.809, 10566.835, 219.000, 52545.566 20/05/06,05:36:06,00,10,1, 11.9,1,1, 2.805, 10566.822, 218.962, 52545.593 20/05/06,05:36:06,01,10,1, 11.9,1,1, 2.805, 10566.819, 219.024, 52545.589 20/05/06,05:36:06,02,10,1, 11.9,1,1, 2.805, 10566.834, 218.979, 52545.521 20/05/06,05:36:06,03,10,1, 11.9,1,1, 2.805, 10566.817, 219.008, 52545.621 20/05/06,05:36:06,04,10,1, 11.9,1,1, 2.805, 10566.843, 218.998, 52545.634 20/05/06,05:36:06,05,10,1, 11.9,1,1, 2.805, 10566.814, 218.981, 52545.629 20/05/06,05:36:06,06,10,1, 11.9,1,1, 2.805, 10566.830, 218.994, 52545.614 20/05/06,05:36:06,07,10,1, 11.9,1,1, 2.805, 10566.844, 218.995, 52545.613 20/05/06,05:36:06,08,10,1, 11.9,1,1, 2.805, 10566.845, 218.944, 52545.558 20/05/06,05:36:06,09,10,1, 11.9,1,1, 2.805, 10566.839, 218.970, 52545.564 20/05/06,05:36:06,10,10,1, 11.9,1,1, 2.805, 10566.834, 218.978, 52545.590 20/05/06,05:36:06,11,10,1, 11.9,1,1, 2.805, 10566.798, 218.935, 52545.583 20/05/06,05:36:06,12,10,1, 11.9,1,1, 2.805, 10566.808, 218.968, 52545.595 20/05/06,05:36:06,13,10,1, 11.9,1,1, 2.805, 10566.840, 218.976, 52545.573 20/05/06,05:36:06,14,10,1, 11.9,1,1, 2.805, 10566.820, 218.951, 52545.576 20/05/06,05:36:06,15,10,1, 11.9,1,1, 2.805, 10566.819, 218.989, 52545.598 20/05/06,05:36:06,16,10,1, 11.9,1,1, 2.805, 10566.806, 218.944, 52545.556 20/05/06,05:36:06,17,10,1, 11.9,1,1, 2.805, 10566.829, 218.964, 52545.570 20/05/06,05:36:06,18,10,1, 11.9,1,1, 2.805, 10566.840, 218.957, 52545.569 20/05/06,05:36:06,19,10,1, 11.9,1,1, 2.805, 10566.824, 218.962, 52545.593 20/05/06,05:36:07,00,10,1, 11.9,1,1, 2.808, 10566.789, 218.924, 52545.529 20/05/06,05:36:07,01,10,1, 11.9,1,1, 2.808, 10566.797, 218.989, 52545.583 20/05/06,05:36:07,02,10,1, 11.9,1,1, 2.808, 10566.787, 218.963, 52545.834 20/05/06,05:36:07,03,10,1, 11.9,1,1, 2.808, 10566.845, 218.921, 52545.578 20/05/06,05:36:07,04,10,1, 11.9,1,1, 2.808, 10566.857, 218.962, 52545.569 20/05/06,05:36:07,05,10,1, 11.9,1,1, 2.808, 10566.809, 218.918, 52545.519 20/05/06,05:36:07,06,10,1, 11.9,1,1, 2.808, 10566.833, 218.951, 52545.560 20/05/06,05:36:07,07,10,1, 11.9,1,1, 2.808, 10566.842, 218.937, 52545.593 20/05/06,05:36:07,08,10,1, 11.9,1,1, 2.808, 10566.823, 218.935, 52545.546 20/05/06,05:36:07,09,10,1, 11.9,1,1, 2.808, 10566.828, 218.942, 52545.566 20/05/06,05:36:07,10,10,1, 11.9,1,1, 2.808, 10566.791, 218.942, 52545.543 20/05/06,05:36:07,11,10,1, 11.9,1,1, 2.808, 10566.807, 218.931, 52545.516 20/05/06,05:36:07,12,10,1, 11.9,1,1, 2.808, 10566.818, 218.942, 52545.564 20/05/06,05:36:07,13,10,1, 11.9,1,1, 2.808, 10566.796, 218.944, 52545.559 20/05/06,05:36:07,14,10,1, 11.9,1,1, 2.808, 10566.801, 218.903, 52545.527 20/05/06,05:36:07,15,10,1, 11.9,1,1, 2.808, 10566.816, 218.972, 52545.567 20/05/06,05:36:07,16,10,1, 11.9,1,1, 2.808, 10566.780, 218.898, 52545.529 20/05/06,05:36:07,17,10,1, 11.9,1,1, 2.808, 10566.794, 218.926, 52545.553 20/05/06,05:36:07,18,10,1, 11.9,1,1, 2.808, 10566.798, 218.939, 52545.561 20/05/06,05:36:07,19,10,1, 11.9,1,1, 2.808, 10566.797, 218.924, 52545.529 20/05/06,05:36:08,00,10,1, 11.9,1,1, 2.810, 10566.756, 218.880, 52545.594 20/05/06,05:36:08,01,10,1, 11.9,1,1, 2.810, 10566.802, 218.938, 52545.597 20/05/06,05:36:08,02,10,1, 11.9,1,1, 2.810, 10566.792, 218.927, 52545.562 20/05/06,05:36:08,03,10,1, 11.9,1,1, 2.810, 10566.808, 218.915, 52545.555 20/05/06,05:36:08,04,10,1, 11.9,1,1, 2.810, 10566.810, 218.934, 52545.563 20/05/06,05:36:08,05,10,1, 11.9,1,1, 2.810, 10566.775, 218.881, 52545.542 20/05/06,05:36:08,06,10,1, 11.9,1,1, 2.810, 10566.762, 218.921, 52545.609 20/05/06,05:36:08,07,10,1, 11.9,1,1, 2.810, 10566.770, 218.902, 52545.561 20/05/06,05:36:08,08,10,1, 11.9,1,1, 2.810, 10566.803, 218.876, 52545.518 20/05/06,05:36:08,09,10,1, 11.9,1,1, 2.810, 10566.790, 218.934, 52545.593 20/05/06,05:36:08,10,10,1, 11.9,1,1, 2.810, 10566.805, 218.914, 52545.729 20/05/06,05:36:08,11,10,1, 11.9,1,1, 2.810, 10566.765, 218.888, 52545.420 20/05/06,05:36:08,12,10,1, 11.9,1,1, 2.810, 10566.757, 218.925, 52545.594 20/05/06,05:36:08,13,10,1, 11.9,1,1, 2.810, 10566.767, 218.898, 52545.565 20/05/06,05:36:08,14,10,1, 11.9,1,1, 2.810, 10566.760, 218.873, 52545.554 20/05/06,05:36:08,15,10,1, 11.9,1,1, 2.810, 10566.762, 218.924, 52545.562 20/05/06,05:36:08,16,10,1, 11.9,1,1, 2.810, 10566.742, 218.878, 52545.539 20/05/06,05:36:08,17,10,1, 11.9,1,1, 2.810, 10566.770, 218.864, 52545.562 20/05/06,05:36:08,18,10,1, 11.9,1,1, 2.810, 10566.752, 218.886, 52545.619 20/05/06,05:36:08,19,10,1, 11.9,1,1, 2.810, 10566.756, 218.880, 52545.594 20/05/06,05:36:09,00,10,1, 11.9,1,1, 2.807, 10566.714, 218.816, 52545.555 20/05/06,05:36:09,01,10,1, 11.9,1,1, 2.807, 10566.731, 218.888, 52545.603 20/05/06,05:36:09,02,10,1, 11.9,1,1, 2.807, 10566.763, 218.883, 52545.587 20/05/06,05:36:09,03,10,1, 11.9,1,1, 2.807, 10566.759, 218.852, 52545.521 20/05/06,05:36:09,04,10,1, 11.9,1,1, 2.807, 10566.752, 218.873, 52545.592 20/05/06,05:36:09,05,10,1, 11.9,1,1, 2.807, 10566.737, 218.836, 52545.580 20/05/06,05:36:09,06,10,1, 11.9,1,1, 2.807, 10566.741, 218.836, 52545.544 20/05/06,05:36:09,07,10,1, 11.9,1,1, 2.807, 10566.723, 218.874, 52545.563 20/05/06,05:36:09,08,10,1, 11.9,1,1, 2.807, 10566.731, 218.806, 52545.597 20/05/06,05:36:09,09,10,1, 11.9,1,1, 2.807, 10566.737, 218.867, 52545.582 20/05/06,05:36:09,10,10,1, 11.9,1,1, 2.807, 10566.711, 218.822, 52545.572 20/05/06,05:36:09,11,10,1, 11.9,1,1, 2.807, 10566.712, 218.837, 52545.567 20/05/06,05:36:09,12,10,1, 11.9,1,1, 2.807, 10566.738, 218.864, 52545.567 20/05/06,05:36:09,13,10,1, 11.9,1,1, 2.807, 10566.738, 218.831, 52545.592 20/05/06,05:36:09,14,10,1, 11.9,1,1, 2.807, 10566.713, 218.816, 52545.578 20/05/06,05:36:09,15,10,1, 11.9,1,1, 2.807, 10566.729, 218.848, 52545.598 20/05/06,05:36:09,16,10,1, 11.9,1,1, 2.807, 10566.703, 218.858, 52545.567 20/05/06,05:36:09,17,10,1, 11.9,1,1, 2.807, 10566.707, 218.791, 52545.533 20/05/06,05:36:09,18,10,1, 11.9,1,1, 2.807, 10566.735, 218.866, 52545.587 20/05/06,05:36:09,19,10,1, 11.9,1,1, 2.807, 10566.715, 218.816, 52545.555 20/05/06,05:36:10,00,10,1, 11.9,1,1, 2.808, 10566.639, 218.748, 52545.490 20/05/06,05:36:10,01,10,1, 11.9,1,1, 2.808, 10566.716, 218.836, 52545.567 20/05/06,05:36:10,02,10,1, 11.9,1,1, 2.808, 10566.696, 218.782, 52545.546 20/05/06,05:36:10,03,10,1, 11.9,1,1, 2.808, 10566.708, 218.822, 52545.569 20/05/06,05:36:10,04,10,1, 11.9,1,1, 2.808, 10566.708, 218.824, 52545.571 20/05/06,05:36:10,05,10,1, 11.9,1,1, 2.808, 10566.655, 218.803, 52545.496 20/05/06,05:36:10,06,10,1, 11.9,1,1, 2.808, 10566.668, 218.789, 52545.530 20/05/06,05:36:10,07,10,1, 11.9,1,1, 2.808, 10566.694, 218.802, 52545.561 20/05/06,05:36:10,08,10,1, 11.9,1,1, 2.808, 10566.662, 218.773, 52545.508 20/05/06,05:36:10,09,10,1, 11.9,1,1, 2.808, 10566.679, 218.835, 52545.538 20/05/06,05:36:10,10,10,1, 11.9,1,1, 2.808, 10566.668, 218.780, 52545.542 20/05/06,05:36:10,11,10,1, 11.9,1,1, 2.808, 10566.674, 218.797, 52545.562 20/05/06,05:36:10,12,10,1, 11.9,1,1, 2.808, 10566.657, 218.846, 52545.566 20/05/06,05:36:10,13,10,1, 11.9,1,1, 2.808, 10566.652, 218.783, 52545.529 20/05/06,05:36:10,14,10,1, 11.9,1,1, 2.808, 10566.666, 218.798, 52545.571 20/05/06,05:36:10,15,10,1, 11.9,1,1, 2.808, 10566.648, 218.779, 52545.584 20/05/06,05:36:10,16,10,1, 11.9,1,1, 2.808, 10566.648, 218.794, 52545.565 20/05/06,05:36:10,17,10,1, 11.9,1,1, 2.808, 10566.662, 218.793, 52545.552 20/05/06,05:36:10,18,10,1, 11.9,1,1, 2.808, 10566.635, 218.804, 52545.557 20/05/06,05:36:10,19,10,1, 11.9,1,1, 2.808, 10566.647, 218.748, 52545.490 20/05/06,05:36:11,00,10,1, 11.8,1,1, 2.809, 10566.564, 218.759, 52545.798 20/05/06,05:36:11,01,10,1, 11.8,1,1, 2.809, 10566.691, 218.788, 52545.607 20/05/06,05:36:11,02,10,1, 11.8,1,1, 2.809, 10566.645, 218.745, 52545.541 20/05/06,05:36:11,03,10,1, 11.8,1,1, 2.809, 10566.655, 218.801, 52545.568 20/05/06,05:36:11,04,10,1, 11.8,1,1, 2.809, 10566.639, 218.783, 52545.523 20/05/06,05:36:11,05,10,1, 11.8,1,1, 2.809, 10566.644, 218.770, 52545.570 20/05/06,05:36:11,06,10,1, 11.8,1,1, 2.809, 10566.633, 218.803, 52545.563 20/05/06,05:36:11,07,10,1, 11.8,1,1, 2.809, 10566.644, 218.779, 52545.567 20/05/06,05:36:11,08,10,1, 11.8,1,1, 2.809, 10566.649, 218.801, 52545.548 20/05/06,05:36:11,09,10,1, 11.8,1,1, 2.809, 10566.625, 218.761, 52545.529 20/05/06,05:36:11,10,10,1, 11.8,1,1, 2.809, 10566.626, 218.780, 52545.544 20/05/06,05:36:11,11,10,1, 11.8,1,1, 2.809, 10566.621, 218.764, 52545.537 20/05/06,05:36:11,12,10,1, 11.8,1,1, 2.809, 10566.623, 218.772, 52545.590 20/05/06,05:36:11,13,10,1, 11.8,1,1, 2.809, 10566.615, 218.743, 52545.515 20/05/06,05:36:11,14,10,1, 11.8,1,1, 2.809, 10566.605, 218.784, 52545.534 20/05/06,05:36:11,15,10,1, 11.8,1,1, 2.809, 10566.615, 218.774, 52545.561 20/05/06,05:36:11,16,10,1, 11.8,1,1, 2.809, 10566.581, 218.718, 52545.500 20/05/06,05:36:11,17,10,1, 11.8,1,1, 2.809, 10566.613, 218.755, 52545.557 20/05/06,05:36:11,18,10,1, 11.8,1,1, 2.809, 10566.603, 218.747, 52545.524 20/05/06,05:36:11,19,10,1, 11.8,1,1, 2.809, 10566.567, 218.759, 52545.798 20/05/06,05:36:12,00,10,1, 11.9,1,1, 2.808, 10566.564, 218.710, 52545.515 20/05/06,05:36:12,01,10,1, 11.9,1,1, 2.808, 10566.631, 218.736, 52545.520 20/05/06,05:36:12,02,10,1, 11.9,1,1, 2.808, 10566.596, 218.709, 52545.499 20/05/06,05:36:12,03,10,1, 11.9,1,1, 2.808, 10566.606, 218.750, 52545.569 20/05/06,05:36:12,04,10,1, 11.9,1,1, 2.808, 10566.585, 218.732, 52545.534 20/05/06,05:36:12,05,10,1, 11.9,1,1, 2.808, 10566.596, 218.714, 52545.524 20/05/06,05:36:12,06,10,1, 11.9,1,1, 2.808, 10566.579, 218.724, 52545.531 20/05/06,05:36:12,07,10,1, 11.9,1,1, 2.808, 10566.559, 218.712, 52545.475 20/05/06,05:36:12,08,10,1, 11.9,1,1, 2.808, 10566.580, 218.758, 52545.523 20/05/06,05:36:12,09,10,1, 11.9,1,1, 2.808, 10566.587, 218.722, 52545.541 20/05/06,05:36:12,10,10,1, 11.9,1,1, 2.808, 10566.572, 218.735, 52545.572 20/05/06,05:36:12,11,10,1, 11.9,1,1, 2.808, 10566.578, 218.728, 52545.540 20/05/06,05:36:12,12,10,1, 11.9,1,1, 2.808, 10566.560, 218.739, 52545.525 20/05/06,05:36:12,13,10,1, 11.9,1,1, 2.808, 10566.564, 218.709, 52545.510 20/05/06,05:36:12,14,10,1, 11.9,1,1, 2.808, 10566.587, 218.741, 52545.567 20/05/06,05:36:12,15,10,1, 11.9,1,1, 2.808, 10566.573, 218.747, 52545.553 20/05/06,05:36:12,16,10,1, 11.9,1,1, 2.808, 10566.569, 218.713, 52545.544 20/05/06,05:36:12,17,10,1, 11.9,1,1, 2.808, 10566.603, 218.764, 52545.547 20/05/06,05:36:12,18,10,1, 11.9,1,1, 2.808, 10566.551, 218.699, 52545.533 20/05/06,05:36:12,19,10,1, 11.9,1,1, 2.808, 10566.572, 218.710, 52545.515 20/05/06,05:36:13,00,10,1, 11.9,1,1, 2.808, 10566.505, 218.685, 52545.528 20/05/06,05:36:13,01,10,1, 11.9,1,1, 2.808, 10566.536, 218.692, 52545.532 20/05/06,05:36:13,02,10,1, 11.9,1,1, 2.808, 10566.563, 218.731, 52545.547 20/05/06,05:36:13,03,10,1, 11.9,1,1, 2.808, 10566.563, 218.703, 52545.570 20/05/06,05:36:13,04,10,1, 11.9,1,1, 2.808, 10566.543, 218.693, 52545.552 20/05/06,05:36:13,05,10,1, 11.9,1,1, 2.808, 10566.560, 218.694, 52545.552 20/05/06,05:36:13,06,10,1, 11.9,1,1, 2.808, 10566.573, 218.721, 52545.532 20/05/06,05:36:13,07,10,1, 11.9,1,1, 2.808, 10566.532, 218.681, 52545.519 20/05/06,05:36:13,08,10,1, 11.9,1,1, 2.808, 10566.585, 218.738, 52545.591 20/05/06,05:36:13,09,10,1, 11.9,1,1, 2.808, 10566.559, 218.722, 52545.525 20/05/06,05:36:13,10,10,1, 11.9,1,1, 2.808, 10566.531, 218.679, 52545.513 20/05/06,05:36:13,11,10,1, 11.9,1,1, 2.808, 10566.542, 218.725, 52545.564 20/05/06,05:36:13,12,10,1, 11.9,1,1, 2.808, 10566.527, 218.677, 52545.525 20/05/06,05:36:13,13,10,1, 11.9,1,1, 2.808, 10566.546, 218.695, 52545.557 20/05/06,05:36:13,14,10,1, 11.9,1,1, 2.808, 10566.537, 218.726, 52545.536 20/05/06,05:36:13,15,10,1, 11.9,1,1, 2.808, 10566.536, 218.713, 52545.533 20/05/06,05:36:13,16,10,1, 11.9,1,1, 2.808, 10566.533, 218.683, 52545.547 20/05/06,05:36:13,17,10,1, 11.9,1,1, 2.808, 10566.546, 218.732, 52545.572 20/05/06,05:36:13,18,10,1, 11.9,1,1, 2.808, 10566.539, 218.706, 52545.560 20/05/06,05:36:13,19,10,1, 11.9,1,1, 2.808, 10566.512, 218.685, 52545.528 20/05/06,05:36:14,00,10,1, 11.8,1,1, 2.807, 10566.530, 218.672, 52545.590 20/05/06,05:36:14,01,10,1, 11.8,1,1, 2.807, 10566.531, 218.666, 52545.560 20/05/06,05:36:14,02,10,1, 11.8,1,1, 2.807, 10566.486, 218.710, 52545.631 20/05/06,05:36:14,03,10,1, 11.8,1,1, 2.807, 10566.516, 218.692, 52545.578 20/05/06,05:36:14,04,10,1, 11.8,1,1, 2.807, 10566.499, 218.674, 52545.583 20/05/06,05:36:14,05,10,1, 11.8,1,1, 2.807, 10566.548, 218.712, 52545.608 20/05/06,05:36:14,06,10,1, 11.8,1,1, 2.807, 10566.539, 218.671, 52545.555 20/05/06,05:36:14,07,10,1, 11.8,1,1, 2.807, 10566.501, 218.678, 52545.576 20/05/06,05:36:14,08,10,1, 11.8,1,1, 2.807, 10566.552, 218.690, 52545.564 20/05/06,05:36:14,09,10,1, 11.8,1,1, 2.807, 10566.544, 218.674, 52545.582 20/05/06,05:36:14,10,10,1, 11.8,1,1, 2.807, 10566.564, 218.699, 52545.555 20/05/06,05:36:14,11,10,1, 11.8,1,1, 2.807, 10566.554, 218.719, 52545.609 20/05/06,05:36:14,12,10,1, 11.8,1,1, 2.807, 10566.506, 218.664, 52545.552 20/05/06,05:36:14,13,10,1, 11.8,1,1, 2.807, 10566.578, 218.674, 52545.565 20/05/06,05:36:14,14,10,1, 11.8,1,1, 2.807, 10566.558, 218.723, 52545.620 20/05/06,05:36:14,15,10,1, 11.8,1,1, 2.807, 10566.520, 218.635, 52545.534 20/05/06,05:36:14,16,10,1, 11.8,1,1, 2.807, 10566.559, 218.679, 52545.596 20/05/06,05:36:14,17,10,1, 11.8,1,1, 2.807, 10566.516, 218.677, 52545.586 20/05/06,05:36:14,18,10,1, 11.8,1,1, 2.807, 10566.526, 218.669, 52545.570 20/05/06,05:36:14,19,10,1, 11.8,1,1, 2.807, 10566.533, 218.672, 52545.590 20/05/06,05:36:15,00,10,1, 11.9,1,1, 2.809, 10566.530, 218.700, 52545.608 20/05/06,05:36:15,01,10,1, 11.9,1,1, 2.809, 10566.524, 218.666, 52545.561 20/05/06,05:36:15,02,10,1, 11.9,1,1, 2.809, 10566.550, 218.646, 52545.416 20/05/06,05:36:15,03,10,1, 11.9,1,1, 2.809, 10566.507, 218.692, 52545.511 20/05/06,05:36:15,04,10,1, 11.9,1,1, 2.809, 10566.513, 218.646, 52545.477 20/05/06,05:36:15,05,10,1, 11.9,1,1, 2.809, 10566.527, 218.704, 52545.600 20/05/06,05:36:15,06,10,1, 11.9,1,1, 2.809, 10566.520, 218.662, 52545.549 20/05/06,05:36:15,07,10,1, 11.9,1,1, 2.809, 10566.527, 218.663, 52545.541 20/05/06,05:36:15,08,10,1, 11.9,1,1, 2.809, 10566.524, 218.684, 52545.600 20/05/06,05:36:15,09,10,1, 11.9,1,1, 2.809, 10566.529, 218.656, 52545.548 20/05/06,05:36:15,10,10,1, 11.9,1,1, 2.809, 10566.540, 218.663, 52545.540 20/05/06,05:36:15,11,10,1, 11.9,1,1, 2.809, 10566.535, 218.677, 52545.580 20/05/06,05:36:15,12,10,1, 11.9,1,1, 2.809, 10566.528, 218.661, 52545.555 20/05/06,05:36:15,13,10,1, 11.9,1,1, 2.809, 10566.517, 218.671, 52545.562 20/05/06,05:36:15,14,10,1, 11.9,1,1, 2.809, 10566.528, 218.705, 52545.588 20/05/06,05:36:15,15,10,1, 11.9,1,1, 2.809, 10566.536, 218.673, 52545.540 20/05/06,05:36:15,16,10,1, 11.9,1,1, 2.809, 10566.530, 218.677, 52545.558 20/05/06,05:36:15,17,10,1, 11.9,1,1, 2.809, 10566.529, 218.684, 52545.559 20/05/06,05:36:15,18,10,1, 11.9,1,1, 2.809, 10566.506, 218.653, 52545.562 20/05/06,05:36:15,19,10,1, 11.9,1,1, 2.809, 10566.534, 218.700, 52545.608 20/05/06,05:36:16,00,10,1, 11.9,1,1, 2.806, 10566.547, 218.673, 52545.543 20/05/06,05:36:16,01,10,1, 11.9,1,1, 2.806, 10566.536, 218.698, 52545.594 20/05/06,05:36:16,02,10,1, 11.9,1,1, 2.806, 10566.523, 218.682, 52545.542 20/05/06,05:36:16,03,10,1, 11.9,1,1, 2.806, 10566.514, 218.681, 52545.555 20/05/06,05:36:16,04,10,1, 11.9,1,1, 2.806, 10566.517, 218.650, 52545.546 20/05/06,05:36:16,05,10,1, 11.9,1,1, 2.806, 10566.538, 218.689, 52545.583 20/05/06,05:36:16,06,10,1, 11.9,1,1, 2.806, 10566.525, 218.696, 52545.566 20/05/06,05:36:16,07,10,1, 11.9,1,1, 2.806, 10566.544, 218.669, 52545.536 20/05/06,05:36:16,08,10,1, 11.9,1,1, 2.806, 10566.538, 218.697, 52545.572 20/05/06,05:36:16,09,10,1, 11.9,1,1, 2.806, 10566.512, 218.647, 52545.522 20/05/06,05:36:16,10,10,1, 11.9,1,1, 2.806, 10566.557, 218.691, 52545.583 20/05/06,05:36:16,11,10,1, 11.9,1,1, 2.806, 10566.537, 218.672, 52545.571 20/05/06,05:36:16,12,10,1, 11.9,1,1, 2.806, 10566.536, 218.635, 52545.573 20/05/06,05:36:16,13,10,1, 11.9,1,1, 2.806, 10566.551, 218.702, 52545.596 20/05/06,05:36:16,14,10,1, 11.9,1,1, 2.806, 10566.521, 218.658, 52545.559 20/05/06,05:36:16,15,10,1, 11.9,1,1, 2.806, 10566.531, 218.686, 52545.556 20/05/06,05:36:16,16,10,1, 11.9,1,1, 2.806, 10566.529, 218.645, 52545.559 20/05/06,05:36:16,17,10,1, 11.9,1,1, 2.806, 10566.543, 218.682, 52545.556 20/05/06,05:36:16,18,10,1, 11.9,1,1, 2.806, 10566.536, 218.646, 52545.510 20/05/06,05:36:16,19,10,1, 11.9,1,1, 2.806, 10566.554, 218.673, 52545.543 20/05/06,05:36:17,00,10,1, 11.9,1,1, 2.808, 10566.564, 218.657, 52545.549 20/05/06,05:36:17,01,10,1, 11.9,1,1, 2.808, 10566.535, 218.643, 52545.542 20/05/06,05:36:17,02,10,1, 11.9,1,1, 2.808, 10566.564, 218.704, 52545.564 20/05/06,05:36:17,03,10,1, 11.9,1,1, 2.808, 10566.538, 218.650, 52545.511 20/05/06,05:36:17,04,10,1, 11.9,1,1, 2.808, 10566.570, 218.689, 52545.700 20/05/06,05:36:17,05,10,1, 11.9,1,1, 2.808, 10566.535, 218.685, 52545.501 20/05/06,05:36:17,06,10,1, 11.9,1,1, 2.808, 10566.505, 218.639, 52545.550 20/05/06,05:36:17,07,10,1, 11.9,1,1, 2.808, 10566.542, 218.655, 52545.565 20/05/06,05:36:17,08,10,1, 11.9,1,1, 2.808, 10566.545, 218.659, 52545.557 20/05/06,05:36:17,09,10,1, 11.9,1,1, 2.808, 10566.555, 218.638, 52545.559 20/05/06,05:36:17,10,10,1, 11.9,1,1, 2.808, 10566.591, 218.650, 52545.587 20/05/06,05:36:17,11,10,1, 11.9,1,1, 2.808, 10566.566, 218.668, 52545.565 20/05/06,05:36:17,12,10,1, 11.9,1,1, 2.808, 10566.547, 218.624, 52545.553 20/05/06,05:36:17,13,10,1, 11.9,1,1, 2.808, 10566.552, 218.663, 52545.583 20/05/06,05:36:17,14,10,1, 11.9,1,1, 2.808, 10566.552, 218.619, 52545.562 20/05/06,05:36:17,15,10,1, 11.9,1,1, 2.808, 10566.557, 218.656, 52545.563 20/05/06,05:36:17,16,10,1, 11.9,1,1, 2.808, 10566.536, 218.665, 52545.555 20/05/06,05:36:17,17,10,1, 11.9,1,1, 2.808, 10566.540, 218.635, 52545.556 20/05/06,05:36:17,18,10,1, 11.9,1,1, 2.808, 10566.586, 218.656, 52545.574 20/05/06,05:36:17,19,10,1, 11.9,1,1, 2.808, 10566.565, 218.657, 52545.549 20/05/06,05:36:18,00,10,1, 11.9,1,1, 2.808, 10566.564, 218.614, 52545.565 20/05/06,05:36:18,01,10,1, 11.9,1,1, 2.808, 10566.575, 218.642, 52545.554 20/05/06,05:36:18,02,10,1, 11.9,1,1, 2.808, 10566.563, 218.669, 52545.583 20/05/06,05:36:18,03,10,1, 11.9,1,1, 2.808, 10566.576, 218.629, 52545.515 20/05/06,05:36:18,04,10,1, 11.9,1,1, 2.808, 10566.591, 218.659, 52545.598 20/05/06,05:36:18,05,10,1, 11.9,1,1, 2.808, 10566.559, 218.634, 52545.565 20/05/06,05:36:18,06,10,1, 11.9,1,1, 2.808, 10566.553, 218.616, 52545.560 20/05/06,05:36:18,07,10,1, 11.9,1,1, 2.808, 10566.567, 218.693, 52545.571 20/05/06,05:36:18,08,10,1, 11.9,1,1, 2.808, 10566.543, 218.617, 52545.516 20/05/06,05:36:18,09,10,1, 11.9,1,1, 2.808, 10566.547, 218.642, 52545.524 20/05/06,05:36:18,10,10,1, 11.9,1,1, 2.808, 10566.555, 218.613, 52545.531 20/05/06,05:36:18,11,10,1, 11.9,1,1, 2.808, 10566.559, 218.626, 52545.532 20/05/06,05:36:18,12,10,1, 11.9,1,1, 2.808, 10566.571, 218.635, 52545.499 20/05/06,05:36:18,13,10,1, 11.9,1,1, 2.808, 10566.565, 218.647, 52545.536 20/05/06,05:36:18,14,10,1, 11.9,1,1, 2.808, 10566.560, 218.634, 52545.536 20/05/06,05:36:18,15,10,1, 11.9,1,1, 2.808, 10566.565, 218.614, 52545.543 20/05/06,05:36:18,16,10,1, 11.9,1,1, 2.808, 10566.583, 218.654, 52545.523 20/05/06,05:36:18,17,10,1, 11.9,1,1, 2.808, 10566.580, 218.587, 52545.524 20/05/06,05:36:18,18,10,1, 11.9,1,1, 2.808, 10566.571, 218.641, 52545.563 20/05/06,05:36:18,19,10,1, 11.9,1,1, 2.808, 10566.566, 218.614, 52545.565 20/05/06,05:36:19,00,10,1, 11.9,1,1, 2.806, 10566.547, 218.598, 52545.520 20/05/06,05:36:19,01,10,1, 11.9,1,1, 2.806, 10566.554, 218.631, 52545.552 20/05/06,05:36:19,02,10,1, 11.9,1,1, 2.806, 10566.550, 218.624, 52545.541 20/05/06,05:36:19,03,10,1, 11.9,1,1, 2.806, 10566.563, 218.612, 52545.533 20/05/06,05:36:19,04,10,1, 11.9,1,1, 2.806, 10566.595, 218.643, 52545.578 20/05/06,05:36:19,05,10,1, 11.9,1,1, 2.806, 10566.576, 218.603, 52545.513 20/05/06,05:36:19,06,10,1, 11.9,1,1, 2.806, 10566.561, 218.580, 52545.477 20/05/06,05:36:19,07,10,1, 11.9,1,1, 2.806, 10566.583, 218.632, 52545.600 20/05/06,05:36:19,08,10,1, 11.9,1,1, 2.806, 10566.559, 218.591, 52545.542 20/05/06,05:36:19,09,10,1, 11.9,1,1, 2.806, 10566.569, 218.603, 52545.534 20/05/06,05:36:19,10,10,1, 11.9,1,1, 2.806, 10566.596, 218.624, 52545.565 20/05/06,05:36:19,11,10,1, 11.9,1,1, 2.806, 10566.572, 218.601, 52545.523 20/05/06,05:36:19,12,10,1, 11.9,1,1, 2.806, 10566.587, 218.624, 52545.577 20/05/06,05:36:19,13,10,1, 11.9,1,1, 2.806, 10566.581, 218.600, 52545.553 20/05/06,05:36:19,14,10,1, 11.9,1,1, 2.806, 10566.565, 218.598, 52545.530 20/05/06,05:36:19,15,10,1, 11.9,1,1, 2.806, 10566.587, 218.622, 52545.549 20/05/06,05:36:19,16,10,1, 11.9,1,1, 2.806, 10566.554, 218.575, 52545.528 20/05/06,05:36:19,17,10,1, 11.9,1,1, 2.806, 10566.587, 218.594, 52545.549 20/05/06,05:36:19,18,10,1, 11.9,1,1, 2.806, 10566.584, 218.607, 52545.532 20/05/06,05:36:19,19,10,1, 11.9,1,1, 2.806, 10566.549, 218.598, 52545.520 20/05/06,05:36:20,00,10,1, 12.0,1,1, 2.807, 10566.597, 218.626, 52545.635 20/05/06,05:36:20,01,10,1, 12.0,1,1, 2.807, 10566.591, 218.612, 52545.596 20/05/06,05:36:20,02,10,1, 12.0,1,1, 2.807, 10566.579, 218.583, 52545.561 20/05/06,05:36:20,03,10,1, 12.0,1,1, 2.807, 10566.595, 218.572, 52545.622 20/05/06,05:36:20,04,10,1, 12.0,1,1, 2.807, 10566.595, 218.603, 52545.675 20/05/06,05:36:20,05,10,1, 12.0,1,1, 2.807, 10566.575, 218.596, 52545.636 20/05/06,05:36:20,06,10,1, 12.0,1,1, 2.807, 10566.565, 218.615, 52545.633 20/05/06,05:36:20,07,10,1, 12.0,1,1, 2.807, 10566.576, 218.592, 52545.649 20/05/06,05:36:20,08,10,1, 12.0,1,1, 2.807, 10566.552, 218.629, 52545.659 20/05/06,05:36:20,09,10,1, 12.0,1,1, 2.807, 10566.601, 218.591, 52545.665 20/05/06,05:36:20,10,10,1, 12.0,1,1, 2.807, 10566.573, 218.607, 52545.659 20/05/06,05:36:20,11,10,1, 12.0,1,1, 2.807, 10566.596, 218.627, 52545.648 20/05/06,05:36:20,12,10,1, 12.0,1,1, 2.807, 10566.613, 218.621, 52545.653 20/05/06,05:36:20,13,10,1, 12.0,1,1, 2.807, 10566.584, 218.619, 52545.659 20/05/06,05:36:20,14,10,1, 12.0,1,1, 2.807, 10566.581, 218.626, 52545.667 20/05/06,05:36:20,15,10,1, 12.0,1,1, 2.807, 10566.581, 218.607, 52545.658 20/05/06,05:36:20,16,10,1, 12.0,1,1, 2.807, 10566.589, 218.609, 52545.660 20/05/06,05:36:20,17,10,1, 12.0,1,1, 2.807, 10566.619, 218.602, 52545.664 20/05/06,05:36:20,18,10,1, 12.0,1,1, 2.807, 10566.597, 218.624, 52545.648 20/05/06,05:36:20,19,10,1, 12.0,1,1, 2.807, 10566.604, 218.626, 52545.635 20/05/06,05:36:21,00,10,1, 11.9,1,1, 2.808, 10566.622, 218.634, 52545.646 20/05/06,05:36:21,01,10,1, 11.9,1,1, 2.808, 10566.598, 218.612, 52545.624 20/05/06,05:36:21,02,10,1, 11.9,1,1, 2.808, 10566.592, 218.624, 52545.639 20/05/06,05:36:21,03,10,1, 11.9,1,1, 2.808, 10566.607, 218.616, 52545.640 20/05/06,05:36:21,04,10,1, 11.9,1,1, 2.808, 10566.585, 218.617, 52545.658 20/05/06,05:36:21,05,10,1, 11.9,1,1, 2.808, 10566.590, 218.613, 52545.662 20/05/06,05:36:21,06,10,1, 11.9,1,1, 2.808, 10566.616, 218.602, 52545.679 20/05/06,05:36:21,07,10,1, 11.9,1,1, 2.808, 10566.596, 218.613, 52545.631 20/05/06,05:36:21,08,10,1, 11.9,1,1, 2.808, 10566.603, 218.618, 52545.660 20/05/06,05:36:21,09,10,1, 11.9,1,1, 2.808, 10566.586, 218.604, 52545.654 20/05/06,05:36:21,10,10,1, 11.9,1,1, 2.808, 10566.609, 218.634, 52545.659 20/05/06,05:36:21,11,10,1, 11.9,1,1, 2.808, 10566.632, 218.628, 52545.722 20/05/06,05:36:21,12,10,1, 11.9,1,1, 2.808, 10566.584, 218.620, 52545.643 20/05/06,05:36:21,13,10,1, 11.9,1,1, 2.808, 10566.582, 218.635, 52545.666 20/05/06,05:36:21,14,10,1, 11.9,1,1, 2.808, 10566.571, 218.616, 52545.623 20/05/06,05:36:21,15,10,1, 11.9,1,1, 2.808, 10566.592, 218.636, 52545.659 20/05/06,05:36:21,16,10,1, 11.9,1,1, 2.808, 10566.611, 218.629, 52545.654 20/05/06,05:36:21,17,10,1, 11.9,1,1, 2.808, 10566.620, 218.628, 52545.702 20/05/06,05:36:21,18,10,1, 11.9,1,1, 2.808, 10566.605, 218.628, 52545.666 20/05/06,05:36:21,19,10,1, 11.9,1,1, 2.808, 10566.627, 218.634, 52545.646 20/05/06,05:36:22,00,10,1, 11.9,1,1, 2.808, 10566.572, 218.640, 52545.618 20/05/06,05:36:22,01,10,1, 11.9,1,1, 2.808, 10566.579, 218.649, 52545.659 20/05/06,05:36:22,02,10,1, 11.9,1,1, 2.808, 10566.580, 218.633, 52545.660 20/05/06,05:36:22,03,10,1, 11.9,1,1, 2.808, 10566.597, 218.630, 52545.686 20/05/06,05:36:22,04,10,1, 11.9,1,1, 2.808, 10566.576, 218.654, 52545.664 20/05/06,05:36:22,05,10,1, 11.9,1,1, 2.808, 10566.595, 218.656, 52545.682 20/05/06,05:36:22,06,10,1, 11.9,1,1, 2.808, 10566.561, 218.666, 52545.945 20/05/06,05:36:22,07,10,1, 11.9,1,1, 2.808, 10566.610, 218.657, 52545.725 20/05/06,05:36:22,08,10,1, 11.9,1,1, 2.808, 10566.609, 218.630, 52545.643 20/05/06,05:36:22,09,10,1, 11.9,1,1, 2.808, 10566.600, 218.659, 52545.635 20/05/06,05:36:22,10,10,1, 11.9,1,1, 2.808, 10566.611, 218.647, 52545.658 20/05/06,05:36:22,11,10,1, 11.9,1,1, 2.808, 10566.580, 218.637, 52545.626 20/05/06,05:36:22,12,10,1, 11.9,1,1, 2.808, 10566.614, 218.659, 52545.652 20/05/06,05:36:22,13,10,1, 11.9,1,1, 2.808, 10566.563, 218.619, 52545.584 20/05/06,05:36:22,14,10,1, 11.9,1,1, 2.808, 10566.615, 218.617, 52545.634 20/05/06,05:36:22,15,10,1, 11.9,1,1, 2.808, 10566.616, 218.641, 52545.609 20/05/06,05:36:22,16,10,1, 11.9,1,1, 2.808, 10566.596, 218.651, 52545.625 20/05/06,05:36:22,17,10,1, 11.9,1,1, 2.808, 10566.603, 218.657, 52545.692 20/05/06,05:36:22,18,10,1, 11.9,1,1, 2.808, 10566.597, 218.640, 52545.660 20/05/06,05:36:22,19,10,1, 11.9,1,1, 2.808, 10566.576, 218.640, 52545.618 20/05/06,05:36:23,00,10,1, 11.9,1,1, 2.809, 10566.589, 218.704, 52545.670 20/05/06,05:36:23,01,10,1, 11.9,1,1, 2.809, 10566.576, 218.631, 52545.652 20/05/06,05:36:23,02,10,1, 11.9,1,1, 2.809, 10566.587, 218.650, 52545.685 20/05/06,05:36:23,03,10,1, 11.9,1,1, 2.809, 10566.607, 218.639, 52545.663 20/05/06,05:36:23,04,10,1, 11.9,1,1, 2.809, 10566.554, 218.640, 52545.642 20/05/06,05:36:23,05,10,1, 11.9,1,1, 2.809, 10566.606, 218.652, 52545.700 20/05/06,05:36:23,06,10,1, 11.9,1,1, 2.809, 10566.604, 218.637, 52545.645 20/05/06,05:36:23,07,10,1, 11.9,1,1, 2.809, 10566.591, 218.653, 52545.689 20/05/06,05:36:23,08,10,1, 11.9,1,1, 2.809, 10566.574, 218.654, 52545.661 20/05/06,05:36:23,09,10,1, 11.9,1,1, 2.809, 10566.577, 218.650, 52545.628 20/05/06,05:36:23,10,10,1, 11.9,1,1, 2.809, 10566.575, 218.644, 52545.673 20/05/06,05:36:23,11,10,1, 11.9,1,1, 2.809, 10566.581, 218.637, 52545.696 20/05/06,05:36:23,12,10,1, 11.9,1,1, 2.809, 10566.592, 218.677, 52545.714 20/05/06,05:36:23,13,10,1, 11.9,1,1, 2.809, 10566.570, 218.673, 52545.692 20/05/06,05:36:23,14,10,1, 11.9,1,1, 2.809, 10566.573, 218.644, 52545.672 20/05/06,05:36:23,15,10,1, 11.9,1,1, 2.809, 10566.576, 218.683, 52545.706 20/05/06,05:36:23,16,10,1, 11.9,1,1, 2.809, 10566.562, 218.676, 52545.662 20/05/06,05:36:23,17,10,1, 11.9,1,1, 2.809, 10566.601, 218.683, 52545.646 20/05/06,05:36:23,18,10,1, 11.9,1,1, 2.809, 10566.592, 218.693, 52545.691 20/05/06,05:36:23,19,10,1, 11.9,1,1, 2.809, 10566.589, 218.704, 52545.670 20/05/06,05:36:24,00,10,1, 11.9,1,1, 2.811, 10566.572, 218.756, 52545.708 20/05/06,05:36:24,01,10,1, 11.9,1,1, 2.811, 10566.588, 218.656, 52545.651 20/05/06,05:36:24,02,10,1, 11.9,1,1, 2.811, 10566.576, 218.707, 52545.665 20/05/06,05:36:24,03,10,1, 11.9,1,1, 2.811, 10566.573, 218.685, 52545.623 20/05/06,05:36:24,04,10,1, 11.9,1,1, 2.811, 10566.577, 218.701, 52545.644 20/05/06,05:36:24,05,10,1, 11.9,1,1, 2.811, 10566.557, 218.718, 52545.676 20/05/06,05:36:24,06,10,1, 11.9,1,1, 2.811, 10566.580, 218.718, 52545.717 20/05/06,05:36:24,07,10,1, 11.9,1,1, 2.811, 10566.603, 218.731, 52545.672 20/05/06,05:36:24,08,10,1, 11.9,1,1, 2.811, 10566.582, 218.700, 52545.666 20/05/06,05:36:24,09,10,1, 11.9,1,1, 2.811, 10566.574, 218.708, 52545.698 20/05/06,05:36:24,10,10,1, 11.9,1,1, 2.811, 10566.579, 218.715, 52545.709 20/05/06,05:36:24,11,10,1, 11.9,1,1, 2.811, 10566.575, 218.751, 52545.728 20/05/06,05:36:24,12,10,1, 11.9,1,1, 2.811, 10566.560, 218.723, 52545.689 20/05/06,05:36:24,13,10,1, 11.9,1,1, 2.811, 10566.573, 218.743, 52545.696 20/05/06,05:36:24,14,10,1, 11.9,1,1, 2.811, 10566.548, 218.722, 52545.672 20/05/06,05:36:24,15,10,1, 11.9,1,1, 2.811, 10566.549, 218.732, 52545.718 20/05/06,05:36:24,16,10,1, 11.9,1,1, 2.811, 10566.563, 218.744, 52545.670 20/05/06,05:36:24,17,10,1, 11.9,1,1, 2.811, 10566.571, 218.760, 52545.696 20/05/06,05:36:24,18,10,1, 11.9,1,1, 2.811, 10566.558, 218.742, 52545.693 20/05/06,05:36:24,19,10,1, 11.9,1,1, 2.811, 10566.573, 218.756, 52545.708 20/05/06,05:36:25,00,10,1, 11.9,1,1, 2.808, 10566.530, 218.824, 52545.664 20/05/06,05:36:25,01,10,1, 11.9,1,1, 2.808, 10566.553, 218.740, 52545.711 20/05/06,05:36:25,02,10,1, 11.9,1,1, 2.808, 10566.574, 218.776, 52545.707 20/05/06,05:36:25,03,10,1, 11.9,1,1, 2.808, 10566.539, 218.781, 52545.690 20/05/06,05:36:25,04,10,1, 11.9,1,1, 2.808, 10566.533, 218.765, 52545.620 20/05/06,05:36:25,05,10,1, 11.9,1,1, 2.808, 10566.544, 218.784, 52545.607 20/05/06,05:36:25,06,10,1, 11.9,1,1, 2.808, 10566.530, 218.756, 52545.591 20/05/06,05:36:25,07,10,1, 11.9,1,1, 2.808, 10566.541, 218.762, 52545.596 20/05/06,05:36:25,08,10,1, 11.9,1,1, 2.808, 10566.536, 218.768, 52545.612 20/05/06,05:36:25,09,10,1, 11.9,1,1, 2.808, 10566.532, 218.785, 52545.617 20/05/06,05:36:25,10,10,1, 11.9,1,1, 2.808, 10566.532, 218.746, 52545.596 20/05/06,05:36:25,11,10,1, 11.9,1,1, 2.808, 10566.526, 218.780, 52545.610 20/05/06,05:36:25,12,10,1, 11.9,1,1, 2.808, 10566.524, 218.746, 52545.556 20/05/06,05:36:25,13,10,1, 11.9,1,1, 2.808, 10566.551, 218.798, 52545.629 20/05/06,05:36:25,14,10,1, 11.9,1,1, 2.808, 10566.546, 218.777, 52545.675 20/05/06,05:36:25,15,10,1, 11.9,1,1, 2.808, 10566.607, 218.771, 52545.390 20/05/06,05:36:25,16,10,1, 11.9,1,1, 2.808, 10566.520, 218.822, 52545.596 20/05/06,05:36:25,17,10,1, 11.9,1,1, 2.808, 10566.506, 218.791, 52545.613 20/05/06,05:36:25,18,10,1, 11.9,1,1, 2.808, 10566.528, 218.811, 52545.627 20/05/06,05:36:25,19,10,1, 11.9,1,1, 2.808, 10566.533, 218.824, 52545.664 20/05/06,05:36:26,00,10,1, 11.9,1,1, 2.811, 10566.497, 218.880, 52545.663 20/05/06,05:36:26,01,10,1, 11.9,1,1, 2.811, 10566.542, 218.810, 52545.607 20/05/06,05:36:26,02,10,1, 11.9,1,1, 2.811, 10566.516, 218.803, 52545.612 20/05/06,05:36:26,03,10,1, 11.9,1,1, 2.811, 10566.515, 218.794, 52545.615 20/05/06,05:36:26,04,10,1, 11.9,1,1, 2.811, 10566.517, 218.812, 52545.598 20/05/06,05:36:26,05,10,1, 11.9,1,1, 2.811, 10566.525, 218.868, 52545.665 20/05/06,05:36:26,06,10,1, 11.9,1,1, 2.811, 10566.544, 218.809, 52545.580 20/05/06,05:36:26,07,10,1, 11.9,1,1, 2.811, 10566.526, 218.859, 52545.648 20/05/06,05:36:26,08,10,1, 11.9,1,1, 2.811, 10566.513, 218.823, 52545.636 20/05/06,05:36:26,09,10,1, 11.9,1,1, 2.811, 10566.506, 218.831, 52545.577 20/05/06,05:36:26,10,10,1, 11.9,1,1, 2.811, 10566.524, 218.849, 52545.623 20/05/06,05:36:26,11,10,1, 11.9,1,1, 2.811, 10566.522, 218.834, 52545.601 20/05/06,05:36:26,12,10,1, 11.9,1,1, 2.811, 10566.510, 218.863, 52545.628 20/05/06,05:36:26,13,10,1, 11.9,1,1, 2.811, 10566.541, 218.860, 52545.650 20/05/06,05:36:26,14,10,1, 11.9,1,1, 2.811, 10566.523, 218.848, 52545.611 20/05/06,05:36:26,15,10,1, 11.9,1,1, 2.811, 10566.546, 218.851, 52545.479 20/05/06,05:36:26,16,10,1, 11.9,1,1, 2.811, 10566.537, 218.905, 52545.594 20/05/06,05:36:26,17,10,1, 11.9,1,1, 2.811, 10566.491, 218.857, 52545.613 20/05/06,05:36:26,18,10,1, 11.9,1,1, 2.811, 10566.518, 218.870, 52545.544 20/05/06,05:36:26,19,10,1, 11.9,1,1, 2.811, 10566.499, 218.880, 52545.663 20/05/06,05:36:27,00,10,1, 11.9,1,1, 2.805, 10566.514, 218.918, 52545.626 20/05/06,05:36:27,01,10,1, 11.9,1,1, 2.805, 10566.523, 218.908, 52545.670 20/05/06,05:36:27,02,10,1, 11.9,1,1, 2.805, 10566.495, 218.860, 52545.603 20/05/06,05:36:27,03,10,1, 11.9,1,1, 2.805, 10566.542, 218.871, 52545.534 20/05/06,05:36:27,04,10,1, 11.9,1,1, 2.805, 10566.487, 218.885, 52545.617 20/05/06,05:36:27,05,10,1, 11.9,1,1, 2.805, 10566.493, 218.888, 52545.626 20/05/06,05:36:27,06,10,1, 11.9,1,1, 2.805, 10566.495, 218.877, 52545.651 20/05/06,05:36:27,07,10,1, 11.9,1,1, 2.805, 10566.522, 218.891, 52545.608 20/05/06,05:36:27,08,10,1, 11.9,1,1, 2.805, 10566.490, 218.880, 52545.618 20/05/06,05:36:27,09,10,1, 11.9,1,1, 2.805, 10566.500, 218.898, 52545.648 20/05/06,05:36:27,10,10,1, 11.9,1,1, 2.805, 10566.506, 218.929, 52545.693 20/05/06,05:36:27,11,10,1, 11.9,1,1, 2.805, 10566.480, 218.840, 52545.475 20/05/06,05:36:27,12,10,1, 11.9,1,1, 2.805, 10566.519, 218.910, 52545.737 20/05/06,05:36:27,13,10,1, 11.9,1,1, 2.805, 10566.532, 218.886, 52545.667 20/05/06,05:36:27,14,10,1, 11.9,1,1, 2.805, 10566.525, 218.863, 52545.647 20/05/06,05:36:27,15,10,1, 11.9,1,1, 2.805, 10566.533, 218.927, 52545.735 20/05/06,05:36:27,16,10,1, 11.9,1,1, 2.805, 10566.479, 218.900, 52545.707 20/05/06,05:36:27,17,10,1, 11.9,1,1, 2.805, 10566.509, 218.895, 52545.704 20/05/06,05:36:27,18,10,1, 11.9,1,1, 2.805, 10566.546, 218.919, 52545.640 20/05/06,05:36:27,19,10,1, 11.9,1,1, 2.805, 10566.517, 218.918, 52545.626 20/05/06,05:36:28,00,10,1, 11.9,1,1, 2.809, 10566.505, 218.914, 52545.600 20/05/06,05:36:28,01,10,1, 11.9,1,1, 2.809, 10566.534, 218.929, 52545.664 20/05/06,05:36:28,02,10,1, 11.9,1,1, 2.809, 10566.508, 218.896, 52545.675 20/05/06,05:36:28,03,10,1, 11.9,1,1, 2.809, 10566.515, 218.913, 52545.651 20/05/06,05:36:28,04,10,1, 11.9,1,1, 2.809, 10566.510, 218.923, 52545.683 20/05/06,05:36:28,05,10,1, 11.9,1,1, 2.809, 10566.508, 218.867, 52545.640 20/05/06,05:36:28,06,10,1, 11.9,1,1, 2.809, 10566.485, 218.972, 52545.794 20/05/06,05:36:28,07,10,1, 11.9,1,1, 2.809, 10566.527, 218.935, 52545.681 20/05/06,05:36:28,08,10,1, 11.9,1,1, 2.809, 10566.511, 218.931, 52545.650 20/05/06,05:36:28,09,10,1, 11.9,1,1, 2.809, 10566.496, 218.939, 52545.533 20/05/06,05:36:28,10,10,1, 11.9,1,1, 2.809, 10566.532, 218.929, 52545.658 20/05/06,05:36:28,11,10,1, 11.9,1,1, 2.809, 10566.549, 218.944, 52545.624 20/05/06,05:36:28,12,10,1, 11.9,1,1, 2.809, 10566.546, 218.965, 52545.628 20/05/06,05:36:28,13,10,1, 11.9,1,1, 2.809, 10566.555, 218.972, 52545.668 20/05/06,05:36:28,14,10,1, 11.9,1,1, 2.809, 10566.504, 218.951, 52545.640 20/05/06,05:36:28,15,10,1, 11.9,1,1, 2.809, 10566.518, 218.971, 52545.669 20/05/06,05:36:28,16,10,1, 11.9,1,1, 2.809, 10566.504, 218.936, 52545.642 20/05/06,05:36:28,17,10,1, 11.9,1,1, 2.809, 10566.547, 218.958, 52545.669 20/05/06,05:36:28,18,10,1, 11.9,1,1, 2.809, 10566.526, 218.965, 52545.677 20/05/06,05:36:28,19,10,1, 11.9,1,1, 2.809, 10566.511, 218.914, 52545.600 20/05/06,05:36:29,00,10,1, 11.8,1,1, 2.809, 10566.580, 219.003, 52545.692 20/05/06,05:36:29,01,10,1, 11.8,1,1, 2.809, 10566.531, 218.958, 52545.646 20/05/06,05:36:29,02,10,1, 11.8,1,1, 2.809, 10566.544, 218.953, 52545.621 20/05/06,05:36:29,03,10,1, 11.8,1,1, 2.809, 10566.568, 218.985, 52545.662 20/05/06,05:36:29,04,10,1, 11.8,1,1, 2.809, 10566.548, 218.956, 52545.661 20/05/06,05:36:29,05,10,1, 11.8,1,1, 2.809, 10566.559, 218.968, 52545.632 20/05/06,05:36:29,06,10,1, 11.8,1,1, 2.809, 10566.551, 218.975, 52545.664 20/05/06,05:36:29,07,10,1, 11.8,1,1, 2.809, 10566.557, 218.968, 52545.640 20/05/06,05:36:29,08,10,1, 11.8,1,1, 2.809, 10566.548, 218.990, 52545.679 20/05/06,05:36:29,09,10,1, 11.8,1,1, 2.809, 10566.572, 218.966, 52545.687 20/05/06,05:36:29,10,10,1, 11.8,1,1, 2.809, 10566.542, 218.969, 52545.645 20/05/06,05:36:29,11,10,1, 11.8,1,1, 2.809, 10566.564, 218.996, 52545.698 20/05/06,05:36:29,12,10,1, 11.8,1,1, 2.809, 10566.566, 219.006, 52545.678 20/05/06,05:36:29,13,10,1, 11.8,1,1, 2.809, 10566.554, 218.949, 52545.609 20/05/06,05:36:29,14,10,1, 11.8,1,1, 2.809, 10566.573, 219.001, 52545.666 20/05/06,05:36:29,15,10,1, 11.8,1,1, 2.809, 10566.540, 218.971, 52545.638 20/05/06,05:36:29,16,10,1, 11.8,1,1, 2.809, 10566.586, 218.998, 52545.678 20/05/06,05:36:29,17,10,1, 11.8,1,1, 2.809, 10566.567, 219.015, 52545.668 20/05/06,05:36:29,18,10,1, 11.8,1,1, 2.809, 10566.562, 218.984, 52545.716 20/05/06,05:36:29,19,10,1, 11.8,1,1, 2.809, 10566.586, 219.003, 52545.692 20/05/06,05:36:30,00,10,1, 11.9,1,1, 2.809, 10566.614, 219.046, 52545.707 20/05/06,05:36:30,01,10,1, 11.9,1,1, 2.809, 10566.553, 218.981, 52545.672 20/05/06,05:36:30,02,10,1, 11.9,1,1, 2.809, 10566.589, 219.001, 52545.687 20/05/06,05:36:30,03,10,1, 11.9,1,1, 2.809, 10566.570, 218.999, 52545.687 20/05/06,05:36:30,04,10,1, 11.9,1,1, 2.809, 10566.571, 218.967, 52545.646 20/05/06,05:36:30,05,10,1, 11.9,1,1, 2.809, 10566.590, 219.011, 52545.703 20/05/06,05:36:30,06,10,1, 11.9,1,1, 2.809, 10566.576, 219.007, 52545.678 20/05/06,05:36:30,07,10,1, 11.9,1,1, 2.809, 10566.598, 218.989, 52545.668 20/05/06,05:36:30,08,10,1, 11.9,1,1, 2.809, 10566.614, 219.042, 52545.732 20/05/06,05:36:30,09,10,1, 11.9,1,1, 2.809, 10566.605, 218.990, 52545.692 20/05/06,05:36:30,10,10,1, 11.9,1,1, 2.809, 10566.579, 218.984, 52545.653 20/05/06,05:36:30,11,10,1, 11.9,1,1, 2.809, 10566.596, 219.025, 52545.710 20/05/06,05:36:30,12,10,1, 11.9,1,1, 2.809, 10566.578, 218.996, 52545.635 20/05/06,05:36:30,13,10,1, 11.9,1,1, 2.809, 10566.591, 219.018, 52545.658 20/05/06,05:36:30,14,10,1, 11.9,1,1, 2.809, 10566.596, 219.023, 52545.711 20/05/06,05:36:30,15,10,1, 11.9,1,1, 2.809, 10566.602, 218.999, 52545.685 20/05/06,05:36:30,16,10,1, 11.9,1,1, 2.809, 10566.618, 219.011, 52545.690 20/05/06,05:36:30,17,10,1, 11.9,1,1, 2.809, 10566.600, 219.062, 52545.722 20/05/06,05:36:30,18,10,1, 11.9,1,1, 2.809, 10566.606, 218.995, 52545.640 20/05/06,05:36:30,19,10,1, 11.9,1,1, 2.809, 10566.619, 219.046, 52545.707 20/05/06,05:36:31,00,10,1, 11.9,1,1, 2.810, 10566.622, 219.052, 52545.673 20/05/06,05:36:31,01,10,1, 11.9,1,1, 2.810, 10566.631, 218.998, 52545.661 20/05/06,05:36:31,02,10,1, 11.9,1,1, 2.810, 10566.613, 219.026, 52545.678 20/05/06,05:36:31,03,10,1, 11.9,1,1, 2.810, 10566.603, 219.017, 52545.673 20/05/06,05:36:31,04,10,1, 11.9,1,1, 2.810, 10566.612, 219.012, 52545.680 20/05/06,05:36:31,05,10,1, 11.9,1,1, 2.810, 10566.647, 219.045, 52545.688 20/05/06,05:36:31,06,10,1, 11.9,1,1, 2.810, 10566.610, 219.039, 52545.695 20/05/06,05:36:31,07,10,1, 11.9,1,1, 2.810, 10566.607, 219.021, 52545.709 20/05/06,05:36:31,08,10,1, 11.9,1,1, 2.810, 10566.618, 219.045, 52545.681 20/05/06,05:36:31,09,10,1, 11.9,1,1, 2.810, 10566.614, 219.012, 52545.631 20/05/06,05:36:31,10,10,1, 11.9,1,1, 2.810, 10566.627, 219.051, 52545.667 20/05/06,05:36:31,11,10,1, 11.9,1,1, 2.810, 10566.643, 219.084, 52545.714 20/05/06,05:36:31,12,10,1, 11.9,1,1, 2.810, 10566.607, 219.036, 52545.651 20/05/06,05:36:31,13,10,1, 11.9,1,1, 2.810, 10566.623, 219.094, 52545.710 20/05/06,05:36:31,14,10,1, 11.9,1,1, 2.810, 10566.628, 219.066, 52545.699 20/05/06,05:36:31,15,10,1, 11.9,1,1, 2.810, 10566.641, 219.036, 52545.668 20/05/06,05:36:31,16,10,1, 11.9,1,1, 2.810, 10566.639, 219.049, 52545.669 20/05/06,05:36:31,17,10,1, 11.9,1,1, 2.810, 10566.640, 219.044, 52545.668 20/05/06,05:36:31,18,10,1, 11.9,1,1, 2.810, 10566.660, 219.041, 52545.642 20/05/06,05:36:31,19,10,1, 11.9,1,1, 2.810, 10566.623, 219.052, 52545.673 20/05/06,05:36:32,00,10,1, 11.9,1,1, 2.810, 10566.647, 219.137, 52545.684 20/05/06,05:36:32,01,10,1, 11.9,1,1, 2.810, 10566.621, 219.043, 52545.674 20/05/06,05:36:32,02,10,1, 11.9,1,1, 2.810, 10566.630, 219.089, 52545.703 20/05/06,05:36:32,03,10,1, 11.9,1,1, 2.810, 10566.643, 219.045, 52545.698 20/05/06,05:36:32,04,10,1, 11.9,1,1, 2.810, 10566.674, 219.064, 52545.693 20/05/06,05:36:32,05,10,1, 11.9,1,1, 2.810, 10566.657, 219.076, 52545.707 20/05/06,05:36:32,06,10,1, 11.9,1,1, 2.810, 10566.644, 219.056, 52545.671 20/05/06,05:36:32,07,10,1, 11.9,1,1, 2.810, 10566.656, 219.082, 52545.708 20/05/06,05:36:32,08,10,1, 11.9,1,1, 2.810, 10566.635, 219.063, 52545.687 20/05/06,05:36:32,09,10,1, 11.9,1,1, 2.810, 10566.653, 219.084, 52545.695 20/05/06,05:36:32,10,10,1, 11.9,1,1, 2.810, 10566.661, 219.111, 52545.696 20/05/06,05:36:32,11,10,1, 11.9,1,1, 2.810, 10566.657, 219.093, 52545.661 20/05/06,05:36:32,12,10,1, 11.9,1,1, 2.810, 10566.672, 219.079, 52545.704 20/05/06,05:36:32,13,10,1, 11.9,1,1, 2.810, 10566.655, 219.114, 52545.683 20/05/06,05:36:32,14,10,1, 11.9,1,1, 2.810, 10566.649, 219.104, 52545.664 20/05/06,05:36:32,15,10,1, 11.9,1,1, 2.810, 10566.636, 219.077, 52545.675 20/05/06,05:36:32,16,10,1, 11.9,1,1, 2.810, 10566.674, 219.148, 52545.706 20/05/06,05:36:32,17,10,1, 11.9,1,1, 2.810, 10566.643, 219.100, 52545.658 20/05/06,05:36:32,18,10,1, 11.9,1,1, 2.810, 10566.662, 219.107, 52545.668 20/05/06,05:36:32,19,10,1, 11.9,1,1, 2.810, 10566.653, 219.137, 52545.684 20/05/06,05:36:33,00,09,1, 11.9,1,1, 2.809, 10566.655, 219.145, 52545.660 20/05/06,05:36:33,01,09,1, 11.9,1,1, 2.809, 10566.699, 219.129, 52545.690 20/05/06,05:36:33,02,09,1, 11.9,1,1, 2.809, 10566.677, 219.112, 52545.647 20/05/06,05:36:33,03,09,1, 11.9,1,1, 2.809, 10566.671, 219.125, 52545.650 20/05/06,05:36:33,04,09,1, 11.9,1,1, 2.809, 10566.684, 219.108, 52545.718 20/05/06,05:36:33,05,09,1, 11.9,1,1, 2.809, 10566.665, 219.083, 52545.713 20/05/06,05:36:33,06,09,1, 11.9,1,1, 2.809, 10566.671, 219.087, 52545.694 20/05/06,05:36:33,07,09,1, 11.9,1,1, 2.809, 10566.706, 219.144, 52545.711 20/05/06,05:36:33,08,09,1, 11.9,1,1, 2.809, 10566.676, 219.131, 52545.602 20/05/06,05:36:33,09,09,1, 11.9,1,1, 2.809, 10566.667, 219.103, 52545.663 20/05/06,05:36:33,10,09,1, 11.9,1,1, 2.809, 10566.651, 219.163, 52545.616 20/05/06,05:36:33,11,09,1, 11.9,1,1, 2.809, 10566.653, 219.103, 52545.697 20/05/06,05:36:33,12,09,1, 11.9,1,1, 2.809, 10566.670, 219.139, 52545.628 20/05/06,05:36:33,13,09,1, 11.9,1,1, 2.809, 10566.675, 219.136, 52545.684 20/05/06,05:36:33,14,09,1, 11.9,1,1, 2.809, 10566.659, 219.101, 52545.681 20/05/06,05:36:33,15,09,1, 11.9,1,1, 2.809, 10566.654, 219.102, 52545.688 20/05/06,05:36:33,16,09,1, 11.9,1,1, 2.809, 10566.666, 219.135, 52545.710 20/05/06,05:36:33,17,09,1, 11.9,1,1, 2.809, 10566.642, 219.140, 52545.657 20/05/06,05:36:33,18,09,1, 11.9,1,1, 2.809, 10566.683, 219.146, 52545.696 20/05/06,05:36:33,19,09,1, 11.9,1,1, 2.809, 10566.660, 219.145, 52545.660 20/05/06,05:36:34,00,10,1, 11.9,1,1, 2.807, 10566.664, 219.166, 52545.696 20/05/06,05:36:34,01,10,1, 11.9,1,1, 2.807, 10566.700, 219.183, 52545.690 20/05/06,05:36:34,02,10,1, 11.9,1,1, 2.807, 10566.651, 219.130, 52545.637 20/05/06,05:36:34,03,10,1, 11.9,1,1, 2.807, 10566.637, 219.106, 52545.536 20/05/06,05:36:34,04,10,1, 11.9,1,1, 2.807, 10566.733, 219.163, 52545.676 20/05/06,05:36:34,05,10,1, 11.9,1,1, 2.807, 10566.668, 219.150, 52545.653 20/05/06,05:36:34,06,10,1, 11.9,1,1, 2.807, 10566.676, 219.150, 52545.641 20/05/06,05:36:34,07,10,1, 11.9,1,1, 2.807, 10566.684, 219.177, 52545.689 20/05/06,05:36:34,08,10,1, 11.9,1,1, 2.807, 10566.680, 219.159, 52545.707 20/05/06,05:36:34,09,10,1, 11.9,1,1, 2.807, 10566.694, 219.155, 52545.712 20/05/06,05:36:34,10,10,1, 11.9,1,1, 2.807, 10566.702, 219.188, 52545.723 20/05/06,05:36:34,11,10,1, 11.9,1,1, 2.807, 10566.681, 219.151, 52545.686 20/05/06,05:36:34,12,10,1, 11.9,1,1, 2.807, 10566.704, 219.176, 52545.716 20/05/06,05:36:34,13,10,1, 11.9,1,1, 2.807, 10566.635, 219.197, 52545.676 20/05/06,05:36:34,14,10,1, 11.9,1,1, 2.807, 10566.680, 219.136, 52545.676 20/05/06,05:36:34,15,10,1, 11.9,1,1, 2.807, 10566.691, 219.183, 52545.733 20/05/06,05:36:34,16,10,1, 11.9,1,1, 2.807, 10566.662, 219.179, 52545.710 20/05/06,05:36:34,17,10,1, 11.9,1,1, 2.807, 10566.671, 219.174, 52545.632 20/05/06,05:36:34,18,10,1, 11.9,1,1, 2.807, 10566.682, 219.186, 52545.686 20/05/06,05:36:34,19,10,1, 11.9,1,1, 2.807, 10566.665, 219.166, 52545.696 20/05/06,05:36:35,00,10,1, 11.8,1,1, 2.809, 10566.639, 219.209, 52545.707 20/05/06,05:36:35,01,10,1, 11.8,1,1, 2.809, 10566.646, 219.200, 52545.673 20/05/06,05:36:35,02,10,1, 11.8,1,1, 2.809, 10566.640, 219.185, 52545.660 20/05/06,05:36:35,03,10,1, 11.8,1,1, 2.809, 10566.659, 219.185, 52545.679 20/05/06,05:36:35,04,10,1, 11.8,1,1, 2.809, 10566.676, 219.226, 52545.701 20/05/06,05:36:35,05,10,1, 11.8,1,1, 2.809, 10566.647, 219.179, 52545.655 20/05/06,05:36:35,06,10,1, 11.8,1,1, 2.809, 10566.678, 219.223, 52545.688 20/05/06,05:36:35,07,10,1, 11.8,1,1, 2.809, 10566.656, 219.174, 52545.684 20/05/06,05:36:35,08,10,1, 11.8,1,1, 2.809, 10566.665, 219.182, 52545.655 20/05/06,05:36:35,09,10,1, 11.8,1,1, 2.809, 10566.677, 219.239, 52545.736 20/05/06,05:36:35,10,10,1, 11.8,1,1, 2.809, 10566.622, 219.174, 52545.658 20/05/06,05:36:35,11,10,1, 11.8,1,1, 2.809, 10566.659, 219.207, 52545.694 20/05/06,05:36:35,12,10,1, 11.8,1,1, 2.809, 10566.648, 219.210, 52545.702 20/05/06,05:36:35,13,10,1, 11.8,1,1, 2.809, 10566.620, 219.218, 52545.684 20/05/06,05:36:35,14,10,1, 11.8,1,1, 2.809, 10566.628, 219.208, 52545.714 20/05/06,05:36:35,15,10,1, 11.8,1,1, 2.809, 10566.644, 219.247, 52545.911 20/05/06,05:36:35,16,10,1, 11.8,1,1, 2.809, 10566.646, 219.222, 52545.728 20/05/06,05:36:35,17,10,1, 11.8,1,1, 2.809, 10566.679, 219.217, 52545.742 20/05/06,05:36:35,18,10,1, 11.8,1,1, 2.809, 10566.661, 219.242, 52545.713 20/05/06,05:36:35,19,10,1, 11.8,1,1, 2.809, 10566.639, 219.209, 52545.707 20/05/06,05:36:36,00,10,1, 11.9,1,1, 2.807, 10566.589, 219.286, 52545.723 20/05/06,05:36:36,01,10,1, 11.9,1,1, 2.807, 10566.661, 219.238, 52545.666 20/05/06,05:36:36,02,10,1, 11.9,1,1, 2.807, 10566.633, 219.213, 52545.686 20/05/06,05:36:36,03,10,1, 11.9,1,1, 2.807, 10566.664, 219.295, 52545.700 20/05/06,05:36:36,04,10,1, 11.9,1,1, 2.807, 10566.642, 219.238, 52545.664 20/05/06,05:36:36,05,10,1, 11.9,1,1, 2.807, 10566.631, 219.261, 52545.716 20/05/06,05:36:36,06,10,1, 11.9,1,1, 2.807, 10566.647, 219.275, 52545.685 20/05/06,05:36:36,07,10,1, 11.9,1,1, 2.807, 10566.633, 219.239, 52545.683 20/05/06,05:36:36,08,10,1, 11.9,1,1, 2.807, 10566.632, 219.253, 52545.719 20/05/06,05:36:36,09,10,1, 11.9,1,1, 2.807, 10566.612, 219.270, 52545.712 20/05/06,05:36:36,10,10,1, 11.9,1,1, 2.807, 10566.630, 219.237, 52545.695 20/05/06,05:36:36,11,10,1, 11.9,1,1, 2.807, 10566.635, 219.253, 52545.683 20/05/06,05:36:36,12,10,1, 11.9,1,1, 2.807, 10566.647, 219.283, 52545.744 20/05/06,05:36:36,13,10,1, 11.9,1,1, 2.807, 10566.626, 219.243, 52545.646 20/05/06,05:36:36,14,10,1, 11.9,1,1, 2.807, 10566.654, 219.289, 52545.730 20/05/06,05:36:36,15,10,1, 11.9,1,1, 2.807, 10566.643, 219.286, 52545.698 20/05/06,05:36:36,16,10,1, 11.9,1,1, 2.807, 10566.636, 219.277, 52545.701 20/05/06,05:36:36,17,10,1, 11.9,1,1, 2.807, 10566.636, 219.275, 52545.715 20/05/06,05:36:36,18,10,1, 11.9,1,1, 2.807, 10566.603, 219.258, 52545.699 20/05/06,05:36:36,19,10,1, 11.9,1,1, 2.807, 10566.596, 219.286, 52545.723 20/05/06,05:36:37,00,10,1, 11.9,1,1, 2.809, 10566.589, 219.350, 52545.670 20/05/06,05:36:37,01,10,1, 11.9,1,1, 2.809, 10566.646, 219.289, 52545.740 20/05/06,05:36:37,02,10,1, 11.9,1,1, 2.809, 10566.620, 219.270, 52545.713 20/05/06,05:36:37,03,10,1, 11.9,1,1, 2.809, 10566.621, 219.287, 52545.713 20/05/06,05:36:37,04,10,1, 11.9,1,1, 2.809, 10566.610, 219.273, 52545.711 20/05/06,05:36:37,05,10,1, 11.9,1,1, 2.809, 10566.629, 219.303, 52545.689 20/05/06,05:36:37,06,10,1, 11.9,1,1, 2.809, 10566.637, 219.303, 52545.719 20/05/06,05:36:37,07,10,1, 11.9,1,1, 2.809, 10566.641, 219.292, 52545.680 20/05/06,05:36:37,08,10,1, 11.9,1,1, 2.809, 10566.636, 219.333, 52545.737 20/05/06,05:36:37,09,10,1, 11.9,1,1, 2.809, 10566.623, 219.311, 52545.700 20/05/06,05:36:37,10,10,1, 11.9,1,1, 2.809, 10566.638, 219.317, 52545.732 20/05/06,05:36:37,11,10,1, 11.9,1,1, 2.809, 10566.635, 219.329, 52545.703 20/05/06,05:36:37,12,10,1, 11.9,1,1, 2.809, 10566.578, 219.296, 52545.708 20/05/06,05:36:37,13,10,1, 11.9,1,1, 2.809, 10566.606, 219.310, 52545.715 20/05/06,05:36:37,14,10,1, 11.9,1,1, 2.809, 10566.633, 219.333, 52545.938 20/05/06,05:36:37,15,10,1, 11.9,1,1, 2.809, 10566.594, 219.320, 52545.609 20/05/06,05:36:37,16,10,1, 11.9,1,1, 2.809, 10566.605, 219.319, 52545.561 20/05/06,05:36:37,17,10,1, 11.9,1,1, 2.809, 10566.575, 219.350, 52545.740 20/05/06,05:36:37,18,10,1, 11.9,1,1, 2.809, 10566.567, 219.306, 52545.692 20/05/06,05:36:37,19,10,1, 11.9,1,1, 2.809, 10566.594, 219.350, 52545.670 20/05/06,05:36:38,00,10,1, 11.8,1,1, 2.809, 10566.605, 219.381, 52545.794 20/05/06,05:36:38,01,10,1, 11.8,1,1, 2.809, 10566.613, 219.316, 52545.682 20/05/06,05:36:38,02,10,1, 11.8,1,1, 2.809, 10566.568, 219.386, 52545.819 20/05/06,05:36:38,03,10,1, 11.8,1,1, 2.809, 10566.629, 219.316, 52545.668 20/05/06,05:36:38,04,10,1, 11.8,1,1, 2.809, 10566.620, 219.330, 52545.644 20/05/06,05:36:38,05,10,1, 11.8,1,1, 2.809, 10566.609, 219.349, 52545.687 20/05/06,05:36:38,06,10,1, 11.8,1,1, 2.809, 10566.591, 219.353, 52545.717 20/05/06,05:36:38,07,10,1, 11.8,1,1, 2.809, 10566.589, 219.332, 52545.687 20/05/06,05:36:38,08,10,1, 11.8,1,1, 2.809, 10566.608, 219.366, 52545.730 20/05/06,05:36:38,09,10,1, 11.8,1,1, 2.809, 10566.587, 219.337, 52545.698 20/05/06,05:36:38,10,10,1, 11.8,1,1, 2.809, 10566.600, 219.345, 52545.699 20/05/06,05:36:38,11,10,1, 11.8,1,1, 2.809, 10566.593, 219.390, 52545.709 20/05/06,05:36:38,12,10,1, 11.8,1,1, 2.809, 10566.570, 219.353, 52545.665 20/05/06,05:36:38,13,10,1, 11.8,1,1, 2.809, 10566.582, 219.392, 52545.739 20/05/06,05:36:38,14,10,1, 11.8,1,1, 2.809, 10566.577, 219.380, 52545.666 20/05/06,05:36:38,15,10,1, 11.8,1,1, 2.809, 10566.591, 219.380, 52545.727 20/05/06,05:36:38,16,10,1, 11.8,1,1, 2.809, 10566.583, 219.382, 52545.726 20/05/06,05:36:38,17,10,1, 11.8,1,1, 2.809, 10566.607, 219.386, 52545.722 20/05/06,05:36:38,18,10,1, 11.8,1,1, 2.809, 10566.602, 219.396, 52545.716 20/05/06,05:36:38,19,10,1, 11.8,1,1, 2.809, 10566.607, 219.381, 52545.794 20/05/06,05:36:39,00,10,1, 11.9,1,1, 2.809, 10566.564, 219.418, 52545.771 20/05/06,05:36:39,01,10,1, 11.9,1,1, 2.809, 10566.566, 219.371, 52545.735 20/05/06,05:36:39,02,10,1, 11.9,1,1, 2.809, 10566.599, 219.432, 52545.760 20/05/06,05:36:39,03,10,1, 11.9,1,1, 2.809, 10566.581, 219.381, 52545.739 20/05/06,05:36:39,04,10,1, 11.9,1,1, 2.809, 10566.591, 219.387, 52545.756 20/05/06,05:36:39,05,10,1, 11.9,1,1, 2.809, 10566.620, 219.433, 52545.770 20/05/06,05:36:39,06,10,1, 11.9,1,1, 2.809, 10566.590, 219.352, 52545.709 20/05/06,05:36:39,07,10,1, 11.9,1,1, 2.809, 10566.593, 219.402, 52545.760 20/05/06,05:36:39,08,10,1, 11.9,1,1, 2.809, 10566.591, 219.413, 52545.736 20/05/06,05:36:39,09,10,1, 11.9,1,1, 2.809, 10566.575, 219.396, 52545.742 20/05/06,05:36:39,10,10,1, 11.9,1,1, 2.809, 10566.574, 219.392, 52545.743 20/05/06,05:36:39,11,10,1, 11.9,1,1, 2.809, 10566.597, 219.397, 52545.776 20/05/06,05:36:39,12,10,1, 11.9,1,1, 2.809, 10566.555, 219.382, 52545.570 20/05/06,05:36:39,13,10,1, 11.9,1,1, 2.809, 10566.626, 219.424, 52545.812 20/05/06,05:36:39,14,10,1, 11.9,1,1, 2.809, 10566.643, 219.420, 52545.686 20/05/06,05:36:39,15,10,1, 11.9,1,1, 2.809, 10566.587, 219.378, 52545.689 20/05/06,05:36:39,16,10,1, 11.9,1,1, 2.809, 10566.608, 219.444, 52545.777 20/05/06,05:36:39,17,10,1, 11.9,1,1, 2.809, 10566.586, 219.413, 52545.753 20/05/06,05:36:39,18,10,1, 11.9,1,1, 2.809, 10566.583, 219.415, 52545.747 20/05/06,05:36:39,19,10,1, 11.9,1,1, 2.809, 10566.567, 219.418, 52545.771 20/05/06,05:36:40,00,10,1, 11.8,1,1, 2.808, 10566.597, 219.477, 52545.758 20/05/06,05:36:40,01,10,1, 11.8,1,1, 2.808, 10566.609, 219.444, 52545.728 20/05/06,05:36:40,02,10,1, 11.8,1,1, 2.808, 10566.575, 219.444, 52545.720 20/05/06,05:36:40,03,10,1, 11.8,1,1, 2.808, 10566.578, 219.434, 52545.713 20/05/06,05:36:40,04,10,1, 11.8,1,1, 2.808, 10566.580, 219.465, 52545.756 20/05/06,05:36:40,05,10,1, 11.8,1,1, 2.808, 10566.612, 219.446, 52545.750 20/05/06,05:36:40,06,10,1, 11.8,1,1, 2.808, 10566.584, 219.447, 52545.749 20/05/06,05:36:40,07,10,1, 11.8,1,1, 2.808, 10566.629, 219.502, 52545.791 20/05/06,05:36:40,08,10,1, 11.8,1,1, 2.808, 10566.598, 219.472, 52545.729 20/05/06,05:36:40,09,10,1, 11.8,1,1, 2.808, 10566.602, 219.440, 52545.738 20/05/06,05:36:40,10,10,1, 11.8,1,1, 2.808, 10566.590, 219.495, 52545.739 20/05/06,05:36:40,11,10,1, 11.8,1,1, 2.808, 10566.577, 219.446, 52545.684 20/05/06,05:36:40,12,10,1, 11.8,1,1, 2.808, 10566.592, 219.489, 52545.743 20/05/06,05:36:40,13,10,1, 11.8,1,1, 2.808, 10566.586, 219.477, 52545.720 20/05/06,05:36:40,14,10,1, 11.8,1,1, 2.808, 10566.602, 219.440, 52545.718 20/05/06,05:36:40,15,10,1, 11.8,1,1, 2.808, 10566.611, 219.488, 52545.750 20/05/06,05:36:40,16,10,1, 11.8,1,1, 2.808, 10566.593, 219.489, 52545.750 20/05/06,05:36:40,17,10,1, 11.8,1,1, 2.808, 10566.589, 219.460, 52545.719 20/05/06,05:36:40,18,10,1, 11.8,1,1, 2.808, 10566.609, 219.455, 52545.730 20/05/06,05:36:40,19,10,1, 11.8,1,1, 2.808, 10566.599, 219.477, 52545.758 20/05/06,05:36:41,00,10,1, 11.9,1,1, 2.809, 10566.564, 219.506, 52545.755 20/05/06,05:36:41,01,10,1, 11.9,1,1, 2.809, 10566.587, 219.506, 52545.806 20/05/06,05:36:41,02,10,1, 11.9,1,1, 2.809, 10566.602, 219.488, 52545.745 20/05/06,05:36:41,03,10,1, 11.9,1,1, 2.809, 10566.581, 219.513, 52545.753 20/05/06,05:36:41,04,10,1, 11.9,1,1, 2.809, 10566.607, 219.537, 52545.775 20/05/06,05:36:41,05,10,1, 11.9,1,1, 2.809, 10566.560, 219.482, 52545.758 20/05/06,05:36:41,06,10,1, 11.9,1,1, 2.809, 10566.582, 219.532, 52545.786 20/05/06,05:36:41,07,10,1, 11.9,1,1, 2.809, 10566.569, 219.544, 52545.754 20/05/06,05:36:41,08,10,1, 11.9,1,1, 2.809, 10566.572, 219.492, 52545.763 20/05/06,05:36:41,09,10,1, 11.9,1,1, 2.809, 10566.600, 219.511, 52545.775 20/05/06,05:36:41,10,10,1, 11.9,1,1, 2.809, 10566.596, 219.508, 52545.755 20/05/06,05:36:41,11,10,1, 11.9,1,1, 2.809, 10566.550, 219.515, 52545.874 20/05/06,05:36:41,12,10,1, 11.9,1,1, 2.809, 10566.605, 219.523, 52545.727 20/05/06,05:36:41,13,10,1, 11.9,1,1, 2.809, 10566.611, 219.511, 52545.693 20/05/06,05:36:41,14,10,1, 11.9,1,1, 2.809, 10566.598, 219.503, 52545.745 20/05/06,05:36:41,15,10,1, 11.9,1,1, 2.809, 10566.620, 219.521, 52545.762 20/05/06,05:36:41,16,10,1, 11.9,1,1, 2.809, 10566.592, 219.516, 52545.742 20/05/06,05:36:41,17,10,1, 11.9,1,1, 2.809, 10566.584, 219.524, 52545.735 20/05/06,05:36:41,18,10,1, 11.9,1,1, 2.809, 10566.587, 219.551, 52545.755 20/05/06,05:36:41,19,10,1, 11.9,1,1, 2.809, 10566.570, 219.506, 52545.755 20/05/06,05:36:42,00,10,1, 11.9,1,1, 2.805, 10566.564, 219.541, 52545.748 20/05/06,05:36:42,01,10,1, 11.9,1,1, 2.805, 10566.575, 219.546, 52545.774 20/05/06,05:36:42,02,10,1, 11.9,1,1, 2.805, 10566.558, 219.512, 52545.739 20/05/06,05:36:42,03,10,1, 11.9,1,1, 2.805, 10566.596, 219.567, 52545.798 20/05/06,05:36:42,04,10,1, 11.9,1,1, 2.805, 10566.571, 219.559, 52545.766 20/05/06,05:36:42,05,10,1, 11.9,1,1, 2.805, 10566.561, 219.547, 52545.718 20/05/06,05:36:42,06,10,1, 11.9,1,1, 2.805, 10566.574, 219.567, 52545.772 20/05/06,05:36:42,07,10,1, 11.9,1,1, 2.805, 10566.579, 219.559, 52545.759 20/05/06,05:36:42,08,10,1, 11.9,1,1, 2.805, 10566.561, 219.540, 52545.732 20/05/06,05:36:42,09,10,1, 11.9,1,1, 2.805, 10566.580, 219.581, 52545.758 20/05/06,05:36:42,10,10,1, 11.9,1,1, 2.805, 10566.572, 219.547, 52545.739 20/05/06,05:36:42,11,10,1, 11.9,1,1, 2.805, 10566.567, 219.554, 52545.751 20/05/06,05:36:42,12,10,1, 11.9,1,1, 2.805, 10566.580, 219.547, 52545.754 20/05/06,05:36:42,13,10,1, 11.9,1,1, 2.805, 10566.553, 219.497, 52545.723 20/05/06,05:36:42,14,10,1, 11.9,1,1, 2.805, 10566.598, 219.555, 52545.767 20/05/06,05:36:42,15,10,1, 11.9,1,1, 2.805, 10566.577, 219.519, 52545.750 20/05/06,05:36:42,16,10,1, 11.9,1,1, 2.805, 10566.552, 219.529, 52545.740 20/05/06,05:36:42,17,10,1, 11.9,1,1, 2.805, 10566.584, 219.551, 52545.777 20/05/06,05:36:42,18,10,1, 11.9,1,1, 2.805, 10566.572, 219.527, 52545.729 20/05/06,05:36:42,19,10,1, 11.9,1,1, 2.805, 10566.564, 219.541, 52545.748 20/05/06,05:36:43,00,10,1, 12.0,1,1, 2.807, 10566.589, 219.580, 52545.758 20/05/06,05:36:43,01,10,1, 12.0,1,1, 2.807, 10566.573, 219.553, 52545.733 20/05/06,05:36:43,02,10,1, 12.0,1,1, 2.807, 10566.573, 219.568, 52545.728 20/05/06,05:36:43,03,10,1, 12.0,1,1, 2.807, 10566.567, 219.589, 52545.800 20/05/06,05:36:43,04,10,1, 12.0,1,1, 2.807, 10566.556, 219.547, 52545.752 20/05/06,05:36:43,05,10,1, 12.0,1,1, 2.807, 10566.579, 219.551, 52545.775 20/05/06,05:36:43,06,10,1, 12.0,1,1, 2.807, 10566.541, 219.572, 52545.741 20/05/06,05:36:43,07,10,1, 12.0,1,1, 2.807, 10566.567, 219.529, 52545.705 20/05/06,05:36:43,08,10,1, 12.0,1,1, 2.807, 10566.597, 219.581, 52545.759 20/05/06,05:36:43,09,10,1, 12.0,1,1, 2.807, 10566.550, 219.547, 52545.744 20/05/06,05:36:43,10,10,1, 12.0,1,1, 2.807, 10566.563, 219.555, 52545.768 20/05/06,05:36:43,11,10,1, 12.0,1,1, 2.807, 10566.588, 219.563, 52545.781 20/05/06,05:36:43,12,10,1, 12.0,1,1, 2.807, 10566.565, 219.576, 52545.739 20/05/06,05:36:43,13,10,1, 12.0,1,1, 2.807, 10566.557, 219.549, 52545.747 20/05/06,05:36:43,14,10,1, 12.0,1,1, 2.807, 10566.590, 219.574, 52545.751 20/05/06,05:36:43,15,10,1, 12.0,1,1, 2.807, 10566.564, 219.565, 52545.732 20/05/06,05:36:43,16,10,1, 12.0,1,1, 2.807, 10566.555, 219.564, 52545.736 20/05/06,05:36:43,17,10,1, 12.0,1,1, 2.807, 10566.596, 219.601, 52545.752 20/05/06,05:36:43,18,10,1, 12.0,1,1, 2.807, 10566.563, 219.538, 52545.713 20/05/06,05:36:43,19,10,1, 12.0,1,1, 2.807, 10566.594, 219.580, 52545.758 20/05/06,05:36:44,00,10,1, 11.9,1,1, 2.806, 10566.572, 219.574, 52545.747 20/05/06,05:36:44,01,10,1, 11.9,1,1, 2.806, 10566.542, 219.549, 52545.719 20/05/06,05:36:44,02,10,1, 11.9,1,1, 2.806, 10566.568, 219.586, 52545.756 20/05/06,05:36:44,03,10,1, 11.9,1,1, 2.806, 10566.561, 219.537, 52545.675 20/05/06,05:36:44,04,10,1, 11.9,1,1, 2.806, 10566.571, 219.595, 52545.756 20/05/06,05:36:44,05,10,1, 11.9,1,1, 2.806, 10566.551, 219.580, 52545.729 20/05/06,05:36:44,06,10,1, 11.9,1,1, 2.806, 10566.560, 219.571, 52545.744 20/05/06,05:36:44,07,10,1, 11.9,1,1, 2.806, 10566.569, 219.594, 52545.770 20/05/06,05:36:44,08,10,1, 11.9,1,1, 2.806, 10566.553, 219.593, 52545.738 20/05/06,05:36:44,09,10,1, 11.9,1,1, 2.806, 10566.553, 219.559, 52545.721 20/05/06,05:36:44,10,10,1, 11.9,1,1, 2.806, 10566.556, 219.594, 52545.757 20/05/06,05:36:44,11,10,1, 11.9,1,1, 2.806, 10566.534, 219.598, 52545.755 20/05/06,05:36:44,12,10,1, 11.9,1,1, 2.806, 10566.562, 219.583, 52545.694 20/05/06,05:36:44,13,10,1, 11.9,1,1, 2.806, 10566.559, 219.636, 52545.749 20/05/06,05:36:44,14,10,1, 11.9,1,1, 2.806, 10566.551, 219.566, 52545.715 20/05/06,05:36:44,15,10,1, 11.9,1,1, 2.806, 10566.573, 219.583, 52545.741 20/05/06,05:36:44,16,10,1, 11.9,1,1, 2.806, 10566.568, 219.588, 52545.760 20/05/06,05:36:44,17,10,1, 11.9,1,1, 2.806, 10566.537, 219.557, 52545.731 20/05/06,05:36:44,18,10,1, 11.9,1,1, 2.806, 10566.555, 219.624, 52545.790 20/05/06,05:36:44,19,10,1, 11.9,1,1, 2.806, 10566.576, 219.574, 52545.747 20/05/06,05:36:45,00,09,1, 11.9,1,1, 2.809, 10566.530, 219.613, 52545.727 20/05/06,05:36:45,01,09,1, 11.9,1,1, 2.809, 10566.557, 219.628, 52545.728 20/05/06,05:36:45,02,09,1, 11.9,1,1, 2.809, 10566.567, 219.589, 52545.726 20/05/06,05:36:45,03,09,1, 11.9,1,1, 2.809, 10566.583, 219.580, 52545.761 20/05/06,05:36:45,04,09,1, 11.9,1,1, 2.809, 10566.542, 219.575, 52545.757 20/05/06,05:36:45,05,09,1, 11.9,1,1, 2.809, 10566.571, 219.601, 52545.593 20/05/06,05:36:45,06,09,1, 11.9,1,1, 2.809, 10566.554, 219.580, 52545.789 20/05/06,05:36:45,07,09,1, 11.9,1,1, 2.809, 10566.590, 219.615, 52545.719 20/05/06,05:36:45,08,09,1, 11.9,1,1, 2.809, 10566.528, 219.576, 52545.774 20/05/06,05:36:45,09,09,1, 11.9,1,1, 2.809, 10566.563, 219.616, 52545.709 20/05/06,05:36:45,10,09,1, 11.9,1,1, 2.809, 10566.514, 219.617, 52545.720 20/05/06,05:36:45,11,09,1, 11.9,1,1, 2.809, 10566.519, 219.607, 52545.661 20/05/06,05:36:45,12,09,1, 11.9,1,1, 2.809, 10566.544, 219.666, 52545.748 20/05/06,05:36:45,13,09,1, 11.9,1,1, 2.809, 10566.533, 219.616, 52545.744 20/05/06,05:36:45,14,09,1, 11.9,1,1, 2.809, 10566.539, 219.628, 52545.719 20/05/06,05:36:45,15,09,1, 11.9,1,1, 2.809, 10566.559, 219.666, 52545.727 20/05/06,05:36:45,16,09,1, 11.9,1,1, 2.809, 10566.533, 219.638, 52545.727 20/05/06,05:36:45,17,09,1, 11.9,1,1, 2.809, 10566.551, 219.650, 52545.748 20/05/06,05:36:45,18,09,1, 11.9,1,1, 2.809, 10566.555, 219.631, 52545.760 20/05/06,05:36:45,19,09,1, 11.9,1,1, 2.809, 10566.531, 219.613, 52545.727 20/05/06,05:36:46,00,09,1, 11.9,1,1, 2.806, 10566.480, 219.672, 52545.701 20/05/06,05:36:46,01,09,1, 11.9,1,1, 2.806, 10566.543, 219.646, 52545.765 20/05/06,05:36:46,02,09,1, 11.9,1,1, 2.806, 10566.554, 219.642, 52545.741 20/05/06,05:36:46,03,09,1, 11.9,1,1, 2.806, 10566.546, 219.658, 52545.758 20/05/06,05:36:46,04,09,1, 11.9,1,1, 2.806, 10566.526, 219.671, 52545.744 20/05/06,05:36:46,05,09,1, 11.9,1,1, 2.806, 10566.509, 219.601, 52545.743 20/05/06,05:36:46,06,09,1, 11.9,1,1, 2.806, 10566.528, 219.668, 52545.819 20/05/06,05:36:46,07,09,1, 11.9,1,1, 2.806, 10566.523, 219.634, 52545.750 20/05/06,05:36:46,08,09,1, 11.9,1,1, 2.806, 10566.522, 219.648, 52545.751 20/05/06,05:36:46,09,09,1, 11.9,1,1, 2.806, 10566.513, 219.652, 52545.734 20/05/06,05:36:46,10,09,1, 11.9,1,1, 2.806, 10566.511, 219.641, 52545.739 20/05/06,05:36:46,11,09,1, 11.9,1,1, 2.806, 10566.483, 219.648, 52545.757 20/05/06,05:36:46,12,09,1, 11.9,1,1, 2.806, 10566.515, 219.678, 52545.731 20/05/06,05:36:46,13,09,1, 11.9,1,1, 2.806, 10566.490, 219.663, 52545.725 20/05/06,05:36:46,14,09,1, 11.9,1,1, 2.806, 10566.497, 219.660, 52545.750 20/05/06,05:36:46,15,09,1, 11.9,1,1, 2.806, 10566.525, 219.714, 52545.771 20/05/06,05:36:46,16,09,1, 11.9,1,1, 2.806, 10566.484, 219.644, 52545.687 20/05/06,05:36:46,17,09,1, 11.9,1,1, 2.806, 10566.487, 219.684, 52545.743 20/05/06,05:36:46,18,09,1, 11.9,1,1, 2.806, 10566.498, 219.703, 52545.727 20/05/06,05:36:46,19,09,1, 11.9,1,1, 2.806, 10566.487, 219.672, 52545.701 20/05/06,05:36:47,00,10,1, 11.8,1,1, 2.808, 10566.455, 219.710, 52545.745 20/05/06,05:36:47,01,10,1, 11.8,1,1, 2.808, 10566.498, 219.651, 52545.709 20/05/06,05:36:47,02,10,1, 11.8,1,1, 2.808, 10566.501, 219.681, 52545.714 20/05/06,05:36:47,03,10,1, 11.8,1,1, 2.808, 10566.489, 219.697, 52545.748 20/05/06,05:36:47,04,10,1, 11.8,1,1, 2.808, 10566.493, 219.697, 52545.716 20/05/06,05:36:47,05,10,1, 11.8,1,1, 2.808, 10566.474, 219.677, 52545.700 20/05/06,05:36:47,06,10,1, 11.8,1,1, 2.808, 10566.465, 219.710, 52545.761 20/05/06,05:36:47,07,10,1, 11.8,1,1, 2.808, 10566.479, 219.641, 52545.709 20/05/06,05:36:47,08,10,1, 11.8,1,1, 2.808, 10566.482, 219.702, 52545.743 20/05/06,05:36:47,09,10,1, 11.8,1,1, 2.808, 10566.475, 219.736, 52545.782 20/05/06,05:36:47,10,10,1, 11.8,1,1, 2.808, 10566.493, 219.684, 52545.710 20/05/06,05:36:47,11,10,1, 11.8,1,1, 2.808, 10566.515, 219.702, 52545.726 20/05/06,05:36:47,12,10,1, 11.8,1,1, 2.808, 10566.473, 219.693, 52545.594 20/05/06,05:36:47,13,10,1, 11.8,1,1, 2.808, 10566.476, 219.693, 52545.820 20/05/06,05:36:47,14,10,1, 11.8,1,1, 2.808, 10566.487, 219.718, 52545.758 20/05/06,05:36:47,15,10,1, 11.8,1,1, 2.808, 10566.437, 219.697, 52545.766 20/05/06,05:36:47,16,10,1, 11.8,1,1, 2.808, 10566.472, 219.700, 52545.795 20/05/06,05:36:47,17,10,1, 11.8,1,1, 2.808, 10566.462, 219.719, 52545.749 20/05/06,05:36:47,18,10,1, 11.8,1,1, 2.808, 10566.470, 219.726, 52545.767 20/05/06,05:36:47,19,10,1, 11.8,1,1, 2.808, 10566.461, 219.710, 52545.745 20/05/06,05:36:48,00,10,1, 11.8,1,1, 2.808, 10566.413, 219.781, 52545.799 20/05/06,05:36:48,01,10,1, 11.8,1,1, 2.808, 10566.448, 219.708, 52545.736 20/05/06,05:36:48,02,10,1, 11.8,1,1, 2.808, 10566.443, 219.727, 52545.757 20/05/06,05:36:48,03,10,1, 11.8,1,1, 2.808, 10566.480, 219.738, 52545.777 20/05/06,05:36:48,04,10,1, 11.8,1,1, 2.808, 10566.439, 219.696, 52545.763 20/05/06,05:36:48,05,10,1, 11.8,1,1, 2.808, 10566.455, 219.763, 52545.812 20/05/06,05:36:48,06,10,1, 11.8,1,1, 2.808, 10566.422, 219.746, 52545.764 20/05/06,05:36:48,07,10,1, 11.8,1,1, 2.808, 10566.448, 219.730, 52545.751 20/05/06,05:36:48,08,10,1, 11.8,1,1, 2.808, 10566.418, 219.735, 52545.761 20/05/06,05:36:48,09,10,1, 11.8,1,1, 2.808, 10566.416, 219.719, 52545.716 20/05/06,05:36:48,10,10,1, 11.8,1,1, 2.808, 10566.431, 219.729, 52545.774 20/05/06,05:36:48,11,10,1, 11.8,1,1, 2.808, 10566.431, 219.723, 52545.743 20/05/06,05:36:48,12,10,1, 11.8,1,1, 2.808, 10566.424, 219.757, 52545.782 20/05/06,05:36:48,13,10,1, 11.8,1,1, 2.808, 10566.401, 219.733, 52545.730 20/05/06,05:36:48,14,10,1, 11.8,1,1, 2.808, 10566.446, 219.783, 52545.795 20/05/06,05:36:48,15,10,1, 11.8,1,1, 2.808, 10566.414, 219.728, 52545.735 20/05/06,05:36:48,16,10,1, 11.8,1,1, 2.808, 10566.420, 219.781, 52545.758 20/05/06,05:36:48,17,10,1, 11.8,1,1, 2.808, 10566.378, 219.770, 52545.796 20/05/06,05:36:48,18,10,1, 11.8,1,1, 2.808, 10566.388, 219.728, 52545.741 20/05/06,05:36:48,19,10,1, 11.8,1,1, 2.808, 10566.417, 219.781, 52545.799 20/05/06,05:36:49,00,10,1, 11.9,1,1, 2.809, 10566.372, 219.819, 52545.763 20/05/06,05:36:49,01,10,1, 11.9,1,1, 2.809, 10566.444, 219.749, 52545.806 20/05/06,05:36:49,02,10,1, 11.9,1,1, 2.809, 10566.417, 219.766, 52545.776 20/05/06,05:36:49,03,10,1, 11.9,1,1, 2.809, 10566.385, 219.734, 52545.767 20/05/06,05:36:49,04,10,1, 11.9,1,1, 2.809, 10566.395, 219.750, 52545.768 20/05/06,05:36:49,05,10,1, 11.9,1,1, 2.809, 10566.396, 219.754, 52545.791 20/05/06,05:36:49,06,10,1, 11.9,1,1, 2.809, 10566.374, 219.767, 52545.747 20/05/06,05:36:49,07,10,1, 11.9,1,1, 2.809, 10566.407, 219.776, 52545.741 20/05/06,05:36:49,08,10,1, 11.9,1,1, 2.809, 10566.408, 219.819, 52545.804 20/05/06,05:36:49,09,10,1, 11.9,1,1, 2.809, 10566.373, 219.756, 52545.744 20/05/06,05:36:49,10,10,1, 11.9,1,1, 2.809, 10566.372, 219.792, 52545.759 20/05/06,05:36:49,11,10,1, 11.9,1,1, 2.809, 10566.365, 219.784, 52545.728 20/05/06,05:36:49,12,10,1, 11.9,1,1, 2.809, 10566.355, 219.788, 52545.761 20/05/06,05:36:49,13,10,1, 11.9,1,1, 2.809, 10566.376, 219.793, 52545.753 20/05/06,05:36:49,14,10,1, 11.9,1,1, 2.809, 10566.345, 219.795, 52545.725 20/05/06,05:36:49,15,10,1, 11.9,1,1, 2.809, 10566.389, 219.813, 52545.734 20/05/06,05:36:49,16,10,1, 11.9,1,1, 2.809, 10566.374, 219.798, 52545.778 20/05/06,05:36:49,17,10,1, 11.9,1,1, 2.809, 10566.353, 219.794, 52545.754 20/05/06,05:36:49,18,10,1, 11.9,1,1, 2.809, 10566.341, 219.801, 52545.744 20/05/06,05:36:49,19,10,1, 11.9,1,1, 2.809, 10566.375, 219.819, 52545.763 20/05/06,05:36:50,00,10,1, 11.9,1,1, 2.813, 10566.322, 219.828, 52545.804 20/05/06,05:36:50,01,10,1, 11.9,1,1, 2.813, 10566.379, 219.803, 52545.758 20/05/06,05:36:50,02,10,1, 11.9,1,1, 2.813, 10566.369, 219.779, 52545.795 20/05/06,05:36:50,03,10,1, 11.9,1,1, 2.813, 10566.337, 219.777, 52545.734 20/05/06,05:36:50,04,10,1, 11.9,1,1, 2.813, 10566.362, 219.808, 52545.806 20/05/06,05:36:50,05,10,1, 11.9,1,1, 2.813, 10566.350, 219.803, 52545.797 20/05/06,05:36:50,06,10,1, 11.9,1,1, 2.813, 10566.336, 219.781, 52545.749 20/05/06,05:36:50,07,10,1, 11.9,1,1, 2.813, 10566.373, 219.832, 52545.795 20/05/06,05:36:50,08,10,1, 11.9,1,1, 2.813, 10566.345, 219.809, 52545.798 20/05/06,05:36:50,09,10,1, 11.9,1,1, 2.813, 10566.331, 219.804, 52545.786 20/05/06,05:36:50,10,10,1, 11.9,1,1, 2.813, 10566.330, 219.817, 52545.785 20/05/06,05:36:50,11,10,1, 11.9,1,1, 2.813, 10566.333, 219.825, 52545.762 20/05/06,05:36:50,12,10,1, 11.9,1,1, 2.813, 10566.339, 219.799, 52545.767 20/05/06,05:36:50,13,10,1, 11.9,1,1, 2.813, 10566.377, 219.857, 52545.806 20/05/06,05:36:50,14,10,1, 11.9,1,1, 2.813, 10566.334, 219.825, 52545.778 20/05/06,05:36:50,15,10,1, 11.9,1,1, 2.813, 10566.347, 219.833, 52545.782 20/05/06,05:36:50,16,10,1, 11.9,1,1, 2.813, 10566.324, 219.844, 52545.809 20/05/06,05:36:50,17,10,1, 11.9,1,1, 2.813, 10566.309, 219.795, 52545.724 20/05/06,05:36:50,18,10,1, 11.9,1,1, 2.813, 10566.344, 219.847, 52545.765 20/05/06,05:36:50,19,10,1, 11.9,1,1, 2.813, 10566.324, 219.828, 52545.804 20/05/06,05:36:51,00,10,1, 11.9,1,1, 2.810, 10566.272, 219.858, 52545.764 20/05/06,05:36:51,01,10,1, 11.9,1,1, 2.810, 10566.332, 219.829, 52545.770 20/05/06,05:36:51,02,10,1, 11.9,1,1, 2.810, 10566.314, 219.853, 52545.813 20/05/06,05:36:51,03,10,1, 11.9,1,1, 2.810, 10566.304, 219.824, 52545.747 20/05/06,05:36:51,04,10,1, 11.9,1,1, 2.810, 10566.309, 219.861, 52545.790 20/05/06,05:36:51,05,10,1, 11.9,1,1, 2.810, 10566.323, 219.841, 52545.776 20/05/06,05:36:51,06,10,1, 11.9,1,1, 2.810, 10566.314, 219.832, 52545.786 20/05/06,05:36:51,07,10,1, 11.9,1,1, 2.810, 10566.324, 219.882, 52545.790 20/05/06,05:36:51,08,10,1, 11.9,1,1, 2.810, 10566.311, 219.829, 52545.738 20/05/06,05:36:51,09,10,1, 11.9,1,1, 2.810, 10566.308, 219.878, 52545.819 20/05/06,05:36:51,10,10,1, 11.9,1,1, 2.810, 10566.319, 219.854, 52545.811 20/05/06,05:36:51,11,10,1, 11.9,1,1, 2.810, 10566.302, 219.842, 52545.800 20/05/06,05:36:51,12,10,1, 11.9,1,1, 2.810, 10566.321, 219.840, 52545.776 20/05/06,05:36:51,13,10,1, 11.9,1,1, 2.810, 10566.328, 219.861, 52545.789 20/05/06,05:36:51,14,10,1, 11.9,1,1, 2.810, 10566.302, 219.855, 52545.775 20/05/06,05:36:51,15,10,1, 11.9,1,1, 2.810, 10566.323, 219.855, 52545.785 20/05/06,05:36:51,16,10,1, 11.9,1,1, 2.810, 10566.292, 219.856, 52545.847 20/05/06,05:36:51,17,10,1, 11.9,1,1, 2.810, 10566.310, 219.812, 52545.768 20/05/06,05:36:51,18,10,1, 11.9,1,1, 2.810, 10566.325, 219.857, 52545.798 20/05/06,05:36:51,19,10,1, 11.9,1,1, 2.810, 10566.272, 219.858, 52545.764 20/05/06,05:36:52,00,10,1, 11.9,1,1, 2.811, 10566.288, 219.846, 52545.806 20/05/06,05:36:52,01,10,1, 11.9,1,1, 2.811, 10566.298, 219.900, 52545.806 20/05/06,05:36:52,02,10,1, 11.9,1,1, 2.811, 10566.293, 219.819, 52545.756 20/05/06,05:36:52,03,10,1, 11.9,1,1, 2.811, 10566.297, 219.862, 52545.794 20/05/06,05:36:52,04,10,1, 11.9,1,1, 2.811, 10566.277, 219.875, 52545.747 20/05/06,05:36:52,05,10,1, 11.9,1,1, 2.811, 10566.272, 219.863, 52545.751 20/05/06,05:36:52,06,10,1, 11.9,1,1, 2.811, 10566.301, 219.824, 52545.752 20/05/06,05:36:52,07,10,1, 11.9,1,1, 2.811, 10566.320, 219.866, 52545.771 20/05/06,05:36:52,08,10,1, 11.9,1,1, 2.811, 10566.287, 219.849, 52545.748 20/05/06,05:36:52,09,10,1, 11.9,1,1, 2.811, 10566.291, 219.868, 52545.745 20/05/06,05:36:52,10,10,1, 11.9,1,1, 2.811, 10566.310, 219.868, 52545.766 20/05/06,05:36:52,11,10,1, 11.9,1,1, 2.811, 10566.274, 219.841, 52545.737 20/05/06,05:36:52,12,10,1, 11.9,1,1, 2.811, 10566.311, 219.904, 52545.812 20/05/06,05:36:52,13,10,1, 11.9,1,1, 2.811, 10566.290, 219.861, 52545.822 20/05/06,05:36:52,14,10,1, 11.9,1,1, 2.811, 10566.304, 219.883, 52545.824 20/05/06,05:36:52,15,10,1, 11.9,1,1, 2.811, 10566.314, 219.892, 52545.794 20/05/06,05:36:52,16,10,1, 11.9,1,1, 2.811, 10566.292, 219.894, 52545.790 20/05/06,05:36:52,17,10,1, 11.9,1,1, 2.811, 10566.293, 219.885, 52545.801 20/05/06,05:36:52,18,10,1, 11.9,1,1, 2.811, 10566.299, 219.885, 52545.801 20/05/06,05:36:52,19,10,1, 11.9,1,1, 2.811, 10566.290, 219.846, 52545.806 20/05/06,05:36:53,00,10,1, 11.9,1,1, 2.806, 10566.288, 219.832, 52545.723 20/05/06,05:36:53,01,10,1, 11.9,1,1, 2.806, 10566.311, 219.866, 52545.804 20/05/06,05:36:53,02,10,1, 11.9,1,1, 2.806, 10566.261, 219.832, 52545.783 20/05/06,05:36:53,03,10,1, 11.9,1,1, 2.806, 10566.287, 219.872, 52545.808 20/05/06,05:36:53,04,10,1, 11.9,1,1, 2.806, 10566.274, 219.886, 52545.838 20/05/06,05:36:53,05,10,1, 11.9,1,1, 2.806, 10566.276, 219.834, 52545.756 20/05/06,05:36:53,06,10,1, 11.9,1,1, 2.806, 10566.280, 219.864, 52545.829 20/05/06,05:36:53,07,10,1, 11.9,1,1, 2.806, 10566.274, 219.873, 52545.788 20/05/06,05:36:53,08,10,1, 11.9,1,1, 2.806, 10566.258, 219.885, 52545.775 20/05/06,05:36:53,09,10,1, 11.9,1,1, 2.806, 10566.282, 219.854, 52545.787 20/05/06,05:36:53,10,10,1, 11.9,1,1, 2.806, 10566.281, 219.864, 52545.810 20/05/06,05:36:53,11,10,1, 11.9,1,1, 2.806, 10566.275, 219.863, 52545.788 20/05/06,05:36:53,12,10,1, 11.9,1,1, 2.806, 10566.280, 219.880, 52545.805 20/05/06,05:36:53,13,10,1, 11.9,1,1, 2.806, 10566.260, 219.866, 52545.783 20/05/06,05:36:53,14,10,1, 11.9,1,1, 2.806, 10566.282, 219.854, 52545.779 20/05/06,05:36:53,15,10,1, 11.9,1,1, 2.806, 10566.261, 219.883, 52545.629 20/05/06,05:36:53,16,10,1, 11.9,1,1, 2.806, 10566.260, 219.861, 52545.891 20/05/06,05:36:53,17,10,1, 11.9,1,1, 2.806, 10566.309, 219.868, 52545.852 20/05/06,05:36:53,18,10,1, 11.9,1,1, 2.806, 10566.282, 219.857, 52545.921 20/05/06,05:36:53,19,10,1, 11.9,1,1, 2.806, 10566.296, 219.832, 52545.723 20/05/06,05:36:54,00,10,1, 11.8,1,1, 2.810, 10566.238, 219.816, 52545.759 20/05/06,05:36:54,01,10,1, 11.8,1,1, 2.810, 10566.264, 219.842, 52545.757 20/05/06,05:36:54,02,10,1, 11.8,1,1, 2.810, 10566.289, 219.853, 52545.772 20/05/06,05:36:54,03,10,1, 11.8,1,1, 2.810, 10566.285, 219.854, 52545.790 20/05/06,05:36:54,04,10,1, 11.8,1,1, 2.810, 10566.263, 219.874, 52545.796 20/05/06,05:36:54,05,10,1, 11.8,1,1, 2.810, 10566.256, 219.867, 52545.774 20/05/06,05:36:54,06,10,1, 11.8,1,1, 2.810, 10566.289, 219.877, 52545.787 20/05/06,05:36:54,07,10,1, 11.8,1,1, 2.810, 10566.252, 219.853, 52545.783 20/05/06,05:36:54,08,10,1, 11.8,1,1, 2.810, 10566.269, 219.858, 52545.785 20/05/06,05:36:54,09,10,1, 11.8,1,1, 2.810, 10566.279, 219.873, 52545.768 20/05/06,05:36:54,10,10,1, 11.8,1,1, 2.810, 10566.246, 219.820, 52545.734 20/05/06,05:36:54,11,10,1, 11.8,1,1, 2.810, 10566.279, 219.890, 52545.821 20/05/06,05:36:54,12,10,1, 11.8,1,1, 2.810, 10566.295, 219.866, 52545.956 20/05/06,05:36:54,13,10,1, 11.8,1,1, 2.810, 10566.269, 219.824, 52545.719 20/05/06,05:36:54,14,10,1, 11.8,1,1, 2.810, 10566.251, 219.852, 52545.781 20/05/06,05:36:54,15,10,1, 11.8,1,1, 2.810, 10566.252, 219.870, 52545.737 20/05/06,05:36:54,16,10,1, 11.8,1,1, 2.810, 10566.274, 219.852, 52545.760 20/05/06,05:36:54,17,10,1, 11.8,1,1, 2.810, 10566.270, 219.868, 52545.832 20/05/06,05:36:54,18,10,1, 11.8,1,1, 2.810, 10566.286, 219.860, 52545.797 20/05/06,05:36:54,19,10,1, 11.8,1,1, 2.810, 10566.242, 219.816, 52545.759 20/05/06,05:36:55,00,10,1, 11.9,1,1, 2.807, 10566.230, 219.864, 52545.798 20/05/06,05:36:55,01,10,1, 11.9,1,1, 2.807, 10566.244, 219.828, 52545.755 20/05/06,05:36:55,02,10,1, 11.9,1,1, 2.807, 10566.265, 219.824, 52545.780 20/05/06,05:36:55,03,10,1, 11.9,1,1, 2.807, 10566.255, 219.883, 52545.809 20/05/06,05:36:55,04,10,1, 11.9,1,1, 2.807, 10566.240, 219.829, 52545.784 20/05/06,05:36:55,05,10,1, 11.9,1,1, 2.807, 10566.237, 219.880, 52545.836 20/05/06,05:36:55,06,10,1, 11.9,1,1, 2.807, 10566.241, 219.850, 52545.804 20/05/06,05:36:55,07,10,1, 11.9,1,1, 2.807, 10566.243, 219.849, 52545.812 20/05/06,05:36:55,08,10,1, 11.9,1,1, 2.807, 10566.237, 219.852, 52545.775 20/05/06,05:36:55,09,10,1, 11.9,1,1, 2.807, 10566.245, 219.845, 52545.808 20/05/06,05:36:55,10,10,1, 11.9,1,1, 2.807, 10566.229, 219.834, 52545.786 20/05/06,05:36:55,11,10,1, 11.9,1,1, 2.807, 10566.238, 219.865, 52545.840 20/05/06,05:36:55,12,10,1, 11.9,1,1, 2.807, 10566.221, 219.876, 52545.803 20/05/06,05:36:55,13,10,1, 11.9,1,1, 2.807, 10566.219, 219.815, 52545.813 20/05/06,05:36:55,14,10,1, 11.9,1,1, 2.807, 10566.254, 219.854, 52545.818 20/05/06,05:36:55,15,10,1, 11.9,1,1, 2.807, 10566.225, 219.810, 52545.748 20/05/06,05:36:55,16,10,1, 11.9,1,1, 2.807, 10566.234, 219.847, 52545.795 20/05/06,05:36:55,17,10,1, 11.9,1,1, 2.807, 10566.233, 219.873, 52545.790 20/05/06,05:36:55,18,10,1, 11.9,1,1, 2.807, 10566.218, 219.800, 52545.789 20/05/06,05:36:55,19,10,1, 11.9,1,1, 2.807, 10566.238, 219.864, 52545.798 20/05/06,05:36:56,00,10,1, 11.9,1,1, 2.807, 10566.205, 219.824, 52545.764 20/05/06,05:36:56,01,10,1, 11.9,1,1, 2.807, 10566.206, 219.840, 52545.817 20/05/06,05:36:56,02,10,1, 11.9,1,1, 2.807, 10566.207, 219.844, 52545.806 20/05/06,05:36:56,03,10,1, 11.9,1,1, 2.807, 10566.224, 219.854, 52545.786 20/05/06,05:36:56,04,10,1, 11.9,1,1, 2.807, 10566.216, 219.806, 52545.790 20/05/06,05:36:56,05,10,1, 11.9,1,1, 2.807, 10566.209, 219.840, 52545.777 20/05/06,05:36:56,06,10,1, 11.9,1,1, 2.807, 10566.231, 219.829, 52545.784 20/05/06,05:36:56,07,10,1, 11.9,1,1, 2.807, 10566.194, 219.806, 52545.761 20/05/06,05:36:56,08,10,1, 11.9,1,1, 2.807, 10566.239, 219.870, 52545.822 20/05/06,05:36:56,09,10,1, 11.9,1,1, 2.807, 10566.213, 219.835, 52545.761 20/05/06,05:36:56,10,10,1, 11.9,1,1, 2.807, 10566.219, 219.855, 52545.784 20/05/06,05:36:56,11,10,1, 11.9,1,1, 2.807, 10566.210, 219.806, 52545.817 20/05/06,05:36:56,12,10,1, 11.9,1,1, 2.807, 10566.196, 219.838, 52545.791 20/05/06,05:36:56,13,10,1, 11.9,1,1, 2.807, 10566.215, 219.821, 52545.785 20/05/06,05:36:56,14,10,1, 11.9,1,1, 2.807, 10566.186, 219.826, 52545.769 20/05/06,05:36:56,15,10,1, 11.9,1,1, 2.807, 10566.185, 219.826, 52545.779 20/05/06,05:36:56,16,10,1, 11.9,1,1, 2.807, 10566.193, 219.836, 52545.781 20/05/06,05:36:56,17,10,1, 11.9,1,1, 2.807, 10566.208, 219.855, 52545.801 20/05/06,05:36:56,18,10,1, 11.9,1,1, 2.807, 10566.181, 219.793, 52545.766 20/05/06,05:36:56,19,10,1, 11.9,1,1, 2.807, 10566.211, 219.824, 52545.764 20/05/06,05:36:57,00,10,1, 11.9,1,1, 2.809, 10566.196, 219.861, 52545.793 20/05/06,05:36:57,01,10,1, 11.9,1,1, 2.809, 10566.182, 219.795, 52545.786 20/05/06,05:36:57,02,10,1, 11.9,1,1, 2.809, 10566.198, 219.808, 52545.797 20/05/06,05:36:57,03,10,1, 11.9,1,1, 2.809, 10566.159, 219.774, 52545.779 20/05/06,05:36:57,04,10,1, 11.9,1,1, 2.809, 10566.172, 219.810, 52545.783 20/05/06,05:36:57,05,10,1, 11.9,1,1, 2.809, 10566.190, 219.805, 52545.771 20/05/06,05:36:57,06,10,1, 11.9,1,1, 2.809, 10566.190, 219.828, 52545.807 20/05/06,05:36:57,07,10,1, 11.9,1,1, 2.809, 10566.192, 219.807, 52545.771 20/05/06,05:36:57,08,10,1, 11.9,1,1, 2.809, 10566.211, 219.842, 52545.768 20/05/06,05:36:57,09,10,1, 11.9,1,1, 2.809, 10566.175, 219.796, 52545.729 20/05/06,05:36:57,10,10,1, 11.9,1,1, 2.809, 10566.218, 219.824, 52545.767 20/05/06,05:36:57,11,10,1, 11.9,1,1, 2.809, 10566.190, 219.833, 52545.781 20/05/06,05:36:57,12,10,1, 11.9,1,1, 2.809, 10566.166, 219.779, 52545.750 20/05/06,05:36:57,13,10,1, 11.9,1,1, 2.809, 10566.208, 219.836, 52545.774 20/05/06,05:36:57,14,10,1, 11.9,1,1, 2.809, 10566.179, 219.823, 52545.773 20/05/06,05:36:57,15,10,1, 11.9,1,1, 2.809, 10566.174, 219.823, 52545.825 20/05/06,05:36:57,16,10,1, 11.9,1,1, 2.809, 10566.186, 219.815, 52545.780 20/05/06,05:36:57,17,10,1, 11.9,1,1, 2.809, 10566.184, 219.818, 52545.807 20/05/06,05:36:57,18,10,1, 11.9,1,1, 2.809, 10566.175, 219.802, 52545.776 20/05/06,05:36:57,19,10,1, 11.9,1,1, 2.809, 10566.197, 219.861, 52545.793 20/05/06,05:36:58,00,09,1, 11.8,1,1, 2.810, 10566.121, 219.828, 52545.698 20/05/06,05:36:58,01,09,1, 11.8,1,1, 2.810, 10566.140, 219.782, 52545.767 20/05/06,05:36:58,02,09,1, 11.8,1,1, 2.810, 10566.177, 219.845, 52545.766 20/05/06,05:36:58,03,09,1, 11.8,1,1, 2.810, 10566.182, 219.827, 52545.766 20/05/06,05:36:58,04,09,1, 11.8,1,1, 2.810, 10566.148, 219.831, 52545.762 20/05/06,05:36:58,05,09,1, 11.8,1,1, 2.810, 10566.172, 219.862, 52545.768 20/05/06,05:36:58,06,09,1, 11.8,1,1, 2.810, 10566.154, 219.831, 52545.772 20/05/06,05:36:58,07,09,1, 11.8,1,1, 2.810, 10566.158, 219.822, 52545.774 20/05/06,05:36:58,08,09,1, 11.8,1,1, 2.810, 10566.155, 219.826, 52545.811 20/05/06,05:36:58,09,09,1, 11.8,1,1, 2.810, 10566.152, 219.807, 52545.777 20/05/06,05:36:58,10,09,1, 11.8,1,1, 2.810, 10566.178, 219.832, 52545.789 20/05/06,05:36:58,11,09,1, 11.8,1,1, 2.810, 10566.186, 219.817, 52545.549 20/05/06,05:36:58,12,09,1, 11.8,1,1, 2.810, 10566.139, 219.813, 52545.693 20/05/06,05:36:58,13,09,1, 11.8,1,1, 2.810, 10566.194, 219.817, 52545.781 20/05/06,05:36:58,14,09,1, 11.8,1,1, 2.810, 10566.139, 219.823, 52545.742 20/05/06,05:36:58,15,09,1, 11.8,1,1, 2.810, 10566.156, 219.798, 52545.740 20/05/06,05:36:58,16,09,1, 11.8,1,1, 2.810, 10566.172, 219.856, 52545.771 20/05/06,05:36:58,17,09,1, 11.8,1,1, 2.810, 10566.106, 219.802, 52545.821 20/05/06,05:36:58,18,09,1, 11.8,1,1, 2.810, 10566.161, 219.799, 52545.736 20/05/06,05:36:58,19,09,1, 11.8,1,1, 2.810, 10566.124, 219.828, 52545.698 20/05/06,05:36:59,00,09,1, 11.8,1,1, 2.805, 10566.155, 219.853, 52545.805 20/05/06,05:36:59,01,09,1, 11.8,1,1, 2.805, 10566.098, 219.812, 52545.864 20/05/06,05:36:59,02,09,1, 11.8,1,1, 2.805, 10566.150, 219.838, 52545.868 20/05/06,05:36:59,03,09,1, 11.8,1,1, 2.805, 10566.117, 219.808, 52545.773 20/05/06,05:36:59,04,09,1, 11.8,1,1, 2.805, 10566.141, 219.828, 52545.784 20/05/06,05:36:59,05,09,1, 11.8,1,1, 2.805, 10566.154, 219.832, 52545.802 20/05/06,05:36:59,06,09,1, 11.8,1,1, 2.805, 10566.112, 219.787, 52545.765 20/05/06,05:36:59,07,09,1, 11.8,1,1, 2.805, 10566.139, 219.836, 52545.832 20/05/06,05:36:59,08,09,1, 11.8,1,1, 2.805, 10566.148, 219.828, 52545.777 20/05/06,05:36:59,09,09,1, 11.8,1,1, 2.805, 10566.126, 219.827, 52545.786 20/05/06,05:36:59,10,09,1, 11.8,1,1, 2.805, 10566.135, 219.846, 52545.807 20/05/06,05:36:59,11,09,1, 11.8,1,1, 2.805, 10566.134, 219.832, 52545.806 20/05/06,05:36:59,12,09,1, 11.8,1,1, 2.805, 10566.143, 219.822, 52545.765 20/05/06,05:36:59,13,09,1, 11.8,1,1, 2.805, 10566.177, 219.860, 52545.825 20/05/06,05:36:59,14,09,1, 11.8,1,1, 2.805, 10566.149, 219.818, 52545.823 20/05/06,05:36:59,15,09,1, 11.8,1,1, 2.805, 10566.181, 219.813, 52545.848 20/05/06,05:36:59,16,09,1, 11.8,1,1, 2.805, 10566.148, 219.850, 52545.832 20/05/06,05:36:59,17,09,1, 11.8,1,1, 2.805, 10566.140, 219.808, 52545.766 20/05/06,05:36:59,18,09,1, 11.8,1,1, 2.805, 10566.132, 219.834, 52545.784 20/05/06,05:36:59,19,09,1, 11.8,1,1, 2.805, 10566.156, 219.853, 52545.805 20/05/06,05:37:00,00,09,1, 11.9,1,1, 2.809, 10566.130, 219.886, 52545.798 20/05/06,05:37:00,01,09,1, 11.9,1,1, 2.809, 10566.140, 219.856, 52545.806 20/05/06,05:37:00,02,09,1, 11.9,1,1, 2.809, 10566.153, 219.856, 52545.779 20/05/06,05:37:00,03,09,1, 11.9,1,1, 2.809, 10566.139, 219.827, 52545.787 20/05/06,05:37:00,04,09,1, 11.9,1,1, 2.809, 10566.147, 219.872, 52545.796 20/05/06,05:37:00,05,09,1, 11.9,1,1, 2.809, 10566.115, 219.841, 52545.817 20/05/06,05:37:00,06,09,1, 11.9,1,1, 2.809, 10566.132, 219.798, 52545.768 20/05/06,05:37:00,07,09,1, 11.9,1,1, 2.809, 10566.140, 219.852, 52545.819 20/05/06,05:37:00,08,09,1, 11.9,1,1, 2.809, 10566.130, 219.846, 52545.809 20/05/06,05:37:00,09,09,1, 11.9,1,1, 2.809, 10566.140, 219.812, 52545.775 20/05/06,05:37:00,10,09,1, 11.9,1,1, 2.809, 10566.151, 219.870, 52545.818 20/05/06,05:37:00,11,09,1, 11.9,1,1, 2.809, 10566.132, 219.820, 52545.798 20/05/06,05:37:00,12,09,1, 11.9,1,1, 2.809, 10566.136, 219.819, 52545.821 20/05/06,05:37:00,13,09,1, 11.9,1,1, 2.809, 10566.158, 219.851, 52545.817 20/05/06,05:37:00,14,09,1, 11.9,1,1, 2.809, 10566.142, 219.829, 52545.795 20/05/06,05:37:00,15,09,1, 11.9,1,1, 2.809, 10566.146, 219.860, 52545.822 20/05/06,05:37:00,16,09,1, 11.9,1,1, 2.809, 10566.166, 219.859, 52545.824 20/05/06,05:37:00,17,09,1, 11.9,1,1, 2.809, 10566.133, 219.855, 52545.745 20/05/06,05:37:00,18,09,1, 11.9,1,1, 2.809, 10566.123, 219.862, 52545.801 20/05/06,05:37:00,19,09,1, 11.9,1,1, 2.809, 10566.130, 219.886, 52545.798 20/05/06,05:37:01,00,09,1, 11.9,1,1, 2.807, 10566.138, 219.845, 52545.808 20/05/06,05:37:01,01,09,1, 11.9,1,1, 2.807, 10566.144, 219.874, 52545.815 20/05/06,05:37:01,02,09,1, 11.9,1,1, 2.807, 10566.143, 219.869, 52545.814 20/05/06,05:37:01,03,09,1, 11.9,1,1, 2.807, 10566.134, 219.841, 52545.778 20/05/06,05:37:01,04,09,1, 11.9,1,1, 2.807, 10566.130, 219.856, 52545.808 20/05/06,05:37:01,05,09,1, 11.9,1,1, 2.807, 10566.111, 219.837, 52545.796 20/05/06,05:37:01,06,09,1, 11.9,1,1, 2.807, 10566.121, 219.817, 52545.798 20/05/06,05:37:01,07,09,1, 11.9,1,1, 2.807, 10566.137, 219.858, 52545.819 20/05/06,05:37:01,08,09,1, 11.9,1,1, 2.807, 10566.146, 219.877, 52545.827 20/05/06,05:37:01,09,09,1, 11.9,1,1, 2.807, 10566.130, 219.822, 52545.800 20/05/06,05:37:01,10,09,1, 11.9,1,1, 2.807, 10566.145, 219.905, 52545.854 20/05/06,05:37:01,11,09,1, 11.9,1,1, 2.807, 10566.127, 219.840, 52545.828 20/05/06,05:37:01,12,09,1, 11.9,1,1, 2.807, 10566.137, 219.850, 52545.834 20/05/06,05:37:01,13,09,1, 11.9,1,1, 2.807, 10566.131, 219.868, 52545.843 20/05/06,05:37:01,14,09,1, 11.9,1,1, 2.807, 10566.125, 219.799, 52545.741 20/05/06,05:37:01,15,09,1, 11.9,1,1, 2.807, 10566.146, 219.848, 52545.810 20/05/06,05:37:01,16,09,1, 11.9,1,1, 2.807, 10566.135, 219.821, 52545.817 20/05/06,05:37:01,17,09,1, 11.9,1,1, 2.807, 10566.147, 219.832, 52545.810 20/05/06,05:37:01,18,09,1, 11.9,1,1, 2.807, 10566.148, 219.853, 52545.852 20/05/06,05:37:01,19,09,1, 11.9,1,1, 2.807, 10566.144, 219.845, 52545.808 20/05/06,05:37:02,00,09,1, 11.7,1,1, 2.811, 10566.163, 219.870, 52545.781 20/05/06,05:37:02,01,09,1, 11.7,1,1, 2.811, 10566.172, 219.871, 52545.875 20/05/06,05:37:02,02,09,1, 11.7,1,1, 2.811, 10566.153, 219.864, 52545.860 20/05/06,05:37:02,03,09,1, 11.7,1,1, 2.811, 10566.169, 219.855, 52545.819 20/05/06,05:37:02,04,09,1, 11.7,1,1, 2.811, 10566.145, 219.897, 52545.809 20/05/06,05:37:02,05,09,1, 11.7,1,1, 2.811, 10566.152, 219.859, 52545.803 20/05/06,05:37:02,06,09,1, 11.7,1,1, 2.811, 10566.146, 219.848, 52545.850 20/05/06,05:37:02,07,09,1, 11.7,1,1, 2.811, 10566.160, 219.882, 52545.824 20/05/06,05:37:02,08,09,1, 11.7,1,1, 2.811, 10566.159, 219.865, 52545.789 20/05/06,05:37:02,09,09,1, 11.7,1,1, 2.811, 10566.164, 219.861, 52545.822 20/05/06,05:37:02,10,09,1, 11.7,1,1, 2.811, 10566.148, 219.891, 52545.840 20/05/06,05:37:02,11,09,1, 11.7,1,1, 2.811, 10566.163, 219.866, 52545.836 20/05/06,05:37:02,12,09,1, 11.7,1,1, 2.811, 10566.171, 219.870, 52545.833 20/05/06,05:37:02,13,09,1, 11.7,1,1, 2.811, 10566.185, 219.903, 52545.904 20/05/06,05:37:02,14,09,1, 11.7,1,1, 2.811, 10566.118, 219.831, 52545.791 20/05/06,05:37:02,15,09,1, 11.7,1,1, 2.811, 10566.144, 219.901, 52545.819 20/05/06,05:37:02,16,09,1, 11.7,1,1, 2.811, 10566.165, 219.884, 52545.829 20/05/06,05:37:02,17,09,1, 11.7,1,1, 2.811, 10566.162, 219.863, 52545.799 20/05/06,05:37:02,18,09,1, 11.7,1,1, 2.811, 10566.150, 219.851, 52545.813 20/05/06,05:37:02,19,09,1, 11.7,1,1, 2.811, 10566.165, 219.870, 52545.781 20/05/06,05:37:03,00,09,1, 11.9,1,1, 2.806, 10566.163, 219.862, 52545.818 20/05/06,05:37:03,01,09,1, 11.9,1,1, 2.806, 10566.132, 219.868, 52545.834 20/05/06,05:37:03,02,09,1, 11.9,1,1, 2.806, 10566.157, 219.882, 52545.802 20/05/06,05:37:03,03,09,1, 11.9,1,1, 2.806, 10566.148, 219.873, 52545.773 20/05/06,05:37:03,04,09,1, 11.9,1,1, 2.806, 10566.160, 219.887, 52545.773 20/05/06,05:37:03,05,09,1, 11.9,1,1, 2.806, 10566.153, 219.852, 52545.763 20/05/06,05:37:03,06,09,1, 11.9,1,1, 2.806, 10566.168, 219.880, 52545.768 20/05/06,05:37:03,07,09,1, 11.9,1,1, 2.806, 10566.156, 219.899, 52545.785 20/05/06,05:37:03,08,09,1, 11.9,1,1, 2.806, 10566.163, 219.855, 52545.753 20/05/06,05:37:03,09,09,1, 11.9,1,1, 2.806, 10566.178, 219.870, 52545.818 20/05/06,05:37:03,10,09,1, 11.9,1,1, 2.806, 10566.149, 219.881, 52545.774 20/05/06,05:37:03,11,09,1, 11.9,1,1, 2.806, 10566.135, 219.892, 52545.772 20/05/06,05:37:03,12,09,1, 11.9,1,1, 2.806, 10566.158, 219.892, 52545.809 20/05/06,05:37:03,13,09,1, 11.9,1,1, 2.806, 10566.177, 219.911, 52545.818 20/05/06,05:37:03,14,09,1, 11.9,1,1, 2.806, 10566.165, 219.871, 52545.781 20/05/06,05:37:03,15,09,1, 11.9,1,1, 2.806, 10566.176, 219.904, 52545.785 20/05/06,05:37:03,16,09,1, 11.9,1,1, 2.806, 10566.170, 219.905, 52545.779 20/05/06,05:37:03,17,09,1, 11.9,1,1, 2.806, 10566.166, 219.865, 52545.778 20/05/06,05:37:03,18,09,1, 11.9,1,1, 2.806, 10566.164, 219.911, 52545.864 20/05/06,05:37:03,19,09,1, 11.9,1,1, 2.806, 10566.168, 219.862, 52545.818 20/05/06,05:37:04,00,09,1, 11.8,1,1, 2.807, 10566.213, 219.854, 52545.808 20/05/06,05:37:04,01,09,1, 11.8,1,1, 2.807, 10566.143, 219.882, 52545.807 20/05/06,05:37:04,02,09,1, 11.8,1,1, 2.807, 10566.162, 219.881, 52545.792 20/05/06,05:37:04,03,09,1, 11.8,1,1, 2.807, 10566.180, 219.887, 52545.803 20/05/06,05:37:04,04,09,1, 11.8,1,1, 2.807, 10566.150, 219.886, 52545.944 20/05/06,05:37:04,05,09,1, 11.8,1,1, 2.807, 10566.144, 219.872, 52545.751 20/05/06,05:37:04,06,09,1, 11.8,1,1, 2.807, 10566.149, 219.881, 52545.800 20/05/06,05:37:04,07,09,1, 11.8,1,1, 2.807, 10566.169, 219.906, 52545.807 20/05/06,05:37:04,08,09,1, 11.8,1,1, 2.807, 10566.157, 219.858, 52545.772 20/05/06,05:37:04,09,09,1, 11.8,1,1, 2.807, 10566.196, 219.880, 52545.813 20/05/06,05:37:04,10,09,1, 11.8,1,1, 2.807, 10566.179, 219.885, 52545.822 20/05/06,05:37:04,11,09,1, 11.8,1,1, 2.807, 10566.183, 219.870, 52545.760 20/05/06,05:37:04,12,09,1, 11.8,1,1, 2.807, 10566.176, 219.914, 52545.835 20/05/06,05:37:04,13,09,1, 11.8,1,1, 2.807, 10566.184, 219.901, 52545.813 20/05/06,05:37:04,14,09,1, 11.8,1,1, 2.807, 10566.165, 219.883, 52545.814 20/05/06,05:37:04,15,09,1, 11.8,1,1, 2.807, 10566.166, 219.886, 52545.819 20/05/06,05:37:04,16,09,1, 11.8,1,1, 2.807, 10566.196, 219.871, 52545.659 20/05/06,05:37:04,17,09,1, 11.8,1,1, 2.807, 10566.178, 219.861, 52545.844 20/05/06,05:37:04,18,09,1, 11.8,1,1, 2.807, 10566.216, 219.894, 52545.861 20/05/06,05:37:04,19,09,1, 11.8,1,1, 2.807, 10566.217, 219.854, 52545.808 20/05/06,05:37:05,00,09,1, 11.9,1,1, 2.811, 10566.213, 219.860, 52545.799 20/05/06,05:37:05,01,09,1, 11.9,1,1, 2.811, 10566.189, 219.913, 52545.815 20/05/06,05:37:05,02,09,1, 11.9,1,1, 2.811, 10566.177, 219.840, 52545.757 20/05/06,05:37:05,03,09,1, 11.9,1,1, 2.811, 10566.194, 219.880, 52545.814 20/05/06,05:37:05,04,09,1, 11.9,1,1, 2.811, 10566.204, 219.889, 52545.775 20/05/06,05:37:05,05,09,1, 11.9,1,1, 2.811, 10566.188, 219.864, 52545.794 20/05/06,05:37:05,06,09,1, 11.9,1,1, 2.811, 10566.179, 219.877, 52545.810 20/05/06,05:37:05,07,09,1, 11.9,1,1, 2.811, 10566.175, 219.859, 52545.816 20/05/06,05:37:05,08,09,1, 11.9,1,1, 2.811, 10566.199, 219.880, 52545.795 20/05/06,05:37:05,09,09,1, 11.9,1,1, 2.811, 10566.219, 219.899, 52545.823 20/05/06,05:37:05,10,09,1, 11.9,1,1, 2.811, 10566.211, 219.889, 52545.794 20/05/06,05:37:05,11,09,1, 11.9,1,1, 2.811, 10566.193, 219.824, 52545.761 20/05/06,05:37:05,12,09,1, 11.9,1,1, 2.811, 10566.218, 219.911, 52546.027 20/05/06,05:37:05,13,09,1, 11.9,1,1, 2.811, 10566.214, 219.855, 52545.709 20/05/06,05:37:05,14,09,1, 11.9,1,1, 2.811, 10566.216, 219.868, 52545.731 20/05/06,05:37:05,15,09,1, 11.9,1,1, 2.811, 10566.208, 219.889, 52545.736 20/05/06,05:37:05,16,09,1, 11.9,1,1, 2.811, 10566.204, 219.846, 52545.730 20/05/06,05:37:05,17,09,1, 11.9,1,1, 2.811, 10566.217, 219.879, 52545.771 20/05/06,05:37:05,18,09,1, 11.9,1,1, 2.811, 10566.202, 219.833, 52545.783 20/05/06,05:37:05,19,09,1, 11.9,1,1, 2.811, 10566.214, 219.860, 52545.799 20/05/06,05:37:06,00,09,1, 11.9,1,1, 2.808, 10566.221, 219.833, 52545.813 20/05/06,05:37:06,01,09,1, 11.9,1,1, 2.808, 10566.215, 219.870, 52545.783 20/05/06,05:37:06,02,09,1, 11.9,1,1, 2.808, 10566.208, 219.862, 52545.794 20/05/06,05:37:06,03,09,1, 11.9,1,1, 2.808, 10566.226, 219.868, 52545.811 20/05/06,05:37:06,04,09,1, 11.9,1,1, 2.808, 10566.215, 219.863, 52545.796 20/05/06,05:37:06,05,09,1, 11.9,1,1, 2.808, 10566.215, 219.854, 52545.773 20/05/06,05:37:06,06,09,1, 11.9,1,1, 2.808, 10566.221, 219.887, 52545.827 20/05/06,05:37:06,07,09,1, 11.9,1,1, 2.808, 10566.217, 219.857, 52545.802 20/05/06,05:37:06,08,09,1, 11.9,1,1, 2.808, 10566.228, 219.873, 52545.782 20/05/06,05:37:06,09,09,1, 11.9,1,1, 2.808, 10566.227, 219.890, 52545.823 20/05/06,05:37:06,10,09,1, 11.9,1,1, 2.808, 10566.224, 219.842, 52545.771 20/05/06,05:37:06,11,09,1, 11.9,1,1, 2.808, 10566.232, 219.860, 52545.809 20/05/06,05:37:06,12,09,1, 11.9,1,1, 2.808, 10566.244, 219.880, 52545.758 20/05/06,05:37:06,13,09,1, 11.9,1,1, 2.808, 10566.209, 219.836, 52545.769 20/05/06,05:37:06,14,09,1, 11.9,1,1, 2.808, 10566.244, 219.878, 52545.792 20/05/06,05:37:06,15,09,1, 11.9,1,1, 2.808, 10566.220, 219.880, 52545.800 20/05/06,05:37:06,16,09,1, 11.9,1,1, 2.808, 10566.231, 219.853, 52545.761 20/05/06,05:37:06,17,09,1, 11.9,1,1, 2.808, 10566.229, 219.881, 52545.704 20/05/06,05:37:06,18,09,1, 11.9,1,1, 2.808, 10566.249, 219.871, 52545.849 20/05/06,05:37:06,19,09,1, 11.9,1,1, 2.808, 10566.227, 219.833, 52545.813 20/05/06,05:37:07,00,09,1, 11.8,1,1, 2.808, 10566.247, 219.868, 52545.768 20/05/06,05:37:07,01,09,1, 11.8,1,1, 2.808, 10566.235, 219.849, 52545.732 20/05/06,05:37:07,02,09,1, 11.8,1,1, 2.808, 10566.260, 219.881, 52545.783 20/05/06,05:37:07,03,09,1, 11.8,1,1, 2.808, 10566.245, 219.853, 52545.780 20/05/06,05:37:07,04,09,1, 11.8,1,1, 2.808, 10566.248, 219.836, 52545.766 20/05/06,05:37:07,05,09,1, 11.8,1,1, 2.808, 10566.247, 219.873, 52545.777 20/05/06,05:37:07,06,09,1, 11.8,1,1, 2.808, 10566.273, 219.880, 52545.772 20/05/06,05:37:07,07,09,1, 11.8,1,1, 2.808, 10566.267, 219.864, 52545.772 20/05/06,05:37:07,08,09,1, 11.8,1,1, 2.808, 10566.261, 219.866, 52545.783 20/05/06,05:37:07,09,09,1, 11.8,1,1, 2.808, 10566.272, 219.882, 52545.767 20/05/06,05:37:07,10,09,1, 11.8,1,1, 2.808, 10566.222, 219.853, 52545.729 20/05/06,05:37:07,11,09,1, 11.8,1,1, 2.808, 10566.263, 219.897, 52545.770 20/05/06,05:37:07,12,09,1, 11.8,1,1, 2.808, 10566.248, 219.863, 52545.766 20/05/06,05:37:07,13,09,1, 11.8,1,1, 2.808, 10566.258, 219.851, 52545.787 20/05/06,05:37:07,14,09,1, 11.8,1,1, 2.808, 10566.270, 219.888, 52545.813 20/05/06,05:37:07,15,09,1, 11.8,1,1, 2.808, 10566.243, 219.845, 52545.754 20/05/06,05:37:07,16,09,1, 11.8,1,1, 2.808, 10566.248, 219.845, 52545.752 20/05/06,05:37:07,17,09,1, 11.8,1,1, 2.808, 10566.264, 219.859, 52545.797 20/05/06,05:37:07,18,09,1, 11.8,1,1, 2.808, 10566.268, 219.876, 52545.823 20/05/06,05:37:07,19,09,1, 11.8,1,1, 2.808, 10566.249, 219.868, 52545.768 20/05/06,05:37:08,00,09,1, 11.9,1,1, 2.808, 10566.280, 219.913, 52545.826 20/05/06,05:37:08,01,09,1, 11.9,1,1, 2.808, 10566.232, 219.882, 52545.765 20/05/06,05:37:08,02,09,1, 11.9,1,1, 2.808, 10566.252, 219.840, 52545.762 20/05/06,05:37:08,03,09,1, 11.9,1,1, 2.808, 10566.255, 219.866, 52545.812 20/05/06,05:37:08,04,09,1, 11.9,1,1, 2.808, 10566.244, 219.826, 52545.790 20/05/06,05:37:08,05,09,1, 11.9,1,1, 2.808, 10566.256, 219.875, 52545.817 20/05/06,05:37:08,06,09,1, 11.9,1,1, 2.808, 10566.235, 219.867, 52545.820 20/05/06,05:37:08,07,09,1, 11.9,1,1, 2.808, 10566.286, 219.873, 52545.948 20/05/06,05:37:08,08,09,1, 11.9,1,1, 2.808, 10566.236, 219.857, 52545.730 20/05/06,05:37:08,09,09,1, 11.9,1,1, 2.808, 10566.211, 219.856, 52545.865 20/05/06,05:37:08,10,09,1, 11.9,1,1, 2.808, 10566.230, 219.835, 52545.790 20/05/06,05:37:08,11,09,1, 11.9,1,1, 2.808, 10566.252, 219.897, 52545.819 20/05/06,05:37:08,12,09,1, 11.9,1,1, 2.808, 10566.266, 219.866, 52545.789 20/05/06,05:37:08,13,09,1, 11.9,1,1, 2.808, 10566.251, 219.863, 52545.768 20/05/06,05:37:08,14,09,1, 11.9,1,1, 2.808, 10566.267, 219.913, 52545.836 20/05/06,05:37:08,15,09,1, 11.9,1,1, 2.808, 10566.229, 219.870, 52545.756 20/05/06,05:37:08,16,09,1, 11.9,1,1, 2.808, 10566.252, 219.891, 52545.784 20/05/06,05:37:08,17,09,1, 11.9,1,1, 2.808, 10566.246, 219.885, 52545.790 20/05/06,05:37:08,18,09,1, 11.9,1,1, 2.808, 10566.265, 219.883, 52545.804 20/05/06,05:37:08,19,09,1, 11.9,1,1, 2.808, 10566.281, 219.913, 52545.826 20/05/06,05:37:09,00,09,1, 11.9,1,1, 2.809, 10566.238, 219.943, 52545.828 20/05/06,05:37:09,01,09,1, 11.9,1,1, 2.809, 10566.250, 219.883, 52545.765 20/05/06,05:37:09,02,09,1, 11.9,1,1, 2.809, 10566.275, 219.909, 52545.777 20/05/06,05:37:09,03,09,1, 11.9,1,1, 2.809, 10566.290, 219.899, 52545.811 20/05/06,05:37:09,04,09,1, 11.9,1,1, 2.809, 10566.259, 219.902, 52545.785 20/05/06,05:37:09,05,09,1, 11.9,1,1, 2.809, 10566.251, 219.922, 52545.833 20/05/06,05:37:09,06,09,1, 11.9,1,1, 2.809, 10566.260, 219.892, 52545.774 20/05/06,05:37:09,07,09,1, 11.9,1,1, 2.809, 10566.260, 219.874, 52545.768 20/05/06,05:37:09,08,09,1, 11.9,1,1, 2.809, 10566.255, 219.924, 52545.835 20/05/06,05:37:09,09,09,1, 11.9,1,1, 2.809, 10566.239, 219.872, 52545.620 20/05/06,05:37:09,10,09,1, 11.9,1,1, 2.809, 10566.291, 219.913, 52545.794 20/05/06,05:37:09,11,09,1, 11.9,1,1, 2.809, 10566.283, 219.911, 52545.746 20/05/06,05:37:09,12,09,1, 11.9,1,1, 2.809, 10566.246, 219.884, 52545.819 20/05/06,05:37:09,13,09,1, 11.9,1,1, 2.809, 10566.233, 219.924, 52545.835 20/05/06,05:37:09,14,09,1, 11.9,1,1, 2.809, 10566.251, 219.888, 52545.792 20/05/06,05:37:09,15,09,1, 11.9,1,1, 2.809, 10566.234, 219.911, 52545.793 20/05/06,05:37:09,16,09,1, 11.9,1,1, 2.809, 10566.238, 219.902, 52545.835 20/05/06,05:37:09,17,09,1, 11.9,1,1, 2.809, 10566.232, 219.907, 52545.844 20/05/06,05:37:09,18,09,1, 11.9,1,1, 2.809, 10566.226, 219.887, 52545.779 20/05/06,05:37:09,19,09,1, 11.9,1,1, 2.809, 10566.243, 219.943, 52545.828 20/05/06,05:37:10,00,09,1, 11.9,1,1, 2.807, 10566.213, 219.924, 52545.838 20/05/06,05:37:10,01,09,1, 11.9,1,1, 2.807, 10566.231, 219.907, 52545.798 20/05/06,05:37:10,02,09,1, 11.9,1,1, 2.807, 10566.221, 219.922, 52545.788 20/05/06,05:37:10,03,09,1, 11.9,1,1, 2.807, 10566.192, 219.881, 52545.796 20/05/06,05:37:10,04,09,1, 11.9,1,1, 2.807, 10566.221, 219.889, 52545.676 20/05/06,05:37:10,05,09,1, 11.9,1,1, 2.807, 10566.246, 219.895, 52545.738 20/05/06,05:37:10,06,09,1, 11.9,1,1, 2.807, 10566.218, 219.891, 52545.750 20/05/06,05:37:10,07,09,1, 11.9,1,1, 2.807, 10566.215, 219.913, 52545.803 20/05/06,05:37:10,08,09,1, 11.9,1,1, 2.807, 10566.223, 219.923, 52545.810 20/05/06,05:37:10,09,09,1, 11.9,1,1, 2.807, 10566.191, 219.913, 52545.785 20/05/06,05:37:10,10,09,1, 11.9,1,1, 2.807, 10566.232, 219.934, 52545.852 20/05/06,05:37:10,11,09,1, 11.9,1,1, 2.807, 10566.215, 219.930, 52545.816 20/05/06,05:37:10,12,09,1, 11.9,1,1, 2.807, 10566.196, 219.882, 52545.776 20/05/06,05:37:10,13,09,1, 11.9,1,1, 2.807, 10566.220, 219.920, 52545.828 20/05/06,05:37:10,14,09,1, 11.9,1,1, 2.807, 10566.214, 219.905, 52545.802 20/05/06,05:37:10,15,09,1, 11.9,1,1, 2.807, 10566.206, 219.906, 52545.833 20/05/06,05:37:10,16,09,1, 11.9,1,1, 2.807, 10566.194, 219.925, 52545.820 20/05/06,05:37:10,17,09,1, 11.9,1,1, 2.807, 10566.194, 219.893, 52545.784 20/05/06,05:37:10,18,09,1, 11.9,1,1, 2.807, 10566.209, 219.932, 52545.809 20/05/06,05:37:10,19,09,1, 11.9,1,1, 2.807, 10566.215, 219.924, 52545.838 20/05/06,05:37:11,00,09,1, 11.9,1,1, 2.810, 10566.146, 219.923, 52545.801 20/05/06,05:37:11,01,09,1, 11.9,1,1, 2.810, 10566.190, 219.886, 52545.845 20/05/06,05:37:11,02,09,1, 11.9,1,1, 2.810, 10566.190, 219.930, 52545.821 20/05/06,05:37:11,03,09,1, 11.9,1,1, 2.810, 10566.199, 219.907, 52545.808 20/05/06,05:37:11,04,09,1, 11.9,1,1, 2.810, 10566.212, 219.934, 52545.854 20/05/06,05:37:11,05,09,1, 11.9,1,1, 2.810, 10566.195, 219.915, 52545.801 20/05/06,05:37:11,06,09,1, 11.9,1,1, 2.810, 10566.182, 219.888, 52545.811 20/05/06,05:37:11,07,09,1, 11.9,1,1, 2.810, 10566.192, 219.941, 52545.827 20/05/06,05:37:11,08,09,1, 11.9,1,1, 2.810, 10566.180, 219.900, 52545.818 20/05/06,05:37:11,09,09,1, 11.9,1,1, 2.810, 10566.197, 219.946, 52545.818 20/05/06,05:37:11,10,09,1, 11.9,1,1, 2.810, 10566.185, 219.932, 52545.810 20/05/06,05:37:11,11,09,1, 11.9,1,1, 2.810, 10566.187, 219.904, 52545.820 20/05/06,05:37:11,12,09,1, 11.9,1,1, 2.810, 10566.184, 219.940, 52545.841 20/05/06,05:37:11,13,09,1, 11.9,1,1, 2.810, 10566.189, 219.951, 52545.859 20/05/06,05:37:11,14,09,1, 11.9,1,1, 2.810, 10566.173, 219.913, 52545.850 20/05/06,05:37:11,15,09,1, 11.9,1,1, 2.810, 10566.172, 219.917, 52545.836 20/05/06,05:37:11,16,09,1, 11.9,1,1, 2.810, 10566.192, 219.982, 52545.844 20/05/06,05:37:11,17,09,1, 11.9,1,1, 2.810, 10566.142, 219.927, 52545.801 20/05/06,05:37:11,18,09,1, 11.9,1,1, 2.810, 10566.184, 219.978, 52545.826 20/05/06,05:37:11,19,09,1, 11.9,1,1, 2.810, 10566.154, 219.923, 52545.801 20/05/06,05:37:12,00,09,1, 11.9,1,1, 2.808, 10566.163, 219.930, 52545.806 20/05/06,05:37:12,01,09,1, 11.9,1,1, 2.808, 10566.141, 219.937, 52545.857 20/05/06,05:37:12,02,09,1, 11.9,1,1, 2.808, 10566.160, 219.912, 52545.797 20/05/06,05:37:12,03,09,1, 11.9,1,1, 2.808, 10566.162, 219.942, 52545.830 20/05/06,05:37:12,04,09,1, 11.9,1,1, 2.808, 10566.158, 219.928, 52545.806 20/05/06,05:37:12,05,09,1, 11.9,1,1, 2.808, 10566.169, 219.938, 52545.859 20/05/06,05:37:12,06,09,1, 11.9,1,1, 2.808, 10566.164, 219.917, 52545.814 20/05/06,05:37:12,07,09,1, 11.9,1,1, 2.808, 10566.171, 219.940, 52545.861 20/05/06,05:37:12,08,09,1, 11.9,1,1, 2.808, 10566.171, 219.940, 52545.794 20/05/06,05:37:12,09,09,1, 11.9,1,1, 2.808, 10566.171, 219.928, 52545.815 20/05/06,05:37:12,10,09,1, 11.9,1,1, 2.808, 10566.168, 219.949, 52545.825 20/05/06,05:37:12,11,09,1, 11.9,1,1, 2.808, 10566.168, 219.917, 52545.822 20/05/06,05:37:12,12,09,1, 11.9,1,1, 2.808, 10566.191, 219.959, 52545.847 20/05/06,05:37:12,13,09,1, 11.9,1,1, 2.808, 10566.171, 219.951, 52545.834 20/05/06,05:37:12,14,09,1, 11.9,1,1, 2.808, 10566.171, 219.939, 52545.847 20/05/06,05:37:12,15,09,1, 11.9,1,1, 2.808, 10566.159, 219.959, 52545.842 20/05/06,05:37:12,16,09,1, 11.9,1,1, 2.808, 10566.139, 219.925, 52545.803 20/05/06,05:37:12,17,09,1, 11.9,1,1, 2.808, 10566.165, 219.917, 52545.822 20/05/06,05:37:12,18,09,1, 11.9,1,1, 2.808, 10566.165, 219.938, 52545.861 20/05/06,05:37:12,19,09,1, 11.9,1,1, 2.808, 10566.165, 219.930, 52545.806 20/05/06,05:37:13,00,09,1, 11.7,1,1, 2.808, 10566.155, 219.935, 52545.821 20/05/06,05:37:13,01,09,1, 11.7,1,1, 2.808, 10566.167, 219.963, 52545.884 20/05/06,05:37:13,02,09,1, 11.7,1,1, 2.808, 10566.169, 219.915, 52545.854 20/05/06,05:37:13,03,09,1, 11.7,1,1, 2.808, 10566.156, 219.960, 52545.863 20/05/06,05:37:13,04,09,1, 11.7,1,1, 2.808, 10566.138, 219.964, 52545.841 20/05/06,05:37:13,05,09,1, 11.7,1,1, 2.808, 10566.130, 219.922, 52545.816 20/05/06,05:37:13,06,09,1, 11.7,1,1, 2.808, 10566.146, 219.952, 52545.871 20/05/06,05:37:13,07,09,1, 11.7,1,1, 2.808, 10566.110, 219.917, 52545.831 20/05/06,05:37:13,08,09,1, 11.7,1,1, 2.808, 10566.137, 219.914, 52545.833 20/05/06,05:37:13,09,09,1, 11.7,1,1, 2.808, 10566.133, 219.916, 52545.820 20/05/06,05:37:13,10,09,1, 11.7,1,1, 2.808, 10566.129, 219.911, 52545.870 20/05/06,05:37:13,11,09,1, 11.7,1,1, 2.808, 10566.136, 219.909, 52545.842 20/05/06,05:37:13,12,09,1, 11.7,1,1, 2.808, 10566.162, 219.947, 52545.837 20/05/06,05:37:13,13,09,1, 11.7,1,1, 2.808, 10566.153, 219.949, 52545.860 20/05/06,05:37:13,14,09,1, 11.7,1,1, 2.808, 10566.147, 219.935, 52545.839 20/05/06,05:37:13,15,09,1, 11.7,1,1, 2.808, 10566.141, 219.984, 52545.877 20/05/06,05:37:13,16,09,1, 11.7,1,1, 2.808, 10566.140, 219.921, 52545.812 20/05/06,05:37:13,17,09,1, 11.7,1,1, 2.808, 10566.145, 219.943, 52545.884 20/05/06,05:37:13,18,09,1, 11.7,1,1, 2.808, 10566.154, 219.955, 52545.875 20/05/06,05:37:13,19,09,1, 11.7,1,1, 2.808, 10566.155, 219.935, 52545.821 20/05/06,05:37:14,00,09,1, 11.9,1,1, 2.805, 10566.138, 219.897, 52545.853 20/05/06,05:37:14,01,09,1, 11.9,1,1, 2.805, 10566.139, 219.917, 52545.839 20/05/06,05:37:14,02,09,1, 11.9,1,1, 2.805, 10566.152, 219.960, 52545.900 20/05/06,05:37:14,03,09,1, 11.9,1,1, 2.805, 10566.162, 219.959, 52545.877 20/05/06,05:37:14,04,09,1, 11.9,1,1, 2.805, 10566.142, 219.936, 52545.867 20/05/06,05:37:14,05,09,1, 11.9,1,1, 2.805, 10566.154, 219.909, 52545.839 20/05/06,05:37:14,06,09,1, 11.9,1,1, 2.805, 10566.159, 219.943, 52545.883 20/05/06,05:37:14,07,09,1, 11.9,1,1, 2.805, 10566.140, 219.906, 52545.843 20/05/06,05:37:14,08,09,1, 11.9,1,1, 2.805, 10566.165, 219.925, 52545.848 20/05/06,05:37:14,09,09,1, 11.9,1,1, 2.805, 10566.160, 219.953, 52545.893 20/05/06,05:37:14,10,09,1, 11.9,1,1, 2.805, 10566.159, 219.899, 52546.007 20/05/06,05:37:14,11,09,1, 11.9,1,1, 2.805, 10566.144, 219.963, 52545.802 20/05/06,05:37:14,12,09,1, 11.9,1,1, 2.805, 10566.133, 219.936, 52545.904 20/05/06,05:37:14,13,09,1, 11.9,1,1, 2.805, 10566.126, 219.927, 52545.859 20/05/06,05:37:14,14,09,1, 11.9,1,1, 2.805, 10566.146, 219.966, 52545.870 20/05/06,05:37:14,15,09,1, 11.9,1,1, 2.805, 10566.155, 219.930, 52545.881 20/05/06,05:37:14,16,09,1, 11.9,1,1, 2.805, 10566.157, 219.941, 52545.851 20/05/06,05:37:14,17,09,1, 11.9,1,1, 2.805, 10566.154, 219.938, 52545.898 20/05/06,05:37:14,18,09,1, 11.9,1,1, 2.805, 10566.171, 219.942, 52545.891 20/05/06,05:37:14,19,09,1, 11.9,1,1, 2.805, 10566.142, 219.897, 52545.853 20/05/06,05:37:15,00,09,1, 11.9,1,1, 2.808, 10566.155, 219.911, 52545.955 20/05/06,05:37:15,01,09,1, 11.9,1,1, 2.808, 10566.138, 219.921, 52545.838 20/05/06,05:37:15,02,09,1, 11.9,1,1, 2.808, 10566.159, 219.905, 52545.858 20/05/06,05:37:15,03,09,1, 11.9,1,1, 2.808, 10566.163, 219.949, 52545.894 20/05/06,05:37:15,04,09,1, 11.9,1,1, 2.808, 10566.191, 219.944, 52545.924 20/05/06,05:37:15,05,09,1, 11.9,1,1, 2.808, 10566.161, 219.927, 52545.936 20/05/06,05:37:15,06,09,1, 11.9,1,1, 2.808, 10566.165, 219.961, 52545.968 20/05/06,05:37:15,07,09,1, 11.9,1,1, 2.808, 10566.204, 219.950, 52545.942 20/05/06,05:37:15,08,09,1, 11.9,1,1, 2.808, 10566.178, 219.931, 52545.949 20/05/06,05:37:15,09,09,1, 11.9,1,1, 2.808, 10566.182, 219.941, 52545.805 20/05/06,05:37:15,10,09,1, 11.9,1,1, 2.808, 10566.170, 219.935, 52545.941 20/05/06,05:37:15,11,09,1, 11.9,1,1, 2.808, 10566.184, 219.943, 52545.961 20/05/06,05:37:15,12,09,1, 11.9,1,1, 2.808, 10566.186, 219.935, 52545.968 20/05/06,05:37:15,13,09,1, 11.9,1,1, 2.808, 10566.213, 219.931, 52545.955 20/05/06,05:37:15,14,09,1, 11.9,1,1, 2.808, 10566.144, 219.936, 52545.965 20/05/06,05:37:15,15,09,1, 11.9,1,1, 2.808, 10566.174, 219.957, 52545.977 20/05/06,05:37:15,16,09,1, 11.9,1,1, 2.808, 10566.191, 219.948, 52545.991 20/05/06,05:37:15,17,09,1, 11.9,1,1, 2.808, 10566.163, 219.950, 52545.961 20/05/06,05:37:15,18,09,1, 11.9,1,1, 2.808, 10566.181, 219.960, 52545.962 20/05/06,05:37:15,19,09,1, 11.9,1,1, 2.808, 10566.159, 219.911, 52545.955 20/05/06,05:37:16,00,09,1, 12.0,1,1, 2.805, 10566.196, 219.960, 52545.995 20/05/06,05:37:16,01,09,1, 12.0,1,1, 2.805, 10566.180, 219.929, 52545.973 20/05/06,05:37:16,02,09,1, 12.0,1,1, 2.805, 10566.196, 219.942, 52546.050 20/05/06,05:37:16,03,09,1, 12.0,1,1, 2.805, 10566.141, 219.959, 52545.953 20/05/06,05:37:16,04,09,1, 12.0,1,1, 2.805, 10566.131, 219.955, 52545.996 20/05/06,05:37:16,05,09,1, 12.0,1,1, 2.805, 10566.153, 219.966, 52545.971 20/05/06,05:37:16,06,09,1, 12.0,1,1, 2.805, 10566.168, 219.955, 52545.997 20/05/06,05:37:16,07,09,1, 12.0,1,1, 2.805, 10566.166, 219.934, 52545.993 20/05/06,05:37:16,08,09,1, 12.0,1,1, 2.805, 10566.172, 219.919, 52545.992 20/05/06,05:37:16,09,09,1, 12.0,1,1, 2.805, 10566.179, 219.946, 52545.958 20/05/06,05:37:16,10,09,1, 12.0,1,1, 2.805, 10566.175, 219.938, 52545.986 20/05/06,05:37:16,11,09,1, 12.0,1,1, 2.805, 10566.185, 219.955, 52545.950 20/05/06,05:37:16,12,09,1, 12.0,1,1, 2.805, 10566.198, 219.942, 52545.957 20/05/06,05:37:16,13,09,1, 12.0,1,1, 2.805, 10566.165, 219.929, 52545.978 20/05/06,05:37:16,14,09,1, 12.0,1,1, 2.805, 10566.220, 219.953, 52545.997 20/05/06,05:37:16,15,09,1, 12.0,1,1, 2.805, 10566.176, 219.946, 52545.954 20/05/06,05:37:16,16,09,1, 12.0,1,1, 2.805, 10566.175, 219.959, 52545.958 20/05/06,05:37:16,17,09,1, 12.0,1,1, 2.805, 10566.200, 219.957, 52545.973 20/05/06,05:37:16,18,09,1, 12.0,1,1, 2.805, 10566.194, 219.953, 52545.969 20/05/06,05:37:16,19,09,1, 12.0,1,1, 2.805, 10566.202, 219.960, 52545.995 20/05/06,05:37:17,00,09,1, 11.9,1,1, 2.810, 10566.196, 219.982, 52545.979 20/05/06,05:37:17,01,09,1, 11.9,1,1, 2.810, 10566.211, 219.968, 52545.987 20/05/06,05:37:17,02,09,1, 11.9,1,1, 2.810, 10566.206, 219.937, 52545.970 20/05/06,05:37:17,03,09,1, 11.9,1,1, 2.810, 10566.197, 219.962, 52545.960 20/05/06,05:37:17,04,09,1, 11.9,1,1, 2.810, 10566.192, 219.961, 52545.994 20/05/06,05:37:17,05,09,1, 11.9,1,1, 2.810, 10566.191, 219.950, 52545.985 20/05/06,05:37:17,06,09,1, 11.9,1,1, 2.810, 10566.225, 219.941, 52546.009 20/05/06,05:37:17,07,09,1, 11.9,1,1, 2.810, 10566.202, 219.948, 52546.001 20/05/06,05:37:17,08,09,1, 11.9,1,1, 2.810, 10566.220, 219.981, 52545.981 20/05/06,05:37:17,09,09,1, 11.9,1,1, 2.810, 10566.212, 219.964, 52545.976 20/05/06,05:37:17,10,09,1, 11.9,1,1, 2.810, 10566.205, 219.991, 52546.008 20/05/06,05:37:17,11,09,1, 11.9,1,1, 2.810, 10566.213, 219.966, 52546.007 20/05/06,05:37:17,12,09,1, 11.9,1,1, 2.810, 10566.184, 219.958, 52545.981 20/05/06,05:37:17,13,09,1, 11.9,1,1, 2.810, 10566.229, 219.985, 52546.006 20/05/06,05:37:17,14,09,1, 11.9,1,1, 2.810, 10566.189, 219.956, 52545.993 20/05/06,05:37:17,15,09,1, 11.9,1,1, 2.810, 10566.234, 219.967, 52545.984 20/05/06,05:37:17,16,09,1, 11.9,1,1, 2.810, 10566.205, 219.971, 52545.980 20/05/06,05:37:17,17,09,1, 11.9,1,1, 2.810, 10566.209, 219.965, 52545.997 20/05/06,05:37:17,18,09,1, 11.9,1,1, 2.810, 10566.195, 219.949, 52545.950 20/05/06,05:37:17,19,09,1, 11.9,1,1, 2.810, 10566.198, 219.982, 52545.979 20/05/06,05:37:18,00,09,1, 11.8,1,1, 2.809, 10566.213, 219.978, 52545.972 20/05/06,05:37:18,01,09,1, 11.8,1,1, 2.809, 10566.205, 219.950, 52546.000 20/05/06,05:37:18,02,09,1, 11.8,1,1, 2.809, 10566.212, 219.954, 52546.002 20/05/06,05:37:18,03,09,1, 11.8,1,1, 2.809, 10566.203, 219.943, 52545.966 20/05/06,05:37:18,04,09,1, 11.8,1,1, 2.809, 10566.227, 219.943, 52545.971 20/05/06,05:37:18,05,09,1, 11.8,1,1, 2.809, 10566.227, 219.954, 52545.999 20/05/06,05:37:18,06,09,1, 11.8,1,1, 2.809, 10566.197, 219.974, 52545.992 20/05/06,05:37:18,07,09,1, 11.8,1,1, 2.809, 10566.234, 219.965, 52545.989 20/05/06,05:37:18,08,09,1, 11.8,1,1, 2.809, 10566.221, 219.956, 52545.996 20/05/06,05:37:18,09,09,1, 11.8,1,1, 2.809, 10566.225, 219.974, 52545.997 20/05/06,05:37:18,10,09,1, 11.8,1,1, 2.809, 10566.193, 219.967, 52545.973 20/05/06,05:37:18,11,09,1, 11.8,1,1, 2.809, 10566.228, 219.992, 52545.995 20/05/06,05:37:18,12,09,1, 11.8,1,1, 2.809, 10566.212, 219.973, 52545.960 20/05/06,05:37:18,13,09,1, 11.8,1,1, 2.809, 10566.220, 219.987, 52546.010 20/05/06,05:37:18,14,09,1, 11.8,1,1, 2.809, 10566.237, 219.997, 52545.986 20/05/06,05:37:18,15,09,1, 11.8,1,1, 2.809, 10566.237, 219.985, 52546.010 20/05/06,05:37:18,16,09,1, 11.8,1,1, 2.809, 10566.221, 219.968, 52545.963 20/05/06,05:37:18,17,09,1, 11.8,1,1, 2.809, 10566.226, 219.985, 52546.016 20/05/06,05:37:18,18,09,1, 11.8,1,1, 2.809, 10566.227, 219.976, 52545.969 20/05/06,05:37:18,19,09,1, 11.8,1,1, 2.809, 10566.213, 219.978, 52545.972 20/05/06,05:37:19,00,09,1, 11.9,1,1, 2.810, 10566.213, 219.989, 52546.028 20/05/06,05:37:19,01,09,1, 11.9,1,1, 2.810, 10566.243, 219.988, 52546.008 20/05/06,05:37:19,02,09,1, 11.9,1,1, 2.810, 10566.232, 219.973, 52545.999 20/05/06,05:37:19,03,09,1, 11.9,1,1, 2.810, 10566.231, 219.990, 52546.013 20/05/06,05:37:19,04,09,1, 11.9,1,1, 2.810, 10566.227, 219.966, 52546.004 20/05/06,05:37:19,05,09,1, 11.9,1,1, 2.810, 10566.244, 220.008, 52546.033 20/05/06,05:37:19,06,09,1, 11.9,1,1, 2.810, 10566.241, 219.992, 52545.967 20/05/06,05:37:19,07,09,1, 11.9,1,1, 2.810, 10566.225, 219.992, 52545.985 20/05/06,05:37:19,08,09,1, 11.9,1,1, 2.810, 10566.237, 219.980, 52546.020 20/05/06,05:37:19,09,09,1, 11.9,1,1, 2.810, 10566.244, 219.984, 52546.000 20/05/06,05:37:19,10,09,1, 11.9,1,1, 2.810, 10566.247, 219.993, 52545.995 20/05/06,05:37:19,11,09,1, 11.9,1,1, 2.810, 10566.232, 219.962, 52545.997 20/05/06,05:37:19,12,09,1, 11.9,1,1, 2.810, 10566.229, 219.997, 52546.022 20/05/06,05:37:19,13,09,1, 11.9,1,1, 2.810, 10566.223, 219.976, 52546.008 20/05/06,05:37:19,14,09,1, 11.9,1,1, 2.810, 10566.233, 219.994, 52546.012 20/05/06,05:37:19,15,09,1, 11.9,1,1, 2.810, 10566.247, 220.003, 52546.014 20/05/06,05:37:19,16,09,1, 11.9,1,1, 2.810, 10566.218, 220.008, 52545.968 20/05/06,05:37:19,17,09,1, 11.9,1,1, 2.810, 10566.263, 219.992, 52545.976 20/05/06,05:37:19,18,09,1, 11.9,1,1, 2.810, 10566.225, 219.973, 52546.011 20/05/06,05:37:19,19,09,1, 11.9,1,1, 2.810, 10566.219, 219.989, 52546.028 20/05/06,05:37:20,00,09,1, 11.9,1,1, 2.810, 10566.230, 219.986, 52545.990 20/05/06,05:37:20,01,09,1, 11.9,1,1, 2.810, 10566.232, 219.986, 52546.076 20/05/06,05:37:20,02,09,1, 11.9,1,1, 2.810, 10566.245, 219.997, 52546.026 20/05/06,05:37:20,03,09,1, 11.9,1,1, 2.810, 10566.248, 220.001, 52546.046 20/05/06,05:37:20,04,09,1, 11.9,1,1, 2.810, 10566.222, 219.983, 52545.951 20/05/06,05:37:20,05,09,1, 11.9,1,1, 2.810, 10566.228, 220.013, 52545.960 20/05/06,05:37:20,06,09,1, 11.9,1,1, 2.810, 10566.234, 219.940, 52545.943 20/05/06,05:37:20,07,09,1, 11.9,1,1, 2.810, 10566.234, 219.997, 52545.975 20/05/06,05:37:20,08,09,1, 11.9,1,1, 2.810, 10566.229, 219.969, 52545.941 20/05/06,05:37:20,09,09,1, 11.9,1,1, 2.810, 10566.236, 219.955, 52545.953 20/05/06,05:37:20,10,09,1, 11.9,1,1, 2.810, 10566.252, 219.988, 52545.966 20/05/06,05:37:20,11,09,1, 11.9,1,1, 2.810, 10566.215, 219.931, 52545.919 20/05/06,05:37:20,12,09,1, 11.9,1,1, 2.810, 10566.249, 219.979, 52545.951 20/05/06,05:37:20,13,09,1, 11.9,1,1, 2.810, 10566.233, 219.987, 52545.981 20/05/06,05:37:20,14,09,1, 11.9,1,1, 2.810, 10566.204, 219.974, 52545.952 20/05/06,05:37:20,15,09,1, 11.9,1,1, 2.810, 10566.234, 219.973, 52545.951 20/05/06,05:37:20,16,09,1, 11.9,1,1, 2.810, 10566.215, 219.978, 52545.980 20/05/06,05:37:20,17,09,1, 11.9,1,1, 2.810, 10566.222, 219.958, 52545.956 20/05/06,05:37:20,18,09,1, 11.9,1,1, 2.810, 10566.216, 219.978, 52545.966 20/05/06,05:37:20,19,09,1, 11.9,1,1, 2.810, 10566.234, 219.986, 52545.990 20/05/06,05:37:21,00,09,1, 11.8,1,1, 2.809, 10566.221, 219.976, 52545.965 20/05/06,05:37:21,01,09,1, 11.8,1,1, 2.809, 10566.234, 219.971, 52546.017 20/05/06,05:37:21,02,09,1, 11.8,1,1, 2.809, 10566.224, 219.969, 52545.938 20/05/06,05:37:21,03,09,1, 11.8,1,1, 2.809, 10566.242, 219.951, 52545.962 20/05/06,05:37:21,04,09,1, 11.8,1,1, 2.809, 10566.221, 219.968, 52545.945 20/05/06,05:37:21,05,09,1, 11.8,1,1, 2.809, 10566.209, 219.968, 52545.984 20/05/06,05:37:21,06,09,1, 11.8,1,1, 2.809, 10566.280, 219.957, 52545.834 20/05/06,05:37:21,07,09,1, 11.8,1,1, 2.809, 10566.232, 220.024, 52545.957 20/05/06,05:37:21,08,09,1, 11.8,1,1, 2.809, 10566.225, 219.965, 52545.961 20/05/06,05:37:21,09,09,1, 11.8,1,1, 2.809, 10566.242, 219.957, 52545.960 20/05/06,05:37:21,10,09,1, 11.8,1,1, 2.809, 10566.248, 219.962, 52545.978 20/05/06,05:37:21,11,09,1, 11.8,1,1, 2.809, 10566.265, 219.950, 52545.948 20/05/06,05:37:21,12,09,1, 11.8,1,1, 2.809, 10566.282, 219.977, 52545.957 20/05/06,05:37:21,13,09,1, 11.8,1,1, 2.809, 10566.247, 219.987, 52545.998 20/05/06,05:37:21,14,09,1, 11.8,1,1, 2.809, 10566.218, 219.938, 52545.940 20/05/06,05:37:21,15,09,1, 11.8,1,1, 2.809, 10566.265, 220.007, 52546.012 20/05/06,05:37:21,16,09,1, 11.8,1,1, 2.809, 10566.250, 219.980, 52545.963 20/05/06,05:37:21,17,09,1, 11.8,1,1, 2.809, 10566.227, 219.959, 52545.954 20/05/06,05:37:21,18,09,1, 11.8,1,1, 2.809, 10566.261, 219.989, 52545.996 20/05/06,05:37:21,19,09,1, 11.8,1,1, 2.809, 10566.222, 219.976, 52545.965 20/05/06,05:37:22,00,09,1, 11.8,1,1, 2.810, 10566.255, 219.939, 52545.949 20/05/06,05:37:22,01,09,1, 11.8,1,1, 2.810, 10566.255, 219.999, 52545.970 20/05/06,05:37:22,02,09,1, 11.8,1,1, 2.810, 10566.242, 219.973, 52545.987 20/05/06,05:37:22,03,09,1, 11.8,1,1, 2.810, 10566.248, 219.967, 52546.032 20/05/06,05:37:22,04,09,1, 11.8,1,1, 2.810, 10566.270, 220.004, 52546.029 20/05/06,05:37:22,05,09,1, 11.8,1,1, 2.810, 10566.267, 219.961, 52545.987 20/05/06,05:37:22,06,09,1, 11.8,1,1, 2.810, 10566.275, 219.973, 52545.983 20/05/06,05:37:22,07,09,1, 11.8,1,1, 2.810, 10566.272, 219.993, 52545.985 20/05/06,05:37:22,08,09,1, 11.8,1,1, 2.810, 10566.265, 219.946, 52545.943 20/05/06,05:37:22,09,09,1, 11.8,1,1, 2.810, 10566.260, 219.990, 52546.001 20/05/06,05:37:22,10,09,1, 11.8,1,1, 2.810, 10566.276, 219.942, 52545.959 20/05/06,05:37:22,11,09,1, 11.8,1,1, 2.810, 10566.263, 219.947, 52545.983 20/05/06,05:37:22,12,09,1, 11.8,1,1, 2.810, 10566.276, 219.966, 52545.982 20/05/06,05:37:22,13,09,1, 11.8,1,1, 2.810, 10566.254, 219.957, 52545.993 20/05/06,05:37:22,14,09,1, 11.8,1,1, 2.810, 10566.266, 219.936, 52545.958 20/05/06,05:37:22,15,09,1, 11.8,1,1, 2.810, 10566.286, 219.994, 52546.007 20/05/06,05:37:22,16,09,1, 11.8,1,1, 2.810, 10566.256, 219.954, 52545.970 20/05/06,05:37:22,17,09,1, 11.8,1,1, 2.810, 10566.268, 219.946, 52545.971 20/05/06,05:37:22,18,09,1, 11.8,1,1, 2.810, 10566.294, 220.012, 52546.016 20/05/06,05:37:22,19,09,1, 11.8,1,1, 2.810, 10566.262, 219.939, 52545.949 20/05/06,05:37:23,00,09,1, 11.9,1,1, 2.808, 10566.322, 219.951, 52545.941 20/05/06,05:37:23,01,09,1, 11.9,1,1, 2.808, 10566.270, 219.939, 52545.986 20/05/06,05:37:23,02,09,1, 11.9,1,1, 2.808, 10566.278, 219.950, 52545.967 20/05/06,05:37:23,03,09,1, 11.9,1,1, 2.808, 10566.285, 219.957, 52545.973 20/05/06,05:37:23,04,09,1, 11.9,1,1, 2.808, 10566.290, 219.965, 52545.926 20/05/06,05:37:23,05,09,1, 11.9,1,1, 2.808, 10566.270, 219.954, 52546.010 20/05/06,05:37:23,06,09,1, 11.9,1,1, 2.808, 10566.296, 219.970, 52545.956 20/05/06,05:37:23,07,09,1, 11.9,1,1, 2.808, 10566.291, 219.971, 52546.009 20/05/06,05:37:23,08,09,1, 11.9,1,1, 2.808, 10566.283, 219.951, 52545.966 20/05/06,05:37:23,09,09,1, 11.9,1,1, 2.808, 10566.292, 219.970, 52545.973 20/05/06,05:37:23,10,09,1, 11.9,1,1, 2.808, 10566.280, 219.957, 52546.020 20/05/06,05:37:23,11,09,1, 11.9,1,1, 2.808, 10566.292, 219.964, 52546.003 20/05/06,05:37:23,12,09,1, 11.9,1,1, 2.808, 10566.308, 219.978, 52545.993 20/05/06,05:37:23,13,09,1, 11.9,1,1, 2.808, 10566.284, 219.912, 52545.914 20/05/06,05:37:23,14,09,1, 11.9,1,1, 2.808, 10566.297, 219.980, 52545.961 20/05/06,05:37:23,15,09,1, 11.9,1,1, 2.808, 10566.313, 219.975, 52545.968 20/05/06,05:37:23,16,09,1, 11.9,1,1, 2.808, 10566.295, 219.954, 52545.957 20/05/06,05:37:23,17,09,1, 11.9,1,1, 2.808, 10566.294, 219.950, 52545.977 20/05/06,05:37:23,18,09,1, 11.9,1,1, 2.808, 10566.323, 219.976, 52545.988 20/05/06,05:37:23,19,09,1, 11.9,1,1, 2.808, 10566.325, 219.951, 52545.941 20/05/06,05:37:24,00,09,1, 11.9,1,1, 2.805, 10566.338, 219.896, 52545.966 20/05/06,05:37:24,01,09,1, 11.9,1,1, 2.805, 10566.310, 219.952, 52545.965 20/05/06,05:37:24,02,09,1, 11.9,1,1, 2.805, 10566.304, 219.883, 52545.968 20/05/06,05:37:24,03,09,1, 11.9,1,1, 2.805, 10566.311, 219.966, 52546.014 20/05/06,05:37:24,04,09,1, 11.9,1,1, 2.805, 10566.315, 219.927, 52545.953 20/05/06,05:37:24,05,09,1, 11.9,1,1, 2.805, 10566.281, 219.926, 52545.985 20/05/06,05:37:24,06,09,1, 11.9,1,1, 2.805, 10566.316, 219.944, 52545.945 20/05/06,05:37:24,07,09,1, 11.9,1,1, 2.805, 10566.297, 219.903, 52545.993 20/05/06,05:37:24,08,09,1, 11.9,1,1, 2.805, 10566.327, 219.955, 52545.937 20/05/06,05:37:24,09,09,1, 11.9,1,1, 2.805, 10566.323, 219.945, 52545.985 20/05/06,05:37:24,10,09,1, 11.9,1,1, 2.805, 10566.316, 219.900, 52545.942 20/05/06,05:37:24,11,09,1, 11.9,1,1, 2.805, 10566.299, 219.912, 52545.949 20/05/06,05:37:24,12,09,1, 11.9,1,1, 2.805, 10566.332, 219.931, 52545.976 20/05/06,05:37:24,13,09,1, 11.9,1,1, 2.805, 10566.321, 219.901, 52545.933 20/05/06,05:37:24,14,09,1, 11.9,1,1, 2.805, 10566.343, 219.908, 52545.959 20/05/06,05:37:24,15,09,1, 11.9,1,1, 2.805, 10566.315, 219.922, 52545.965 20/05/06,05:37:24,16,09,1, 11.9,1,1, 2.805, 10566.311, 219.866, 52545.944 20/05/06,05:37:24,17,09,1, 11.9,1,1, 2.805, 10566.336, 219.931, 52545.968 20/05/06,05:37:24,18,09,1, 11.9,1,1, 2.805, 10566.331, 219.904, 52545.976 20/05/06,05:37:24,19,09,1, 11.9,1,1, 2.805, 10566.346, 219.896, 52545.966 20/05/06,05:37:25,00,09,1, 11.9,1,1, 2.809, 10566.372, 219.879, 52545.935 20/05/06,05:37:25,01,09,1, 11.9,1,1, 2.809, 10566.337, 219.901, 52545.956 20/05/06,05:37:25,02,09,1, 11.9,1,1, 2.809, 10566.343, 219.901, 52545.972 20/05/06,05:37:25,03,09,1, 11.9,1,1, 2.809, 10566.368, 219.924, 52545.998 20/05/06,05:37:25,04,09,1, 11.9,1,1, 2.809, 10566.340, 219.887, 52545.918 20/05/06,05:37:25,05,09,1, 11.9,1,1, 2.809, 10566.356, 219.897, 52545.967 20/05/06,05:37:25,06,09,1, 11.9,1,1, 2.809, 10566.366, 219.936, 52545.943 20/05/06,05:37:25,07,09,1, 11.9,1,1, 2.809, 10566.335, 219.861, 52545.933 20/05/06,05:37:25,08,09,1, 11.9,1,1, 2.809, 10566.381, 219.883, 52545.981 20/05/06,05:37:25,09,09,1, 11.9,1,1, 2.809, 10566.341, 219.909, 52545.941 20/05/06,05:37:25,10,09,1, 11.9,1,1, 2.809, 10566.333, 219.864, 52546.047 20/05/06,05:37:25,11,09,1, 11.9,1,1, 2.809, 10566.384, 219.918, 52545.898 20/05/06,05:37:25,12,09,1, 11.9,1,1, 2.809, 10566.347, 219.883, 52545.931 20/05/06,05:37:25,13,09,1, 11.9,1,1, 2.809, 10566.365, 219.894, 52545.932 20/05/06,05:37:25,14,09,1, 11.9,1,1, 2.809, 10566.388, 219.889, 52545.955 20/05/06,05:37:25,15,09,1, 11.9,1,1, 2.809, 10566.356, 219.894, 52545.973 20/05/06,05:37:25,16,09,1, 11.9,1,1, 2.809, 10566.381, 219.855, 52546.005 20/05/06,05:37:25,17,09,1, 11.9,1,1, 2.809, 10566.374, 219.901, 52545.968 20/05/06,05:37:25,18,09,1, 11.9,1,1, 2.809, 10566.370, 219.884, 52545.943 20/05/06,05:37:25,19,09,1, 11.9,1,1, 2.809, 10566.379, 219.879, 52545.935 20/05/06,05:37:26,00,09,1, 11.9,1,1, 2.809, 10566.380, 219.878, 52545.962 20/05/06,05:37:26,01,09,1, 11.9,1,1, 2.809, 10566.381, 219.877, 52545.930 20/05/06,05:37:26,02,09,1, 11.9,1,1, 2.809, 10566.403, 219.909, 52545.963 20/05/06,05:37:26,03,09,1, 11.9,1,1, 2.809, 10566.375, 219.890, 52545.950 20/05/06,05:37:26,04,09,1, 11.9,1,1, 2.809, 10566.385, 219.879, 52545.939 20/05/06,05:37:26,05,09,1, 11.9,1,1, 2.809, 10566.392, 219.895, 52545.962 20/05/06,05:37:26,06,09,1, 11.9,1,1, 2.809, 10566.405, 219.928, 52546.007 20/05/06,05:37:26,07,09,1, 11.9,1,1, 2.809, 10566.405, 219.852, 52545.933 20/05/06,05:37:26,08,09,1, 11.9,1,1, 2.809, 10566.404, 219.875, 52545.954 20/05/06,05:37:26,09,09,1, 11.9,1,1, 2.809, 10566.375, 219.884, 52545.943 20/05/06,05:37:26,10,09,1, 11.9,1,1, 2.809, 10566.389, 219.853, 52545.961 20/05/06,05:37:26,11,09,1, 11.9,1,1, 2.809, 10566.408, 219.913, 52546.022 20/05/06,05:37:26,12,09,1, 11.9,1,1, 2.809, 10566.410, 219.861, 52545.946 20/05/06,05:37:26,13,09,1, 11.9,1,1, 2.809, 10566.397, 219.881, 52545.993 20/05/06,05:37:26,14,09,1, 11.9,1,1, 2.809, 10566.421, 219.879, 52545.990 20/05/06,05:37:26,15,09,1, 11.9,1,1, 2.809, 10566.411, 219.865, 52545.963 20/05/06,05:37:26,16,09,1, 11.9,1,1, 2.809, 10566.419, 219.873, 52545.979 20/05/06,05:37:26,17,09,1, 11.9,1,1, 2.809, 10566.400, 219.909, 52545.989 20/05/06,05:37:26,18,09,1, 11.9,1,1, 2.809, 10566.417, 219.877, 52545.948 20/05/06,05:37:26,19,09,1, 11.9,1,1, 2.809, 10566.384, 219.878, 52545.962 20/05/06,05:37:27,00,09,1, 11.9,1,1, 2.809, 10566.438, 219.883, 52546.031 20/05/06,05:37:27,01,09,1, 11.9,1,1, 2.809, 10566.413, 219.856, 52545.924 20/05/06,05:37:27,02,09,1, 11.9,1,1, 2.809, 10566.414, 219.885, 52546.012 20/05/06,05:37:27,03,09,1, 11.9,1,1, 2.809, 10566.421, 219.872, 52545.996 20/05/06,05:37:27,04,09,1, 11.9,1,1, 2.809, 10566.427, 219.865, 52545.993 20/05/06,05:37:27,05,09,1, 11.9,1,1, 2.809, 10566.424, 219.901, 52546.010 20/05/06,05:37:27,06,09,1, 11.9,1,1, 2.809, 10566.443, 219.879, 52546.106 20/05/06,05:37:27,07,09,1, 11.9,1,1, 2.809, 10566.440, 219.860, 52545.948 20/05/06,05:37:27,08,09,1, 11.9,1,1, 2.809, 10566.421, 219.887, 52545.956 20/05/06,05:37:27,09,09,1, 11.9,1,1, 2.809, 10566.420, 219.869, 52545.983 20/05/06,05:37:27,10,09,1, 11.9,1,1, 2.809, 10566.437, 219.852, 52545.940 20/05/06,05:37:27,11,09,1, 11.9,1,1, 2.809, 10566.456, 219.913, 52546.029 20/05/06,05:37:27,12,09,1, 11.9,1,1, 2.809, 10566.471, 219.883, 52546.012 20/05/06,05:37:27,13,09,1, 11.9,1,1, 2.809, 10566.465, 219.869, 52545.965 20/05/06,05:37:27,14,09,1, 11.9,1,1, 2.809, 10566.439, 219.910, 52545.975 20/05/06,05:37:27,15,09,1, 11.9,1,1, 2.809, 10566.451, 219.833, 52545.685 20/05/06,05:37:27,16,09,1, 11.9,1,1, 2.809, 10566.443, 219.916, 52546.068 20/05/06,05:37:27,17,09,1, 11.9,1,1, 2.809, 10566.444, 219.897, 52546.004 20/05/06,05:37:27,18,09,1, 11.9,1,1, 2.809, 10566.446, 219.844, 52545.976 20/05/06,05:37:27,19,09,1, 11.9,1,1, 2.809, 10566.444, 219.883, 52546.031 20/05/06,05:37:28,00,09,1, 11.9,1,1, 2.807, 10566.463, 219.924, 52546.033 20/05/06,05:37:28,01,09,1, 11.9,1,1, 2.807, 10566.446, 219.855, 52545.979 20/05/06,05:37:28,02,09,1, 11.9,1,1, 2.807, 10566.440, 219.875, 52545.987 20/05/06,05:37:28,03,09,1, 11.9,1,1, 2.807, 10566.478, 219.873, 52545.999 20/05/06,05:37:28,04,09,1, 11.9,1,1, 2.807, 10566.448, 219.856, 52545.965 20/05/06,05:37:28,05,09,1, 11.9,1,1, 2.807, 10566.492, 219.909, 52546.072 20/05/06,05:37:28,06,09,1, 11.9,1,1, 2.807, 10566.439, 219.847, 52545.996 20/05/06,05:37:28,07,09,1, 11.9,1,1, 2.807, 10566.460, 219.878, 52546.012 20/05/06,05:37:28,08,09,1, 11.9,1,1, 2.807, 10566.479, 219.894, 52546.012 20/05/06,05:37:28,09,09,1, 11.9,1,1, 2.807, 10566.481, 219.862, 52546.004 20/05/06,05:37:28,10,09,1, 11.9,1,1, 2.807, 10566.478, 219.871, 52545.997 20/05/06,05:37:28,11,09,1, 11.9,1,1, 2.807, 10566.456, 219.891, 52545.987 20/05/06,05:37:28,12,09,1, 11.9,1,1, 2.807, 10566.473, 219.857, 52545.981 20/05/06,05:37:28,13,09,1, 11.9,1,1, 2.807, 10566.481, 219.878, 52545.962 20/05/06,05:37:28,14,09,1, 11.9,1,1, 2.807, 10566.449, 219.884, 52546.015 20/05/06,05:37:28,15,09,1, 11.9,1,1, 2.807, 10566.489, 219.883, 52545.970 20/05/06,05:37:28,16,09,1, 11.9,1,1, 2.807, 10566.467, 219.895, 52546.041 20/05/06,05:37:28,17,09,1, 11.9,1,1, 2.807, 10566.451, 219.862, 52546.020 20/05/06,05:37:28,18,09,1, 11.9,1,1, 2.807, 10566.455, 219.853, 52545.981 20/05/06,05:37:28,19,09,1, 11.9,1,1, 2.807, 10566.470, 219.924, 52546.033 20/05/06,05:37:29,00,09,1, 11.9,1,1, 2.810, 10566.480, 219.889, 52545.801 20/05/06,05:37:29,01,09,1, 11.9,1,1, 2.810, 10566.469, 219.889, 52546.006 20/05/06,05:37:29,02,09,1, 11.9,1,1, 2.810, 10566.466, 219.917, 52545.996 20/05/06,05:37:29,03,09,1, 11.9,1,1, 2.810, 10566.440, 219.869, 52545.960 20/05/06,05:37:29,04,09,1, 11.9,1,1, 2.810, 10566.460, 219.889, 52546.016 20/05/06,05:37:29,05,09,1, 11.9,1,1, 2.810, 10566.439, 219.882, 52546.014 20/05/06,05:37:29,06,09,1, 11.9,1,1, 2.810, 10566.455, 219.877, 52545.979 20/05/06,05:37:29,07,09,1, 11.9,1,1, 2.810, 10566.461, 219.890, 52546.013 20/05/06,05:37:29,08,09,1, 11.9,1,1, 2.810, 10566.445, 219.903, 52546.007 20/05/06,05:37:29,09,09,1, 11.9,1,1, 2.810, 10566.470, 219.860, 52546.008 20/05/06,05:37:29,10,09,1, 11.9,1,1, 2.810, 10566.441, 219.885, 52546.005 20/05/06,05:37:29,11,09,1, 11.9,1,1, 2.810, 10566.464, 219.861, 52546.018 20/05/06,05:37:29,12,09,1, 11.9,1,1, 2.810, 10566.464, 219.882, 52545.996 20/05/06,05:37:29,13,09,1, 11.9,1,1, 2.810, 10566.460, 219.929, 52546.036 20/05/06,05:37:29,14,09,1, 11.9,1,1, 2.810, 10566.434, 219.884, 52545.983 20/05/06,05:37:29,15,09,1, 11.9,1,1, 2.810, 10566.477, 219.901, 52546.027 20/05/06,05:37:29,16,09,1, 11.9,1,1, 2.810, 10566.470, 219.907, 52546.021 20/05/06,05:37:29,17,09,1, 11.9,1,1, 2.810, 10566.441, 219.896, 52546.020 20/05/06,05:37:29,18,09,1, 11.9,1,1, 2.810, 10566.452, 219.905, 52546.041 20/05/06,05:37:29,19,09,1, 11.9,1,1, 2.810, 10566.485, 219.889, 52545.801 20/05/06,05:37:30,00,09,1, 11.9,1,1, 2.806, 10566.405, 219.916, 52546.012 20/05/06,05:37:30,01,09,1, 11.9,1,1, 2.806, 10566.468, 219.906, 52545.957 20/05/06,05:37:30,02,09,1, 11.9,1,1, 2.806, 10566.449, 219.942, 52546.047 20/05/06,05:37:30,03,09,1, 11.9,1,1, 2.806, 10566.482, 219.898, 52546.007 20/05/06,05:37:30,04,09,1, 11.9,1,1, 2.806, 10566.472, 219.926, 52546.041 20/05/06,05:37:30,05,09,1, 11.9,1,1, 2.806, 10566.440, 219.909, 52546.243 20/05/06,05:37:30,06,09,1, 11.9,1,1, 2.806, 10566.425, 219.910, 52546.061 20/05/06,05:37:30,07,09,1, 11.9,1,1, 2.806, 10566.445, 219.960, 52546.095 20/05/06,05:37:30,08,09,1, 11.9,1,1, 2.806, 10566.436, 219.889, 52546.037 20/05/06,05:37:30,09,09,1, 11.9,1,1, 2.806, 10566.442, 219.919, 52546.053 20/05/06,05:37:30,10,09,1, 11.9,1,1, 2.806, 10566.422, 219.916, 52545.991 20/05/06,05:37:30,11,09,1, 11.9,1,1, 2.806, 10566.449, 219.907, 52546.042 20/05/06,05:37:30,12,09,1, 11.9,1,1, 2.806, 10566.438, 219.905, 52546.018 20/05/06,05:37:30,13,09,1, 11.9,1,1, 2.806, 10566.425, 219.894, 52546.012 20/05/06,05:37:30,14,09,1, 11.9,1,1, 2.806, 10566.440, 219.907, 52545.998 20/05/06,05:37:30,15,09,1, 11.9,1,1, 2.806, 10566.426, 219.919, 52546.011 20/05/06,05:37:30,16,09,1, 11.9,1,1, 2.806, 10566.445, 219.950, 52546.033 20/05/06,05:37:30,17,09,1, 11.9,1,1, 2.806, 10566.438, 219.884, 52546.002 20/05/06,05:37:30,18,09,1, 11.9,1,1, 2.806, 10566.442, 219.917, 52546.043 20/05/06,05:37:30,19,09,1, 11.9,1,1, 2.806, 10566.413, 219.916, 52546.012 20/05/06,05:37:31,00,09,1, 11.9,1,1, 2.811, 10566.363, 219.937, 52546.044 20/05/06,05:37:31,01,09,1, 11.9,1,1, 2.811, 10566.437, 219.955, 52546.138 20/05/06,05:37:31,02,09,1, 11.9,1,1, 2.811, 10566.402, 219.899, 52546.047 20/05/06,05:37:31,03,09,1, 11.9,1,1, 2.811, 10566.422, 219.921, 52546.053 20/05/06,05:37:31,04,09,1, 11.9,1,1, 2.811, 10566.441, 219.918, 52546.042 20/05/06,05:37:31,05,09,1, 11.9,1,1, 2.811, 10566.422, 219.936, 52546.060 20/05/06,05:37:31,06,09,1, 11.9,1,1, 2.811, 10566.423, 219.906, 52546.000 20/05/06,05:37:31,07,09,1, 11.9,1,1, 2.811, 10566.430, 219.948, 52546.070 20/05/06,05:37:31,08,09,1, 11.9,1,1, 2.811, 10566.394, 219.904, 52545.948 20/05/06,05:37:31,09,09,1, 11.9,1,1, 2.811, 10566.441, 219.921, 52546.058 20/05/06,05:37:31,10,09,1, 11.9,1,1, 2.811, 10566.401, 219.920, 52546.006 20/05/06,05:37:31,11,09,1, 11.9,1,1, 2.811, 10566.389, 219.895, 52546.000 20/05/06,05:37:31,12,09,1, 11.9,1,1, 2.811, 10566.407, 219.937, 52546.057 20/05/06,05:37:31,13,09,1, 11.9,1,1, 2.811, 10566.404, 219.921, 52546.035 20/05/06,05:37:31,14,09,1, 11.9,1,1, 2.811, 10566.380, 219.925, 52546.050 20/05/06,05:37:31,15,09,1, 11.9,1,1, 2.811, 10566.400, 219.947, 52546.048 20/05/06,05:37:31,16,09,1, 11.9,1,1, 2.811, 10566.387, 219.920, 52546.040 20/05/06,05:37:31,17,09,1, 11.9,1,1, 2.811, 10566.357, 219.945, 52546.043 20/05/06,05:37:31,18,09,1, 11.9,1,1, 2.811, 10566.381, 219.934, 52546.045 20/05/06,05:37:31,19,09,1, 11.9,1,1, 2.811, 10566.364, 219.937, 52546.044 20/05/06,05:37:32,00,09,1, 11.8,1,1, 2.807, 10566.347, 219.942, 52546.114 20/05/06,05:37:32,01,09,1, 11.8,1,1, 2.807, 10566.394, 219.976, 52546.094 20/05/06,05:37:32,02,09,1, 11.8,1,1, 2.807, 10566.369, 219.909, 52546.028 20/05/06,05:37:32,03,09,1, 11.8,1,1, 2.807, 10566.365, 219.958, 52546.064 20/05/06,05:37:32,04,09,1, 11.8,1,1, 2.807, 10566.395, 219.979, 52546.119 20/05/06,05:37:32,05,09,1, 11.8,1,1, 2.807, 10566.367, 219.936, 52546.043 20/05/06,05:37:32,06,09,1, 11.8,1,1, 2.807, 10566.365, 219.962, 52546.065 20/05/06,05:37:32,07,09,1, 11.8,1,1, 2.807, 10566.361, 219.915, 52546.060 20/05/06,05:37:32,08,09,1, 11.8,1,1, 2.807, 10566.359, 219.957, 52546.093 20/05/06,05:37:32,09,09,1, 11.8,1,1, 2.807, 10566.357, 219.943, 52546.101 20/05/06,05:37:32,10,09,1, 11.8,1,1, 2.807, 10566.391, 219.944, 52546.081 20/05/06,05:37:32,11,09,1, 11.8,1,1, 2.807, 10566.394, 219.906, 52545.805 20/05/06,05:37:32,12,09,1, 11.8,1,1, 2.807, 10566.327, 219.959, 52546.107 20/05/06,05:37:32,13,09,1, 11.8,1,1, 2.807, 10566.349, 219.940, 52546.090 20/05/06,05:37:32,14,09,1, 11.8,1,1, 2.807, 10566.345, 219.937, 52546.092 20/05/06,05:37:32,15,09,1, 11.8,1,1, 2.807, 10566.355, 219.961, 52546.114 20/05/06,05:37:32,16,09,1, 11.8,1,1, 2.807, 10566.340, 219.935, 52546.103 20/05/06,05:37:32,17,09,1, 11.8,1,1, 2.807, 10566.343, 219.968, 52546.086 20/05/06,05:37:32,18,09,1, 11.8,1,1, 2.807, 10566.366, 219.937, 52546.084 20/05/06,05:37:32,19,09,1, 11.8,1,1, 2.807, 10566.354, 219.942, 52546.114 20/05/06,05:37:33,00,09,1, 11.8,1,1, 2.806, 10566.272, 219.936, 52546.078 20/05/06,05:37:33,01,09,1, 11.8,1,1, 2.806, 10566.292, 219.945, 52546.093 20/05/06,05:37:33,02,09,1, 11.8,1,1, 2.806, 10566.306, 219.950, 52546.069 20/05/06,05:37:33,03,09,1, 11.8,1,1, 2.806, 10566.323, 219.944, 52546.130 20/05/06,05:37:33,04,09,1, 11.8,1,1, 2.806, 10566.312, 219.977, 52546.127 20/05/06,05:37:33,05,09,1, 11.8,1,1, 2.806, 10566.289, 219.945, 52546.073 20/05/06,05:37:33,06,09,1, 11.8,1,1, 2.806, 10566.317, 219.988, 52546.109 20/05/06,05:37:33,07,09,1, 11.8,1,1, 2.806, 10566.282, 219.980, 52546.042 20/05/06,05:37:33,08,09,1, 11.8,1,1, 2.806, 10566.315, 219.959, 52546.107 20/05/06,05:37:33,09,09,1, 11.8,1,1, 2.806, 10566.310, 219.967, 52546.111 20/05/06,05:37:33,10,09,1, 11.8,1,1, 2.806, 10566.291, 219.959, 52546.229 20/05/06,05:37:33,11,09,1, 11.8,1,1, 2.806, 10566.306, 219.942, 52546.097 20/05/06,05:37:33,12,09,1, 11.8,1,1, 2.806, 10566.284, 219.941, 52546.252 20/05/06,05:37:33,13,09,1, 11.8,1,1, 2.806, 10566.285, 219.956, 52546.053 20/05/06,05:37:33,14,09,1, 11.8,1,1, 2.806, 10566.284, 219.960, 52546.132 20/05/06,05:37:33,15,09,1, 11.8,1,1, 2.806, 10566.298, 219.983, 52546.149 20/05/06,05:37:33,16,09,1, 11.8,1,1, 2.806, 10566.280, 219.925, 52546.104 20/05/06,05:37:33,17,09,1, 11.8,1,1, 2.806, 10566.271, 219.973, 52546.097 20/05/06,05:37:33,18,09,1, 11.8,1,1, 2.806, 10566.271, 219.989, 52546.147 20/05/06,05:37:33,19,09,1, 11.8,1,1, 2.806, 10566.274, 219.936, 52546.078 20/05/06,05:37:34,00,09,1, 11.8,1,1, 2.809, 10566.221, 219.950, 52546.136 20/05/06,05:37:34,01,09,1, 11.8,1,1, 2.809, 10566.270, 219.938, 52546.110 20/05/06,05:37:34,02,09,1, 11.8,1,1, 2.809, 10566.289, 219.973, 52546.133 20/05/06,05:37:34,03,09,1, 11.8,1,1, 2.809, 10566.287, 219.988, 52546.143 20/05/06,05:37:34,04,09,1, 11.8,1,1, 2.809, 10566.298, 219.940, 52546.123 20/05/06,05:37:34,05,09,1, 11.8,1,1, 2.809, 10566.266, 219.955, 52546.156 20/05/06,05:37:34,06,09,1, 11.8,1,1, 2.809, 10566.273, 219.971, 52546.122 20/05/06,05:37:34,07,09,1, 11.8,1,1, 2.809, 10566.237, 219.943, 52546.101 20/05/06,05:37:34,08,09,1, 11.8,1,1, 2.809, 10566.260, 219.943, 52546.131 20/05/06,05:37:34,09,09,1, 11.8,1,1, 2.809, 10566.266, 219.998, 52546.147 20/05/06,05:37:34,10,09,1, 11.8,1,1, 2.809, 10566.237, 219.922, 52546.101 20/05/06,05:37:34,11,09,1, 11.8,1,1, 2.809, 10566.243, 219.956, 52546.136 20/05/06,05:37:34,12,09,1, 11.8,1,1, 2.809, 10566.242, 219.962, 52546.126 20/05/06,05:37:34,13,09,1, 11.8,1,1, 2.809, 10566.233, 219.940, 52546.151 20/05/06,05:37:34,14,09,1, 11.8,1,1, 2.809, 10566.246, 219.981, 52546.188 20/05/06,05:37:34,15,09,1, 11.8,1,1, 2.809, 10566.225, 219.976, 52546.135 20/05/06,05:37:34,16,09,1, 11.8,1,1, 2.809, 10566.228, 219.961, 52546.094 20/05/06,05:37:34,17,09,1, 11.8,1,1, 2.809, 10566.235, 219.998, 52546.114 20/05/06,05:37:34,18,09,1, 11.8,1,1, 2.809, 10566.236, 219.953, 52546.128 20/05/06,05:37:34,19,09,1, 11.8,1,1, 2.809, 10566.223, 219.950, 52546.136 20/05/06,05:37:35,00,10,1, 11.8,1,1, 2.808, 10566.205, 220.006, 52546.178 20/05/06,05:37:35,01,10,1, 11.8,1,1, 2.808, 10566.229, 219.932, 52546.153 20/05/06,05:37:35,02,10,1, 11.8,1,1, 2.808, 10566.248, 219.959, 52546.170 20/05/06,05:37:35,03,10,1, 11.8,1,1, 2.808, 10566.214, 219.996, 52546.173 20/05/06,05:37:35,04,10,1, 11.8,1,1, 2.808, 10566.220, 219.956, 52546.163 20/05/06,05:37:35,05,10,1, 11.8,1,1, 2.808, 10566.225, 219.981, 52546.119 20/05/06,05:37:35,06,10,1, 11.8,1,1, 2.808, 10566.211, 219.995, 52546.161 20/05/06,05:37:35,07,10,1, 11.8,1,1, 2.808, 10566.196, 219.961, 52546.128 20/05/06,05:37:35,08,10,1, 11.8,1,1, 2.808, 10566.246, 219.973, 52545.848 20/05/06,05:37:35,09,10,1, 11.8,1,1, 2.808, 10566.187, 220.023, 52546.185 20/05/06,05:37:35,10,10,1, 11.8,1,1, 2.808, 10566.162, 219.968, 52546.178 20/05/06,05:37:35,11,10,1, 11.8,1,1, 2.808, 10566.200, 219.993, 52546.188 20/05/06,05:37:35,12,10,1, 11.8,1,1, 2.808, 10566.202, 219.980, 52546.172 20/05/06,05:37:35,13,10,1, 11.8,1,1, 2.808, 10566.205, 219.964, 52546.145 20/05/06,05:37:35,14,10,1, 11.8,1,1, 2.808, 10566.193, 220.019, 52546.187 20/05/06,05:37:35,15,10,1, 11.8,1,1, 2.808, 10566.220, 219.972, 52546.156 20/05/06,05:37:35,16,10,1, 11.8,1,1, 2.808, 10566.228, 219.992, 52546.177 20/05/06,05:37:35,17,10,1, 11.8,1,1, 2.808, 10566.207, 220.024, 52546.239 20/05/06,05:37:35,18,10,1, 11.8,1,1, 2.808, 10566.197, 219.971, 52546.189 20/05/06,05:37:35,19,10,1, 11.8,1,1, 2.808, 10566.207, 220.006, 52546.178 20/05/06,05:37:36,00,10,1, 11.9,1,1, 2.807, 10566.221, 220.042, 52546.214 20/05/06,05:37:36,01,10,1, 11.9,1,1, 2.807, 10566.223, 219.993, 52546.166 20/05/06,05:37:36,02,10,1, 11.9,1,1, 2.807, 10566.213, 220.003, 52546.194 20/05/06,05:37:36,03,10,1, 11.9,1,1, 2.807, 10566.189, 220.037, 52546.171 20/05/06,05:37:36,04,10,1, 11.9,1,1, 2.807, 10566.189, 219.974, 52546.153 20/05/06,05:37:36,05,10,1, 11.9,1,1, 2.807, 10566.193, 220.020, 52546.223 20/05/06,05:37:36,06,10,1, 11.9,1,1, 2.807, 10566.197, 220.018, 52546.202 20/05/06,05:37:36,07,10,1, 11.9,1,1, 2.807, 10566.196, 219.983, 52546.201 20/05/06,05:37:36,08,10,1, 11.9,1,1, 2.807, 10566.212, 220.021, 52546.254 20/05/06,05:37:36,09,10,1, 11.9,1,1, 2.807, 10566.210, 220.001, 52546.203 20/05/06,05:37:36,10,10,1, 11.9,1,1, 2.807, 10566.219, 219.997, 52546.201 20/05/06,05:37:36,11,10,1, 11.9,1,1, 2.807, 10566.209, 220.008, 52546.207 20/05/06,05:37:36,12,10,1, 11.9,1,1, 2.807, 10566.213, 220.002, 52546.187 20/05/06,05:37:36,13,10,1, 11.9,1,1, 2.807, 10566.207, 220.005, 52546.208 20/05/06,05:37:36,14,10,1, 11.9,1,1, 2.807, 10566.207, 220.035, 52546.229 20/05/06,05:37:36,15,10,1, 11.9,1,1, 2.807, 10566.202, 220.024, 52546.225 20/05/06,05:37:36,16,10,1, 11.9,1,1, 2.807, 10566.196, 220.006, 52546.201 20/05/06,05:37:36,17,10,1, 11.9,1,1, 2.807, 10566.230, 220.062, 52546.238 20/05/06,05:37:36,18,10,1, 11.9,1,1, 2.807, 10566.233, 219.984, 52546.213 20/05/06,05:37:36,19,10,1, 11.9,1,1, 2.807, 10566.228, 220.042, 52546.214 20/05/06,05:37:37,00,09,1, 11.9,1,1, 2.809, 10566.238, 220.032, 52546.269 20/05/06,05:37:37,01,09,1, 11.9,1,1, 2.809, 10566.235, 220.001, 52546.230 20/05/06,05:37:37,02,09,1, 11.9,1,1, 2.809, 10566.225, 220.052, 52546.245 20/05/06,05:37:37,03,09,1, 11.9,1,1, 2.809, 10566.218, 219.997, 52546.227 20/05/06,05:37:37,04,09,1, 11.9,1,1, 2.809, 10566.228, 220.032, 52546.273 20/05/06,05:37:37,05,09,1, 11.9,1,1, 2.809, 10566.208, 220.023, 52546.232 20/05/06,05:37:37,06,09,1, 11.9,1,1, 2.809, 10566.199, 220.035, 52546.252 20/05/06,05:37:37,07,09,1, 11.9,1,1, 2.809, 10566.218, 220.020, 52546.258 20/05/06,05:37:37,08,09,1, 11.9,1,1, 2.809, 10566.220, 220.054, 52546.242 20/05/06,05:37:37,09,09,1, 11.9,1,1, 2.809, 10566.206, 220.016, 52546.252 20/05/06,05:37:37,10,09,1, 11.9,1,1, 2.809, 10566.227, 220.014, 52546.266 20/05/06,05:37:37,11,09,1, 11.9,1,1, 2.809, 10566.226, 220.030, 52546.225 20/05/06,05:37:37,12,09,1, 11.9,1,1, 2.809, 10566.220, 220.016, 52546.243 20/05/06,05:37:37,13,09,1, 11.9,1,1, 2.809, 10566.225, 220.048, 52546.294 20/05/06,05:37:37,14,09,1, 11.9,1,1, 2.809, 10566.203, 220.032, 52546.236 20/05/06,05:37:37,15,09,1, 11.9,1,1, 2.809, 10566.214, 220.041, 52546.258 20/05/06,05:37:37,16,09,1, 11.9,1,1, 2.809, 10566.236, 220.054, 52546.268 20/05/06,05:37:37,17,09,1, 11.9,1,1, 2.809, 10566.229, 220.030, 52546.255 20/05/06,05:37:37,18,09,1, 11.9,1,1, 2.809, 10566.252, 220.039, 52546.281 20/05/06,05:37:37,19,09,1, 11.9,1,1, 2.809, 10566.239, 220.032, 52546.269 20/05/06,05:37:38,00,09,1, 11.9,1,1, 2.806, 10566.230, 220.043, 52546.356 20/05/06,05:37:38,01,09,1, 11.9,1,1, 2.806, 10566.237, 220.037, 52546.288 20/05/06,05:37:38,02,09,1, 11.9,1,1, 2.806, 10566.224, 220.057, 52546.244 20/05/06,05:37:38,03,09,1, 11.9,1,1, 2.806, 10566.229, 220.023, 52546.232 20/05/06,05:37:38,04,09,1, 11.9,1,1, 2.806, 10566.260, 220.053, 52546.296 20/05/06,05:37:38,05,09,1, 11.9,1,1, 2.806, 10566.229, 220.058, 52546.268 20/05/06,05:37:38,06,09,1, 11.9,1,1, 2.806, 10566.231, 220.017, 52546.224 20/05/06,05:37:38,07,09,1, 11.9,1,1, 2.806, 10566.268, 220.067, 52546.277 20/05/06,05:37:38,08,09,1, 11.9,1,1, 2.806, 10566.229, 220.056, 52546.253 20/05/06,05:37:38,09,09,1, 11.9,1,1, 2.806, 10566.245, 220.035, 52546.242 20/05/06,05:37:38,10,09,1, 11.9,1,1, 2.806, 10566.252, 220.038, 52546.293 20/05/06,05:37:38,11,09,1, 11.9,1,1, 2.806, 10566.280, 220.038, 52546.292 20/05/06,05:37:38,12,09,1, 11.9,1,1, 2.806, 10566.257, 220.044, 52546.278 20/05/06,05:37:38,13,09,1, 11.9,1,1, 2.806, 10566.267, 220.067, 52546.303 20/05/06,05:37:38,14,09,1, 11.9,1,1, 2.806, 10566.272, 220.031, 52546.247 20/05/06,05:37:38,15,09,1, 11.9,1,1, 2.806, 10566.248, 220.002, 52546.277 20/05/06,05:37:38,16,09,1, 11.9,1,1, 2.806, 10566.283, 220.066, 52546.291 20/05/06,05:37:38,17,09,1, 11.9,1,1, 2.806, 10566.251, 220.013, 52546.238 20/05/06,05:37:38,18,09,1, 11.9,1,1, 2.806, 10566.302, 220.055, 52546.310 20/05/06,05:37:38,19,09,1, 11.9,1,1, 2.806, 10566.233, 220.043, 52546.356 20/05/06,05:37:39,00,09,1, 11.9,1,1, 2.806, 10566.297, 220.074, 52546.273 20/05/06,05:37:39,01,09,1, 11.9,1,1, 2.806, 10566.279, 220.072, 52546.289 20/05/06,05:37:39,02,09,1, 11.9,1,1, 2.806, 10566.274, 220.048, 52546.299 20/05/06,05:37:39,03,09,1, 11.9,1,1, 2.806, 10566.260, 220.053, 52546.247 20/05/06,05:37:39,04,09,1, 11.9,1,1, 2.806, 10566.259, 220.032, 52546.230 20/05/06,05:37:39,05,09,1, 11.9,1,1, 2.806, 10566.262, 220.067, 52546.285 20/05/06,05:37:39,06,09,1, 11.9,1,1, 2.806, 10566.270, 220.036, 52546.251 20/05/06,05:37:39,07,09,1, 11.9,1,1, 2.806, 10566.295, 220.073, 52546.321 20/05/06,05:37:39,08,09,1, 11.9,1,1, 2.806, 10566.298, 220.055, 52546.251 20/05/06,05:37:39,09,09,1, 11.9,1,1, 2.806, 10566.300, 220.069, 52546.272 20/05/06,05:37:39,10,09,1, 11.9,1,1, 2.806, 10566.291, 220.101, 52546.294 20/05/06,05:37:39,11,09,1, 11.9,1,1, 2.806, 10566.279, 220.059, 52546.310 20/05/06,05:37:39,12,09,1, 11.9,1,1, 2.806, 10566.307, 220.089, 52546.294 20/05/06,05:37:39,13,09,1, 11.9,1,1, 2.806, 10566.260, 220.053, 52546.289 20/05/06,05:37:39,14,09,1, 11.9,1,1, 2.806, 10566.287, 220.050, 52546.261 20/05/06,05:37:39,15,09,1, 11.9,1,1, 2.806, 10566.319, 220.087, 52546.308 20/05/06,05:37:39,16,09,1, 11.9,1,1, 2.806, 10566.323, 220.057, 52546.290 20/05/06,05:37:39,17,09,1, 11.9,1,1, 2.806, 10566.296, 220.081, 52546.300 20/05/06,05:37:39,18,09,1, 11.9,1,1, 2.806, 10566.302, 220.081, 52546.320 20/05/06,05:37:39,19,09,1, 11.9,1,1, 2.806, 10566.301, 220.074, 52546.273 20/05/06,05:37:40,00,09,1, 11.9,1,1, 2.807, 10566.322, 220.045, 52546.327 20/05/06,05:37:40,01,09,1, 11.9,1,1, 2.807, 10566.282, 220.106, 52546.344 20/05/06,05:37:40,02,09,1, 11.9,1,1, 2.807, 10566.275, 220.060, 52546.254 20/05/06,05:37:40,03,09,1, 11.9,1,1, 2.807, 10566.277, 220.082, 52546.228 20/05/06,05:37:40,04,09,1, 11.9,1,1, 2.807, 10566.328, 220.087, 52546.282 20/05/06,05:37:40,05,09,1, 11.9,1,1, 2.807, 10566.311, 220.059, 52546.235 20/05/06,05:37:40,06,09,1, 11.9,1,1, 2.807, 10566.329, 220.072, 52546.268 20/05/06,05:37:40,07,09,1, 11.9,1,1, 2.807, 10566.331, 220.064, 52546.317 20/05/06,05:37:40,08,09,1, 11.9,1,1, 2.807, 10566.307, 220.090, 52546.280 20/05/06,05:37:40,09,09,1, 11.9,1,1, 2.807, 10566.311, 220.069, 52546.303 20/05/06,05:37:40,10,09,1, 11.9,1,1, 2.807, 10566.346, 220.101, 52546.303 20/05/06,05:37:40,11,09,1, 11.9,1,1, 2.807, 10566.307, 220.052, 52546.253 20/05/06,05:37:40,12,09,1, 11.9,1,1, 2.807, 10566.330, 220.087, 52546.299 20/05/06,05:37:40,13,09,1, 11.9,1,1, 2.807, 10566.328, 220.075, 52546.346 20/05/06,05:37:40,14,09,1, 11.9,1,1, 2.807, 10566.328, 220.058, 52546.272 20/05/06,05:37:40,15,09,1, 11.9,1,1, 2.807, 10566.319, 220.087, 52546.328 20/05/06,05:37:40,16,09,1, 11.9,1,1, 2.807, 10566.323, 220.050, 52546.323 20/05/06,05:37:40,17,09,1, 11.9,1,1, 2.807, 10566.327, 220.062, 52546.348 20/05/06,05:37:40,18,09,1, 11.9,1,1, 2.807, 10566.348, 220.102, 52546.342 20/05/06,05:37:40,19,09,1, 11.9,1,1, 2.807, 10566.325, 220.045, 52546.327 20/05/06,05:37:41,00,09,1, 11.9,1,1, 2.805, 10566.363, 220.062, 52546.299 20/05/06,05:37:41,01,09,1, 11.9,1,1, 2.805, 10566.346, 220.071, 52546.323 20/05/06,05:37:41,02,09,1, 11.9,1,1, 2.805, 10566.360, 220.098, 52546.331 20/05/06,05:37:41,03,09,1, 11.9,1,1, 2.805, 10566.358, 220.087, 52546.291 20/05/06,05:37:41,04,09,1, 11.9,1,1, 2.805, 10566.352, 220.114, 52546.325 20/05/06,05:37:41,05,09,1, 11.9,1,1, 2.805, 10566.356, 220.064, 52546.291 20/05/06,05:37:41,06,09,1, 11.9,1,1, 2.805, 10566.369, 220.092, 52546.319 20/05/06,05:37:41,07,09,1, 11.9,1,1, 2.805, 10566.356, 220.074, 52546.315 20/05/06,05:37:41,08,09,1, 11.9,1,1, 2.805, 10566.344, 220.051, 52546.322 20/05/06,05:37:41,09,09,1, 11.9,1,1, 2.805, 10566.380, 220.094, 52546.331 20/05/06,05:37:41,10,09,1, 11.9,1,1, 2.805, 10566.363, 220.062, 52546.302 20/05/06,05:37:41,11,09,1, 11.9,1,1, 2.805, 10566.362, 220.086, 52546.344 20/05/06,05:37:41,12,09,1, 11.9,1,1, 2.805, 10566.386, 220.065, 52546.342 20/05/06,05:37:41,13,09,1, 11.9,1,1, 2.805, 10566.349, 220.045, 52546.248 20/05/06,05:37:41,14,09,1, 11.9,1,1, 2.805, 10566.384, 220.080, 52546.326 20/05/06,05:37:41,15,09,1, 11.9,1,1, 2.805, 10566.390, 220.092, 52546.309 20/05/06,05:37:41,16,09,1, 11.9,1,1, 2.805, 10566.363, 220.061, 52546.329 20/05/06,05:37:41,17,09,1, 11.9,1,1, 2.805, 10566.390, 220.108, 52546.350 20/05/06,05:37:41,18,09,1, 11.9,1,1, 2.805, 10566.396, 220.098, 52546.337 20/05/06,05:37:41,19,09,1, 11.9,1,1, 2.805, 10566.364, 220.062, 52546.299 20/05/06,05:37:42,00,09,1, 11.8,1,1, 2.810, 10566.430, 220.094, 52546.358 20/05/06,05:37:42,01,09,1, 11.8,1,1, 2.810, 10566.372, 220.075, 52546.317 20/05/06,05:37:42,02,09,1, 11.8,1,1, 2.810, 10566.399, 220.041, 52546.338 20/05/06,05:37:42,03,09,1, 11.8,1,1, 2.810, 10566.403, 220.088, 52546.371 20/05/06,05:37:42,04,09,1, 11.8,1,1, 2.810, 10566.397, 220.070, 52546.285 20/05/06,05:37:42,05,09,1, 11.8,1,1, 2.810, 10566.411, 220.091, 52546.348 20/05/06,05:37:42,06,09,1, 11.8,1,1, 2.810, 10566.384, 220.068, 52546.307 20/05/06,05:37:42,07,09,1, 11.8,1,1, 2.810, 10566.416, 220.054, 52546.313 20/05/06,05:37:42,08,09,1, 11.8,1,1, 2.810, 10566.413, 220.047, 52546.349 20/05/06,05:37:42,09,09,1, 11.8,1,1, 2.810, 10566.423, 220.060, 52546.328 20/05/06,05:37:42,10,09,1, 11.8,1,1, 2.810, 10566.427, 220.027, 52546.311 20/05/06,05:37:42,11,09,1, 11.8,1,1, 2.810, 10566.390, 220.089, 52546.278 20/05/06,05:37:42,12,09,1, 11.8,1,1, 2.810, 10566.448, 220.063, 52546.323 20/05/06,05:37:42,13,09,1, 11.8,1,1, 2.810, 10566.434, 220.029, 52546.274 20/05/06,05:37:42,14,09,1, 11.8,1,1, 2.810, 10566.458, 220.093, 52546.323 20/05/06,05:37:42,15,09,1, 11.8,1,1, 2.810, 10566.427, 220.062, 52546.303 20/05/06,05:37:42,16,09,1, 11.8,1,1, 2.810, 10566.438, 220.074, 52546.344 20/05/06,05:37:42,17,09,1, 11.8,1,1, 2.810, 10566.433, 220.078, 52546.346 20/05/06,05:37:42,18,09,1, 11.8,1,1, 2.810, 10566.408, 220.040, 52546.324 20/05/06,05:37:42,19,09,1, 11.8,1,1, 2.810, 10566.437, 220.094, 52546.358 20/05/06,05:37:43,00,09,1, 11.9,1,1, 2.810, 10566.497, 220.072, 52546.365 20/05/06,05:37:43,01,09,1, 11.9,1,1, 2.810, 10566.453, 220.055, 52546.317 20/05/06,05:37:43,02,09,1, 11.9,1,1, 2.810, 10566.443, 220.030, 52546.319 20/05/06,05:37:43,03,09,1, 11.9,1,1, 2.810, 10566.467, 220.085, 52546.354 20/05/06,05:37:43,04,09,1, 11.9,1,1, 2.810, 10566.443, 220.013, 52546.307 20/05/06,05:37:43,05,09,1, 11.9,1,1, 2.810, 10566.444, 220.068, 52546.382 20/05/06,05:37:43,06,09,1, 11.9,1,1, 2.810, 10566.454, 220.065, 52546.332 20/05/06,05:37:43,07,09,1, 11.9,1,1, 2.810, 10566.423, 220.052, 52546.267 20/05/06,05:37:43,08,09,1, 11.9,1,1, 2.810, 10566.454, 220.076, 52546.347 20/05/06,05:37:43,09,09,1, 11.9,1,1, 2.810, 10566.426, 220.035, 52546.306 20/05/06,05:37:43,10,09,1, 11.9,1,1, 2.810, 10566.418, 220.060, 52546.505 20/05/06,05:37:43,11,09,1, 11.9,1,1, 2.810, 10566.440, 220.064, 52546.366 20/05/06,05:37:43,12,09,1, 11.9,1,1, 2.810, 10566.464, 220.026, 52546.328 20/05/06,05:37:43,13,09,1, 11.9,1,1, 2.810, 10566.476, 220.060, 52546.341 20/05/06,05:37:43,14,09,1, 11.9,1,1, 2.810, 10566.466, 220.058, 52546.361 20/05/06,05:37:43,15,09,1, 11.9,1,1, 2.810, 10566.462, 220.062, 52546.327 20/05/06,05:37:43,16,09,1, 11.9,1,1, 2.810, 10566.452, 220.031, 52546.355 20/05/06,05:37:43,17,09,1, 11.9,1,1, 2.810, 10566.492, 220.085, 52546.389 20/05/06,05:37:43,18,09,1, 11.9,1,1, 2.810, 10566.501, 220.043, 52546.304 20/05/06,05:37:43,19,09,1, 11.9,1,1, 2.810, 10566.503, 220.072, 52546.365 20/05/06,05:37:44,00,09,1, 11.8,1,1, 2.807, 10566.522, 220.051, 52546.391 20/05/06,05:37:44,01,09,1, 11.8,1,1, 2.807, 10566.485, 220.046, 52546.363 20/05/06,05:37:44,02,09,1, 11.8,1,1, 2.807, 10566.501, 220.089, 52546.381 20/05/06,05:37:44,03,09,1, 11.8,1,1, 2.807, 10566.482, 220.047, 52546.359 20/05/06,05:37:44,04,09,1, 11.8,1,1, 2.807, 10566.498, 220.046, 52546.348 20/05/06,05:37:44,05,09,1, 11.8,1,1, 2.807, 10566.496, 220.063, 52546.392 20/05/06,05:37:44,06,09,1, 11.8,1,1, 2.807, 10566.505, 220.051, 52546.420 20/05/06,05:37:44,07,09,1, 11.8,1,1, 2.807, 10566.499, 220.031, 52546.386 20/05/06,05:37:44,08,09,1, 11.8,1,1, 2.807, 10566.502, 220.064, 52546.418 20/05/06,05:37:44,09,09,1, 11.8,1,1, 2.807, 10566.466, 220.070, 52546.356 20/05/06,05:37:44,10,09,1, 11.8,1,1, 2.807, 10566.503, 220.051, 52546.371 20/05/06,05:37:44,11,09,1, 11.8,1,1, 2.807, 10566.516, 220.061, 52546.422 20/05/06,05:37:44,12,09,1, 11.8,1,1, 2.807, 10566.484, 220.018, 52546.398 20/05/06,05:37:44,13,09,1, 11.8,1,1, 2.807, 10566.529, 220.070, 52546.368 20/05/06,05:37:44,14,09,1, 11.8,1,1, 2.807, 10566.534, 220.071, 52546.397 20/05/06,05:37:44,15,09,1, 11.8,1,1, 2.807, 10566.494, 220.037, 52546.378 20/05/06,05:37:44,16,09,1, 11.8,1,1, 2.807, 10566.528, 220.070, 52546.374 20/05/06,05:37:44,17,09,1, 11.8,1,1, 2.807, 10566.527, 220.049, 52546.406 20/05/06,05:37:44,18,09,1, 11.8,1,1, 2.807, 10566.517, 220.037, 52546.396 20/05/06,05:37:44,19,09,1, 11.8,1,1, 2.807, 10566.529, 220.051, 52546.391 20/05/06,05:37:45,00,09,1, 11.9,1,1, 2.811, 10566.547, 220.058, 52546.453 20/05/06,05:37:45,01,09,1, 11.9,1,1, 2.811, 10566.507, 219.985, 52546.350 20/05/06,05:37:45,02,09,1, 11.9,1,1, 2.811, 10566.551, 220.062, 52546.417 20/05/06,05:37:45,03,09,1, 11.9,1,1, 2.811, 10566.527, 220.023, 52546.374 20/05/06,05:37:45,04,09,1, 11.9,1,1, 2.811, 10566.554, 220.022, 52546.372 20/05/06,05:37:45,05,09,1, 11.9,1,1, 2.811, 10566.540, 220.052, 52546.404 20/05/06,05:37:45,06,09,1, 11.9,1,1, 2.811, 10566.528, 220.024, 52546.376 20/05/06,05:37:45,07,09,1, 11.9,1,1, 2.811, 10566.521, 220.039, 52546.450 20/05/06,05:37:45,08,09,1, 11.9,1,1, 2.811, 10566.529, 220.042, 52546.417 20/05/06,05:37:45,09,09,1, 11.9,1,1, 2.811, 10566.550, 220.032, 52546.413 20/05/06,05:37:45,10,09,1, 11.9,1,1, 2.811, 10566.557, 219.989, 52546.367 20/05/06,05:37:45,11,09,1, 11.9,1,1, 2.811, 10566.550, 220.075, 52546.436 20/05/06,05:37:45,12,09,1, 11.9,1,1, 2.811, 10566.535, 220.007, 52546.385 20/05/06,05:37:45,13,09,1, 11.9,1,1, 2.811, 10566.535, 220.054, 52546.408 20/05/06,05:37:45,14,09,1, 11.9,1,1, 2.811, 10566.549, 220.055, 52546.420 20/05/06,05:37:45,15,09,1, 11.9,1,1, 2.811, 10566.540, 220.000, 52546.369 20/05/06,05:37:45,16,09,1, 11.9,1,1, 2.811, 10566.541, 220.023, 52546.383 20/05/06,05:37:45,17,09,1, 11.9,1,1, 2.811, 10566.517, 220.038, 52546.379 20/05/06,05:37:45,18,09,1, 11.9,1,1, 2.811, 10566.543, 220.065, 52546.426 20/05/06,05:37:45,19,09,1, 11.9,1,1, 2.811, 10566.553, 220.058, 52546.453 20/05/06,05:37:46,00,09,1, 11.9,1,1, 2.806, 10566.572, 220.069, 52546.491 20/05/06,05:37:46,01,09,1, 11.9,1,1, 2.806, 10566.561, 220.053, 52546.417 20/05/06,05:37:46,02,09,1, 11.9,1,1, 2.806, 10566.545, 220.069, 52546.409 20/05/06,05:37:46,03,09,1, 11.9,1,1, 2.806, 10566.552, 220.048, 52546.392 20/05/06,05:37:46,04,09,1, 11.9,1,1, 2.806, 10566.586, 220.021, 52546.287 20/05/06,05:37:46,05,09,1, 11.9,1,1, 2.806, 10566.575, 220.074, 52546.514 20/05/06,05:37:46,06,09,1, 11.9,1,1, 2.806, 10566.543, 220.050, 52546.425 20/05/06,05:37:46,07,09,1, 11.9,1,1, 2.806, 10566.536, 220.035, 52546.431 20/05/06,05:37:46,08,09,1, 11.9,1,1, 2.806, 10566.550, 220.036, 52546.433 20/05/06,05:37:46,09,09,1, 11.9,1,1, 2.806, 10566.553, 220.044, 52546.451 20/05/06,05:37:46,10,09,1, 11.9,1,1, 2.806, 10566.555, 220.043, 52546.454 20/05/06,05:37:46,11,09,1, 11.9,1,1, 2.806, 10566.552, 220.071, 52546.434 20/05/06,05:37:46,12,09,1, 11.9,1,1, 2.806, 10566.539, 220.036, 52546.406 20/05/06,05:37:46,13,09,1, 11.9,1,1, 2.806, 10566.547, 220.031, 52546.416 20/05/06,05:37:46,14,09,1, 11.9,1,1, 2.806, 10566.591, 220.057, 52546.459 20/05/06,05:37:46,15,09,1, 11.9,1,1, 2.806, 10566.540, 220.034, 52546.423 20/05/06,05:37:46,16,09,1, 11.9,1,1, 2.806, 10566.602, 220.061, 52546.467 20/05/06,05:37:46,17,09,1, 11.9,1,1, 2.806, 10566.557, 220.029, 52546.429 20/05/06,05:37:46,18,09,1, 11.9,1,1, 2.806, 10566.556, 220.032, 52546.395 20/05/06,05:37:46,19,09,1, 11.9,1,1, 2.806, 10566.573, 220.069, 52546.491 20/05/06,05:37:47,00,09,1, 11.9,1,1, 2.808, 10566.597, 220.092, 52546.460 20/05/06,05:37:47,01,09,1, 11.9,1,1, 2.808, 10566.556, 220.040, 52546.427 20/05/06,05:37:47,02,09,1, 11.9,1,1, 2.808, 10566.557, 220.042, 52546.457 20/05/06,05:37:47,03,09,1, 11.9,1,1, 2.808, 10566.586, 220.038, 52546.462 20/05/06,05:37:47,04,09,1, 11.9,1,1, 2.808, 10566.574, 220.046, 52546.470 20/05/06,05:37:47,05,09,1, 11.9,1,1, 2.808, 10566.583, 220.055, 52546.462 20/05/06,05:37:47,06,09,1, 11.9,1,1, 2.808, 10566.580, 220.019, 52546.441 20/05/06,05:37:47,07,09,1, 11.9,1,1, 2.808, 10566.593, 220.028, 52546.449 20/05/06,05:37:47,08,09,1, 11.9,1,1, 2.808, 10566.586, 220.036, 52546.432 20/05/06,05:37:47,09,09,1, 11.9,1,1, 2.808, 10566.572, 220.012, 52546.423 20/05/06,05:37:47,10,09,1, 11.9,1,1, 2.808, 10566.612, 220.063, 52546.637 20/05/06,05:37:47,11,09,1, 11.9,1,1, 2.808, 10566.599, 220.045, 52546.367 20/05/06,05:37:47,12,09,1, 11.9,1,1, 2.808, 10566.566, 220.049, 52546.426 20/05/06,05:37:47,13,09,1, 11.9,1,1, 2.808, 10566.566, 220.039, 52546.407 20/05/06,05:37:47,14,09,1, 11.9,1,1, 2.808, 10566.577, 220.071, 52546.463 20/05/06,05:37:47,15,09,1, 11.9,1,1, 2.808, 10566.569, 220.017, 52546.418 20/05/06,05:37:47,16,09,1, 11.9,1,1, 2.808, 10566.602, 220.061, 52546.468 20/05/06,05:37:47,17,09,1, 11.9,1,1, 2.808, 10566.565, 220.049, 52546.456 20/05/06,05:37:47,18,09,1, 11.9,1,1, 2.808, 10566.559, 220.043, 52546.409 20/05/06,05:37:47,19,09,1, 11.9,1,1, 2.808, 10566.605, 220.092, 52546.460 20/05/06,05:37:48,00,09,1, 11.9,1,1, 2.810, 10566.605, 220.069, 52546.467 20/05/06,05:37:48,01,09,1, 11.9,1,1, 2.810, 10566.567, 220.054, 52546.430 20/05/06,05:37:48,02,09,1, 11.9,1,1, 2.810, 10566.579, 220.064, 52546.414 20/05/06,05:37:48,03,09,1, 11.9,1,1, 2.810, 10566.571, 220.057, 52546.430 20/05/06,05:37:48,04,09,1, 11.9,1,1, 2.810, 10566.575, 220.058, 52546.436 20/05/06,05:37:48,05,09,1, 11.9,1,1, 2.810, 10566.605, 220.062, 52546.458 20/05/06,05:37:48,06,09,1, 11.9,1,1, 2.810, 10566.598, 220.038, 52546.405 20/05/06,05:37:48,07,09,1, 11.9,1,1, 2.810, 10566.584, 220.048, 52546.445 20/05/06,05:37:48,08,09,1, 11.9,1,1, 2.810, 10566.604, 220.075, 52546.410 20/05/06,05:37:48,09,09,1, 11.9,1,1, 2.810, 10566.579, 220.025, 52546.431 20/05/06,05:37:48,10,09,1, 11.9,1,1, 2.810, 10566.603, 220.053, 52546.497 20/05/06,05:37:48,11,09,1, 11.9,1,1, 2.810, 10566.603, 220.066, 52546.470 20/05/06,05:37:48,12,09,1, 11.9,1,1, 2.810, 10566.602, 220.082, 52546.455 20/05/06,05:37:48,13,09,1, 11.9,1,1, 2.810, 10566.586, 220.081, 52546.440 20/05/06,05:37:48,14,09,1, 11.9,1,1, 2.810, 10566.595, 220.063, 52546.462 20/05/06,05:37:48,15,09,1, 11.9,1,1, 2.810, 10566.573, 220.037, 52546.414 20/05/06,05:37:48,16,09,1, 11.9,1,1, 2.810, 10566.608, 220.074, 52546.463 20/05/06,05:37:48,17,09,1, 11.9,1,1, 2.810, 10566.599, 220.073, 52546.459 20/05/06,05:37:48,18,09,1, 11.9,1,1, 2.810, 10566.582, 220.058, 52546.443 20/05/06,05:37:48,19,09,1, 11.9,1,1, 2.810, 10566.609, 220.069, 52546.467 20/05/06,05:37:49,00,09,1, 11.9,1,1, 2.814, 10566.605, 220.089, 52546.529 20/05/06,05:37:49,01,09,1, 11.9,1,1, 2.814, 10566.604, 220.057, 52546.475 20/05/06,05:37:49,02,09,1, 11.9,1,1, 2.814, 10566.582, 220.051, 52546.494 20/05/06,05:37:49,03,09,1, 11.9,1,1, 2.814, 10566.594, 220.049, 52546.448 20/05/06,05:37:49,04,09,1, 11.9,1,1, 2.814, 10566.596, 220.055, 52546.483 20/05/06,05:37:49,05,09,1, 11.9,1,1, 2.814, 10566.620, 220.043, 52546.482 20/05/06,05:37:49,06,09,1, 11.9,1,1, 2.814, 10566.585, 220.040, 52546.474 20/05/06,05:37:49,07,09,1, 11.9,1,1, 2.814, 10566.585, 220.041, 52546.499 20/05/06,05:37:49,08,09,1, 11.9,1,1, 2.814, 10566.617, 220.069, 52546.522 20/05/06,05:37:49,09,09,1, 11.9,1,1, 2.814, 10566.602, 220.039, 52546.453 20/05/06,05:37:49,10,09,1, 11.9,1,1, 2.814, 10566.617, 220.065, 52546.491 20/05/06,05:37:49,11,09,1, 11.9,1,1, 2.814, 10566.601, 220.064, 52546.467 20/05/06,05:37:49,12,09,1, 11.9,1,1, 2.814, 10566.609, 220.036, 52546.474 20/05/06,05:37:49,13,09,1, 11.9,1,1, 2.814, 10566.608, 220.069, 52546.513 20/05/06,05:37:49,14,09,1, 11.9,1,1, 2.814, 10566.593, 220.064, 52546.520 20/05/06,05:37:49,15,09,1, 11.9,1,1, 2.814, 10566.590, 220.053, 52546.479 20/05/06,05:37:49,16,09,1, 11.9,1,1, 2.814, 10566.616, 220.048, 52546.525 20/05/06,05:37:49,17,09,1, 11.9,1,1, 2.814, 10566.611, 220.058, 52546.517 20/05/06,05:37:49,18,09,1, 11.9,1,1, 2.814, 10566.594, 220.043, 52546.468 20/05/06,05:37:49,19,09,1, 11.9,1,1, 2.814, 10566.608, 220.089, 52546.529 20/05/06,05:37:50,00,09,1, 11.8,1,1, 2.811, 10566.614, 220.114, 52546.548 20/05/06,05:37:50,01,09,1, 11.8,1,1, 2.811, 10566.572, 220.064, 52546.508 20/05/06,05:37:50,02,09,1, 11.8,1,1, 2.811, 10566.617, 220.102, 52546.518 20/05/06,05:37:50,03,09,1, 11.8,1,1, 2.811, 10566.575, 220.049, 52546.480 20/05/06,05:37:50,04,09,1, 11.8,1,1, 2.811, 10566.616, 220.099, 52546.527 20/05/06,05:37:50,05,09,1, 11.8,1,1, 2.811, 10566.624, 220.066, 52546.518 20/05/06,05:37:50,06,09,1, 11.8,1,1, 2.811, 10566.592, 220.076, 52546.514 20/05/06,05:37:50,07,09,1, 11.8,1,1, 2.811, 10566.600, 220.086, 52546.516 20/05/06,05:37:50,08,09,1, 11.8,1,1, 2.811, 10566.614, 220.103, 52546.546 20/05/06,05:37:50,09,09,1, 11.8,1,1, 2.811, 10566.592, 220.075, 52546.515 20/05/06,05:37:50,10,09,1, 11.8,1,1, 2.811, 10566.625, 220.090, 52546.513 20/05/06,05:37:50,11,09,1, 11.8,1,1, 2.811, 10566.629, 220.107, 52546.548 20/05/06,05:37:50,12,09,1, 11.8,1,1, 2.811, 10566.602, 220.058, 52546.520 20/05/06,05:37:50,13,09,1, 11.8,1,1, 2.811, 10566.644, 220.094, 52546.545 20/05/06,05:37:50,14,09,1, 11.8,1,1, 2.811, 10566.614, 220.088, 52546.493 20/05/06,05:37:50,15,09,1, 11.8,1,1, 2.811, 10566.610, 220.077, 52546.486 20/05/06,05:37:50,16,09,1, 11.8,1,1, 2.811, 10566.599, 220.106, 52546.524 20/05/06,05:37:50,17,09,1, 11.8,1,1, 2.811, 10566.602, 220.082, 52546.504 20/05/06,05:37:50,18,09,1, 11.8,1,1, 2.811, 10566.579, 220.091, 52546.534 20/05/06,05:37:50,19,09,1, 11.8,1,1, 2.811, 10566.614, 220.114, 52546.548 20/05/06,05:37:51,00,08,1, 12.0,1,1, 2.810, 10566.597, 220.161, 52546.573 20/05/06,05:37:51,01,08,1, 12.0,1,1, 2.810, 10566.586, 220.101, 52546.526 20/05/06,05:37:51,02,08,1, 12.0,1,1, 2.810, 10566.596, 220.104, 52546.546 20/05/06,05:37:51,03,08,1, 12.0,1,1, 2.810, 10566.596, 220.048, 52546.509 20/05/06,05:37:51,04,08,1, 12.0,1,1, 2.810, 10566.576, 220.098, 52546.550 20/05/06,05:37:51,05,08,1, 12.0,1,1, 2.810, 10566.612, 220.116, 52546.544 20/05/06,05:37:51,06,08,1, 12.0,1,1, 2.810, 10566.593, 220.079, 52546.495 20/05/06,05:37:51,07,08,1, 12.0,1,1, 2.810, 10566.596, 220.088, 52546.499 20/05/06,05:37:51,08,08,1, 12.0,1,1, 2.810, 10566.588, 220.094, 52546.543 20/05/06,05:37:51,09,08,1, 12.0,1,1, 2.810, 10566.590, 220.089, 52546.543 20/05/06,05:37:51,10,08,1, 12.0,1,1, 2.810, 10566.607, 220.112, 52546.524 20/05/06,05:37:51,11,08,1, 12.0,1,1, 2.810, 10566.620, 220.108, 52546.547 20/05/06,05:37:51,12,08,1, 12.0,1,1, 2.810, 10566.581, 220.057, 52546.519 20/05/06,05:37:51,13,08,1, 12.0,1,1, 2.810, 10566.608, 220.104, 52546.554 20/05/06,05:37:51,14,08,1, 12.0,1,1, 2.810, 10566.609, 220.093, 52546.528 20/05/06,05:37:51,15,08,1, 12.0,1,1, 2.810, 10566.569, 220.097, 52546.536 20/05/06,05:37:51,16,08,1, 12.0,1,1, 2.810, 10566.593, 220.116, 52546.549 20/05/06,05:37:51,17,08,1, 12.0,1,1, 2.810, 10566.570, 220.106, 52546.561 20/05/06,05:37:51,18,08,1, 12.0,1,1, 2.810, 10566.587, 220.110, 52546.548 20/05/06,05:37:51,19,08,1, 12.0,1,1, 2.810, 10566.599, 220.161, 52546.573 20/05/06,05:37:52,00,09,1, 11.9,1,1, 2.811, 10566.580, 220.150, 52546.587 20/05/06,05:37:52,01,09,1, 11.9,1,1, 2.811, 10566.589, 220.126, 52546.568 20/05/06,05:37:52,02,09,1, 11.9,1,1, 2.811, 10566.621, 220.151, 52546.610 20/05/06,05:37:52,03,09,1, 11.9,1,1, 2.811, 10566.588, 220.106, 52546.565 20/05/06,05:37:52,04,09,1, 11.9,1,1, 2.811, 10566.620, 220.136, 52546.536 20/05/06,05:37:52,05,09,1, 11.9,1,1, 2.811, 10566.624, 220.141, 52546.683 20/05/06,05:37:52,06,09,1, 11.9,1,1, 2.811, 10566.569, 220.092, 52546.559 20/05/06,05:37:52,07,09,1, 11.9,1,1, 2.811, 10566.610, 220.142, 52546.609 20/05/06,05:37:52,08,09,1, 11.9,1,1, 2.811, 10566.588, 220.123, 52546.558 20/05/06,05:37:52,09,09,1, 11.9,1,1, 2.811, 10566.593, 220.131, 52546.526 20/05/06,05:37:52,10,09,1, 11.9,1,1, 2.811, 10566.614, 220.135, 52546.568 20/05/06,05:37:52,11,09,1, 11.9,1,1, 2.811, 10566.591, 220.157, 52546.605 20/05/06,05:37:52,12,09,1, 11.9,1,1, 2.811, 10566.584, 220.157, 52546.556 20/05/06,05:37:52,13,09,1, 11.9,1,1, 2.811, 10566.605, 220.169, 52546.541 20/05/06,05:37:52,14,09,1, 11.9,1,1, 2.811, 10566.586, 220.154, 52546.583 20/05/06,05:37:52,15,09,1, 11.9,1,1, 2.811, 10566.565, 220.126, 52546.560 20/05/06,05:37:52,16,09,1, 11.9,1,1, 2.811, 10566.568, 220.173, 52546.586 20/05/06,05:37:52,17,09,1, 11.9,1,1, 2.811, 10566.564, 220.138, 52546.560 20/05/06,05:37:52,18,09,1, 11.9,1,1, 2.811, 10566.556, 220.135, 52546.549 20/05/06,05:37:52,19,09,1, 11.9,1,1, 2.811, 10566.583, 220.150, 52546.587 20/05/06,05:37:53,00,09,1, 11.9,1,1, 2.811, 10566.539, 220.210, 52546.634 20/05/06,05:37:53,01,09,1, 11.9,1,1, 2.811, 10566.568, 220.160, 52546.564 20/05/06,05:37:53,02,09,1, 11.9,1,1, 2.811, 10566.586, 220.159, 52546.550 20/05/06,05:37:53,03,09,1, 11.9,1,1, 2.811, 10566.589, 220.146, 52546.558 20/05/06,05:37:53,04,09,1, 11.9,1,1, 2.811, 10566.553, 220.129, 52546.570 20/05/06,05:37:53,05,09,1, 11.9,1,1, 2.811, 10566.561, 220.167, 52546.612 20/05/06,05:37:53,06,09,1, 11.9,1,1, 2.811, 10566.561, 220.145, 52546.540 20/05/06,05:37:53,07,09,1, 11.9,1,1, 2.811, 10566.574, 220.187, 52546.607 20/05/06,05:37:53,08,09,1, 11.9,1,1, 2.811, 10566.539, 220.158, 52546.572 20/05/06,05:37:53,09,09,1, 11.9,1,1, 2.811, 10566.555, 220.148, 52546.570 20/05/06,05:37:53,10,09,1, 11.9,1,1, 2.811, 10566.579, 220.190, 52546.613 20/05/06,05:37:53,11,09,1, 11.9,1,1, 2.811, 10566.566, 220.163, 52546.606 20/05/06,05:37:53,12,09,1, 11.9,1,1, 2.811, 10566.549, 220.172, 52546.579 20/05/06,05:37:53,13,09,1, 11.9,1,1, 2.811, 10566.560, 220.190, 52546.608 20/05/06,05:37:53,14,09,1, 11.9,1,1, 2.811, 10566.565, 220.184, 52546.609 20/05/06,05:37:53,15,09,1, 11.9,1,1, 2.811, 10566.558, 220.174, 52546.579 20/05/06,05:37:53,16,09,1, 11.9,1,1, 2.811, 10566.565, 220.190, 52546.617 20/05/06,05:37:53,17,09,1, 11.9,1,1, 2.811, 10566.554, 220.179, 52546.365 20/05/06,05:37:53,18,09,1, 11.9,1,1, 2.811, 10566.540, 220.168, 52546.560 20/05/06,05:37:53,19,09,1, 11.9,1,1, 2.811, 10566.543, 220.210, 52546.634 20/05/06,05:37:54,00,09,1, 11.8,1,1, 2.810, 10566.555, 220.229, 52546.678 20/05/06,05:37:54,01,09,1, 11.8,1,1, 2.810, 10566.574, 220.211, 52546.595 20/05/06,05:37:54,02,09,1, 11.8,1,1, 2.810, 10566.553, 220.194, 52546.585 20/05/06,05:37:54,03,09,1, 11.8,1,1, 2.810, 10566.542, 220.181, 52546.583 20/05/06,05:37:54,04,09,1, 11.8,1,1, 2.810, 10566.548, 220.208, 52546.649 20/05/06,05:37:54,05,09,1, 11.8,1,1, 2.810, 10566.554, 220.207, 52546.591 20/05/06,05:37:54,06,09,1, 11.8,1,1, 2.810, 10566.543, 220.177, 52546.609 20/05/06,05:37:54,07,09,1, 11.8,1,1, 2.810, 10566.549, 220.212, 52546.597 20/05/06,05:37:54,08,09,1, 11.8,1,1, 2.810, 10566.544, 220.228, 52546.647 20/05/06,05:37:54,09,09,1, 11.8,1,1, 2.810, 10566.529, 220.173, 52546.621 20/05/06,05:37:54,10,09,1, 11.8,1,1, 2.810, 10566.561, 220.232, 52546.650 20/05/06,05:37:54,11,09,1, 11.8,1,1, 2.810, 10566.551, 220.206, 52546.593 20/05/06,05:37:54,12,09,1, 11.8,1,1, 2.810, 10566.548, 220.194, 52546.591 20/05/06,05:37:54,13,09,1, 11.8,1,1, 2.810, 10566.558, 220.224, 52546.611 20/05/06,05:37:54,14,09,1, 11.8,1,1, 2.810, 10566.521, 220.194, 52546.603 20/05/06,05:37:54,15,09,1, 11.8,1,1, 2.810, 10566.563, 220.232, 52546.644 20/05/06,05:37:54,16,09,1, 11.8,1,1, 2.810, 10566.538, 220.242, 52546.653 20/05/06,05:37:54,17,09,1, 11.8,1,1, 2.810, 10566.530, 220.218, 52546.680 20/05/06,05:37:54,18,09,1, 11.8,1,1, 2.810, 10566.540, 220.219, 52546.598 20/05/06,05:37:54,19,09,1, 11.8,1,1, 2.810, 10566.560, 220.229, 52546.678 20/05/06,05:37:55,00,09,1, 11.9,1,1, 2.812, 10566.530, 220.255, 52546.728 20/05/06,05:37:55,01,09,1, 11.9,1,1, 2.812, 10566.533, 220.223, 52546.656 20/05/06,05:37:55,02,09,1, 11.9,1,1, 2.812, 10566.536, 220.247, 52546.676 20/05/06,05:37:55,03,09,1, 11.9,1,1, 2.812, 10566.552, 220.220, 52546.685 20/05/06,05:37:55,04,09,1, 11.9,1,1, 2.812, 10566.527, 220.250, 52546.658 20/05/06,05:37:55,05,09,1, 11.9,1,1, 2.812, 10566.535, 220.230, 52546.668 20/05/06,05:37:55,06,09,1, 11.9,1,1, 2.812, 10566.564, 220.242, 52546.671 20/05/06,05:37:55,07,09,1, 11.9,1,1, 2.812, 10566.537, 220.251, 52546.660 20/05/06,05:37:55,08,09,1, 11.9,1,1, 2.812, 10566.531, 220.228, 52546.695 20/05/06,05:37:55,09,09,1, 11.9,1,1, 2.812, 10566.512, 220.229, 52546.663 20/05/06,05:37:55,10,09,1, 11.9,1,1, 2.812, 10566.544, 220.257, 52546.673 20/05/06,05:37:55,11,09,1, 11.9,1,1, 2.812, 10566.516, 220.238, 52546.679 20/05/06,05:37:55,12,09,1, 11.9,1,1, 2.812, 10566.547, 220.236, 52546.675 20/05/06,05:37:55,13,09,1, 11.9,1,1, 2.812, 10566.550, 220.266, 52546.690 20/05/06,05:37:55,14,09,1, 11.9,1,1, 2.812, 10566.509, 220.248, 52546.685 20/05/06,05:37:55,15,09,1, 11.9,1,1, 2.812, 10566.533, 220.264, 52546.723 20/05/06,05:37:55,16,09,1, 11.9,1,1, 2.812, 10566.511, 220.253, 52546.696 20/05/06,05:37:55,17,09,1, 11.9,1,1, 2.812, 10566.517, 220.237, 52546.693 20/05/06,05:37:55,18,09,1, 11.9,1,1, 2.812, 10566.518, 220.252, 52546.726 20/05/06,05:37:55,19,09,1, 11.9,1,1, 2.812, 10566.536, 220.255, 52546.728 20/05/06,05:37:56,00,09,1, 11.9,1,1, 2.810, 10566.522, 220.267, 52546.709 20/05/06,05:37:56,01,09,1, 11.9,1,1, 2.810, 10566.511, 220.246, 52546.729 20/05/06,05:37:56,02,09,1, 11.9,1,1, 2.810, 10566.499, 220.256, 52546.765 20/05/06,05:37:56,03,09,1, 11.9,1,1, 2.810, 10566.505, 220.219, 52546.692 20/05/06,05:37:56,04,09,1, 11.9,1,1, 2.810, 10566.535, 220.293, 52546.737 20/05/06,05:37:56,05,09,1, 11.9,1,1, 2.810, 10566.480, 220.224, 52546.648 20/05/06,05:37:56,06,09,1, 11.9,1,1, 2.810, 10566.490, 220.253, 52546.644 20/05/06,05:37:56,07,09,1, 11.9,1,1, 2.810, 10566.503, 220.260, 52546.582 20/05/06,05:37:56,08,09,1, 11.9,1,1, 2.810, 10566.490, 220.256, 52546.929 20/05/06,05:37:56,09,09,1, 11.9,1,1, 2.810, 10566.531, 220.262, 52546.763 20/05/06,05:37:56,10,09,1, 11.9,1,1, 2.810, 10566.532, 220.278, 52546.704 20/05/06,05:37:56,11,09,1, 11.9,1,1, 2.810, 10566.529, 220.252, 52546.732 20/05/06,05:37:56,12,09,1, 11.9,1,1, 2.810, 10566.526, 220.264, 52546.742 20/05/06,05:37:56,13,09,1, 11.9,1,1, 2.810, 10566.516, 220.270, 52546.729 20/05/06,05:37:56,14,09,1, 11.9,1,1, 2.810, 10566.515, 220.248, 52546.716 20/05/06,05:37:56,15,09,1, 11.9,1,1, 2.810, 10566.504, 220.268, 52546.689 20/05/06,05:37:56,16,09,1, 11.9,1,1, 2.810, 10566.500, 220.274, 52546.724 20/05/06,05:37:56,17,09,1, 11.9,1,1, 2.810, 10566.494, 220.243, 52546.723 20/05/06,05:37:56,18,09,1, 11.9,1,1, 2.810, 10566.496, 220.259, 52546.761 20/05/06,05:37:56,19,09,1, 11.9,1,1, 2.810, 10566.529, 220.267, 52546.709 20/05/06,05:37:57,00,09,1, 12.0,1,1, 2.810, 10566.489, 220.316, 52546.739 20/05/06,05:37:57,01,09,1, 12.0,1,1, 2.810, 10566.499, 220.285, 52546.719 20/05/06,05:37:57,02,09,1, 12.0,1,1, 2.810, 10566.512, 220.280, 52546.855 20/05/06,05:37:57,03,09,1, 12.0,1,1, 2.810, 10566.446, 220.268, 52546.709 20/05/06,05:37:57,04,09,1, 12.0,1,1, 2.810, 10566.464, 220.302, 52546.805 20/05/06,05:37:57,05,09,1, 12.0,1,1, 2.810, 10566.483, 220.285, 52546.736 20/05/06,05:37:57,06,09,1, 12.0,1,1, 2.810, 10566.490, 220.269, 52546.735 20/05/06,05:37:57,07,09,1, 12.0,1,1, 2.810, 10566.515, 220.335, 52546.795 20/05/06,05:37:57,08,09,1, 12.0,1,1, 2.810, 10566.484, 220.272, 52546.683 20/05/06,05:37:57,09,09,1, 12.0,1,1, 2.810, 10566.496, 220.272, 52546.743 20/05/06,05:37:57,10,09,1, 12.0,1,1, 2.810, 10566.489, 220.291, 52546.729 20/05/06,05:37:57,11,09,1, 12.0,1,1, 2.810, 10566.474, 220.260, 52546.783 20/05/06,05:37:57,12,09,1, 12.0,1,1, 2.810, 10566.468, 220.287, 52546.750 20/05/06,05:37:57,13,09,1, 12.0,1,1, 2.810, 10566.470, 220.308, 52546.753 20/05/06,05:37:57,14,09,1, 12.0,1,1, 2.810, 10566.467, 220.261, 52546.746 20/05/06,05:37:57,15,09,1, 12.0,1,1, 2.810, 10566.476, 220.294, 52546.734 20/05/06,05:37:57,16,09,1, 12.0,1,1, 2.810, 10566.477, 220.322, 52546.755 20/05/06,05:37:57,17,09,1, 12.0,1,1, 2.810, 10566.471, 220.295, 52546.772 20/05/06,05:37:57,18,09,1, 12.0,1,1, 2.810, 10566.476, 220.353, 52546.760 20/05/06,05:37:57,19,09,1, 12.0,1,1, 2.810, 10566.496, 220.316, 52546.739 20/05/06,05:37:58,00,09,1, 11.9,1,1, 2.806, 10566.397, 220.285, 52546.778 20/05/06,05:37:58,01,09,1, 11.9,1,1, 2.806, 10566.469, 220.336, 52546.739 20/05/06,05:37:58,02,09,1, 11.9,1,1, 2.806, 10566.449, 220.289, 52546.743 20/05/06,05:37:58,03,09,1, 11.9,1,1, 2.806, 10566.460, 220.308, 52546.770 20/05/06,05:37:58,04,09,1, 11.9,1,1, 2.806, 10566.443, 220.299, 52546.731 20/05/06,05:37:58,05,09,1, 11.9,1,1, 2.806, 10566.435, 220.282, 52546.744 20/05/06,05:37:58,06,09,1, 11.9,1,1, 2.806, 10566.450, 220.311, 52546.768 20/05/06,05:37:58,07,09,1, 11.9,1,1, 2.806, 10566.462, 220.296, 52546.769 20/05/06,05:37:58,08,09,1, 11.9,1,1, 2.806, 10566.464, 220.276, 52546.732 20/05/06,05:37:58,09,09,1, 11.9,1,1, 2.806, 10566.463, 220.303, 52546.774 20/05/06,05:37:58,10,09,1, 11.9,1,1, 2.806, 10566.456, 220.302, 52546.742 20/05/06,05:37:58,11,09,1, 11.9,1,1, 2.806, 10566.412, 220.267, 52546.744 20/05/06,05:37:58,12,09,1, 11.9,1,1, 2.806, 10566.475, 220.303, 52546.817 20/05/06,05:37:58,13,09,1, 11.9,1,1, 2.806, 10566.437, 220.282, 52546.705 20/05/06,05:37:58,14,09,1, 11.9,1,1, 2.806, 10566.438, 220.320, 52546.742 20/05/06,05:37:58,15,09,1, 11.9,1,1, 2.806, 10566.445, 220.322, 52546.728 20/05/06,05:37:58,16,09,1, 11.9,1,1, 2.806, 10566.441, 220.308, 52546.760 20/05/06,05:37:58,17,09,1, 11.9,1,1, 2.806, 10566.453, 220.309, 52546.734 20/05/06,05:37:58,18,09,1, 11.9,1,1, 2.806, 10566.451, 220.306, 52546.786 20/05/06,05:37:58,19,09,1, 11.9,1,1, 2.806, 10566.404, 220.285, 52546.778 20/05/06,05:37:59,00,09,1, 11.8,1,1, 2.812, 10566.388, 220.311, 52546.729 20/05/06,05:37:59,01,09,1, 11.8,1,1, 2.812, 10566.408, 220.326, 52546.786 20/05/06,05:37:59,02,09,1, 11.8,1,1, 2.812, 10566.403, 220.273, 52546.718 20/05/06,05:37:59,03,09,1, 11.8,1,1, 2.812, 10566.426, 220.334, 52546.765 20/05/06,05:37:59,04,09,1, 11.8,1,1, 2.812, 10566.411, 220.344, 52546.756 20/05/06,05:37:59,05,09,1, 11.8,1,1, 2.812, 10566.408, 220.311, 52546.809 20/05/06,05:37:59,06,09,1, 11.8,1,1, 2.812, 10566.402, 220.346, 52546.777 20/05/06,05:37:59,07,09,1, 11.8,1,1, 2.812, 10566.400, 220.331, 52546.735 20/05/06,05:37:59,08,09,1, 11.8,1,1, 2.812, 10566.403, 220.324, 52546.776 20/05/06,05:37:59,09,09,1, 11.8,1,1, 2.812, 10566.403, 220.308, 52546.805 20/05/06,05:37:59,10,09,1, 11.8,1,1, 2.812, 10566.390, 220.307, 52546.768 20/05/06,05:37:59,11,09,1, 11.8,1,1, 2.812, 10566.433, 220.310, 52546.735 20/05/06,05:37:59,12,09,1, 11.8,1,1, 2.812, 10566.419, 220.349, 52546.779 20/05/06,05:37:59,13,09,1, 11.8,1,1, 2.812, 10566.385, 220.337, 52546.822 20/05/06,05:37:59,14,09,1, 11.8,1,1, 2.812, 10566.417, 220.292, 52546.791 20/05/06,05:37:59,15,09,1, 11.8,1,1, 2.812, 10566.430, 220.337, 52546.796 20/05/06,05:37:59,16,09,1, 11.8,1,1, 2.812, 10566.386, 220.294, 52546.739 20/05/06,05:37:59,17,09,1, 11.8,1,1, 2.812, 10566.411, 220.321, 52546.738 20/05/06,05:37:59,18,09,1, 11.8,1,1, 2.812, 10566.409, 220.340, 52546.766 20/05/06,05:37:59,19,09,1, 11.8,1,1, 2.812, 10566.391, 220.311, 52546.729 20/05/06,05:38:00,00,09,1, 11.9,1,1, 2.808, 10566.380, 220.333, 52546.809 20/05/06,05:38:00,01,09,1, 11.9,1,1, 2.808, 10566.408, 220.319, 52546.813 20/05/06,05:38:00,02,09,1, 11.9,1,1, 2.808, 10566.407, 220.315, 52546.796 20/05/06,05:38:00,03,09,1, 11.9,1,1, 2.808, 10566.401, 220.325, 52546.819 20/05/06,05:38:00,04,09,1, 11.9,1,1, 2.808, 10566.388, 220.331, 52546.801 20/05/06,05:38:00,05,09,1, 11.9,1,1, 2.808, 10566.378, 220.321, 52546.809 20/05/06,05:38:00,06,09,1, 11.9,1,1, 2.808, 10566.380, 220.346, 52546.835 20/05/06,05:38:00,07,09,1, 11.9,1,1, 2.808, 10566.381, 220.319, 52546.784 20/05/06,05:38:00,08,09,1, 11.9,1,1, 2.808, 10566.384, 220.328, 52546.821 20/05/06,05:38:00,09,09,1, 11.9,1,1, 2.808, 10566.369, 220.339, 52546.815 20/05/06,05:38:00,10,09,1, 11.9,1,1, 2.808, 10566.351, 220.277, 52546.786 20/05/06,05:38:00,11,09,1, 11.9,1,1, 2.808, 10566.374, 220.347, 52546.832 20/05/06,05:38:00,12,09,1, 11.9,1,1, 2.808, 10566.373, 220.339, 52546.820 20/05/06,05:38:00,13,09,1, 11.9,1,1, 2.808, 10566.392, 220.316, 52546.801 20/05/06,05:38:00,14,09,1, 11.9,1,1, 2.808, 10566.380, 220.343, 52546.805 20/05/06,05:38:00,15,09,1, 11.9,1,1, 2.808, 10566.401, 220.340, 52546.837 20/05/06,05:38:00,16,09,1, 11.9,1,1, 2.808, 10566.362, 220.328, 52546.801 20/05/06,05:38:00,17,09,1, 11.9,1,1, 2.808, 10566.387, 220.348, 52546.857 20/05/06,05:38:00,18,09,1, 11.9,1,1, 2.808, 10566.367, 220.341, 52546.842 20/05/06,05:38:00,19,09,1, 11.9,1,1, 2.808, 10566.383, 220.333, 52546.809 20/05/06,05:38:01,00,09,1, 11.9,1,1, 2.811, 10566.297, 220.317, 52546.815 20/05/06,05:38:01,01,09,1, 11.9,1,1, 2.811, 10566.343, 220.336, 52546.812 20/05/06,05:38:01,02,09,1, 11.9,1,1, 2.811, 10566.336, 220.346, 52546.843 20/05/06,05:38:01,03,09,1, 11.9,1,1, 2.811, 10566.375, 220.360, 52546.832 20/05/06,05:38:01,04,09,1, 11.9,1,1, 2.811, 10566.323, 220.323, 52546.810 20/05/06,05:38:01,05,09,1, 11.9,1,1, 2.811, 10566.380, 220.325, 52546.827 20/05/06,05:38:01,06,09,1, 11.9,1,1, 2.811, 10566.347, 220.316, 52546.792 20/05/06,05:38:01,07,09,1, 11.9,1,1, 2.811, 10566.352, 220.331, 52546.831 20/05/06,05:38:01,08,09,1, 11.9,1,1, 2.811, 10566.355, 220.329, 52546.816 20/05/06,05:38:01,09,09,1, 11.9,1,1, 2.811, 10566.369, 220.361, 52546.835 20/05/06,05:38:01,10,09,1, 11.9,1,1, 2.811, 10566.316, 220.329, 52546.814 20/05/06,05:38:01,11,09,1, 11.9,1,1, 2.811, 10566.348, 220.361, 52546.831 20/05/06,05:38:01,12,09,1, 11.9,1,1, 2.811, 10566.312, 220.366, 52546.735 20/05/06,05:38:01,13,09,1, 11.9,1,1, 2.811, 10566.342, 220.321, 52546.853 20/05/06,05:38:01,14,09,1, 11.9,1,1, 2.811, 10566.388, 220.337, 52546.801 20/05/06,05:38:01,15,09,1, 11.9,1,1, 2.811, 10566.363, 220.340, 52546.814 20/05/06,05:38:01,16,09,1, 11.9,1,1, 2.811, 10566.336, 220.339, 52546.815 20/05/06,05:38:01,17,09,1, 11.9,1,1, 2.811, 10566.358, 220.376, 52546.828 20/05/06,05:38:01,18,09,1, 11.9,1,1, 2.811, 10566.330, 220.345, 52546.858 20/05/06,05:38:01,19,09,1, 11.9,1,1, 2.811, 10566.303, 220.317, 52546.815 20/05/06,05:38:02,00,09,1, 11.9,1,1, 2.811, 10566.313, 220.366, 52546.889 20/05/06,05:38:02,01,09,1, 11.9,1,1, 2.811, 10566.309, 220.364, 52546.832 20/05/06,05:38:02,02,09,1, 11.9,1,1, 2.811, 10566.317, 220.320, 52546.822 20/05/06,05:38:02,03,09,1, 11.9,1,1, 2.811, 10566.333, 220.373, 52546.890 20/05/06,05:38:02,04,09,1, 11.9,1,1, 2.811, 10566.321, 220.324, 52546.834 20/05/06,05:38:02,05,09,1, 11.9,1,1, 2.811, 10566.350, 220.357, 52546.835 20/05/06,05:38:02,06,09,1, 11.9,1,1, 2.811, 10566.319, 220.346, 52546.852 20/05/06,05:38:02,07,09,1, 11.9,1,1, 2.811, 10566.301, 220.365, 52546.866 20/05/06,05:38:02,08,09,1, 11.9,1,1, 2.811, 10566.310, 220.373, 52546.863 20/05/06,05:38:02,09,09,1, 11.9,1,1, 2.811, 10566.331, 220.389, 52546.735 20/05/06,05:38:02,10,09,1, 11.9,1,1, 2.811, 10566.302, 220.349, 52546.879 20/05/06,05:38:02,11,09,1, 11.9,1,1, 2.811, 10566.315, 220.377, 52546.888 20/05/06,05:38:02,12,09,1, 11.9,1,1, 2.811, 10566.315, 220.382, 52546.901 20/05/06,05:38:02,13,09,1, 11.9,1,1, 2.811, 10566.310, 220.324, 52546.849 20/05/06,05:38:02,14,09,1, 11.9,1,1, 2.811, 10566.316, 220.368, 52546.900 20/05/06,05:38:02,15,09,1, 11.9,1,1, 2.811, 10566.280, 220.350, 52546.857 20/05/06,05:38:02,16,09,1, 11.9,1,1, 2.811, 10566.325, 220.351, 52546.862 20/05/06,05:38:02,17,09,1, 11.9,1,1, 2.811, 10566.315, 220.368, 52546.899 20/05/06,05:38:02,18,09,1, 11.9,1,1, 2.811, 10566.299, 220.336, 52546.868 20/05/06,05:38:02,19,09,1, 11.9,1,1, 2.811, 10566.315, 220.366, 52546.889 20/05/06,05:38:03,00,09,1, 11.9,1,1, 2.810, 10566.288, 220.357, 52546.813 20/05/06,05:38:03,01,09,1, 11.9,1,1, 2.810, 10566.320, 220.352, 52546.881 20/05/06,05:38:03,02,09,1, 11.9,1,1, 2.810, 10566.320, 220.354, 52546.845 20/05/06,05:38:03,03,09,1, 11.9,1,1, 2.810, 10566.314, 220.382, 52546.896 20/05/06,05:38:03,04,09,1, 11.9,1,1, 2.810, 10566.286, 220.342, 52546.854 20/05/06,05:38:03,05,09,1, 11.9,1,1, 2.810, 10566.325, 220.383, 52546.887 20/05/06,05:38:03,06,09,1, 11.9,1,1, 2.810, 10566.309, 220.360, 52546.870 20/05/06,05:38:03,07,09,1, 11.9,1,1, 2.810, 10566.280, 220.360, 52546.817 20/05/06,05:38:03,08,09,1, 11.9,1,1, 2.810, 10566.290, 220.373, 52546.887 20/05/06,05:38:03,09,09,1, 11.9,1,1, 2.810, 10566.303, 220.369, 52546.853 20/05/06,05:38:03,10,09,1, 11.9,1,1, 2.810, 10566.282, 220.337, 52546.851 20/05/06,05:38:03,11,09,1, 11.9,1,1, 2.810, 10566.318, 220.385, 52546.872 20/05/06,05:38:03,12,09,1, 11.9,1,1, 2.810, 10566.294, 220.374, 52546.906 20/05/06,05:38:03,13,09,1, 11.9,1,1, 2.810, 10566.294, 220.334, 52546.876 20/05/06,05:38:03,14,09,1, 11.9,1,1, 2.810, 10566.344, 220.376, 52546.897 20/05/06,05:38:03,15,09,1, 11.9,1,1, 2.810, 10566.285, 220.379, 52546.867 20/05/06,05:38:03,16,09,1, 11.9,1,1, 2.810, 10566.287, 220.349, 52546.876 20/05/06,05:38:03,17,09,1, 11.9,1,1, 2.810, 10566.307, 220.369, 52546.896 20/05/06,05:38:03,18,09,1, 11.9,1,1, 2.810, 10566.311, 220.332, 52546.846 20/05/06,05:38:03,19,09,1, 11.9,1,1, 2.810, 10566.295, 220.357, 52546.813 20/05/06,05:38:04,00,09,1, 11.9,1,1, 2.806, 10566.272, 220.364, 52546.857 20/05/06,05:38:04,01,09,1, 11.9,1,1, 2.806, 10566.264, 220.363, 52546.854 20/05/06,05:38:04,02,09,1, 11.9,1,1, 2.806, 10566.281, 220.366, 52546.865 20/05/06,05:38:04,03,09,1, 11.9,1,1, 2.806, 10566.321, 220.386, 52546.922 20/05/06,05:38:04,04,09,1, 11.9,1,1, 2.806, 10566.290, 220.348, 52546.870 20/05/06,05:38:04,05,09,1, 11.9,1,1, 2.806, 10566.298, 220.360, 52546.877 20/05/06,05:38:04,06,09,1, 11.9,1,1, 2.806, 10566.300, 220.393, 52546.896 20/05/06,05:38:04,07,09,1, 11.9,1,1, 2.806, 10566.272, 220.343, 52546.843 20/05/06,05:38:04,08,09,1, 11.9,1,1, 2.806, 10566.283, 220.385, 52546.874 20/05/06,05:38:04,09,09,1, 11.9,1,1, 2.806, 10566.284, 220.391, 52546.878 20/05/06,05:38:04,10,09,1, 11.9,1,1, 2.806, 10566.296, 220.364, 52546.873 20/05/06,05:38:04,11,09,1, 11.9,1,1, 2.806, 10566.289, 220.361, 52546.910 20/05/06,05:38:04,12,09,1, 11.9,1,1, 2.806, 10566.277, 220.394, 52546.919 20/05/06,05:38:04,13,09,1, 11.9,1,1, 2.806, 10566.264, 220.329, 52546.844 20/05/06,05:38:04,14,09,1, 11.9,1,1, 2.806, 10566.300, 220.340, 52546.907 20/05/06,05:38:04,15,09,1, 11.9,1,1, 2.806, 10566.288, 220.371, 52546.890 20/05/06,05:38:04,16,09,1, 11.9,1,1, 2.806, 10566.300, 220.341, 52546.933 20/05/06,05:38:04,17,09,1, 11.9,1,1, 2.806, 10566.284, 220.374, 52546.947 20/05/06,05:38:04,18,09,1, 11.9,1,1, 2.806, 10566.264, 220.338, 52546.884 20/05/06,05:38:04,19,09,1, 11.9,1,1, 2.806, 10566.274, 220.364, 52546.857 20/05/06,05:38:05,00,09,1, 11.8,1,1, 2.810, 10566.247, 220.356, 52546.945 20/05/06,05:38:05,01,09,1, 11.8,1,1, 2.810, 10566.258, 220.351, 52546.874 20/05/06,05:38:05,02,09,1, 11.8,1,1, 2.810, 10566.294, 220.341, 52546.687 20/05/06,05:38:05,03,09,1, 11.8,1,1, 2.810, 10566.252, 220.367, 52546.791 20/05/06,05:38:05,04,09,1, 11.8,1,1, 2.810, 10566.270, 220.350, 52546.890 20/05/06,05:38:05,05,09,1, 11.8,1,1, 2.810, 10566.277, 220.338, 52546.876 20/05/06,05:38:05,06,09,1, 11.8,1,1, 2.810, 10566.302, 220.364, 52546.901 20/05/06,05:38:05,07,09,1, 11.8,1,1, 2.810, 10566.267, 220.305, 52546.872 20/05/06,05:38:05,08,09,1, 11.8,1,1, 2.810, 10566.287, 220.360, 52546.903 20/05/06,05:38:05,09,09,1, 11.8,1,1, 2.810, 10566.276, 220.375, 52546.867 20/05/06,05:38:05,10,09,1, 11.8,1,1, 2.810, 10566.275, 220.341, 52546.871 20/05/06,05:38:05,11,09,1, 11.8,1,1, 2.810, 10566.279, 220.362, 52546.921 20/05/06,05:38:05,12,09,1, 11.8,1,1, 2.810, 10566.260, 220.361, 52546.898 20/05/06,05:38:05,13,09,1, 11.8,1,1, 2.810, 10566.251, 220.341, 52546.881 20/05/06,05:38:05,14,09,1, 11.8,1,1, 2.810, 10566.265, 220.344, 52546.906 20/05/06,05:38:05,15,09,1, 11.8,1,1, 2.810, 10566.259, 220.373, 52546.920 20/05/06,05:38:05,16,09,1, 11.8,1,1, 2.810, 10566.227, 220.314, 52546.867 20/05/06,05:38:05,17,09,1, 11.8,1,1, 2.810, 10566.279, 220.392, 52546.951 20/05/06,05:38:05,18,09,1, 11.8,1,1, 2.810, 10566.250, 220.372, 52546.939 20/05/06,05:38:05,19,09,1, 11.8,1,1, 2.810, 10566.248, 220.356, 52546.945 20/05/06,05:38:06,00,09,1, 11.9,1,1, 2.804, 10566.205, 220.338, 52546.893 20/05/06,05:38:06,01,09,1, 11.9,1,1, 2.804, 10566.269, 220.366, 52546.778 20/05/06,05:38:06,02,09,1, 11.9,1,1, 2.804, 10566.235, 220.361, 52547.037 20/05/06,05:38:06,03,09,1, 11.9,1,1, 2.804, 10566.234, 220.373, 52547.022 20/05/06,05:38:06,04,09,1, 11.9,1,1, 2.804, 10566.243, 220.377, 52546.994 20/05/06,05:38:06,05,09,1, 11.9,1,1, 2.804, 10566.246, 220.370, 52546.968 20/05/06,05:38:06,06,09,1, 11.9,1,1, 2.804, 10566.272, 220.377, 52546.980 20/05/06,05:38:06,07,09,1, 11.9,1,1, 2.804, 10566.227, 220.352, 52546.915 20/05/06,05:38:06,08,09,1, 11.9,1,1, 2.804, 10566.269, 220.374, 52546.951 20/05/06,05:38:06,09,09,1, 11.9,1,1, 2.804, 10566.252, 220.390, 52546.942 20/05/06,05:38:06,10,09,1, 11.9,1,1, 2.804, 10566.227, 220.364, 52546.889 20/05/06,05:38:06,11,09,1, 11.9,1,1, 2.804, 10566.256, 220.391, 52546.950 20/05/06,05:38:06,12,09,1, 11.9,1,1, 2.804, 10566.225, 220.345, 52546.919 20/05/06,05:38:06,13,09,1, 11.9,1,1, 2.804, 10566.251, 220.348, 52546.902 20/05/06,05:38:06,14,09,1, 11.9,1,1, 2.804, 10566.246, 220.362, 52546.928 20/05/06,05:38:06,15,09,1, 11.9,1,1, 2.804, 10566.237, 220.373, 52546.959 20/05/06,05:38:06,16,09,1, 11.9,1,1, 2.804, 10566.226, 220.347, 52546.936 20/05/06,05:38:06,17,09,1, 11.9,1,1, 2.804, 10566.253, 220.379, 52546.912 20/05/06,05:38:06,18,09,1, 11.9,1,1, 2.804, 10566.231, 220.366, 52546.930 20/05/06,05:38:06,19,09,1, 11.9,1,1, 2.804, 10566.205, 220.338, 52546.893 20/05/06,05:38:07,00,09,1, 11.8,1,1, 2.809, 10566.205, 220.388, 52546.939 20/05/06,05:38:07,01,09,1, 11.8,1,1, 2.809, 10566.228, 220.355, 52546.951 20/05/06,05:38:07,02,09,1, 11.8,1,1, 2.809, 10566.244, 220.376, 52546.956 20/05/06,05:38:07,03,09,1, 11.8,1,1, 2.809, 10566.233, 220.392, 52546.964 20/05/06,05:38:07,04,09,1, 11.8,1,1, 2.809, 10566.240, 220.379, 52546.998 20/05/06,05:38:07,05,09,1, 11.8,1,1, 2.809, 10566.224, 220.383, 52546.967 20/05/06,05:38:07,06,09,1, 11.8,1,1, 2.809, 10566.247, 220.413, 52547.036 20/05/06,05:38:07,07,09,1, 11.8,1,1, 2.809, 10566.196, 220.361, 52546.968 20/05/06,05:38:07,08,09,1, 11.8,1,1, 2.809, 10566.214, 220.372, 52546.920 20/05/06,05:38:07,09,09,1, 11.8,1,1, 2.809, 10566.219, 220.414, 52546.953 20/05/06,05:38:07,10,09,1, 11.8,1,1, 2.809, 10566.188, 220.363, 52546.916 20/05/06,05:38:07,11,09,1, 11.8,1,1, 2.809, 10566.207, 220.415, 52546.961 20/05/06,05:38:07,12,09,1, 11.8,1,1, 2.809, 10566.209, 220.383, 52546.921 20/05/06,05:38:07,13,09,1, 11.8,1,1, 2.809, 10566.212, 220.387, 52546.995 20/05/06,05:38:07,14,09,1, 11.8,1,1, 2.809, 10566.245, 220.395, 52546.944 20/05/06,05:38:07,15,09,1, 11.8,1,1, 2.809, 10566.240, 220.403, 52546.989 20/05/06,05:38:07,16,09,1, 11.8,1,1, 2.809, 10566.212, 220.371, 52546.919 20/05/06,05:38:07,17,09,1, 11.8,1,1, 2.809, 10566.218, 220.419, 52546.976 20/05/06,05:38:07,18,09,1, 11.8,1,1, 2.809, 10566.222, 220.429, 52546.928 20/05/06,05:38:07,19,09,1, 11.8,1,1, 2.809, 10566.213, 220.388, 52546.939 20/05/06,05:38:08,00,09,1, 11.9,1,1, 2.811, 10566.180, 220.411, 52546.979 20/05/06,05:38:08,01,09,1, 11.9,1,1, 2.811, 10566.217, 220.417, 52546.965 20/05/06,05:38:08,02,09,1, 11.9,1,1, 2.811, 10566.177, 220.397, 52547.005 20/05/06,05:38:08,03,09,1, 11.9,1,1, 2.811, 10566.224, 220.430, 52546.980 20/05/06,05:38:08,04,09,1, 11.9,1,1, 2.811, 10566.195, 220.402, 52546.969 20/05/06,05:38:08,05,09,1, 11.9,1,1, 2.811, 10566.182, 220.410, 52546.965 20/05/06,05:38:08,06,09,1, 11.9,1,1, 2.811, 10566.205, 220.434, 52546.990 20/05/06,05:38:08,07,09,1, 11.9,1,1, 2.811, 10566.206, 220.431, 52547.008 20/05/06,05:38:08,08,09,1, 11.9,1,1, 2.811, 10566.210, 220.376, 52546.994 20/05/06,05:38:08,09,09,1, 11.9,1,1, 2.811, 10566.201, 220.444, 52547.039 20/05/06,05:38:08,10,09,1, 11.9,1,1, 2.811, 10566.213, 220.390, 52546.975 20/05/06,05:38:08,11,09,1, 11.9,1,1, 2.811, 10566.189, 220.431, 52546.994 20/05/06,05:38:08,12,09,1, 11.9,1,1, 2.811, 10566.204, 220.434, 52546.980 20/05/06,05:38:08,13,09,1, 11.9,1,1, 2.811, 10566.204, 220.414, 52546.962 20/05/06,05:38:08,14,09,1, 11.9,1,1, 2.811, 10566.213, 220.442, 52547.036 20/05/06,05:38:08,15,09,1, 11.9,1,1, 2.811, 10566.202, 220.447, 52546.994 20/05/06,05:38:08,16,09,1, 11.9,1,1, 2.811, 10566.207, 220.427, 52546.976 20/05/06,05:38:08,17,09,1, 11.9,1,1, 2.811, 10566.195, 220.429, 52547.029 20/05/06,05:38:08,18,09,1, 11.9,1,1, 2.811, 10566.200, 220.456, 52546.998 20/05/06,05:38:08,19,09,1, 11.9,1,1, 2.811, 10566.182, 220.411, 52546.979 20/05/06,05:38:09,00,09,1, 11.9,1,1, 2.812, 10566.171, 220.423, 52547.020 20/05/06,05:38:09,01,09,1, 11.9,1,1, 2.812, 10566.185, 220.450, 52547.008 20/05/06,05:38:09,02,09,1, 11.9,1,1, 2.812, 10566.185, 220.449, 52546.949 20/05/06,05:38:09,03,09,1, 11.9,1,1, 2.812, 10566.208, 220.486, 52547.013 20/05/06,05:38:09,04,09,1, 11.9,1,1, 2.812, 10566.181, 220.424, 52546.976 20/05/06,05:38:09,05,09,1, 11.9,1,1, 2.812, 10566.200, 220.456, 52547.014 20/05/06,05:38:09,06,09,1, 11.9,1,1, 2.812, 10566.195, 220.435, 52546.976 20/05/06,05:38:09,07,09,1, 11.9,1,1, 2.812, 10566.205, 220.449, 52547.012 20/05/06,05:38:09,08,09,1, 11.9,1,1, 2.812, 10566.196, 220.449, 52546.985 20/05/06,05:38:09,09,09,1, 11.9,1,1, 2.812, 10566.212, 220.476, 52547.062 20/05/06,05:38:09,10,09,1, 11.9,1,1, 2.812, 10566.175, 220.442, 52547.017 20/05/06,05:38:09,11,09,1, 11.9,1,1, 2.812, 10566.193, 220.465, 52547.129 20/05/06,05:38:09,12,09,1, 11.9,1,1, 2.812, 10566.223, 220.481, 52546.924 20/05/06,05:38:09,13,09,1, 11.9,1,1, 2.812, 10566.188, 220.429, 52546.920 20/05/06,05:38:09,14,09,1, 11.9,1,1, 2.812, 10566.226, 220.469, 52547.027 20/05/06,05:38:09,15,09,1, 11.9,1,1, 2.812, 10566.181, 220.470, 52547.026 20/05/06,05:38:09,16,09,1, 11.9,1,1, 2.812, 10566.209, 220.444, 52547.022 20/05/06,05:38:09,17,09,1, 11.9,1,1, 2.812, 10566.208, 220.453, 52547.016 20/05/06,05:38:09,18,09,1, 11.9,1,1, 2.812, 10566.218, 220.448, 52547.069 20/05/06,05:38:09,19,09,1, 11.9,1,1, 2.812, 10566.174, 220.423, 52547.020 20/05/06,05:38:10,00,09,1, 11.8,1,1, 2.809, 10566.205, 220.478, 52547.171 20/05/06,05:38:10,01,09,1, 11.8,1,1, 2.809, 10566.200, 220.473, 52547.057 20/05/06,05:38:10,02,09,1, 11.8,1,1, 2.809, 10566.185, 220.478, 52547.024 20/05/06,05:38:10,03,09,1, 11.8,1,1, 2.809, 10566.216, 220.493, 52547.088 20/05/06,05:38:10,04,09,1, 11.8,1,1, 2.809, 10566.210, 220.499, 52547.125 20/05/06,05:38:10,05,09,1, 11.8,1,1, 2.809, 10566.173, 220.491, 52547.146 20/05/06,05:38:10,06,09,1, 11.8,1,1, 2.809, 10566.212, 220.499, 52547.147 20/05/06,05:38:10,07,09,1, 11.8,1,1, 2.809, 10566.207, 220.491, 52547.160 20/05/06,05:38:10,08,09,1, 11.8,1,1, 2.809, 10566.234, 220.504, 52547.175 20/05/06,05:38:10,09,09,1, 11.8,1,1, 2.809, 10566.205, 220.503, 52547.119 20/05/06,05:38:10,10,09,1, 11.8,1,1, 2.809, 10566.213, 220.464, 52547.146 20/05/06,05:38:10,11,09,1, 11.8,1,1, 2.809, 10566.206, 220.486, 52547.146 20/05/06,05:38:10,12,09,1, 11.8,1,1, 2.809, 10566.221, 220.504, 52547.136 20/05/06,05:38:10,13,09,1, 11.8,1,1, 2.809, 10566.222, 220.479, 52547.156 20/05/06,05:38:10,14,09,1, 11.8,1,1, 2.809, 10566.206, 220.484, 52547.156 20/05/06,05:38:10,15,09,1, 11.8,1,1, 2.809, 10566.208, 220.473, 52547.122 20/05/06,05:38:10,16,09,1, 11.8,1,1, 2.809, 10566.247, 220.466, 52547.176 20/05/06,05:38:10,17,09,1, 11.8,1,1, 2.809, 10566.208, 220.485, 52547.138 20/05/06,05:38:10,18,09,1, 11.8,1,1, 2.809, 10566.220, 220.491, 52547.183 20/05/06,05:38:10,19,09,1, 11.8,1,1, 2.809, 10566.208, 220.478, 52547.171 20/05/06,05:38:11,00,09,1, 11.8,1,1, 2.810, 10566.238, 220.530, 52547.200 20/05/06,05:38:11,01,09,1, 11.8,1,1, 2.810, 10566.227, 220.516, 52547.195 20/05/06,05:38:11,02,09,1, 11.8,1,1, 2.810, 10566.223, 220.496, 52547.128 20/05/06,05:38:11,03,09,1, 11.8,1,1, 2.810, 10566.240, 220.523, 52547.186 20/05/06,05:38:11,04,09,1, 11.8,1,1, 2.810, 10566.221, 220.537, 52547.181 20/05/06,05:38:11,05,09,1, 11.8,1,1, 2.810, 10566.234, 220.518, 52547.170 20/05/06,05:38:11,06,09,1, 11.8,1,1, 2.810, 10566.202, 220.481, 52547.142 20/05/06,05:38:11,07,09,1, 11.8,1,1, 2.810, 10566.220, 220.491, 52547.155 20/05/06,05:38:11,08,09,1, 11.8,1,1, 2.810, 10566.228, 220.491, 52547.175 20/05/06,05:38:11,09,09,1, 11.8,1,1, 2.810, 10566.231, 220.495, 52547.143 20/05/06,05:38:11,10,09,1, 11.8,1,1, 2.810, 10566.208, 220.506, 52547.145 20/05/06,05:38:11,11,09,1, 11.8,1,1, 2.810, 10566.221, 220.495, 52547.177 20/05/06,05:38:11,12,09,1, 11.8,1,1, 2.810, 10566.224, 220.526, 52547.175 20/05/06,05:38:11,13,09,1, 11.8,1,1, 2.810, 10566.227, 220.504, 52547.157 20/05/06,05:38:11,14,09,1, 11.8,1,1, 2.810, 10566.222, 220.525, 52547.190 20/05/06,05:38:11,15,09,1, 11.8,1,1, 2.810, 10566.223, 220.510, 52547.185 20/05/06,05:38:11,16,09,1, 11.8,1,1, 2.810, 10566.200, 220.489, 52547.186 20/05/06,05:38:11,17,09,1, 11.8,1,1, 2.810, 10566.241, 220.521, 52547.192 20/05/06,05:38:11,18,09,1, 11.8,1,1, 2.810, 10566.247, 220.524, 52547.174 20/05/06,05:38:11,19,09,1, 11.8,1,1, 2.810, 10566.243, 220.530, 52547.200 20/05/06,05:38:12,00,09,1, 11.9,1,1, 2.808, 10566.247, 220.535, 52547.204 20/05/06,05:38:12,01,09,1, 11.9,1,1, 2.808, 10566.253, 220.490, 52547.282 20/05/06,05:38:12,02,09,1, 11.9,1,1, 2.808, 10566.267, 220.511, 52547.147 20/05/06,05:38:12,03,09,1, 11.9,1,1, 2.808, 10566.265, 220.518, 52547.191 20/05/06,05:38:12,04,09,1, 11.9,1,1, 2.808, 10566.256, 220.523, 52547.170 20/05/06,05:38:12,05,09,1, 11.9,1,1, 2.808, 10566.244, 220.564, 52547.238 20/05/06,05:38:12,06,09,1, 11.9,1,1, 2.808, 10566.234, 220.523, 52547.195 20/05/06,05:38:12,07,09,1, 11.9,1,1, 2.808, 10566.233, 220.511, 52547.182 20/05/06,05:38:12,08,09,1, 11.9,1,1, 2.808, 10566.262, 220.549, 52547.174 20/05/06,05:38:12,09,09,1, 11.9,1,1, 2.808, 10566.251, 220.527, 52547.177 20/05/06,05:38:12,10,09,1, 11.9,1,1, 2.808, 10566.243, 220.504, 52547.214 20/05/06,05:38:12,11,09,1, 11.9,1,1, 2.808, 10566.245, 220.541, 52547.200 20/05/06,05:38:12,12,09,1, 11.9,1,1, 2.808, 10566.258, 220.529, 52547.190 20/05/06,05:38:12,13,09,1, 11.9,1,1, 2.808, 10566.260, 220.546, 52547.211 20/05/06,05:38:12,14,09,1, 11.9,1,1, 2.808, 10566.249, 220.521, 52547.221 20/05/06,05:38:12,15,09,1, 11.9,1,1, 2.808, 10566.266, 220.561, 52547.196 20/05/06,05:38:12,16,09,1, 11.9,1,1, 2.808, 10566.228, 220.529, 52547.237 20/05/06,05:38:12,17,09,1, 11.9,1,1, 2.808, 10566.257, 220.536, 52547.240 20/05/06,05:38:12,18,09,1, 11.9,1,1, 2.808, 10566.223, 220.528, 52547.232 20/05/06,05:38:12,19,09,1, 11.9,1,1, 2.808, 10566.249, 220.535, 52547.204 20/05/06,05:38:13,00,09,1, 11.9,1,1, 2.810, 10566.255, 220.592, 52547.281 20/05/06,05:38:13,01,09,1, 11.9,1,1, 2.810, 10566.252, 220.569, 52547.185 20/05/06,05:38:13,02,09,1, 11.9,1,1, 2.810, 10566.262, 220.538, 52547.195 20/05/06,05:38:13,03,09,1, 11.9,1,1, 2.810, 10566.247, 220.564, 52547.230 20/05/06,05:38:13,04,09,1, 11.9,1,1, 2.810, 10566.236, 220.565, 52547.216 20/05/06,05:38:13,05,09,1, 11.9,1,1, 2.810, 10566.254, 220.547, 52547.210 20/05/06,05:38:13,06,09,1, 11.9,1,1, 2.810, 10566.253, 220.549, 52547.223 20/05/06,05:38:13,07,09,1, 11.9,1,1, 2.810, 10566.263, 220.568, 52547.207 20/05/06,05:38:13,08,09,1, 11.9,1,1, 2.810, 10566.229, 220.593, 52547.224 20/05/06,05:38:13,09,09,1, 11.9,1,1, 2.810, 10566.241, 220.576, 52547.238 20/05/06,05:38:13,10,09,1, 11.9,1,1, 2.810, 10566.238, 220.577, 52547.150 20/05/06,05:38:13,11,09,1, 11.9,1,1, 2.810, 10566.276, 220.566, 52547.225 20/05/06,05:38:13,12,09,1, 11.9,1,1, 2.810, 10566.271, 220.565, 52547.173 20/05/06,05:38:13,13,09,1, 11.9,1,1, 2.810, 10566.241, 220.595, 52547.159 20/05/06,05:38:13,14,09,1, 11.9,1,1, 2.810, 10566.247, 220.571, 52547.183 20/05/06,05:38:13,15,09,1, 11.9,1,1, 2.810, 10566.247, 220.583, 52547.205 20/05/06,05:38:13,16,09,1, 11.9,1,1, 2.810, 10566.247, 220.572, 52547.197 20/05/06,05:38:13,17,09,1, 11.9,1,1, 2.810, 10566.246, 220.585, 52547.221 20/05/06,05:38:13,18,09,1, 11.9,1,1, 2.810, 10566.255, 220.603, 52547.259 20/05/06,05:38:13,19,09,1, 11.9,1,1, 2.810, 10566.257, 220.592, 52547.281 20/05/06,05:38:14,00,09,1, 11.9,1,1, 2.810, 10566.272, 220.623, 52546.749 20/05/06,05:38:14,01,09,1, 11.9,1,1, 2.810, 10566.250, 220.601, 52547.248 20/05/06,05:38:14,02,09,1, 11.9,1,1, 2.810, 10566.233, 220.579, 52547.215 20/05/06,05:38:14,03,09,1, 11.9,1,1, 2.810, 10566.242, 220.596, 52547.239 20/05/06,05:38:14,04,09,1, 11.9,1,1, 2.810, 10566.259, 220.605, 52547.293 20/05/06,05:38:14,05,09,1, 11.9,1,1, 2.810, 10566.253, 220.612, 52547.247 20/05/06,05:38:14,06,09,1, 11.9,1,1, 2.810, 10566.244, 220.627, 52547.233 20/05/06,05:38:14,07,09,1, 11.9,1,1, 2.810, 10566.249, 220.632, 52547.263 20/05/06,05:38:14,08,09,1, 11.9,1,1, 2.810, 10566.241, 220.624, 52547.281 20/05/06,05:38:14,09,09,1, 11.9,1,1, 2.810, 10566.261, 220.619, 52547.268 20/05/06,05:38:14,10,09,1, 11.9,1,1, 2.810, 10566.245, 220.641, 52547.276 20/05/06,05:38:14,11,09,1, 11.9,1,1, 2.810, 10566.242, 220.642, 52547.296 20/05/06,05:38:14,12,09,1, 11.9,1,1, 2.810, 10566.251, 220.669, 52547.262 20/05/06,05:38:14,13,09,1, 11.9,1,1, 2.810, 10566.237, 220.646, 52547.255 20/05/06,05:38:14,14,09,1, 11.9,1,1, 2.810, 10566.258, 220.634, 52547.261 20/05/06,05:38:14,15,09,1, 11.9,1,1, 2.810, 10566.241, 220.640, 52547.232 20/05/06,05:38:14,16,09,1, 11.9,1,1, 2.810, 10566.242, 220.643, 52547.252 20/05/06,05:38:14,17,09,1, 11.9,1,1, 2.810, 10566.234, 220.638, 52547.263 20/05/06,05:38:14,18,09,1, 11.9,1,1, 2.810, 10566.241, 220.627, 52547.271 20/05/06,05:38:14,19,09,1, 11.9,1,1, 2.810, 10566.273, 220.623, 52546.749 20/05/06,05:38:15,00,09,1, 11.9,1,1, 2.808, 10566.221, 220.714, 52547.231 20/05/06,05:38:15,01,09,1, 11.9,1,1, 2.808, 10566.200, 220.652, 52547.344 20/05/06,05:38:15,02,09,1, 11.9,1,1, 2.808, 10566.219, 220.643, 52547.288 20/05/06,05:38:15,03,09,1, 11.9,1,1, 2.808, 10566.225, 220.659, 52547.239 20/05/06,05:38:15,04,09,1, 11.9,1,1, 2.808, 10566.221, 220.638, 52547.163 20/05/06,05:38:15,05,09,1, 11.9,1,1, 2.808, 10566.261, 220.676, 52547.202 20/05/06,05:38:15,06,09,1, 11.9,1,1, 2.808, 10566.228, 220.637, 52547.157 20/05/06,05:38:15,07,09,1, 11.9,1,1, 2.808, 10566.252, 220.658, 52547.189 20/05/06,05:38:15,08,09,1, 11.9,1,1, 2.808, 10566.230, 220.686, 52547.231 20/05/06,05:38:15,09,09,1, 11.9,1,1, 2.808, 10566.213, 220.647, 52547.210 20/05/06,05:38:15,10,09,1, 11.9,1,1, 2.808, 10566.216, 220.674, 52547.231 20/05/06,05:38:15,11,09,1, 11.9,1,1, 2.808, 10566.233, 220.671, 52547.254 20/05/06,05:38:15,12,09,1, 11.9,1,1, 2.808, 10566.233, 220.668, 52547.245 20/05/06,05:38:15,13,09,1, 11.9,1,1, 2.808, 10566.218, 220.652, 52547.217 20/05/06,05:38:15,14,09,1, 11.9,1,1, 2.808, 10566.210, 220.686, 52547.270 20/05/06,05:38:15,15,09,1, 11.9,1,1, 2.808, 10566.235, 220.662, 52547.259 20/05/06,05:38:15,16,09,1, 11.9,1,1, 2.808, 10566.236, 220.675, 52547.209 20/05/06,05:38:15,17,09,1, 11.9,1,1, 2.808, 10566.221, 220.718, 52547.254 20/05/06,05:38:15,18,09,1, 11.9,1,1, 2.808, 10566.201, 220.650, 52547.231 20/05/06,05:38:15,19,09,1, 11.9,1,1, 2.808, 10566.227, 220.714, 52547.231 20/05/06,05:38:16,00,09,1, 11.9,1,1, 2.809, 10566.196, 220.785, 52547.278 20/05/06,05:38:16,01,09,1, 11.9,1,1, 2.809, 10566.217, 220.692, 52547.227 20/05/06,05:38:16,02,09,1, 11.9,1,1, 2.809, 10566.218, 220.719, 52547.240 20/05/06,05:38:16,03,09,1, 11.9,1,1, 2.809, 10566.201, 220.692, 52547.266 20/05/06,05:38:16,04,09,1, 11.9,1,1, 2.809, 10566.207, 220.664, 52547.230 20/05/06,05:38:16,05,09,1, 11.9,1,1, 2.809, 10566.221, 220.719, 52547.259 20/05/06,05:38:16,06,09,1, 11.9,1,1, 2.809, 10566.203, 220.702, 52547.255 20/05/06,05:38:16,07,09,1, 11.9,1,1, 2.809, 10566.220, 220.704, 52547.278 20/05/06,05:38:16,08,09,1, 11.9,1,1, 2.809, 10566.211, 220.750, 52547.291 20/05/06,05:38:16,09,09,1, 11.9,1,1, 2.809, 10566.204, 220.720, 52547.248 20/05/06,05:38:16,10,09,1, 11.9,1,1, 2.809, 10566.197, 220.717, 52547.252 20/05/06,05:38:16,11,09,1, 11.9,1,1, 2.809, 10566.184, 220.725, 52547.288 20/05/06,05:38:16,12,09,1, 11.9,1,1, 2.809, 10566.193, 220.716, 52547.256 20/05/06,05:38:16,13,09,1, 11.9,1,1, 2.809, 10566.196, 220.727, 52547.283 20/05/06,05:38:16,14,09,1, 11.9,1,1, 2.809, 10566.215, 220.739, 52547.257 20/05/06,05:38:16,15,09,1, 11.9,1,1, 2.809, 10566.207, 220.727, 52547.267 20/05/06,05:38:16,16,09,1, 11.9,1,1, 2.809, 10566.160, 220.735, 52547.276 20/05/06,05:38:16,17,09,1, 11.9,1,1, 2.809, 10566.183, 220.759, 52547.269 20/05/06,05:38:16,18,09,1, 11.9,1,1, 2.809, 10566.172, 220.719, 52547.289 20/05/06,05:38:16,19,09,1, 11.9,1,1, 2.809, 10566.199, 220.785, 52547.278 20/05/06,05:38:17,00,09,1, 11.9,1,1, 2.809, 10566.130, 220.797, 52547.305 20/05/06,05:38:17,01,09,1, 11.9,1,1, 2.809, 10566.186, 220.743, 52547.262 20/05/06,05:38:17,02,09,1, 11.9,1,1, 2.809, 10566.205, 220.792, 52547.322 20/05/06,05:38:17,03,09,1, 11.9,1,1, 2.809, 10566.196, 220.737, 52547.248 20/05/06,05:38:17,04,09,1, 11.9,1,1, 2.809, 10566.175, 220.751, 52547.308 20/05/06,05:38:17,05,09,1, 11.9,1,1, 2.809, 10566.198, 220.761, 52547.271 20/05/06,05:38:17,06,09,1, 11.9,1,1, 2.809, 10566.176, 220.760, 52547.272 20/05/06,05:38:17,07,09,1, 11.9,1,1, 2.809, 10566.203, 220.760, 52547.366 20/05/06,05:38:17,08,09,1, 11.9,1,1, 2.809, 10566.186, 220.806, 52547.290 20/05/06,05:38:17,09,09,1, 11.9,1,1, 2.809, 10566.164, 220.754, 52547.268 20/05/06,05:38:17,10,09,1, 11.9,1,1, 2.809, 10566.152, 220.762, 52547.309 20/05/06,05:38:17,11,09,1, 11.9,1,1, 2.809, 10566.170, 220.793, 52547.291 20/05/06,05:38:17,12,09,1, 11.9,1,1, 2.809, 10566.150, 220.751, 52547.246 20/05/06,05:38:17,13,09,1, 11.9,1,1, 2.809, 10566.168, 220.806, 52547.307 20/05/06,05:38:17,14,09,1, 11.9,1,1, 2.809, 10566.187, 220.771, 52547.251 20/05/06,05:38:17,15,09,1, 11.9,1,1, 2.809, 10566.149, 220.763, 52547.258 20/05/06,05:38:17,16,09,1, 11.9,1,1, 2.809, 10566.192, 220.793, 52547.116 20/05/06,05:38:17,17,09,1, 11.9,1,1, 2.809, 10566.129, 220.765, 52547.378 20/05/06,05:38:17,18,09,1, 11.9,1,1, 2.809, 10566.161, 220.785, 52547.297 20/05/06,05:38:17,19,09,1, 11.9,1,1, 2.809, 10566.137, 220.797, 52547.305 20/05/06,05:38:18,00,09,1, 11.8,1,1, 2.810, 10566.130, 220.830, 52547.336 20/05/06,05:38:18,01,09,1, 11.8,1,1, 2.810, 10566.166, 220.751, 52547.272 20/05/06,05:38:18,02,09,1, 11.8,1,1, 2.810, 10566.142, 220.805, 52547.351 20/05/06,05:38:18,03,09,1, 11.8,1,1, 2.810, 10566.140, 220.777, 52547.287 20/05/06,05:38:18,04,09,1, 11.8,1,1, 2.810, 10566.143, 220.796, 52547.250 20/05/06,05:38:18,05,09,1, 11.8,1,1, 2.810, 10566.130, 220.824, 52547.310 20/05/06,05:38:18,06,09,1, 11.8,1,1, 2.810, 10566.136, 220.769, 52547.287 20/05/06,05:38:18,07,09,1, 11.8,1,1, 2.810, 10566.150, 220.824, 52547.341 20/05/06,05:38:18,08,09,1, 11.8,1,1, 2.810, 10566.151, 220.794, 52547.301 20/05/06,05:38:18,09,09,1, 11.8,1,1, 2.810, 10566.140, 220.792, 52547.281 20/05/06,05:38:18,10,09,1, 11.8,1,1, 2.810, 10566.127, 220.814, 52547.284 20/05/06,05:38:18,11,09,1, 11.8,1,1, 2.810, 10566.143, 220.802, 52547.329 20/05/06,05:38:18,12,09,1, 11.8,1,1, 2.810, 10566.115, 220.793, 52547.271 20/05/06,05:38:18,13,09,1, 11.8,1,1, 2.810, 10566.143, 220.846, 52547.335 20/05/06,05:38:18,14,09,1, 11.8,1,1, 2.810, 10566.130, 220.804, 52547.339 20/05/06,05:38:18,15,09,1, 11.8,1,1, 2.810, 10566.124, 220.809, 52547.301 20/05/06,05:38:18,16,09,1, 11.8,1,1, 2.810, 10566.143, 220.853, 52547.359 20/05/06,05:38:18,17,09,1, 11.8,1,1, 2.810, 10566.140, 220.821, 52547.359 20/05/06,05:38:18,18,09,1, 11.8,1,1, 2.810, 10566.141, 220.850, 52547.338 20/05/06,05:38:18,19,09,1, 11.8,1,1, 2.810, 10566.134, 220.830, 52547.336 20/05/06,05:38:19,00,09,1, 11.9,1,1, 2.807, 10566.096, 220.867, 52547.386 20/05/06,05:38:19,01,09,1, 11.9,1,1, 2.807, 10566.107, 220.826, 52547.326 20/05/06,05:38:19,02,09,1, 11.9,1,1, 2.807, 10566.121, 220.847, 52547.326 20/05/06,05:38:19,03,09,1, 11.9,1,1, 2.807, 10566.112, 220.824, 52547.319 20/05/06,05:38:19,04,09,1, 11.9,1,1, 2.807, 10566.123, 220.816, 52547.332 20/05/06,05:38:19,05,09,1, 11.9,1,1, 2.807, 10566.091, 220.852, 52547.349 20/05/06,05:38:19,06,09,1, 11.9,1,1, 2.807, 10566.089, 220.825, 52547.299 20/05/06,05:38:19,07,09,1, 11.9,1,1, 2.807, 10566.103, 220.870, 52547.337 20/05/06,05:38:19,08,09,1, 11.9,1,1, 2.807, 10566.108, 220.843, 52547.346 20/05/06,05:38:19,09,09,1, 11.9,1,1, 2.807, 10566.096, 220.848, 52547.320 20/05/06,05:38:19,10,09,1, 11.9,1,1, 2.807, 10566.112, 220.870, 52547.354 20/05/06,05:38:19,11,09,1, 11.9,1,1, 2.807, 10566.098, 220.828, 52547.372 20/05/06,05:38:19,12,09,1, 11.9,1,1, 2.807, 10566.104, 220.869, 52547.347 20/05/06,05:38:19,13,09,1, 11.9,1,1, 2.807, 10566.091, 220.835, 52547.356 20/05/06,05:38:19,14,09,1, 11.9,1,1, 2.807, 10566.091, 220.835, 52547.318 20/05/06,05:38:19,15,09,1, 11.9,1,1, 2.807, 10566.100, 220.850, 52547.365 20/05/06,05:38:19,16,09,1, 11.9,1,1, 2.807, 10566.096, 220.850, 52547.339 20/05/06,05:38:19,17,09,1, 11.9,1,1, 2.807, 10566.117, 220.836, 52547.334 20/05/06,05:38:19,18,09,1, 11.9,1,1, 2.807, 10566.088, 220.886, 52547.351 20/05/06,05:38:19,19,09,1, 11.9,1,1, 2.807, 10566.102, 220.867, 52547.386 20/05/06,05:38:20,00,08,1, 12.0,1,1, 2.807, 10566.055, 220.867, 52547.371 20/05/06,05:38:20,01,08,1, 12.0,1,1, 2.807, 10566.106, 220.897, 52547.378 20/05/06,05:38:20,02,08,1, 12.0,1,1, 2.807, 10566.083, 220.864, 52547.356 20/05/06,05:38:20,03,08,1, 12.0,1,1, 2.807, 10566.084, 220.863, 52547.345 20/05/06,05:38:20,04,08,1, 12.0,1,1, 2.807, 10566.076, 220.896, 52547.383 20/05/06,05:38:20,05,08,1, 12.0,1,1, 2.807, 10566.086, 220.838, 52547.385 20/05/06,05:38:20,06,08,1, 12.0,1,1, 2.807, 10566.105, 220.886, 52547.387 20/05/06,05:38:20,07,08,1, 12.0,1,1, 2.807, 10566.095, 220.872, 52547.386 20/05/06,05:38:20,08,08,1, 12.0,1,1, 2.807, 10566.079, 220.888, 52547.394 20/05/06,05:38:20,09,08,1, 12.0,1,1, 2.807, 10566.110, 220.859, 52547.383 20/05/06,05:38:20,10,08,1, 12.0,1,1, 2.807, 10566.061, 220.891, 52547.672 20/05/06,05:38:20,11,08,1, 12.0,1,1, 2.807, 10566.084, 220.865, 52547.408 20/05/06,05:38:20,12,08,1, 12.0,1,1, 2.807, 10566.128, 220.880, 52547.354 20/05/06,05:38:20,13,08,1, 12.0,1,1, 2.807, 10566.078, 220.894, 52547.378 20/05/06,05:38:20,14,08,1, 12.0,1,1, 2.807, 10566.068, 220.847, 52547.352 20/05/06,05:38:20,15,08,1, 12.0,1,1, 2.807, 10566.101, 220.906, 52547.412 20/05/06,05:38:20,16,08,1, 12.0,1,1, 2.807, 10566.065, 220.845, 52547.340 20/05/06,05:38:20,17,08,1, 12.0,1,1, 2.807, 10566.070, 220.875, 52547.355 20/05/06,05:38:20,18,08,1, 12.0,1,1, 2.807, 10566.090, 220.931, 52547.405 20/05/06,05:38:20,19,08,1, 12.0,1,1, 2.807, 10566.060, 220.867, 52547.371 20/05/06,05:38:21,00,09,1, 11.8,1,1, 2.808, 10566.046, 220.891, 52547.413 20/05/06,05:38:21,01,09,1, 11.8,1,1, 2.808, 10566.078, 220.883, 52547.373 20/05/06,05:38:21,02,09,1, 11.8,1,1, 2.808, 10566.066, 220.870, 52547.365 20/05/06,05:38:21,03,09,1, 11.8,1,1, 2.808, 10566.063, 220.876, 52547.412 20/05/06,05:38:21,04,09,1, 11.8,1,1, 2.808, 10566.073, 220.918, 52547.399 20/05/06,05:38:21,05,09,1, 11.8,1,1, 2.808, 10566.052, 220.884, 52547.383 20/05/06,05:38:21,06,09,1, 11.8,1,1, 2.808, 10566.079, 220.901, 52547.423 20/05/06,05:38:21,07,09,1, 11.8,1,1, 2.808, 10566.053, 220.896, 52547.388 20/05/06,05:38:21,08,09,1, 11.8,1,1, 2.808, 10566.053, 220.882, 52547.397 20/05/06,05:38:21,09,09,1, 11.8,1,1, 2.808, 10566.080, 220.943, 52547.418 20/05/06,05:38:21,10,09,1, 11.8,1,1, 2.808, 10566.068, 220.872, 52547.396 20/05/06,05:38:21,11,09,1, 11.8,1,1, 2.808, 10566.067, 220.919, 52547.385 20/05/06,05:38:21,12,09,1, 11.8,1,1, 2.808, 10566.058, 220.902, 52547.408 20/05/06,05:38:21,13,09,1, 11.8,1,1, 2.808, 10566.064, 220.906, 52547.415 20/05/06,05:38:21,14,09,1, 11.8,1,1, 2.808, 10566.062, 220.918, 52547.392 20/05/06,05:38:21,15,09,1, 11.8,1,1, 2.808, 10566.063, 220.932, 52547.420 20/05/06,05:38:21,16,09,1, 11.8,1,1, 2.808, 10566.044, 220.894, 52547.399 20/05/06,05:38:21,17,09,1, 11.8,1,1, 2.808, 10566.062, 220.905, 52547.425 20/05/06,05:38:21,18,09,1, 11.8,1,1, 2.808, 10566.046, 220.927, 52547.446 20/05/06,05:38:21,19,09,1, 11.8,1,1, 2.808, 10566.051, 220.891, 52547.413 20/05/06,05:38:22,00,09,1, 12.0,1,1, 2.811, 10566.038, 220.949, 52547.416 20/05/06,05:38:22,01,09,1, 12.0,1,1, 2.811, 10566.040, 220.931, 52547.444 20/05/06,05:38:22,02,09,1, 12.0,1,1, 2.811, 10566.044, 220.921, 52547.429 20/05/06,05:38:22,03,09,1, 12.0,1,1, 2.811, 10566.061, 220.958, 52547.417 20/05/06,05:38:22,04,09,1, 12.0,1,1, 2.811, 10566.041, 220.918, 52547.407 20/05/06,05:38:22,05,09,1, 12.0,1,1, 2.811, 10566.051, 220.916, 52547.446 20/05/06,05:38:22,06,09,1, 12.0,1,1, 2.811, 10566.065, 220.943, 52547.416 20/05/06,05:38:22,07,09,1, 12.0,1,1, 2.811, 10566.049, 220.923, 52547.443 20/05/06,05:38:22,08,09,1, 12.0,1,1, 2.811, 10566.044, 220.928, 52547.569 20/05/06,05:38:22,09,09,1, 12.0,1,1, 2.811, 10566.040, 220.969, 52547.367 20/05/06,05:38:22,10,09,1, 12.0,1,1, 2.811, 10566.026, 220.915, 52547.404 20/05/06,05:38:22,11,09,1, 12.0,1,1, 2.811, 10566.015, 220.910, 52547.395 20/05/06,05:38:22,12,09,1, 12.0,1,1, 2.811, 10566.029, 220.978, 52547.434 20/05/06,05:38:22,13,09,1, 12.0,1,1, 2.811, 10566.049, 220.931, 52547.375 20/05/06,05:38:22,14,09,1, 12.0,1,1, 2.811, 10566.058, 220.965, 52547.431 20/05/06,05:38:22,15,09,1, 12.0,1,1, 2.811, 10566.035, 220.914, 52547.428 20/05/06,05:38:22,16,09,1, 12.0,1,1, 2.811, 10566.048, 220.935, 52547.383 20/05/06,05:38:22,17,09,1, 12.0,1,1, 2.811, 10566.052, 220.945, 52547.417 20/05/06,05:38:22,18,09,1, 12.0,1,1, 2.811, 10566.038, 220.944, 52547.438 20/05/06,05:38:22,19,09,1, 12.0,1,1, 2.811, 10566.043, 220.949, 52547.416 20/05/06,05:38:23,00,09,1, 11.9,1,1, 2.807, 10566.071, 220.969, 52547.442 20/05/06,05:38:23,01,09,1, 11.9,1,1, 2.807, 10566.060, 220.953, 52547.451 20/05/06,05:38:23,02,09,1, 11.9,1,1, 2.807, 10566.062, 220.909, 52547.379 20/05/06,05:38:23,03,09,1, 11.9,1,1, 2.807, 10566.089, 220.990, 52547.439 20/05/06,05:38:23,04,09,1, 11.9,1,1, 2.807, 10566.065, 220.912, 52547.440 20/05/06,05:38:23,05,09,1, 11.9,1,1, 2.807, 10566.082, 220.975, 52547.434 20/05/06,05:38:23,06,09,1, 11.9,1,1, 2.807, 10566.068, 220.985, 52547.480 20/05/06,05:38:23,07,09,1, 11.9,1,1, 2.807, 10566.058, 220.924, 52547.443 20/05/06,05:38:23,08,09,1, 11.9,1,1, 2.807, 10566.087, 220.964, 52547.469 20/05/06,05:38:23,09,09,1, 11.9,1,1, 2.807, 10566.070, 220.978, 52547.478 20/05/06,05:38:23,10,09,1, 11.9,1,1, 2.807, 10566.058, 220.962, 52547.487 20/05/06,05:38:23,11,09,1, 11.9,1,1, 2.807, 10566.070, 220.984, 52547.490 20/05/06,05:38:23,12,09,1, 11.9,1,1, 2.807, 10566.084, 220.983, 52547.473 20/05/06,05:38:23,13,09,1, 11.9,1,1, 2.807, 10566.041, 220.931, 52547.436 20/05/06,05:38:23,14,09,1, 11.9,1,1, 2.807, 10566.074, 220.980, 52547.505 20/05/06,05:38:23,15,09,1, 11.9,1,1, 2.807, 10566.067, 220.972, 52547.480 20/05/06,05:38:23,16,09,1, 11.9,1,1, 2.807, 10566.047, 220.961, 52547.486 20/05/06,05:38:23,17,09,1, 11.9,1,1, 2.807, 10566.070, 221.039, 52547.519 20/05/06,05:38:23,18,09,1, 11.9,1,1, 2.807, 10566.044, 220.962, 52547.426 20/05/06,05:38:23,19,09,1, 11.9,1,1, 2.807, 10566.073, 220.969, 52547.442 20/05/06,05:38:24,00,09,1, 11.9,1,1, 2.811, 10566.071, 221.023, 52547.536 20/05/06,05:38:24,01,09,1, 11.9,1,1, 2.811, 10566.069, 220.971, 52547.489 20/05/06,05:38:24,02,09,1, 11.9,1,1, 2.811, 10566.094, 220.998, 52547.477 20/05/06,05:38:24,03,09,1, 11.9,1,1, 2.811, 10566.056, 220.974, 52547.511 20/05/06,05:38:24,04,09,1, 11.9,1,1, 2.811, 10566.064, 221.008, 52547.466 20/05/06,05:38:24,05,09,1, 11.9,1,1, 2.811, 10566.084, 220.976, 52547.460 20/05/06,05:38:24,06,09,1, 11.9,1,1, 2.811, 10566.091, 221.004, 52547.503 20/05/06,05:38:24,07,09,1, 11.9,1,1, 2.811, 10566.069, 220.953, 52547.517 20/05/06,05:38:24,08,09,1, 11.9,1,1, 2.811, 10566.063, 221.015, 52547.517 20/05/06,05:38:24,09,09,1, 11.9,1,1, 2.811, 10566.070, 220.991, 52547.498 20/05/06,05:38:24,10,09,1, 11.9,1,1, 2.811, 10566.075, 220.987, 52547.475 20/05/06,05:38:24,11,09,1, 11.9,1,1, 2.811, 10566.085, 221.018, 52547.491 20/05/06,05:38:24,12,09,1, 11.9,1,1, 2.811, 10566.056, 220.961, 52547.532 20/05/06,05:38:24,13,09,1, 11.9,1,1, 2.811, 10566.079, 221.010, 52547.522 20/05/06,05:38:24,14,09,1, 11.9,1,1, 2.811, 10566.064, 220.994, 52547.494 20/05/06,05:38:24,15,09,1, 11.9,1,1, 2.811, 10566.055, 220.985, 52547.483 20/05/06,05:38:24,16,09,1, 11.9,1,1, 2.811, 10566.089, 220.999, 52547.542 20/05/06,05:38:24,17,09,1, 11.9,1,1, 2.811, 10566.047, 221.027, 52547.552 20/05/06,05:38:24,18,09,1, 11.9,1,1, 2.811, 10566.066, 221.007, 52547.521 20/05/06,05:38:24,19,09,1, 11.9,1,1, 2.811, 10566.075, 221.023, 52547.536 20/05/06,05:38:25,00,09,1, 11.8,1,1, 2.809, 10566.080, 221.041, 52547.510 20/05/06,05:38:25,01,09,1, 11.8,1,1, 2.809, 10566.063, 220.988, 52547.522 20/05/06,05:38:25,02,09,1, 11.8,1,1, 2.809, 10566.096, 221.011, 52547.530 20/05/06,05:38:25,03,09,1, 11.8,1,1, 2.809, 10566.060, 221.023, 52547.544 20/05/06,05:38:25,04,09,1, 11.8,1,1, 2.809, 10566.089, 220.986, 52547.518 20/05/06,05:38:25,05,09,1, 11.8,1,1, 2.809, 10566.110, 221.040, 52547.557 20/05/06,05:38:25,06,09,1, 11.8,1,1, 2.809, 10566.071, 221.019, 52547.548 20/05/06,05:38:25,07,09,1, 11.8,1,1, 2.809, 10566.081, 221.049, 52547.498 20/05/06,05:38:25,08,09,1, 11.8,1,1, 2.809, 10566.100, 221.033, 52547.511 20/05/06,05:38:25,09,09,1, 11.8,1,1, 2.809, 10566.087, 221.014, 52547.513 20/05/06,05:38:25,10,09,1, 11.8,1,1, 2.809, 10566.077, 221.020, 52547.484 20/05/06,05:38:25,11,09,1, 11.8,1,1, 2.809, 10566.098, 221.068, 52547.542 20/05/06,05:38:25,12,09,1, 11.8,1,1, 2.809, 10566.065, 221.000, 52547.512 20/05/06,05:38:25,13,09,1, 11.8,1,1, 2.809, 10566.124, 221.030, 52547.550 20/05/06,05:38:25,14,09,1, 11.8,1,1, 2.809, 10566.134, 221.044, 52547.533 20/05/06,05:38:25,15,09,1, 11.8,1,1, 2.809, 10566.079, 221.030, 52547.497 20/05/06,05:38:25,16,09,1, 11.8,1,1, 2.809, 10566.107, 221.073, 52547.545 20/05/06,05:38:25,17,09,1, 11.8,1,1, 2.809, 10566.107, 221.039, 52547.476 20/05/06,05:38:25,18,09,1, 11.8,1,1, 2.809, 10566.083, 221.028, 52547.494 20/05/06,05:38:25,19,09,1, 11.8,1,1, 2.809, 10566.082, 221.041, 52547.510 20/05/06,05:38:26,00,09,1, 11.8,1,1, 2.810, 10566.138, 221.085, 52547.561 20/05/06,05:38:26,01,09,1, 11.8,1,1, 2.810, 10566.107, 221.027, 52547.546 20/05/06,05:38:26,02,09,1, 11.8,1,1, 2.810, 10566.119, 221.047, 52547.584 20/05/06,05:38:26,03,09,1, 11.8,1,1, 2.810, 10566.108, 221.046, 52547.522 20/05/06,05:38:26,04,09,1, 11.8,1,1, 2.810, 10566.121, 221.033, 52547.532 20/05/06,05:38:26,05,09,1, 11.8,1,1, 2.810, 10566.111, 221.080, 52547.567 20/05/06,05:38:26,06,09,1, 11.8,1,1, 2.810, 10566.106, 221.039, 52547.504 20/05/06,05:38:26,07,09,1, 11.8,1,1, 2.810, 10566.121, 221.076, 52547.551 20/05/06,05:38:26,08,09,1, 11.8,1,1, 2.810, 10566.105, 221.057, 52547.549 20/05/06,05:38:26,09,09,1, 11.8,1,1, 2.810, 10566.117, 221.019, 52547.545 20/05/06,05:38:26,10,09,1, 11.8,1,1, 2.810, 10566.136, 221.070, 52547.565 20/05/06,05:38:26,11,09,1, 11.8,1,1, 2.810, 10566.106, 221.059, 52547.576 20/05/06,05:38:26,12,09,1, 11.8,1,1, 2.810, 10566.140, 221.057, 52547.557 20/05/06,05:38:26,13,09,1, 11.8,1,1, 2.810, 10566.112, 221.066, 52547.579 20/05/06,05:38:26,14,09,1, 11.8,1,1, 2.810, 10566.103, 221.039, 52547.555 20/05/06,05:38:26,15,09,1, 11.8,1,1, 2.810, 10566.129, 221.059, 52547.544 20/05/06,05:38:26,16,09,1, 11.8,1,1, 2.810, 10566.120, 221.079, 52547.585 20/05/06,05:38:26,17,09,1, 11.8,1,1, 2.810, 10566.137, 221.064, 52547.543 20/05/06,05:38:26,18,09,1, 11.8,1,1, 2.810, 10566.130, 221.038, 52547.544 20/05/06,05:38:26,19,09,1, 11.8,1,1, 2.810, 10566.138, 221.085, 52547.561 20/05/06,05:38:27,00,09,1, 11.9,1,1, 2.805, 10566.163, 221.078, 52547.571 20/05/06,05:38:27,01,09,1, 11.9,1,1, 2.805, 10566.148, 221.071, 52547.626 20/05/06,05:38:27,02,09,1, 11.9,1,1, 2.805, 10566.139, 221.058, 52547.551 20/05/06,05:38:27,03,09,1, 11.9,1,1, 2.805, 10566.124, 221.063, 52547.555 20/05/06,05:38:27,04,09,1, 11.9,1,1, 2.805, 10566.171, 221.092, 52547.576 20/05/06,05:38:27,05,09,1, 11.9,1,1, 2.805, 10566.157, 221.066, 52547.569 20/05/06,05:38:27,06,09,1, 11.9,1,1, 2.805, 10566.144, 221.115, 52547.597 20/05/06,05:38:27,07,09,1, 11.9,1,1, 2.805, 10566.141, 221.084, 52547.568 20/05/06,05:38:27,08,09,1, 11.9,1,1, 2.805, 10566.148, 221.078, 52547.579 20/05/06,05:38:27,09,09,1, 11.9,1,1, 2.805, 10566.151, 221.094, 52547.577 20/05/06,05:38:27,10,09,1, 11.9,1,1, 2.805, 10566.152, 221.096, 52547.622 20/05/06,05:38:27,11,09,1, 11.9,1,1, 2.805, 10566.115, 221.071, 52547.578 20/05/06,05:38:27,12,09,1, 11.9,1,1, 2.805, 10566.155, 221.093, 52547.584 20/05/06,05:38:27,13,09,1, 11.9,1,1, 2.805, 10566.154, 221.111, 52547.647 20/05/06,05:38:27,14,09,1, 11.9,1,1, 2.805, 10566.136, 221.079, 52547.554 20/05/06,05:38:27,15,09,1, 11.9,1,1, 2.805, 10566.190, 221.129, 52547.614 20/05/06,05:38:27,16,09,1, 11.9,1,1, 2.805, 10566.153, 221.076, 52547.585 20/05/06,05:38:27,17,09,1, 11.9,1,1, 2.805, 10566.167, 221.108, 52547.619 20/05/06,05:38:27,18,09,1, 11.9,1,1, 2.805, 10566.148, 221.128, 52547.586 20/05/06,05:38:27,19,09,1, 11.9,1,1, 2.805, 10566.170, 221.078, 52547.571 20/05/06,05:38:28,00,10,1, 11.9,1,1, 2.809, 10566.180, 221.122, 52547.603 20/05/06,05:38:28,01,10,1, 11.9,1,1, 2.809, 10566.175, 221.085, 52547.607 20/05/06,05:38:28,02,10,1, 11.9,1,1, 2.809, 10566.183, 221.086, 52547.577 20/05/06,05:38:28,03,10,1, 11.9,1,1, 2.809, 10566.186, 221.105, 52547.588 20/05/06,05:38:28,04,10,1, 11.9,1,1, 2.809, 10566.188, 221.130, 52547.619 20/05/06,05:38:28,05,10,1, 11.9,1,1, 2.809, 10566.168, 221.090, 52547.600 20/05/06,05:38:28,06,10,1, 11.9,1,1, 2.809, 10566.186, 221.122, 52547.632 20/05/06,05:38:28,07,10,1, 11.9,1,1, 2.809, 10566.187, 221.126, 52547.593 20/05/06,05:38:28,08,10,1, 11.9,1,1, 2.809, 10566.170, 221.084, 52547.603 20/05/06,05:38:28,09,10,1, 11.9,1,1, 2.809, 10566.169, 221.119, 52547.675 20/05/06,05:38:28,10,10,1, 11.9,1,1, 2.809, 10566.158, 221.110, 52547.565 20/05/06,05:38:28,11,10,1, 11.9,1,1, 2.809, 10566.162, 221.150, 52547.627 20/05/06,05:38:28,12,10,1, 11.9,1,1, 2.809, 10566.187, 221.113, 52547.591 20/05/06,05:38:28,13,10,1, 11.9,1,1, 2.809, 10566.149, 221.113, 52547.531 20/05/06,05:38:28,14,10,1, 11.9,1,1, 2.809, 10566.147, 221.146, 52547.774 20/05/06,05:38:28,15,10,1, 11.9,1,1, 2.809, 10566.161, 221.133, 52547.677 20/05/06,05:38:28,16,10,1, 11.9,1,1, 2.809, 10566.200, 221.134, 52547.662 20/05/06,05:38:28,17,10,1, 11.9,1,1, 2.809, 10566.166, 221.144, 52547.636 20/05/06,05:38:28,18,10,1, 11.9,1,1, 2.809, 10566.181, 221.143, 52547.660 20/05/06,05:38:28,19,10,1, 11.9,1,1, 2.809, 10566.185, 221.122, 52547.603 20/05/06,05:38:29,00,09,1, 11.9,1,1, 2.813, 10566.238, 221.160, 52547.640 20/05/06,05:38:29,01,09,1, 11.9,1,1, 2.813, 10566.185, 221.164, 52547.548 20/05/06,05:38:29,02,09,1, 11.9,1,1, 2.813, 10566.217, 221.131, 52547.591 20/05/06,05:38:29,03,09,1, 11.9,1,1, 2.813, 10566.223, 221.162, 52547.606 20/05/06,05:38:29,04,09,1, 11.9,1,1, 2.813, 10566.215, 221.113, 52547.590 20/05/06,05:38:29,05,09,1, 11.9,1,1, 2.813, 10566.225, 221.130, 52547.580 20/05/06,05:38:29,06,09,1, 11.9,1,1, 2.813, 10566.223, 221.140, 52547.615 20/05/06,05:38:29,07,09,1, 11.9,1,1, 2.813, 10566.221, 221.151, 52547.639 20/05/06,05:38:29,08,09,1, 11.9,1,1, 2.813, 10566.216, 221.141, 52547.601 20/05/06,05:38:29,09,09,1, 11.9,1,1, 2.813, 10566.217, 221.186, 52547.656 20/05/06,05:38:29,10,09,1, 11.9,1,1, 2.813, 10566.227, 221.139, 52547.615 20/05/06,05:38:29,11,09,1, 11.9,1,1, 2.813, 10566.217, 221.139, 52547.623 20/05/06,05:38:29,12,09,1, 11.9,1,1, 2.813, 10566.211, 221.181, 52547.640 20/05/06,05:38:29,13,09,1, 11.9,1,1, 2.813, 10566.223, 221.139, 52547.633 20/05/06,05:38:29,14,09,1, 11.9,1,1, 2.813, 10566.248, 221.165, 52547.629 20/05/06,05:38:29,15,09,1, 11.9,1,1, 2.813, 10566.223, 221.145, 52547.591 20/05/06,05:38:29,16,09,1, 11.9,1,1, 2.813, 10566.232, 221.155, 52547.633 20/05/06,05:38:29,17,09,1, 11.9,1,1, 2.813, 10566.247, 221.186, 52547.652 20/05/06,05:38:29,18,09,1, 11.9,1,1, 2.813, 10566.241, 221.185, 52547.674 20/05/06,05:38:29,19,09,1, 11.9,1,1, 2.813, 10566.241, 221.160, 52547.640 20/05/06,05:38:30,00,09,1, 11.9,1,1, 2.809, 10566.297, 221.197, 52547.627 20/05/06,05:38:30,01,09,1, 11.9,1,1, 2.809, 10566.229, 221.187, 52547.637 20/05/06,05:38:30,02,09,1, 11.9,1,1, 2.809, 10566.238, 221.161, 52547.616 20/05/06,05:38:30,03,09,1, 11.9,1,1, 2.809, 10566.261, 221.200, 52547.662 20/05/06,05:38:30,04,09,1, 11.9,1,1, 2.809, 10566.252, 221.174, 52547.617 20/05/06,05:38:30,05,09,1, 11.9,1,1, 2.809, 10566.255, 221.163, 52547.641 20/05/06,05:38:30,06,09,1, 11.9,1,1, 2.809, 10566.250, 221.195, 52547.674 20/05/06,05:38:30,07,09,1, 11.9,1,1, 2.809, 10566.272, 221.159, 52547.599 20/05/06,05:38:30,08,09,1, 11.9,1,1, 2.809, 10566.266, 221.197, 52547.665 20/05/06,05:38:30,09,09,1, 11.9,1,1, 2.809, 10566.262, 221.203, 52547.658 20/05/06,05:38:30,10,09,1, 11.9,1,1, 2.809, 10566.258, 221.169, 52547.625 20/05/06,05:38:30,11,09,1, 11.9,1,1, 2.809, 10566.255, 221.167, 52547.601 20/05/06,05:38:30,12,09,1, 11.9,1,1, 2.809, 10566.268, 221.205, 52547.627 20/05/06,05:38:30,13,09,1, 11.9,1,1, 2.809, 10566.283, 221.170, 52547.596 20/05/06,05:38:30,14,09,1, 11.9,1,1, 2.809, 10566.277, 221.205, 52547.647 20/05/06,05:38:30,15,09,1, 11.9,1,1, 2.809, 10566.276, 221.200, 52547.636 20/05/06,05:38:30,16,09,1, 11.9,1,1, 2.809, 10566.284, 221.174, 52547.615 20/05/06,05:38:30,17,09,1, 11.9,1,1, 2.809, 10566.303, 221.253, 52547.684 20/05/06,05:38:30,18,09,1, 11.9,1,1, 2.809, 10566.284, 221.199, 52547.630 20/05/06,05:38:30,19,09,1, 11.9,1,1, 2.809, 10566.297, 221.197, 52547.627 20/05/06,05:38:31,00,09,1, 11.9,1,1, 2.815, 10566.355, 221.203, 52547.636 20/05/06,05:38:31,01,09,1, 11.9,1,1, 2.815, 10566.291, 221.202, 52547.629 20/05/06,05:38:31,02,09,1, 11.9,1,1, 2.815, 10566.316, 221.210, 52547.612 20/05/06,05:38:31,03,09,1, 11.9,1,1, 2.815, 10566.293, 221.207, 52547.636 20/05/06,05:38:31,04,09,1, 11.9,1,1, 2.815, 10566.294, 221.214, 52547.641 20/05/06,05:38:31,05,09,1, 11.9,1,1, 2.815, 10566.305, 221.222, 52547.619 20/05/06,05:38:31,06,09,1, 11.9,1,1, 2.815, 10566.293, 221.243, 52547.656 20/05/06,05:38:31,07,09,1, 11.9,1,1, 2.815, 10566.304, 221.185, 52547.622 20/05/06,05:38:31,08,09,1, 11.9,1,1, 2.815, 10566.333, 221.226, 52547.666 20/05/06,05:38:31,09,09,1, 11.9,1,1, 2.815, 10566.287, 221.237, 52547.638 20/05/06,05:38:31,10,09,1, 11.9,1,1, 2.815, 10566.307, 221.197, 52547.615 20/05/06,05:38:31,11,09,1, 11.9,1,1, 2.815, 10566.332, 221.243, 52547.648 20/05/06,05:38:31,12,09,1, 11.9,1,1, 2.815, 10566.329, 221.213, 52547.684 20/05/06,05:38:31,13,09,1, 11.9,1,1, 2.815, 10566.307, 221.215, 52547.659 20/05/06,05:38:31,14,09,1, 11.9,1,1, 2.815, 10566.331, 221.232, 52547.676 20/05/06,05:38:31,15,09,1, 11.9,1,1, 2.815, 10566.335, 221.227, 52547.670 20/05/06,05:38:31,16,09,1, 11.9,1,1, 2.815, 10566.322, 221.214, 52547.660 20/05/06,05:38:31,17,09,1, 11.9,1,1, 2.815, 10566.341, 221.223, 52547.653 20/05/06,05:38:31,18,09,1, 11.9,1,1, 2.815, 10566.318, 221.182, 52547.638 20/05/06,05:38:31,19,09,1, 11.9,1,1, 2.815, 10566.362, 221.203, 52547.636 20/05/06,05:38:32,00,09,1, 11.8,1,1, 2.811, 10566.413, 221.221, 52547.676 20/05/06,05:38:32,01,09,1, 11.8,1,1, 2.811, 10566.331, 221.208, 52547.613 20/05/06,05:38:32,02,09,1, 11.8,1,1, 2.811, 10566.351, 221.234, 52547.697 20/05/06,05:38:32,03,09,1, 11.8,1,1, 2.811, 10566.318, 221.210, 52547.675 20/05/06,05:38:32,04,09,1, 11.8,1,1, 2.811, 10566.355, 221.224, 52547.652 20/05/06,05:38:32,05,09,1, 11.8,1,1, 2.811, 10566.356, 221.252, 52547.728 20/05/06,05:38:32,06,09,1, 11.8,1,1, 2.811, 10566.368, 221.227, 52547.690 20/05/06,05:38:32,07,09,1, 11.8,1,1, 2.811, 10566.372, 221.219, 52547.711 20/05/06,05:38:32,08,09,1, 11.8,1,1, 2.811, 10566.353, 221.226, 52547.701 20/05/06,05:38:32,09,09,1, 11.8,1,1, 2.811, 10566.344, 221.212, 52547.637 20/05/06,05:38:32,10,09,1, 11.8,1,1, 2.811, 10566.381, 221.233, 52547.670 20/05/06,05:38:32,11,09,1, 11.8,1,1, 2.811, 10566.397, 221.270, 52547.708 20/05/06,05:38:32,12,09,1, 11.8,1,1, 2.811, 10566.356, 221.200, 52547.665 20/05/06,05:38:32,13,09,1, 11.8,1,1, 2.811, 10566.401, 221.228, 52547.686 20/05/06,05:38:32,14,09,1, 11.8,1,1, 2.811, 10566.394, 221.261, 52547.714 20/05/06,05:38:32,15,09,1, 11.8,1,1, 2.811, 10566.355, 221.199, 52547.701 20/05/06,05:38:32,16,09,1, 11.8,1,1, 2.811, 10566.373, 221.234, 52547.731 20/05/06,05:38:32,17,09,1, 11.8,1,1, 2.811, 10566.386, 221.208, 52547.683 20/05/06,05:38:32,18,09,1, 11.8,1,1, 2.811, 10566.378, 221.221, 52547.721 20/05/06,05:38:32,19,09,1, 11.8,1,1, 2.811, 10566.414, 221.221, 52547.676 20/05/06,05:38:33,00,09,1, 11.9,1,1, 2.806, 10566.455, 221.243, 52547.727 20/05/06,05:38:33,01,09,1, 11.9,1,1, 2.806, 10566.399, 221.218, 52547.672 20/05/06,05:38:33,02,09,1, 11.9,1,1, 2.806, 10566.411, 221.257, 52547.695 20/05/06,05:38:33,03,09,1, 11.9,1,1, 2.806, 10566.396, 221.240, 52547.710 20/05/06,05:38:33,04,09,1, 11.9,1,1, 2.806, 10566.400, 221.229, 52547.751 20/05/06,05:38:33,05,09,1, 11.9,1,1, 2.806, 10566.418, 221.276, 52547.727 20/05/06,05:38:33,06,09,1, 11.9,1,1, 2.806, 10566.390, 221.244, 52547.720 20/05/06,05:38:33,07,09,1, 11.9,1,1, 2.806, 10566.416, 221.265, 52547.703 20/05/06,05:38:33,08,09,1, 11.9,1,1, 2.806, 10566.442, 221.210, 52547.428 20/05/06,05:38:33,09,09,1, 11.9,1,1, 2.806, 10566.415, 221.188, 52547.636 20/05/06,05:38:33,10,09,1, 11.9,1,1, 2.806, 10566.415, 221.242, 52547.686 20/05/06,05:38:33,11,09,1, 11.9,1,1, 2.806, 10566.440, 221.230, 52547.678 20/05/06,05:38:33,12,09,1, 11.9,1,1, 2.806, 10566.432, 221.221, 52547.679 20/05/06,05:38:33,13,09,1, 11.9,1,1, 2.806, 10566.428, 221.234, 52547.648 20/05/06,05:38:33,14,09,1, 11.9,1,1, 2.806, 10566.438, 221.249, 52547.722 20/05/06,05:38:33,15,09,1, 11.9,1,1, 2.806, 10566.441, 221.201, 52547.680 20/05/06,05:38:33,16,09,1, 11.9,1,1, 2.806, 10566.475, 221.255, 52547.732 20/05/06,05:38:33,17,09,1, 11.9,1,1, 2.806, 10566.446, 221.223, 52547.706 20/05/06,05:38:33,18,09,1, 11.9,1,1, 2.806, 10566.438, 221.203, 52547.679 20/05/06,05:38:33,19,09,1, 11.9,1,1, 2.806, 10566.458, 221.243, 52547.727 20/05/06,05:38:34,00,10,1, 11.8,1,1, 2.806, 10566.539, 221.294, 52547.744 20/05/06,05:38:34,01,10,1, 11.8,1,1, 2.806, 10566.471, 221.227, 52547.662 20/05/06,05:38:34,02,10,1, 11.8,1,1, 2.806, 10566.485, 221.233, 52547.692 20/05/06,05:38:34,03,10,1, 11.8,1,1, 2.806, 10566.477, 221.225, 52547.699 20/05/06,05:38:34,04,10,1, 11.8,1,1, 2.806, 10566.469, 221.235, 52547.698 20/05/06,05:38:34,05,10,1, 11.8,1,1, 2.806, 10566.479, 221.232, 52547.706 20/05/06,05:38:34,06,10,1, 11.8,1,1, 2.806, 10566.492, 221.256, 52547.731 20/05/06,05:38:34,07,10,1, 11.8,1,1, 2.806, 10566.477, 221.253, 52547.733 20/05/06,05:38:34,08,10,1, 11.8,1,1, 2.806, 10566.490, 221.249, 52547.740 20/05/06,05:38:34,09,10,1, 11.8,1,1, 2.806, 10566.490, 221.212, 52547.754 20/05/06,05:38:34,10,10,1, 11.8,1,1, 2.806, 10566.509, 221.273, 52547.737 20/05/06,05:38:34,11,10,1, 11.8,1,1, 2.806, 10566.486, 221.233, 52547.681 20/05/06,05:38:34,12,10,1, 11.8,1,1, 2.806, 10566.499, 221.228, 52547.691 20/05/06,05:38:34,13,10,1, 11.8,1,1, 2.806, 10566.529, 221.253, 52547.688 20/05/06,05:38:34,14,10,1, 11.8,1,1, 2.806, 10566.497, 221.229, 52547.715 20/05/06,05:38:34,15,10,1, 11.8,1,1, 2.806, 10566.528, 221.224, 52547.668 20/05/06,05:38:34,16,10,1, 11.8,1,1, 2.806, 10566.514, 221.258, 52547.698 20/05/06,05:38:34,17,10,1, 11.8,1,1, 2.806, 10566.525, 221.246, 52547.688 20/05/06,05:38:34,18,10,1, 11.8,1,1, 2.806, 10566.526, 221.214, 52547.673 20/05/06,05:38:34,19,10,1, 11.8,1,1, 2.806, 10566.546, 221.294, 52547.744 20/05/06,05:38:35,00,10,1, 11.8,1,1, 2.807, 10566.580, 221.251, 52547.674 20/05/06,05:38:35,01,10,1, 11.8,1,1, 2.807, 10566.531, 221.237, 52547.712 20/05/06,05:38:35,02,10,1, 11.8,1,1, 2.807, 10566.543, 221.274, 52547.710 20/05/06,05:38:35,03,10,1, 11.8,1,1, 2.807, 10566.523, 221.214, 52547.656 20/05/06,05:38:35,04,10,1, 11.8,1,1, 2.807, 10566.557, 221.299, 52547.877 20/05/06,05:38:35,05,10,1, 11.8,1,1, 2.807, 10566.511, 221.228, 52547.647 20/05/06,05:38:35,06,10,1, 11.8,1,1, 2.807, 10566.504, 221.199, 52547.681 20/05/06,05:38:35,07,10,1, 11.8,1,1, 2.807, 10566.544, 221.239, 52547.679 20/05/06,05:38:35,08,10,1, 11.8,1,1, 2.807, 10566.560, 221.239, 52547.690 20/05/06,05:38:35,09,10,1, 11.8,1,1, 2.807, 10566.545, 221.213, 52547.674 20/05/06,05:38:35,10,10,1, 11.8,1,1, 2.807, 10566.573, 221.258, 52547.704 20/05/06,05:38:35,11,10,1, 11.8,1,1, 2.807, 10566.571, 221.228, 52547.703 20/05/06,05:38:35,12,10,1, 11.8,1,1, 2.807, 10566.563, 221.223, 52547.700 20/05/06,05:38:35,13,10,1, 11.8,1,1, 2.807, 10566.572, 221.247, 52547.734 20/05/06,05:38:35,14,10,1, 11.8,1,1, 2.807, 10566.551, 221.180, 52547.648 20/05/06,05:38:35,15,10,1, 11.8,1,1, 2.807, 10566.568, 221.245, 52547.744 20/05/06,05:38:35,16,10,1, 11.8,1,1, 2.807, 10566.560, 221.232, 52547.696 20/05/06,05:38:35,17,10,1, 11.8,1,1, 2.807, 10566.591, 221.191, 52547.671 20/05/06,05:38:35,18,10,1, 11.8,1,1, 2.807, 10566.575, 221.223, 52547.712 20/05/06,05:38:35,19,10,1, 11.8,1,1, 2.807, 10566.581, 221.251, 52547.674 20/05/06,05:38:36,00,10,1, 11.9,1,1, 2.809, 10566.580, 221.191, 52547.703 20/05/06,05:38:36,01,10,1, 11.9,1,1, 2.809, 10566.576, 221.227, 52547.683 20/05/06,05:38:36,02,10,1, 11.9,1,1, 2.809, 10566.597, 221.225, 52547.701 20/05/06,05:38:36,03,10,1, 11.9,1,1, 2.809, 10566.569, 221.202, 52547.682 20/05/06,05:38:36,04,10,1, 11.9,1,1, 2.809, 10566.595, 221.230, 52547.594 20/05/06,05:38:36,05,10,1, 11.9,1,1, 2.809, 10566.568, 221.226, 52547.683 20/05/06,05:38:36,06,10,1, 11.9,1,1, 2.809, 10566.568, 221.219, 52547.672 20/05/06,05:38:36,07,10,1, 11.9,1,1, 2.809, 10566.600, 221.259, 52547.711 20/05/06,05:38:36,08,10,1, 11.9,1,1, 2.809, 10566.581, 221.212, 52547.664 20/05/06,05:38:36,09,10,1, 11.9,1,1, 2.809, 10566.579, 221.246, 52547.682 20/05/06,05:38:36,10,10,1, 11.9,1,1, 2.809, 10566.612, 221.232, 52547.700 20/05/06,05:38:36,11,10,1, 11.9,1,1, 2.809, 10566.583, 221.225, 52547.691 20/05/06,05:38:36,12,10,1, 11.9,1,1, 2.809, 10566.622, 221.214, 52547.709 20/05/06,05:38:36,13,10,1, 11.9,1,1, 2.809, 10566.603, 221.245, 52547.710 20/05/06,05:38:36,14,10,1, 11.9,1,1, 2.809, 10566.631, 221.182, 52547.438 20/05/06,05:38:36,15,10,1, 11.9,1,1, 2.809, 10566.634, 221.220, 52547.634 20/05/06,05:38:36,16,10,1, 11.9,1,1, 2.809, 10566.614, 221.244, 52547.695 20/05/06,05:38:36,17,10,1, 11.9,1,1, 2.809, 10566.589, 221.207, 52547.634 20/05/06,05:38:36,18,10,1, 11.9,1,1, 2.809, 10566.674, 221.280, 52547.731 20/05/06,05:38:36,19,10,1, 11.9,1,1, 2.809, 10566.585, 221.191, 52547.703 20/05/06,05:38:37,00,10,1, 11.9,1,1, 2.806, 10566.664, 221.244, 52547.727 20/05/06,05:38:37,01,10,1, 11.9,1,1, 2.806, 10566.616, 221.260, 52547.744 20/05/06,05:38:37,02,10,1, 11.9,1,1, 2.806, 10566.621, 221.226, 52547.707 20/05/06,05:38:37,03,10,1, 11.9,1,1, 2.806, 10566.608, 221.238, 52547.713 20/05/06,05:38:37,04,10,1, 11.9,1,1, 2.806, 10566.607, 221.255, 52547.702 20/05/06,05:38:37,05,10,1, 11.9,1,1, 2.806, 10566.594, 221.247, 52547.700 20/05/06,05:38:37,06,10,1, 11.9,1,1, 2.806, 10566.603, 221.236, 52547.716 20/05/06,05:38:37,07,10,1, 11.9,1,1, 2.806, 10566.620, 221.236, 52547.751 20/05/06,05:38:37,08,10,1, 11.9,1,1, 2.806, 10566.624, 221.216, 52547.706 20/05/06,05:38:37,09,10,1, 11.9,1,1, 2.806, 10566.632, 221.231, 52547.736 20/05/06,05:38:37,10,10,1, 11.9,1,1, 2.806, 10566.642, 221.236, 52547.712 20/05/06,05:38:37,11,10,1, 11.9,1,1, 2.806, 10566.634, 221.201, 52547.697 20/05/06,05:38:37,12,10,1, 11.9,1,1, 2.806, 10566.622, 221.251, 52547.716 20/05/06,05:38:37,13,10,1, 11.9,1,1, 2.806, 10566.625, 221.228, 52547.705 20/05/06,05:38:37,14,10,1, 11.9,1,1, 2.806, 10566.672, 221.250, 52547.703 20/05/06,05:38:37,15,10,1, 11.9,1,1, 2.806, 10566.625, 221.262, 52547.711 20/05/06,05:38:37,16,10,1, 11.9,1,1, 2.806, 10566.644, 221.233, 52547.732 20/05/06,05:38:37,17,10,1, 11.9,1,1, 2.806, 10566.629, 221.235, 52547.757 20/05/06,05:38:37,18,10,1, 11.9,1,1, 2.806, 10566.632, 221.243, 52547.743 20/05/06,05:38:37,19,10,1, 11.9,1,1, 2.806, 10566.665, 221.244, 52547.727 20/05/06,05:38:38,00,10,1, 11.9,1,1, 2.807, 10566.739, 221.242, 52547.757 20/05/06,05:38:38,01,10,1, 11.9,1,1, 2.807, 10566.648, 221.291, 52547.712 20/05/06,05:38:38,02,10,1, 11.9,1,1, 2.807, 10566.658, 221.243, 52547.736 20/05/06,05:38:38,03,10,1, 11.9,1,1, 2.807, 10566.693, 221.243, 52547.703 20/05/06,05:38:38,04,10,1, 11.9,1,1, 2.807, 10566.642, 221.268, 52547.719 20/05/06,05:38:38,05,10,1, 11.9,1,1, 2.807, 10566.651, 221.219, 52547.698 20/05/06,05:38:38,06,10,1, 11.9,1,1, 2.807, 10566.680, 221.278, 52547.723 20/05/06,05:38:38,07,10,1, 11.9,1,1, 2.807, 10566.657, 221.248, 52547.728 20/05/06,05:38:38,08,10,1, 11.9,1,1, 2.807, 10566.686, 221.277, 52547.736 20/05/06,05:38:38,09,10,1, 11.9,1,1, 2.807, 10566.671, 221.257, 52547.726 20/05/06,05:38:38,10,10,1, 11.9,1,1, 2.807, 10566.667, 221.227, 52547.725 20/05/06,05:38:38,11,10,1, 11.9,1,1, 2.807, 10566.680, 221.263, 52547.727 20/05/06,05:38:38,12,10,1, 11.9,1,1, 2.807, 10566.676, 221.266, 52547.742 20/05/06,05:38:38,13,10,1, 11.9,1,1, 2.807, 10566.670, 221.252, 52547.742 20/05/06,05:38:38,14,10,1, 11.9,1,1, 2.807, 10566.685, 221.269, 52547.750 20/05/06,05:38:38,15,10,1, 11.9,1,1, 2.807, 10566.688, 221.267, 52547.752 20/05/06,05:38:38,16,10,1, 11.9,1,1, 2.807, 10566.697, 221.258, 52547.735 20/05/06,05:38:38,17,10,1, 11.9,1,1, 2.807, 10566.706, 221.286, 52547.801 20/05/06,05:38:38,18,10,1, 11.9,1,1, 2.807, 10566.694, 221.240, 52547.741 20/05/06,05:38:38,19,10,1, 11.9,1,1, 2.807, 10566.740, 221.242, 52547.757 20/05/06,05:38:39,00,10,1, 11.9,1,1, 2.809, 10566.756, 221.256, 52547.755 20/05/06,05:38:39,01,10,1, 11.9,1,1, 2.809, 10566.686, 221.224, 52547.696 20/05/06,05:38:39,02,10,1, 11.9,1,1, 2.809, 10566.723, 221.276, 52547.762 20/05/06,05:38:39,03,10,1, 11.9,1,1, 2.809, 10566.702, 221.239, 52547.711 20/05/06,05:38:39,04,10,1, 11.9,1,1, 2.809, 10566.709, 221.242, 52547.716 20/05/06,05:38:39,05,10,1, 11.9,1,1, 2.809, 10566.713, 221.298, 52547.704 20/05/06,05:38:39,06,10,1, 11.9,1,1, 2.809, 10566.699, 221.260, 52547.758 20/05/06,05:38:39,07,10,1, 11.9,1,1, 2.809, 10566.703, 221.267, 52547.754 20/05/06,05:38:39,08,10,1, 11.9,1,1, 2.809, 10566.725, 221.265, 52547.795 20/05/06,05:38:39,09,10,1, 11.9,1,1, 2.809, 10566.721, 221.254, 52547.732 20/05/06,05:38:39,10,10,1, 11.9,1,1, 2.809, 10566.723, 221.239, 52547.731 20/05/06,05:38:39,11,10,1, 11.9,1,1, 2.809, 10566.756, 221.276, 52547.750 20/05/06,05:38:39,12,10,1, 11.9,1,1, 2.809, 10566.742, 221.248, 52547.784 20/05/06,05:38:39,13,10,1, 11.9,1,1, 2.809, 10566.718, 221.260, 52547.770 20/05/06,05:38:39,14,10,1, 11.9,1,1, 2.809, 10566.758, 221.282, 52547.784 20/05/06,05:38:39,15,10,1, 11.9,1,1, 2.809, 10566.733, 221.253, 52547.768 20/05/06,05:38:39,16,10,1, 11.9,1,1, 2.809, 10566.764, 221.294, 52547.806 20/05/06,05:38:39,17,10,1, 11.9,1,1, 2.809, 10566.741, 221.255, 52547.757 20/05/06,05:38:39,18,10,1, 11.9,1,1, 2.809, 10566.746, 221.274, 52547.743 20/05/06,05:38:39,19,10,1, 11.9,1,1, 2.809, 10566.760, 221.256, 52547.755 20/05/06,05:38:40,00,10,1, 11.9,1,1, 2.810, 10566.789, 221.279, 52547.804 20/05/06,05:38:40,01,10,1, 11.9,1,1, 2.810, 10566.743, 221.260, 52547.764 20/05/06,05:38:40,02,10,1, 11.9,1,1, 2.810, 10566.749, 221.247, 52547.780 20/05/06,05:38:40,03,10,1, 11.9,1,1, 2.810, 10566.776, 221.281, 52548.014 20/05/06,05:38:40,04,10,1, 11.9,1,1, 2.810, 10566.790, 221.258, 52547.704 20/05/06,05:38:40,05,10,1, 11.9,1,1, 2.810, 10566.796, 221.296, 52547.724 20/05/06,05:38:40,06,10,1, 11.9,1,1, 2.810, 10566.767, 221.238, 52547.720 20/05/06,05:38:40,07,10,1, 11.9,1,1, 2.810, 10566.798, 221.267, 52547.742 20/05/06,05:38:40,08,10,1, 11.9,1,1, 2.810, 10566.774, 221.278, 52547.730 20/05/06,05:38:40,09,10,1, 11.9,1,1, 2.810, 10566.752, 221.228, 52547.736 20/05/06,05:38:40,10,10,1, 11.9,1,1, 2.810, 10566.779, 221.291, 52547.801 20/05/06,05:38:40,11,10,1, 11.9,1,1, 2.810, 10566.765, 221.251, 52547.766 20/05/06,05:38:40,12,10,1, 11.9,1,1, 2.810, 10566.787, 221.263, 52547.764 20/05/06,05:38:40,13,10,1, 11.9,1,1, 2.810, 10566.782, 221.254, 52547.802 20/05/06,05:38:40,14,10,1, 11.9,1,1, 2.810, 10566.781, 221.232, 52547.768 20/05/06,05:38:40,15,10,1, 11.9,1,1, 2.810, 10566.772, 221.266, 52547.795 20/05/06,05:38:40,16,10,1, 11.9,1,1, 2.810, 10566.795, 221.261, 52547.732 20/05/06,05:38:40,17,10,1, 11.9,1,1, 2.810, 10566.759, 221.239, 52547.738 20/05/06,05:38:40,18,10,1, 11.9,1,1, 2.810, 10566.785, 221.249, 52547.796 20/05/06,05:38:40,19,10,1, 11.9,1,1, 2.810, 10566.794, 221.279, 52547.804 20/05/06,05:38:41,00,10,1, 11.9,1,1, 2.807, 10566.831, 221.262, 52547.759 20/05/06,05:38:41,01,10,1, 11.9,1,1, 2.807, 10566.804, 221.290, 52547.825 20/05/06,05:38:41,02,10,1, 11.9,1,1, 2.807, 10566.801, 221.278, 52547.755 20/05/06,05:38:41,03,10,1, 11.9,1,1, 2.807, 10566.815, 221.254, 52547.787 20/05/06,05:38:41,04,10,1, 11.9,1,1, 2.807, 10566.827, 221.274, 52547.796 20/05/06,05:38:41,05,10,1, 11.9,1,1, 2.807, 10566.812, 221.251, 52547.784 20/05/06,05:38:41,06,10,1, 11.9,1,1, 2.807, 10566.803, 221.278, 52547.808 20/05/06,05:38:41,07,10,1, 11.9,1,1, 2.807, 10566.821, 221.262, 52547.794 20/05/06,05:38:41,08,10,1, 11.9,1,1, 2.807, 10566.830, 221.233, 52547.792 20/05/06,05:38:41,09,10,1, 11.9,1,1, 2.807, 10566.806, 221.273, 52547.802 20/05/06,05:38:41,10,10,1, 11.9,1,1, 2.807, 10566.798, 221.242, 52547.784 20/05/06,05:38:41,11,10,1, 11.9,1,1, 2.807, 10566.839, 221.255, 52547.791 20/05/06,05:38:41,12,10,1, 11.9,1,1, 2.807, 10566.856, 221.259, 52547.812 20/05/06,05:38:41,13,10,1, 11.9,1,1, 2.807, 10566.846, 221.263, 52547.810 20/05/06,05:38:41,14,10,1, 11.9,1,1, 2.807, 10566.825, 221.267, 52547.764 20/05/06,05:38:41,15,10,1, 11.9,1,1, 2.807, 10566.848, 221.278, 52547.816 20/05/06,05:38:41,16,10,1, 11.9,1,1, 2.807, 10566.856, 221.275, 52547.796 20/05/06,05:38:41,17,10,1, 11.9,1,1, 2.807, 10566.836, 221.271, 52547.806 20/05/06,05:38:41,18,10,1, 11.9,1,1, 2.807, 10566.853, 221.285, 52547.838 20/05/06,05:38:41,19,10,1, 11.9,1,1, 2.807, 10566.835, 221.262, 52547.759 20/05/06,05:38:42,00,10,1, 11.8,1,1, 2.812, 10566.856, 221.302, 52547.817 20/05/06,05:38:42,01,10,1, 11.8,1,1, 2.812, 10566.835, 221.264, 52547.801 20/05/06,05:38:42,02,10,1, 11.8,1,1, 2.812, 10566.855, 221.273, 52547.774 20/05/06,05:38:42,03,10,1, 11.8,1,1, 2.812, 10566.843, 221.298, 52547.844 20/05/06,05:38:42,04,10,1, 11.8,1,1, 2.812, 10566.815, 221.240, 52547.817 20/05/06,05:38:42,05,10,1, 11.8,1,1, 2.812, 10566.821, 221.277, 52547.844 20/05/06,05:38:42,06,10,1, 11.8,1,1, 2.812, 10566.846, 221.278, 52547.837 20/05/06,05:38:42,07,10,1, 11.8,1,1, 2.812, 10566.830, 221.279, 52547.780 20/05/06,05:38:42,08,10,1, 11.8,1,1, 2.812, 10566.851, 221.286, 52547.818 20/05/06,05:38:42,09,10,1, 11.8,1,1, 2.812, 10566.846, 221.306, 52547.840 20/05/06,05:38:42,10,10,1, 11.8,1,1, 2.812, 10566.845, 221.278, 52547.820 20/05/06,05:38:42,11,10,1, 11.8,1,1, 2.812, 10566.857, 221.305, 52547.863 20/05/06,05:38:42,12,10,1, 11.8,1,1, 2.812, 10566.832, 221.316, 52547.854 20/05/06,05:38:42,13,10,1, 11.8,1,1, 2.812, 10566.843, 221.278, 52547.813 20/05/06,05:38:42,14,10,1, 11.8,1,1, 2.812, 10566.858, 221.321, 52547.844 20/05/06,05:38:42,15,10,1, 11.8,1,1, 2.812, 10566.860, 221.300, 52547.818 20/05/06,05:38:42,16,10,1, 11.8,1,1, 2.812, 10566.848, 221.288, 52547.839 20/05/06,05:38:42,17,10,1, 11.8,1,1, 2.812, 10566.863, 221.338, 52547.846 20/05/06,05:38:42,18,10,1, 11.8,1,1, 2.812, 10566.863, 221.282, 52547.817 20/05/06,05:38:42,19,10,1, 11.8,1,1, 2.812, 10566.858, 221.302, 52547.817 20/05/06,05:38:43,00,10,1, 11.8,1,1, 2.810, 10566.881, 221.373, 52547.875 20/05/06,05:38:43,01,10,1, 11.8,1,1, 2.810, 10566.885, 221.324, 52547.823 20/05/06,05:38:43,02,10,1, 11.8,1,1, 2.810, 10566.866, 221.313, 52547.807 20/05/06,05:38:43,03,10,1, 11.8,1,1, 2.810, 10566.862, 221.334, 52547.968 20/05/06,05:38:43,04,10,1, 11.8,1,1, 2.810, 10566.844, 221.298, 52547.824 20/05/06,05:38:43,05,10,1, 11.8,1,1, 2.810, 10566.881, 221.335, 52547.825 20/05/06,05:38:43,06,10,1, 11.8,1,1, 2.810, 10566.873, 221.320, 52547.816 20/05/06,05:38:43,07,10,1, 11.8,1,1, 2.810, 10566.847, 221.311, 52547.796 20/05/06,05:38:43,08,10,1, 11.8,1,1, 2.810, 10566.898, 221.375, 52547.881 20/05/06,05:38:43,09,10,1, 11.8,1,1, 2.810, 10566.869, 221.307, 52547.830 20/05/06,05:38:43,10,10,1, 11.8,1,1, 2.810, 10566.887, 221.342, 52547.818 20/05/06,05:38:43,11,10,1, 11.8,1,1, 2.810, 10566.868, 221.364, 52547.820 20/05/06,05:38:43,12,10,1, 11.8,1,1, 2.810, 10566.873, 221.326, 52547.831 20/05/06,05:38:43,13,10,1, 11.8,1,1, 2.810, 10566.909, 221.346, 52547.649 20/05/06,05:38:43,14,10,1, 11.8,1,1, 2.810, 10566.862, 221.359, 52547.807 20/05/06,05:38:43,15,10,1, 11.8,1,1, 2.810, 10566.855, 221.348, 52547.832 20/05/06,05:38:43,16,10,1, 11.8,1,1, 2.810, 10566.876, 221.377, 52547.828 20/05/06,05:38:43,17,10,1, 11.8,1,1, 2.810, 10566.906, 221.358, 52547.867 20/05/06,05:38:43,18,10,1, 11.8,1,1, 2.810, 10566.905, 221.328, 52547.825 20/05/06,05:38:43,19,10,1, 11.8,1,1, 2.810, 10566.888, 221.373, 52547.875 20/05/06,05:38:44,00,10,1, 11.9,1,1, 2.807, 10566.939, 221.416, 52547.917 20/05/06,05:38:44,01,10,1, 11.9,1,1, 2.807, 10566.911, 221.323, 52547.844 20/05/06,05:38:44,02,10,1, 11.9,1,1, 2.807, 10566.899, 221.383, 52547.873 20/05/06,05:38:44,03,10,1, 11.9,1,1, 2.807, 10566.877, 221.338, 52547.839 20/05/06,05:38:44,04,10,1, 11.9,1,1, 2.807, 10566.873, 221.367, 52547.862 20/05/06,05:38:44,05,10,1, 11.9,1,1, 2.807, 10566.919, 221.400, 52547.883 20/05/06,05:38:44,06,10,1, 11.9,1,1, 2.807, 10566.898, 221.355, 52547.854 20/05/06,05:38:44,07,10,1, 11.9,1,1, 2.807, 10566.933, 221.388, 52547.874 20/05/06,05:38:44,08,10,1, 11.9,1,1, 2.807, 10566.896, 221.382, 52547.845 20/05/06,05:38:44,09,10,1, 11.9,1,1, 2.807, 10566.897, 221.358, 52547.856 20/05/06,05:38:44,10,10,1, 11.9,1,1, 2.807, 10566.900, 221.390, 52547.900 20/05/06,05:38:44,11,10,1, 11.9,1,1, 2.807, 10566.923, 221.386, 52547.855 20/05/06,05:38:44,12,10,1, 11.9,1,1, 2.807, 10566.912, 221.388, 52547.815 20/05/06,05:38:44,13,10,1, 11.9,1,1, 2.807, 10566.931, 221.394, 52547.871 20/05/06,05:38:44,14,10,1, 11.9,1,1, 2.807, 10566.903, 221.387, 52547.850 20/05/06,05:38:44,15,10,1, 11.9,1,1, 2.807, 10566.913, 221.400, 52547.868 20/05/06,05:38:44,16,10,1, 11.9,1,1, 2.807, 10566.936, 221.411, 52547.873 20/05/06,05:38:44,17,10,1, 11.9,1,1, 2.807, 10566.932, 221.358, 52547.858 20/05/06,05:38:44,18,10,1, 11.9,1,1, 2.807, 10566.953, 221.395, 52547.890 20/05/06,05:38:44,19,10,1, 11.9,1,1, 2.807, 10566.943, 221.416, 52547.917 20/05/06,05:38:45,00,10,1, 11.9,1,1, 2.810, 10566.964, 221.402, 52547.854 20/05/06,05:38:45,01,10,1, 11.9,1,1, 2.810, 10566.976, 221.432, 52547.893 20/05/06,05:38:45,02,10,1, 11.9,1,1, 2.810, 10566.939, 221.383, 52547.866 20/05/06,05:38:45,03,10,1, 11.9,1,1, 2.810, 10566.937, 221.380, 52547.868 20/05/06,05:38:45,04,10,1, 11.9,1,1, 2.810, 10566.963, 221.400, 52547.880 20/05/06,05:38:45,05,10,1, 11.9,1,1, 2.810, 10566.951, 221.376, 52547.874 20/05/06,05:38:45,06,10,1, 11.9,1,1, 2.810, 10566.954, 221.400, 52547.853 20/05/06,05:38:45,07,10,1, 11.9,1,1, 2.810, 10566.963, 221.398, 52547.907 20/05/06,05:38:45,08,10,1, 11.9,1,1, 2.810, 10566.951, 221.373, 52547.861 20/05/06,05:38:45,09,10,1, 11.9,1,1, 2.810, 10566.963, 221.400, 52547.899 20/05/06,05:38:45,10,10,1, 11.9,1,1, 2.810, 10566.961, 221.422, 52547.889 20/05/06,05:38:45,11,10,1, 11.9,1,1, 2.810, 10566.997, 221.385, 52547.906 20/05/06,05:38:45,12,10,1, 11.9,1,1, 2.810, 10566.974, 221.421, 52547.911 20/05/06,05:38:45,13,10,1, 11.9,1,1, 2.810, 10566.977, 221.415, 52547.895 20/05/06,05:38:45,14,10,1, 11.9,1,1, 2.810, 10566.992, 221.412, 52547.870 20/05/06,05:38:45,15,10,1, 11.9,1,1, 2.810, 10566.961, 221.416, 52547.915 20/05/06,05:38:45,16,10,1, 11.9,1,1, 2.810, 10566.969, 221.393, 52547.880 20/05/06,05:38:45,17,10,1, 11.9,1,1, 2.810, 10566.973, 221.409, 52547.894 20/05/06,05:38:45,18,10,1, 11.9,1,1, 2.810, 10566.963, 221.420, 52547.879 20/05/06,05:38:45,19,10,1, 11.9,1,1, 2.810, 10566.967, 221.402, 52547.854 20/05/06,05:38:46,00,10,1, 11.9,1,1, 2.807, 10567.039, 221.428, 52547.892 20/05/06,05:38:46,01,10,1, 11.9,1,1, 2.807, 10566.983, 221.416, 52547.904 20/05/06,05:38:46,02,10,1, 11.9,1,1, 2.807, 10566.984, 221.436, 52547.899 20/05/06,05:38:46,03,10,1, 11.9,1,1, 2.807, 10567.015, 221.436, 52547.908 20/05/06,05:38:46,04,10,1, 11.9,1,1, 2.807, 10567.015, 221.459, 52547.930 20/05/06,05:38:46,05,10,1, 11.9,1,1, 2.807, 10566.980, 221.406, 52547.837 20/05/06,05:38:46,06,10,1, 11.9,1,1, 2.807, 10567.000, 221.476, 52547.905 20/05/06,05:38:46,07,10,1, 11.9,1,1, 2.807, 10566.992, 221.426, 52547.892 20/05/06,05:38:46,08,10,1, 11.9,1,1, 2.807, 10567.006, 221.415, 52547.889 20/05/06,05:38:46,09,10,1, 11.9,1,1, 2.807, 10567.009, 221.475, 52547.893 20/05/06,05:38:46,10,10,1, 11.9,1,1, 2.807, 10566.986, 221.421, 52547.871 20/05/06,05:38:46,11,10,1, 11.9,1,1, 2.807, 10567.028, 221.446, 52547.923 20/05/06,05:38:46,12,10,1, 11.9,1,1, 2.807, 10567.038, 221.461, 52547.899 20/05/06,05:38:46,13,10,1, 11.9,1,1, 2.807, 10567.019, 221.423, 52547.885 20/05/06,05:38:46,14,10,1, 11.9,1,1, 2.807, 10567.056, 221.446, 52547.923 20/05/06,05:38:46,15,10,1, 11.9,1,1, 2.807, 10567.035, 221.447, 52547.886 20/05/06,05:38:46,16,10,1, 11.9,1,1, 2.807, 10567.009, 221.451, 52547.883 20/05/06,05:38:46,17,10,1, 11.9,1,1, 2.807, 10567.039, 221.456, 52547.796 20/05/06,05:38:46,18,10,1, 11.9,1,1, 2.807, 10567.037, 221.455, 52547.968 20/05/06,05:38:46,19,10,1, 11.9,1,1, 2.807, 10567.042, 221.428, 52547.892 20/05/06,05:38:47,00,10,1, 11.9,1,1, 2.808, 10567.064, 221.483, 52547.940 20/05/06,05:38:47,01,10,1, 11.9,1,1, 2.808, 10567.050, 221.429, 52547.893 20/05/06,05:38:47,02,10,1, 11.9,1,1, 2.808, 10567.044, 221.473, 52547.941 20/05/06,05:38:47,03,10,1, 11.9,1,1, 2.808, 10567.061, 221.448, 52547.941 20/05/06,05:38:47,04,10,1, 11.9,1,1, 2.808, 10567.024, 221.419, 52547.920 20/05/06,05:38:47,05,10,1, 11.9,1,1, 2.808, 10567.064, 221.456, 52547.934 20/05/06,05:38:47,06,10,1, 11.9,1,1, 2.808, 10567.022, 221.452, 52547.926 20/05/06,05:38:47,07,10,1, 11.9,1,1, 2.808, 10567.040, 221.459, 52547.794 20/05/06,05:38:47,08,10,1, 11.9,1,1, 2.808, 10567.074, 221.441, 52547.985 20/05/06,05:38:47,09,10,1, 11.9,1,1, 2.808, 10567.068, 221.507, 52547.954 20/05/06,05:38:47,10,10,1, 11.9,1,1, 2.808, 10567.047, 221.433, 52547.880 20/05/06,05:38:47,11,10,1, 11.9,1,1, 2.808, 10567.073, 221.490, 52547.933 20/05/06,05:38:47,12,10,1, 11.9,1,1, 2.808, 10567.063, 221.472, 52547.950 20/05/06,05:38:47,13,10,1, 11.9,1,1, 2.808, 10567.074, 221.487, 52547.938 20/05/06,05:38:47,14,10,1, 11.9,1,1, 2.808, 10567.104, 221.490, 52547.932 20/05/06,05:38:47,15,10,1, 11.9,1,1, 2.808, 10567.061, 221.455, 52547.951 20/05/06,05:38:47,16,10,1, 11.9,1,1, 2.808, 10567.078, 221.508, 52547.932 20/05/06,05:38:47,17,10,1, 11.9,1,1, 2.808, 10567.081, 221.503, 52547.938 20/05/06,05:38:47,18,10,1, 11.9,1,1, 2.808, 10567.069, 221.513, 52547.925 20/05/06,05:38:47,19,10,1, 11.9,1,1, 2.808, 10567.066, 221.483, 52547.940 20/05/06,05:38:48,00,10,1, 11.9,1,1, 2.807, 10567.114, 221.491, 52547.923 20/05/06,05:38:48,01,10,1, 11.9,1,1, 2.807, 10567.060, 221.474, 52547.944 20/05/06,05:38:48,02,10,1, 11.9,1,1, 2.807, 10567.073, 221.504, 52547.902 20/05/06,05:38:48,03,10,1, 11.9,1,1, 2.807, 10567.099, 221.537, 52547.948 20/05/06,05:38:48,04,10,1, 11.9,1,1, 2.807, 10567.065, 221.458, 52547.908 20/05/06,05:38:48,05,10,1, 11.9,1,1, 2.807, 10567.080, 221.506, 52547.927 20/05/06,05:38:48,06,10,1, 11.9,1,1, 2.807, 10567.056, 221.489, 52547.968 20/05/06,05:38:48,07,10,1, 11.9,1,1, 2.807, 10567.062, 221.475, 52547.896 20/05/06,05:38:48,08,10,1, 11.9,1,1, 2.807, 10567.071, 221.513, 52547.918 20/05/06,05:38:48,09,10,1, 11.9,1,1, 2.807, 10567.092, 221.541, 52547.988 20/05/06,05:38:48,10,10,1, 11.9,1,1, 2.807, 10567.111, 221.511, 52548.012 20/05/06,05:38:48,11,10,1, 11.9,1,1, 2.807, 10567.081, 221.537, 52547.963 20/05/06,05:38:48,12,10,1, 11.9,1,1, 2.807, 10567.096, 221.525, 52547.984 20/05/06,05:38:48,13,10,1, 11.9,1,1, 2.807, 10567.096, 221.489, 52547.924 20/05/06,05:38:48,14,10,1, 11.9,1,1, 2.807, 10567.106, 221.522, 52547.986 20/05/06,05:38:48,15,10,1, 11.9,1,1, 2.807, 10567.085, 221.498, 52547.910 20/05/06,05:38:48,16,10,1, 11.9,1,1, 2.807, 10567.074, 221.478, 52547.931 20/05/06,05:38:48,17,10,1, 11.9,1,1, 2.807, 10567.107, 221.498, 52547.970 20/05/06,05:38:48,18,10,1, 11.9,1,1, 2.807, 10567.089, 221.522, 52547.917 20/05/06,05:38:48,19,10,1, 11.9,1,1, 2.807, 10567.119, 221.491, 52547.923 20/05/06,05:38:49,00,10,1, 11.8,1,1, 2.809, 10567.156, 221.526, 52547.983 20/05/06,05:38:49,01,10,1, 11.8,1,1, 2.809, 10567.115, 221.513, 52547.924 20/05/06,05:38:49,02,10,1, 11.8,1,1, 2.809, 10567.130, 221.499, 52547.918 20/05/06,05:38:49,03,10,1, 11.8,1,1, 2.809, 10567.110, 221.523, 52547.922 20/05/06,05:38:49,04,10,1, 11.8,1,1, 2.809, 10567.096, 221.505, 52547.897 20/05/06,05:38:49,05,10,1, 11.8,1,1, 2.809, 10567.123, 221.516, 52547.911 20/05/06,05:38:49,06,10,1, 11.8,1,1, 2.809, 10567.117, 221.520, 52547.957 20/05/06,05:38:49,07,10,1, 11.8,1,1, 2.809, 10567.109, 221.490, 52547.929 20/05/06,05:38:49,08,10,1, 11.8,1,1, 2.809, 10567.146, 221.519, 52547.749 20/05/06,05:38:49,09,10,1, 11.8,1,1, 2.809, 10567.089, 221.535, 52547.921 20/05/06,05:38:49,10,10,1, 11.8,1,1, 2.809, 10567.128, 221.521, 52547.956 20/05/06,05:38:49,11,10,1, 11.8,1,1, 2.809, 10567.118, 221.521, 52547.954 20/05/06,05:38:49,12,10,1, 11.8,1,1, 2.809, 10567.134, 221.527, 52547.972 20/05/06,05:38:49,13,10,1, 11.8,1,1, 2.809, 10567.144, 221.491, 52547.971 20/05/06,05:38:49,14,10,1, 11.8,1,1, 2.809, 10567.136, 221.558, 52548.012 20/05/06,05:38:49,15,10,1, 11.8,1,1, 2.809, 10567.132, 221.537, 52547.986 20/05/06,05:38:49,16,10,1, 11.8,1,1, 2.809, 10567.146, 221.463, 52547.974 20/05/06,05:38:49,17,10,1, 11.8,1,1, 2.809, 10567.132, 221.540, 52547.979 20/05/06,05:38:49,18,10,1, 11.8,1,1, 2.809, 10567.124, 221.488, 52547.953 20/05/06,05:38:49,19,10,1, 11.8,1,1, 2.809, 10567.157, 221.526, 52547.983 20/05/06,05:38:50,00,10,1, 11.9,1,1, 2.809, 10567.198, 221.533, 52548.009 20/05/06,05:38:50,01,10,1, 11.9,1,1, 2.809, 10567.169, 221.498, 52547.985 20/05/06,05:38:50,02,10,1, 11.9,1,1, 2.809, 10567.148, 221.521, 52547.990 20/05/06,05:38:50,03,10,1, 11.9,1,1, 2.809, 10567.174, 221.543, 52548.030 20/05/06,05:38:50,04,10,1, 11.9,1,1, 2.809, 10567.159, 221.517, 52548.009 20/05/06,05:38:50,05,10,1, 11.9,1,1, 2.809, 10567.185, 221.536, 52548.014 20/05/06,05:38:50,06,10,1, 11.9,1,1, 2.809, 10567.155, 221.528, 52548.009 20/05/06,05:38:50,07,10,1, 11.9,1,1, 2.809, 10567.158, 221.477, 52547.926 20/05/06,05:38:50,08,10,1, 11.9,1,1, 2.809, 10567.190, 221.525, 52548.015 20/05/06,05:38:50,09,10,1, 11.9,1,1, 2.809, 10567.167, 221.519, 52547.985 20/05/06,05:38:50,10,10,1, 11.9,1,1, 2.809, 10567.169, 221.490, 52547.953 20/05/06,05:38:50,11,10,1, 11.9,1,1, 2.809, 10567.212, 221.531, 52548.035 20/05/06,05:38:50,12,10,1, 11.9,1,1, 2.809, 10567.143, 221.501, 52547.972 20/05/06,05:38:50,13,10,1, 11.9,1,1, 2.809, 10567.177, 221.506, 52548.010 20/05/06,05:38:50,14,10,1, 11.9,1,1, 2.809, 10567.185, 221.512, 52547.975 20/05/06,05:38:50,15,10,1, 11.9,1,1, 2.809, 10567.197, 221.505, 52547.999 20/05/06,05:38:50,16,10,1, 11.9,1,1, 2.809, 10567.193, 221.533, 52547.947 20/05/06,05:38:50,17,10,1, 11.9,1,1, 2.809, 10567.172, 221.529, 52547.982 20/05/06,05:38:50,18,10,1, 11.9,1,1, 2.809, 10567.175, 221.497, 52547.954 20/05/06,05:38:50,19,10,1, 11.9,1,1, 2.809, 10567.201, 221.533, 52548.009 20/05/06,05:38:51,00,10,1, 11.9,1,1, 2.809, 10567.240, 221.473, 52547.984 20/05/06,05:38:51,01,10,1, 11.9,1,1, 2.809, 10567.171, 221.497, 52547.971 20/05/06,05:38:51,02,10,1, 11.9,1,1, 2.809, 10567.180, 221.516, 52547.975 20/05/06,05:38:51,03,10,1, 11.9,1,1, 2.809, 10567.203, 221.515, 52547.985 20/05/06,05:38:51,04,10,1, 11.9,1,1, 2.809, 10567.196, 221.508, 52547.947 20/05/06,05:38:51,05,10,1, 11.9,1,1, 2.809, 10567.221, 221.517, 52547.992 20/05/06,05:38:51,06,10,1, 11.9,1,1, 2.809, 10567.201, 221.501, 52548.051 20/05/06,05:38:51,07,10,1, 11.9,1,1, 2.809, 10567.215, 221.485, 52547.962 20/05/06,05:38:51,08,10,1, 11.9,1,1, 2.809, 10567.240, 221.519, 52547.982 20/05/06,05:38:51,09,10,1, 11.9,1,1, 2.809, 10567.226, 221.490, 52547.979 20/05/06,05:38:51,10,10,1, 11.9,1,1, 2.809, 10567.204, 221.467, 52547.976 20/05/06,05:38:51,11,10,1, 11.9,1,1, 2.809, 10567.217, 221.506, 52547.994 20/05/06,05:38:51,12,10,1, 11.9,1,1, 2.809, 10567.198, 221.486, 52547.955 20/05/06,05:38:51,13,10,1, 11.9,1,1, 2.809, 10567.250, 221.497, 52548.009 20/05/06,05:38:51,14,10,1, 11.9,1,1, 2.809, 10567.234, 221.491, 52547.983 20/05/06,05:38:51,15,10,1, 11.9,1,1, 2.809, 10567.214, 221.469, 52547.969 20/05/06,05:38:51,16,10,1, 11.9,1,1, 2.809, 10567.240, 221.500, 52548.010 20/05/06,05:38:51,17,10,1, 11.9,1,1, 2.809, 10567.221, 221.487, 52547.962 20/05/06,05:38:51,18,10,1, 11.9,1,1, 2.809, 10567.225, 221.483, 52547.986 20/05/06,05:38:51,19,10,1, 11.9,1,1, 2.809, 10567.245, 221.473, 52547.984 20/05/06,05:38:52,00,09,1, 11.9,1,1, 2.810, 10567.281, 221.477, 52548.014 20/05/06,05:38:52,01,09,1, 11.9,1,1, 2.810, 10567.232, 221.438, 52547.929 20/05/06,05:38:52,02,09,1, 11.9,1,1, 2.810, 10567.250, 221.479, 52547.979 20/05/06,05:38:52,03,09,1, 11.9,1,1, 2.810, 10567.246, 221.480, 52547.962 20/05/06,05:38:52,04,09,1, 11.9,1,1, 2.810, 10567.236, 221.426, 52547.964 20/05/06,05:38:52,05,09,1, 11.9,1,1, 2.810, 10567.269, 221.489, 52548.026 20/05/06,05:38:52,06,09,1, 11.9,1,1, 2.810, 10567.234, 221.464, 52547.960 20/05/06,05:38:52,07,09,1, 11.9,1,1, 2.810, 10567.263, 221.492, 52547.974 20/05/06,05:38:52,08,09,1, 11.9,1,1, 2.810, 10567.273, 221.480, 52547.963 20/05/06,05:38:52,09,09,1, 11.9,1,1, 2.810, 10567.273, 221.430, 52547.948 20/05/06,05:38:52,10,09,1, 11.9,1,1, 2.810, 10567.271, 221.461, 52547.996 20/05/06,05:38:52,11,09,1, 11.9,1,1, 2.810, 10567.301, 221.466, 52547.979 20/05/06,05:38:52,12,09,1, 11.9,1,1, 2.810, 10567.264, 221.469, 52547.986 20/05/06,05:38:52,13,09,1, 11.9,1,1, 2.810, 10567.266, 221.446, 52547.999 20/05/06,05:38:52,14,09,1, 11.9,1,1, 2.810, 10567.290, 221.462, 52547.990 20/05/06,05:38:52,15,09,1, 11.9,1,1, 2.810, 10567.265, 221.418, 52547.966 20/05/06,05:38:52,16,09,1, 11.9,1,1, 2.810, 10567.289, 221.476, 52548.023 20/05/06,05:38:52,17,09,1, 11.9,1,1, 2.810, 10567.285, 221.449, 52547.952 20/05/06,05:38:52,18,09,1, 11.9,1,1, 2.810, 10567.307, 221.429, 52547.960 20/05/06,05:38:52,19,09,1, 11.9,1,1, 2.810, 10567.289, 221.477, 52548.014 20/05/06,05:38:53,00,09,1, 11.8,1,1, 2.809, 10567.365, 221.385, 52547.974 20/05/06,05:38:53,01,09,1, 11.8,1,1, 2.809, 10567.291, 221.436, 52547.975 20/05/06,05:38:53,02,09,1, 11.8,1,1, 2.809, 10567.306, 221.439, 52547.982 20/05/06,05:38:53,03,09,1, 11.8,1,1, 2.809, 10567.298, 221.434, 52547.992 20/05/06,05:38:53,04,09,1, 11.8,1,1, 2.809, 10567.309, 221.446, 52547.989 20/05/06,05:38:53,05,09,1, 11.8,1,1, 2.809, 10567.299, 221.427, 52547.986 20/05/06,05:38:53,06,09,1, 11.8,1,1, 2.809, 10567.290, 221.410, 52547.969 20/05/06,05:38:53,07,09,1, 11.8,1,1, 2.809, 10567.331, 221.442, 52548.028 20/05/06,05:38:53,08,09,1, 11.8,1,1, 2.809, 10567.317, 221.412, 52547.983 20/05/06,05:38:53,09,09,1, 11.8,1,1, 2.809, 10567.331, 221.385, 52547.979 20/05/06,05:38:53,10,09,1, 11.8,1,1, 2.809, 10567.314, 221.450, 52548.149 20/05/06,05:38:53,11,09,1, 11.8,1,1, 2.809, 10567.311, 221.404, 52547.955 20/05/06,05:38:53,12,09,1, 11.8,1,1, 2.809, 10567.327, 221.391, 52547.950 20/05/06,05:38:53,13,09,1, 11.8,1,1, 2.809, 10567.343, 221.400, 52548.003 20/05/06,05:38:53,14,09,1, 11.8,1,1, 2.809, 10567.330, 221.393, 52547.972 20/05/06,05:38:53,15,09,1, 11.8,1,1, 2.809, 10567.347, 221.393, 52548.024 20/05/06,05:38:53,16,09,1, 11.8,1,1, 2.809, 10567.337, 221.387, 52547.937 20/05/06,05:38:53,17,09,1, 11.8,1,1, 2.809, 10567.345, 221.379, 52547.970 20/05/06,05:38:53,18,09,1, 11.8,1,1, 2.809, 10567.375, 221.379, 52547.964 20/05/06,05:38:53,19,09,1, 11.8,1,1, 2.809, 10567.372, 221.385, 52547.974 20/05/06,05:38:54,00,09,1, 11.9,1,1, 2.810, 10567.431, 221.293, 52547.963 20/05/06,05:38:54,01,09,1, 11.9,1,1, 2.810, 10567.379, 221.406, 52548.034 20/05/06,05:38:54,02,09,1, 11.9,1,1, 2.810, 10567.372, 221.367, 52547.967 20/05/06,05:38:54,03,09,1, 11.9,1,1, 2.810, 10567.374, 221.351, 52547.956 20/05/06,05:38:54,04,09,1, 11.9,1,1, 2.810, 10567.370, 221.408, 52548.030 20/05/06,05:38:54,05,09,1, 11.9,1,1, 2.810, 10567.352, 221.347, 52547.971 20/05/06,05:38:54,06,09,1, 11.9,1,1, 2.810, 10567.380, 221.378, 52547.996 20/05/06,05:38:54,07,09,1, 11.9,1,1, 2.810, 10567.362, 221.368, 52547.949 20/05/06,05:38:54,08,09,1, 11.9,1,1, 2.810, 10567.374, 221.339, 52547.930 20/05/06,05:38:54,09,09,1, 11.9,1,1, 2.810, 10567.386, 221.363, 52548.018 20/05/06,05:38:54,10,09,1, 11.9,1,1, 2.810, 10567.380, 221.337, 52547.987 20/05/06,05:38:54,11,09,1, 11.9,1,1, 2.810, 10567.403, 221.320, 52547.986 20/05/06,05:38:54,12,09,1, 11.9,1,1, 2.810, 10567.417, 221.293, 52547.976 20/05/06,05:38:54,13,09,1, 11.9,1,1, 2.810, 10567.394, 221.340, 52547.988 20/05/06,05:38:54,14,09,1, 11.9,1,1, 2.810, 10567.405, 221.315, 52547.982 20/05/06,05:38:54,15,09,1, 11.9,1,1, 2.810, 10567.412, 221.344, 52548.021 20/05/06,05:38:54,16,09,1, 11.9,1,1, 2.810, 10567.408, 221.303, 52547.988 20/05/06,05:38:54,17,09,1, 11.9,1,1, 2.810, 10567.422, 221.301, 52547.937 20/05/06,05:38:54,18,09,1, 11.9,1,1, 2.810, 10567.432, 221.354, 52548.004 20/05/06,05:38:54,19,09,1, 11.9,1,1, 2.810, 10567.436, 221.293, 52547.963 20/05/06,05:38:55,00,09,1, 11.9,1,1, 2.809, 10567.473, 221.239, 52547.976 20/05/06,05:38:55,01,09,1, 11.9,1,1, 2.809, 10567.436, 221.295, 52547.953 20/05/06,05:38:55,02,09,1, 11.9,1,1, 2.809, 10567.445, 221.287, 52547.959 20/05/06,05:38:55,03,09,1, 11.9,1,1, 2.809, 10567.460, 221.316, 52547.978 20/05/06,05:38:55,04,09,1, 11.9,1,1, 2.809, 10567.448, 221.299, 52547.961 20/05/06,05:38:55,05,09,1, 11.9,1,1, 2.809, 10567.442, 221.306, 52547.969 20/05/06,05:38:55,06,09,1, 11.9,1,1, 2.809, 10567.449, 221.300, 52547.973 20/05/06,05:38:55,07,09,1, 11.9,1,1, 2.809, 10567.442, 221.287, 52547.970 20/05/06,05:38:55,08,09,1, 11.9,1,1, 2.809, 10567.441, 221.287, 52547.958 20/05/06,05:38:55,09,09,1, 11.9,1,1, 2.809, 10567.457, 221.304, 52547.966 20/05/06,05:38:55,10,09,1, 11.9,1,1, 2.809, 10567.458, 221.285, 52547.962 20/05/06,05:38:55,11,09,1, 11.9,1,1, 2.809, 10567.478, 221.266, 52547.946 20/05/06,05:38:55,12,09,1, 11.9,1,1, 2.809, 10567.485, 221.298, 52547.984 20/05/06,05:38:55,13,09,1, 11.9,1,1, 2.809, 10567.476, 221.251, 52547.916 20/05/06,05:38:55,14,09,1, 11.9,1,1, 2.809, 10567.496, 221.276, 52547.942 20/05/06,05:38:55,15,09,1, 11.9,1,1, 2.809, 10567.485, 221.263, 52547.953 20/05/06,05:38:55,16,09,1, 11.9,1,1, 2.809, 10567.502, 221.244, 52547.966 20/05/06,05:38:55,17,09,1, 11.9,1,1, 2.809, 10567.480, 221.248, 52547.954 20/05/06,05:38:55,18,09,1, 11.9,1,1, 2.809, 10567.491, 221.259, 52547.955 20/05/06,05:38:55,19,09,1, 11.9,1,1, 2.809, 10567.475, 221.239, 52547.976 20/05/06,05:38:56,00,09,1, 11.9,1,1, 2.808, 10567.565, 221.247, 52547.978 20/05/06,05:38:56,01,09,1, 11.9,1,1, 2.808, 10567.507, 221.234, 52547.969 20/05/06,05:38:56,02,09,1, 11.9,1,1, 2.808, 10567.504, 221.241, 52547.967 20/05/06,05:38:56,03,09,1, 11.9,1,1, 2.808, 10567.530, 221.248, 52548.005 20/05/06,05:38:56,04,09,1, 11.9,1,1, 2.808, 10567.519, 221.216, 52547.977 20/05/06,05:38:56,05,09,1, 11.9,1,1, 2.808, 10567.545, 221.226, 52547.976 20/05/06,05:38:56,06,09,1, 11.9,1,1, 2.808, 10567.538, 221.241, 52547.974 20/05/06,05:38:56,07,09,1, 11.9,1,1, 2.808, 10567.515, 221.231, 52547.958 20/05/06,05:38:56,08,09,1, 11.9,1,1, 2.808, 10567.533, 221.256, 52547.979 20/05/06,05:38:56,09,09,1, 11.9,1,1, 2.808, 10567.520, 221.229, 52547.937 20/05/06,05:38:56,10,09,1, 11.9,1,1, 2.808, 10567.545, 221.235, 52547.990 20/05/06,05:38:56,11,09,1, 11.9,1,1, 2.808, 10567.540, 221.236, 52548.017 20/05/06,05:38:56,12,09,1, 11.9,1,1, 2.808, 10567.539, 221.232, 52548.026 20/05/06,05:38:56,13,09,1, 11.9,1,1, 2.808, 10567.534, 221.212, 52547.960 20/05/06,05:38:56,14,09,1, 11.9,1,1, 2.808, 10567.557, 221.234, 52547.892 20/05/06,05:38:56,15,09,1, 11.9,1,1, 2.808, 10567.544, 221.241, 52547.982 20/05/06,05:38:56,16,09,1, 11.9,1,1, 2.808, 10567.544, 221.200, 52547.893 20/05/06,05:38:56,17,09,1, 11.9,1,1, 2.808, 10567.555, 221.253, 52547.984 20/05/06,05:38:56,18,09,1, 11.9,1,1, 2.808, 10567.567, 221.174, 52547.925 20/05/06,05:38:56,19,09,1, 11.9,1,1, 2.808, 10567.569, 221.247, 52547.978 20/05/06,05:38:57,00,09,1, 11.9,1,1, 2.810, 10567.623, 221.207, 52547.970 20/05/06,05:38:57,01,09,1, 11.9,1,1, 2.810, 10567.574, 221.218, 52547.948 20/05/06,05:38:57,02,09,1, 11.9,1,1, 2.810, 10567.552, 221.237, 52547.977 20/05/06,05:38:57,03,09,1, 11.9,1,1, 2.810, 10567.569, 221.210, 52548.001 20/05/06,05:38:57,04,09,1, 11.9,1,1, 2.810, 10567.575, 221.222, 52547.987 20/05/06,05:38:57,05,09,1, 11.9,1,1, 2.810, 10567.577, 221.247, 52548.024 20/05/06,05:38:57,06,09,1, 11.9,1,1, 2.810, 10567.583, 221.223, 52547.986 20/05/06,05:38:57,07,09,1, 11.9,1,1, 2.810, 10567.566, 221.204, 52547.962 20/05/06,05:38:57,08,09,1, 11.9,1,1, 2.810, 10567.600, 221.225, 52547.993 20/05/06,05:38:57,09,09,1, 11.9,1,1, 2.810, 10567.567, 221.213, 52547.973 20/05/06,05:38:57,10,09,1, 11.9,1,1, 2.810, 10567.594, 221.201, 52547.984 20/05/06,05:38:57,11,09,1, 11.9,1,1, 2.810, 10567.590, 221.220, 52547.959 20/05/06,05:38:57,12,09,1, 11.9,1,1, 2.810, 10567.586, 221.157, 52547.958 20/05/06,05:38:57,13,09,1, 11.9,1,1, 2.810, 10567.606, 221.192, 52548.002 20/05/06,05:38:57,14,09,1, 11.9,1,1, 2.810, 10567.599, 221.206, 52547.928 20/05/06,05:38:57,15,09,1, 11.9,1,1, 2.810, 10567.602, 221.169, 52547.958 20/05/06,05:38:57,16,09,1, 11.9,1,1, 2.810, 10567.620, 221.199, 52548.003 20/05/06,05:38:57,17,09,1, 11.9,1,1, 2.810, 10567.624, 221.203, 52547.976 20/05/06,05:38:57,18,09,1, 11.9,1,1, 2.810, 10567.631, 221.174, 52547.976 20/05/06,05:38:57,19,09,1, 11.9,1,1, 2.810, 10567.625, 221.207, 52547.970 20/05/06,05:38:58,00,09,1, 11.8,1,1, 2.808, 10567.657, 221.187, 52547.990 20/05/06,05:38:58,01,09,1, 11.8,1,1, 2.808, 10567.634, 221.181, 52547.992 20/05/06,05:38:58,02,09,1, 11.8,1,1, 2.808, 10567.648, 221.202, 52548.022 20/05/06,05:38:58,03,09,1, 11.8,1,1, 2.808, 10567.603, 221.176, 52547.993 20/05/06,05:38:58,04,09,1, 11.8,1,1, 2.808, 10567.625, 221.173, 52547.970 20/05/06,05:38:58,05,09,1, 11.8,1,1, 2.808, 10567.619, 221.198, 52548.001 20/05/06,05:38:58,06,09,1, 11.8,1,1, 2.808, 10567.620, 221.145, 52547.960 20/05/06,05:38:58,07,09,1, 11.8,1,1, 2.808, 10567.627, 221.210, 52548.046 20/05/06,05:38:58,08,09,1, 11.8,1,1, 2.808, 10567.631, 221.178, 52547.938 20/05/06,05:38:58,09,09,1, 11.8,1,1, 2.808, 10567.646, 221.143, 52547.966 20/05/06,05:38:58,10,09,1, 11.8,1,1, 2.808, 10567.664, 221.177, 52547.994 20/05/06,05:38:58,11,09,1, 11.8,1,1, 2.808, 10567.654, 221.161, 52547.974 20/05/06,05:38:58,12,09,1, 11.8,1,1, 2.808, 10567.660, 221.154, 52547.985 20/05/06,05:38:58,13,09,1, 11.8,1,1, 2.808, 10567.620, 221.185, 52548.020 20/05/06,05:38:58,14,09,1, 11.8,1,1, 2.808, 10567.648, 221.169, 52547.981 20/05/06,05:38:58,15,09,1, 11.8,1,1, 2.808, 10567.643, 221.161, 52547.924 20/05/06,05:38:58,16,09,1, 11.8,1,1, 2.808, 10567.676, 221.197, 52548.002 20/05/06,05:38:58,17,09,1, 11.8,1,1, 2.808, 10567.659, 221.167, 52547.954 20/05/06,05:38:58,18,09,1, 11.8,1,1, 2.808, 10567.662, 221.180, 52548.002 20/05/06,05:38:58,19,09,1, 11.8,1,1, 2.808, 10567.661, 221.187, 52547.990 20/05/06,05:38:59,00,09,1, 11.9,1,1, 2.809, 10567.707, 221.138, 52548.003 20/05/06,05:38:59,01,09,1, 11.9,1,1, 2.809, 10567.685, 221.171, 52548.005 20/05/06,05:38:59,02,09,1, 11.9,1,1, 2.809, 10567.666, 221.155, 52547.962 20/05/06,05:38:59,03,09,1, 11.9,1,1, 2.809, 10567.673, 221.142, 52547.998 20/05/06,05:38:59,04,09,1, 11.9,1,1, 2.809, 10567.654, 221.174, 52548.046 20/05/06,05:38:59,05,09,1, 11.9,1,1, 2.809, 10567.675, 221.144, 52547.991 20/05/06,05:38:59,06,09,1, 11.9,1,1, 2.809, 10567.685, 221.133, 52548.008 20/05/06,05:38:59,07,09,1, 11.9,1,1, 2.809, 10567.696, 221.155, 52548.025 20/05/06,05:38:59,08,09,1, 11.9,1,1, 2.809, 10567.658, 221.132, 52548.003 20/05/06,05:38:59,09,09,1, 11.9,1,1, 2.809, 10567.681, 221.124, 52548.015 20/05/06,05:38:59,10,09,1, 11.9,1,1, 2.809, 10567.690, 221.163, 52548.030 20/05/06,05:38:59,11,09,1, 11.9,1,1, 2.809, 10567.691, 221.112, 52547.957 20/05/06,05:38:59,12,09,1, 11.9,1,1, 2.809, 10567.714, 221.136, 52548.046 20/05/06,05:38:59,13,09,1, 11.9,1,1, 2.809, 10567.683, 221.142, 52548.020 20/05/06,05:38:59,14,09,1, 11.9,1,1, 2.809, 10567.684, 221.111, 52547.983 20/05/06,05:38:59,15,09,1, 11.9,1,1, 2.809, 10567.721, 221.140, 52548.038 20/05/06,05:38:59,16,09,1, 11.9,1,1, 2.809, 10567.696, 221.131, 52548.018 20/05/06,05:38:59,17,09,1, 11.9,1,1, 2.809, 10567.712, 221.109, 52547.988 20/05/06,05:38:59,18,09,1, 11.9,1,1, 2.809, 10567.702, 221.119, 52548.000 20/05/06,05:38:59,19,09,1, 11.9,1,1, 2.809, 10567.714, 221.138, 52548.003 20/05/06,05:39:00,00,09,1, 11.9,1,1, 2.810, 10567.740, 221.066, 52547.980 20/05/06,05:39:00,01,09,1, 11.9,1,1, 2.810, 10567.712, 221.152, 52548.029 20/05/06,05:39:00,02,09,1, 11.9,1,1, 2.810, 10567.694, 221.101, 52548.033 20/05/06,05:39:00,03,09,1, 11.9,1,1, 2.810, 10567.703, 221.110, 52548.000 20/05/06,05:39:00,04,09,1, 11.9,1,1, 2.810, 10567.713, 221.144, 52548.009 20/05/06,05:39:00,05,09,1, 11.9,1,1, 2.810, 10567.743, 221.101, 52548.244 20/05/06,05:39:00,06,09,1, 11.9,1,1, 2.810, 10567.766, 221.077, 52547.938 20/05/06,05:39:00,07,09,1, 11.9,1,1, 2.810, 10567.724, 221.122, 52547.982 20/05/06,05:39:00,08,09,1, 11.9,1,1, 2.810, 10567.700, 221.090, 52547.947 20/05/06,05:39:00,09,09,1, 11.9,1,1, 2.810, 10567.739, 221.086, 52547.987 20/05/06,05:39:00,10,09,1, 11.9,1,1, 2.810, 10567.720, 221.107, 52548.038 20/05/06,05:39:00,11,09,1, 11.9,1,1, 2.810, 10567.726, 221.083, 52548.022 20/05/06,05:39:00,12,09,1, 11.9,1,1, 2.810, 10567.761, 221.082, 52548.023 20/05/06,05:39:00,13,09,1, 11.9,1,1, 2.810, 10567.766, 221.104, 52548.041 20/05/06,05:39:00,14,09,1, 11.9,1,1, 2.810, 10567.752, 221.059, 52547.987 20/05/06,05:39:00,15,09,1, 11.9,1,1, 2.810, 10567.761, 221.097, 52548.051 20/05/06,05:39:00,16,09,1, 11.9,1,1, 2.810, 10567.743, 221.107, 52548.010 20/05/06,05:39:00,17,09,1, 11.9,1,1, 2.810, 10567.751, 221.091, 52547.996 20/05/06,05:39:00,18,09,1, 11.9,1,1, 2.810, 10567.761, 221.108, 52548.010 20/05/06,05:39:00,19,09,1, 11.9,1,1, 2.810, 10567.749, 221.066, 52547.980 20/05/06,05:39:01,00,09,1, 11.9,1,1, 2.806, 10567.749, 221.052, 52547.989 20/05/06,05:39:01,01,09,1, 11.9,1,1, 2.806, 10567.772, 221.088, 52547.998 20/05/06,05:39:01,02,09,1, 11.9,1,1, 2.806, 10567.754, 221.087, 52547.993 20/05/06,05:39:01,03,09,1, 11.9,1,1, 2.806, 10567.776, 221.101, 52548.046 20/05/06,05:39:01,04,09,1, 11.9,1,1, 2.806, 10567.760, 221.120, 52548.051 20/05/06,05:39:01,05,09,1, 11.9,1,1, 2.806, 10567.762, 221.068, 52548.002 20/05/06,05:39:01,06,09,1, 11.9,1,1, 2.806, 10567.747, 221.068, 52548.004 20/05/06,05:39:01,07,09,1, 11.9,1,1, 2.806, 10567.758, 221.069, 52548.030 20/05/06,05:39:01,08,09,1, 11.9,1,1, 2.806, 10567.744, 221.056, 52548.027 20/05/06,05:39:01,09,09,1, 11.9,1,1, 2.806, 10567.793, 221.089, 52548.091 20/05/06,05:39:01,10,09,1, 11.9,1,1, 2.806, 10567.787, 221.056, 52548.006 20/05/06,05:39:01,11,09,1, 11.9,1,1, 2.806, 10567.776, 221.074, 52548.053 20/05/06,05:39:01,12,09,1, 11.9,1,1, 2.806, 10567.793, 221.075, 52548.020 20/05/06,05:39:01,13,09,1, 11.9,1,1, 2.806, 10567.791, 221.097, 52548.019 20/05/06,05:39:01,14,09,1, 11.9,1,1, 2.806, 10567.779, 221.089, 52548.008 20/05/06,05:39:01,15,09,1, 11.9,1,1, 2.806, 10567.791, 221.072, 52548.002 20/05/06,05:39:01,16,09,1, 11.9,1,1, 2.806, 10567.779, 221.063, 52548.005 20/05/06,05:39:01,17,09,1, 11.9,1,1, 2.806, 10567.795, 221.067, 52548.034 20/05/06,05:39:01,18,09,1, 11.9,1,1, 2.806, 10567.806, 221.110, 52548.048 20/05/06,05:39:01,19,09,1, 11.9,1,1, 2.806, 10567.756, 221.052, 52547.989 20/05/06,05:39:02,00,09,1, 11.9,1,1, 2.808, 10567.824, 221.038, 52548.045 20/05/06,05:39:02,01,09,1, 11.9,1,1, 2.808, 10567.778, 221.064, 52548.013 20/05/06,05:39:02,02,09,1, 11.9,1,1, 2.808, 10567.742, 221.011, 52547.834 20/05/06,05:39:02,03,09,1, 11.9,1,1, 2.808, 10567.829, 221.086, 52548.086 20/05/06,05:39:02,04,09,1, 11.9,1,1, 2.808, 10567.815, 221.058, 52548.005 20/05/06,05:39:02,05,09,1, 11.9,1,1, 2.808, 10567.844, 221.049, 52548.007 20/05/06,05:39:02,06,09,1, 11.9,1,1, 2.808, 10567.827, 221.077, 52548.041 20/05/06,05:39:02,07,09,1, 11.9,1,1, 2.808, 10567.802, 221.037, 52548.023 20/05/06,05:39:02,08,09,1, 11.9,1,1, 2.808, 10567.797, 221.059, 52548.013 20/05/06,05:39:02,09,09,1, 11.9,1,1, 2.808, 10567.823, 221.074, 52548.068 20/05/06,05:39:02,10,09,1, 11.9,1,1, 2.808, 10567.786, 221.045, 52548.022 20/05/06,05:39:02,11,09,1, 11.9,1,1, 2.808, 10567.808, 221.046, 52548.039 20/05/06,05:39:02,12,09,1, 11.9,1,1, 2.808, 10567.810, 221.072, 52548.073 20/05/06,05:39:02,13,09,1, 11.9,1,1, 2.808, 10567.799, 221.021, 52548.043 20/05/06,05:39:02,14,09,1, 11.9,1,1, 2.808, 10567.829, 221.077, 52548.045 20/05/06,05:39:02,15,09,1, 11.9,1,1, 2.808, 10567.804, 221.078, 52548.065 20/05/06,05:39:02,16,09,1, 11.9,1,1, 2.808, 10567.820, 221.033, 52548.060 20/05/06,05:39:02,17,09,1, 11.9,1,1, 2.808, 10567.832, 221.093, 52548.084 20/05/06,05:39:02,18,09,1, 11.9,1,1, 2.808, 10567.854, 221.101, 52548.090 20/05/06,05:39:02,19,09,1, 11.9,1,1, 2.808, 10567.827, 221.038, 52548.045 20/05/06,05:39:03,00,09,1, 11.9,1,1, 2.809, 10567.857, 221.045, 52548.071 20/05/06,05:39:03,01,09,1, 11.9,1,1, 2.809, 10567.843, 221.080, 52548.043 20/05/06,05:39:03,02,09,1, 11.9,1,1, 2.809, 10567.820, 221.021, 52548.008 20/05/06,05:39:03,03,09,1, 11.9,1,1, 2.809, 10567.853, 221.074, 52548.078 20/05/06,05:39:03,04,09,1, 11.9,1,1, 2.809, 10567.870, 221.039, 52548.055 20/05/06,05:39:03,05,09,1, 11.9,1,1, 2.809, 10567.877, 221.035, 52548.080 20/05/06,05:39:03,06,09,1, 11.9,1,1, 2.809, 10567.837, 221.036, 52548.083 20/05/06,05:39:03,07,09,1, 11.9,1,1, 2.809, 10567.871, 221.051, 52548.031 20/05/06,05:39:03,08,09,1, 11.9,1,1, 2.809, 10567.858, 221.039, 52548.104 20/05/06,05:39:03,09,09,1, 11.9,1,1, 2.809, 10567.826, 221.055, 52548.088 20/05/06,05:39:03,10,09,1, 11.9,1,1, 2.809, 10567.857, 221.041, 52548.077 20/05/06,05:39:03,11,09,1, 11.9,1,1, 2.809, 10567.839, 221.053, 52548.077 20/05/06,05:39:03,12,09,1, 11.9,1,1, 2.809, 10567.869, 221.070, 52548.128 20/05/06,05:39:03,13,09,1, 11.9,1,1, 2.809, 10567.843, 221.036, 52548.021 20/05/06,05:39:03,14,09,1, 11.9,1,1, 2.809, 10567.843, 221.060, 52548.091 20/05/06,05:39:03,15,09,1, 11.9,1,1, 2.809, 10567.861, 221.061, 52548.042 20/05/06,05:39:03,16,09,1, 11.9,1,1, 2.809, 10567.840, 221.042, 52548.043 20/05/06,05:39:03,17,09,1, 11.9,1,1, 2.809, 10567.869, 221.074, 52548.058 20/05/06,05:39:03,18,09,1, 11.9,1,1, 2.809, 10567.882, 221.063, 52548.075 20/05/06,05:39:03,19,09,1, 11.9,1,1, 2.809, 10567.861, 221.045, 52548.071 20/05/06,05:39:04,00,08,1, 11.9,1,1, 2.807, 10567.915, 221.031, 52548.047 20/05/06,05:39:04,01,08,1, 11.9,1,1, 2.807, 10567.841, 221.059, 52548.075 20/05/06,05:39:04,02,08,1, 11.9,1,1, 2.807, 10567.856, 221.031, 52548.053 20/05/06,05:39:04,03,08,1, 11.9,1,1, 2.807, 10567.887, 221.096, 52548.090 20/05/06,05:39:04,04,08,1, 11.9,1,1, 2.807, 10567.889, 221.042, 52548.069 20/05/06,05:39:04,05,08,1, 11.9,1,1, 2.807, 10567.873, 221.048, 52548.034 20/05/06,05:39:04,06,08,1, 11.9,1,1, 2.807, 10567.886, 221.096, 52548.037 20/05/06,05:39:04,07,08,1, 11.9,1,1, 2.807, 10567.876, 221.062, 52548.093 20/05/06,05:39:04,08,08,1, 11.9,1,1, 2.807, 10567.894, 221.074, 52548.044 20/05/06,05:39:04,09,08,1, 11.9,1,1, 2.807, 10567.915, 221.058, 52548.069 20/05/06,05:39:04,10,08,1, 11.9,1,1, 2.807, 10567.887, 221.061, 52548.074 20/05/06,05:39:04,11,08,1, 11.9,1,1, 2.807, 10567.895, 221.012, 52547.736 20/05/06,05:39:04,12,08,1, 11.9,1,1, 2.807, 10567.971, 221.068, 52548.119 20/05/06,05:39:04,13,08,1, 11.9,1,1, 2.807, 10567.965, 221.019, 52548.022 20/05/06,05:39:04,14,08,1, 11.9,1,1, 2.807, 10567.947, 221.019, 52548.072 20/05/06,05:39:04,15,08,1, 11.9,1,1, 2.807, 10567.928, 221.069, 52548.127 20/05/06,05:39:04,16,08,1, 11.9,1,1, 2.807, 10567.903, 221.036, 52548.077 20/05/06,05:39:04,17,08,1, 11.9,1,1, 2.807, 10567.937, 221.070, 52548.100 20/05/06,05:39:04,18,08,1, 11.9,1,1, 2.807, 10567.919, 221.049, 52548.065 20/05/06,05:39:04,19,08,1, 11.9,1,1, 2.807, 10567.920, 221.031, 52548.047 20/05/06,05:39:05,00,09,1, 11.9,1,1, 2.810, 10567.999, 221.048, 52548.176 20/05/06,05:39:05,01,09,1, 11.9,1,1, 2.810, 10567.929, 221.034, 52548.107 20/05/06,05:39:05,02,09,1, 11.9,1,1, 2.810, 10567.928, 221.024, 52548.070 20/05/06,05:39:05,03,09,1, 11.9,1,1, 2.810, 10567.949, 221.060, 52548.097 20/05/06,05:39:05,04,09,1, 11.9,1,1, 2.810, 10567.953, 221.071, 52548.161 20/05/06,05:39:05,05,09,1, 11.9,1,1, 2.810, 10567.927, 221.070, 52548.165 20/05/06,05:39:05,06,09,1, 11.9,1,1, 2.810, 10567.992, 221.019, 52547.883 20/05/06,05:39:05,07,09,1, 11.9,1,1, 2.810, 10567.977, 221.078, 52548.144 20/05/06,05:39:05,08,09,1, 11.9,1,1, 2.810, 10567.934, 221.035, 52548.175 20/05/06,05:39:05,09,09,1, 11.9,1,1, 2.810, 10567.971, 221.062, 52548.245 20/05/06,05:39:05,10,09,1, 11.9,1,1, 2.810, 10567.961, 221.061, 52548.160 20/05/06,05:39:05,11,09,1, 11.9,1,1, 2.810, 10567.958, 221.038, 52548.232 20/05/06,05:39:05,12,09,1, 11.9,1,1, 2.810, 10567.961, 221.036, 52548.215 20/05/06,05:39:05,13,09,1, 11.9,1,1, 2.810, 10567.959, 221.062, 52548.198 20/05/06,05:39:05,14,09,1, 11.9,1,1, 2.810, 10568.004, 221.058, 52548.180 20/05/06,05:39:05,15,09,1, 11.9,1,1, 2.810, 10567.996, 221.057, 52548.232 20/05/06,05:39:05,16,09,1, 11.9,1,1, 2.810, 10568.000, 221.074, 52548.201 20/05/06,05:39:05,17,09,1, 11.9,1,1, 2.810, 10567.990, 221.049, 52548.207 20/05/06,05:39:05,18,09,1, 11.9,1,1, 2.810, 10567.996, 221.051, 52548.177 20/05/06,05:39:05,19,09,1, 11.9,1,1, 2.810, 10567.999, 221.048, 52548.176 20/05/06,05:39:06,00,09,1, 11.8,1,1, 2.808, 10568.041, 221.077, 52548.214 20/05/06,05:39:06,01,09,1, 11.8,1,1, 2.808, 10567.994, 221.052, 52548.180 20/05/06,05:39:06,02,09,1, 11.8,1,1, 2.808, 10568.014, 221.043, 52548.213 20/05/06,05:39:06,03,09,1, 11.8,1,1, 2.808, 10567.993, 221.039, 52548.211 20/05/06,05:39:06,04,09,1, 11.8,1,1, 2.808, 10567.997, 221.051, 52548.219 20/05/06,05:39:06,05,09,1, 11.8,1,1, 2.808, 10568.015, 221.039, 52548.202 20/05/06,05:39:06,06,09,1, 11.8,1,1, 2.808, 10567.999, 221.031, 52548.209 20/05/06,05:39:06,07,09,1, 11.8,1,1, 2.808, 10568.029, 221.018, 52548.228 20/05/06,05:39:06,08,09,1, 11.8,1,1, 2.808, 10568.042, 221.065, 52548.210 20/05/06,05:39:06,09,09,1, 11.8,1,1, 2.808, 10568.026, 221.036, 52548.221 20/05/06,05:39:06,10,09,1, 11.8,1,1, 2.808, 10568.032, 221.036, 52548.202 20/05/06,05:39:06,11,09,1, 11.8,1,1, 2.808, 10568.041, 221.027, 52548.187 20/05/06,05:39:06,12,09,1, 11.8,1,1, 2.808, 10568.052, 221.047, 52548.217 20/05/06,05:39:06,13,09,1, 11.8,1,1, 2.808, 10568.012, 221.047, 52548.216 20/05/06,05:39:06,14,09,1, 11.8,1,1, 2.808, 10568.068, 221.046, 52548.247 20/05/06,05:39:06,15,09,1, 11.8,1,1, 2.808, 10568.074, 221.036, 52548.197 20/05/06,05:39:06,16,09,1, 11.8,1,1, 2.808, 10568.062, 221.032, 52548.254 20/05/06,05:39:06,17,09,1, 11.8,1,1, 2.808, 10568.069, 221.053, 52548.187 20/05/06,05:39:06,18,09,1, 11.8,1,1, 2.808, 10568.046, 221.052, 52548.219 20/05/06,05:39:06,19,09,1, 11.8,1,1, 2.808, 10568.041, 221.077, 52548.214 20/05/06,05:39:07,00,09,1, 11.9,1,1, 2.809, 10568.132, 221.015, 52548.240 20/05/06,05:39:07,01,09,1, 11.9,1,1, 2.809, 10568.098, 221.053, 52548.197 20/05/06,05:39:07,02,09,1, 11.9,1,1, 2.809, 10568.051, 221.027, 52548.204 20/05/06,05:39:07,03,09,1, 11.9,1,1, 2.809, 10568.094, 221.036, 52548.243 20/05/06,05:39:07,04,09,1, 11.9,1,1, 2.809, 10568.102, 221.055, 52548.211 20/05/06,05:39:07,05,09,1, 11.9,1,1, 2.809, 10568.071, 221.031, 52548.231 20/05/06,05:39:07,06,09,1, 11.9,1,1, 2.809, 10568.083, 221.060, 52548.220 20/05/06,05:39:07,07,09,1, 11.9,1,1, 2.809, 10568.111, 221.011, 52548.056 20/05/06,05:39:07,08,09,1, 11.9,1,1, 2.809, 10568.103, 221.037, 52548.288 20/05/06,05:39:07,09,09,1, 11.9,1,1, 2.809, 10568.099, 221.027, 52548.301 20/05/06,05:39:07,10,09,1, 11.9,1,1, 2.809, 10568.146, 221.024, 52548.271 20/05/06,05:39:07,11,09,1, 11.9,1,1, 2.809, 10568.091, 221.038, 52548.262 20/05/06,05:39:07,12,09,1, 11.9,1,1, 2.809, 10568.104, 221.025, 52548.207 20/05/06,05:39:07,13,09,1, 11.9,1,1, 2.809, 10568.104, 221.049, 52548.236 20/05/06,05:39:07,14,09,1, 11.9,1,1, 2.809, 10568.117, 221.048, 52548.216 20/05/06,05:39:07,15,09,1, 11.9,1,1, 2.809, 10568.115, 221.033, 52548.255 20/05/06,05:39:07,16,09,1, 11.9,1,1, 2.809, 10568.137, 221.029, 52548.231 20/05/06,05:39:07,17,09,1, 11.9,1,1, 2.809, 10568.096, 221.016, 52548.243 20/05/06,05:39:07,18,09,1, 11.9,1,1, 2.809, 10568.127, 221.034, 52548.278 20/05/06,05:39:07,19,09,1, 11.9,1,1, 2.809, 10568.133, 221.015, 52548.240 20/05/06,05:39:08,00,09,1, 11.9,1,1, 2.809, 10568.191, 221.015, 52548.273 20/05/06,05:39:08,01,09,1, 11.9,1,1, 2.809, 10568.138, 221.031, 52548.218 20/05/06,05:39:08,02,09,1, 11.9,1,1, 2.809, 10568.160, 221.038, 52548.255 20/05/06,05:39:08,03,09,1, 11.9,1,1, 2.809, 10568.152, 221.016, 52548.278 20/05/06,05:39:08,04,09,1, 11.9,1,1, 2.809, 10568.151, 221.015, 52548.236 20/05/06,05:39:08,05,09,1, 11.9,1,1, 2.809, 10568.151, 221.033, 52548.277 20/05/06,05:39:08,06,09,1, 11.9,1,1, 2.809, 10568.151, 221.014, 52548.254 20/05/06,05:39:08,07,09,1, 11.9,1,1, 2.809, 10568.143, 221.024, 52548.263 20/05/06,05:39:08,08,09,1, 11.9,1,1, 2.809, 10568.144, 221.008, 52548.303 20/05/06,05:39:08,09,09,1, 11.9,1,1, 2.809, 10568.191, 221.019, 52548.311 20/05/06,05:39:08,10,09,1, 11.9,1,1, 2.809, 10568.173, 220.997, 52548.286 20/05/06,05:39:08,11,09,1, 11.9,1,1, 2.809, 10568.177, 221.026, 52548.240 20/05/06,05:39:08,12,09,1, 11.9,1,1, 2.809, 10568.180, 221.008, 52548.297 20/05/06,05:39:08,13,09,1, 11.9,1,1, 2.809, 10568.193, 221.022, 52548.283 20/05/06,05:39:08,14,09,1, 11.9,1,1, 2.809, 10568.179, 221.030, 52548.273 20/05/06,05:39:08,15,09,1, 11.9,1,1, 2.809, 10568.192, 221.047, 52548.291 20/05/06,05:39:08,16,09,1, 11.9,1,1, 2.809, 10568.185, 221.039, 52548.293 20/05/06,05:39:08,17,09,1, 11.9,1,1, 2.809, 10568.194, 221.015, 52548.236 20/05/06,05:39:08,18,09,1, 11.9,1,1, 2.809, 10568.203, 221.009, 52548.307 20/05/06,05:39:08,19,09,1, 11.9,1,1, 2.809, 10568.197, 221.015, 52548.273 20/05/06,05:39:09,00,09,1, 11.8,1,1, 2.808, 10568.233, 221.034, 52548.270 20/05/06,05:39:09,01,09,1, 11.8,1,1, 2.808, 10568.225, 221.009, 52548.295 20/05/06,05:39:09,02,09,1, 11.8,1,1, 2.808, 10568.168, 221.009, 52548.261 20/05/06,05:39:09,03,09,1, 11.8,1,1, 2.808, 10568.201, 220.998, 52548.268 20/05/06,05:39:09,04,09,1, 11.8,1,1, 2.808, 10568.233, 221.028, 52548.295 20/05/06,05:39:09,05,09,1, 11.8,1,1, 2.808, 10568.228, 221.020, 52548.307 20/05/06,05:39:09,06,09,1, 11.8,1,1, 2.808, 10568.201, 221.011, 52548.283 20/05/06,05:39:09,07,09,1, 11.8,1,1, 2.808, 10568.203, 221.011, 52548.269 20/05/06,05:39:09,08,09,1, 11.8,1,1, 2.808, 10568.212, 221.007, 52548.109 20/05/06,05:39:09,09,09,1, 11.8,1,1, 2.808, 10568.208, 221.009, 52548.333 20/05/06,05:39:09,10,09,1, 11.8,1,1, 2.808, 10568.225, 221.038, 52548.338 20/05/06,05:39:09,11,09,1, 11.8,1,1, 2.808, 10568.209, 221.016, 52548.300 20/05/06,05:39:09,12,09,1, 11.8,1,1, 2.808, 10568.210, 221.027, 52548.291 20/05/06,05:39:09,13,09,1, 11.8,1,1, 2.808, 10568.235, 221.032, 52548.308 20/05/06,05:39:09,14,09,1, 11.8,1,1, 2.808, 10568.232, 221.027, 52548.273 20/05/06,05:39:09,15,09,1, 11.8,1,1, 2.808, 10568.233, 221.007, 52548.295 20/05/06,05:39:09,16,09,1, 11.8,1,1, 2.808, 10568.233, 221.011, 52548.284 20/05/06,05:39:09,17,09,1, 11.8,1,1, 2.808, 10568.208, 221.012, 52548.280 20/05/06,05:39:09,18,09,1, 11.8,1,1, 2.808, 10568.223, 220.988, 52548.271 20/05/06,05:39:09,19,09,1, 11.8,1,1, 2.808, 10568.235, 221.034, 52548.270 20/05/06,05:39:10,00,09,1, 11.9,1,1, 2.810, 10568.274, 220.998, 52548.205 20/05/06,05:39:10,01,09,1, 11.9,1,1, 2.810, 10568.266, 221.020, 52548.266 20/05/06,05:39:10,02,09,1, 11.9,1,1, 2.810, 10568.250, 221.009, 52548.271 20/05/06,05:39:10,03,09,1, 11.9,1,1, 2.810, 10568.241, 221.015, 52548.269 20/05/06,05:39:10,04,09,1, 11.9,1,1, 2.810, 10568.234, 220.992, 52548.145 20/05/06,05:39:10,05,09,1, 11.9,1,1, 2.810, 10568.243, 221.003, 52548.172 20/05/06,05:39:10,06,09,1, 11.9,1,1, 2.810, 10568.233, 220.986, 52548.177 20/05/06,05:39:10,07,09,1, 11.9,1,1, 2.810, 10568.261, 220.971, 52548.170 20/05/06,05:39:10,08,09,1, 11.9,1,1, 2.810, 10568.260, 221.000, 52548.157 20/05/06,05:39:10,09,09,1, 11.9,1,1, 2.810, 10568.273, 221.042, 52548.212 20/05/06,05:39:10,10,09,1, 11.9,1,1, 2.810, 10568.238, 220.972, 52548.193 20/05/06,05:39:10,11,09,1, 11.9,1,1, 2.810, 10568.293, 221.027, 52548.202 20/05/06,05:39:10,12,09,1, 11.9,1,1, 2.810, 10568.258, 220.995, 52548.212 20/05/06,05:39:10,13,09,1, 11.9,1,1, 2.810, 10568.266, 220.987, 52548.172 20/05/06,05:39:10,14,09,1, 11.9,1,1, 2.810, 10568.283, 221.023, 52548.218 20/05/06,05:39:10,15,09,1, 11.9,1,1, 2.810, 10568.290, 220.985, 52548.183 20/05/06,05:39:10,16,09,1, 11.9,1,1, 2.810, 10568.239, 221.012, 52548.292 20/05/06,05:39:10,17,09,1, 11.9,1,1, 2.810, 10568.293, 221.016, 52548.186 20/05/06,05:39:10,18,09,1, 11.9,1,1, 2.810, 10568.271, 221.003, 52548.205 20/05/06,05:39:10,19,09,1, 11.9,1,1, 2.810, 10568.281, 220.998, 52548.205 20/05/06,05:39:11,00,09,1, 11.9,1,1, 2.810, 10568.308, 221.031, 52548.221 20/05/06,05:39:11,01,09,1, 11.9,1,1, 2.810, 10568.300, 220.979, 52548.187 20/05/06,05:39:11,02,09,1, 11.9,1,1, 2.810, 10568.294, 221.001, 52548.214 20/05/06,05:39:11,03,09,1, 11.9,1,1, 2.810, 10568.263, 221.016, 52548.245 20/05/06,05:39:11,04,09,1, 11.9,1,1, 2.810, 10568.280, 220.957, 52548.199 20/05/06,05:39:11,05,09,1, 11.9,1,1, 2.810, 10568.278, 220.998, 52548.215 20/05/06,05:39:11,06,09,1, 11.9,1,1, 2.810, 10568.290, 220.996, 52548.194 20/05/06,05:39:11,07,09,1, 11.9,1,1, 2.810, 10568.274, 220.999, 52548.185 20/05/06,05:39:11,08,09,1, 11.9,1,1, 2.810, 10568.321, 221.014, 52548.216 20/05/06,05:39:11,09,09,1, 11.9,1,1, 2.810, 10568.319, 221.008, 52548.189 20/05/06,05:39:11,10,09,1, 11.9,1,1, 2.810, 10568.292, 221.020, 52548.284 20/05/06,05:39:11,11,09,1, 11.9,1,1, 2.810, 10568.388, 220.996, 52548.197 20/05/06,05:39:11,12,09,1, 11.9,1,1, 2.810, 10568.309, 221.019, 52548.171 20/05/06,05:39:11,13,09,1, 11.9,1,1, 2.810, 10568.300, 220.983, 52548.163 20/05/06,05:39:11,14,09,1, 11.9,1,1, 2.810, 10568.320, 221.044, 52548.227 20/05/06,05:39:11,15,09,1, 11.9,1,1, 2.810, 10568.331, 221.005, 52548.184 20/05/06,05:39:11,16,09,1, 11.9,1,1, 2.810, 10568.313, 221.015, 52548.193 20/05/06,05:39:11,17,09,1, 11.9,1,1, 2.810, 10568.298, 221.050, 52548.184 20/05/06,05:39:11,18,09,1, 11.9,1,1, 2.810, 10568.334, 221.008, 52548.178 20/05/06,05:39:11,19,09,1, 11.9,1,1, 2.810, 10568.313, 221.031, 52548.221 20/05/06,05:39:12,00,09,1, 11.9,1,1, 2.809, 10568.374, 221.042, 52548.251 20/05/06,05:39:12,01,09,1, 11.9,1,1, 2.809, 10568.324, 221.016, 52548.244 20/05/06,05:39:12,02,09,1, 11.9,1,1, 2.809, 10568.345, 220.999, 52548.229 20/05/06,05:39:12,03,09,1, 11.9,1,1, 2.809, 10568.332, 221.038, 52548.248 20/05/06,05:39:12,04,09,1, 11.9,1,1, 2.809, 10568.323, 220.992, 52548.195 20/05/06,05:39:12,05,09,1, 11.9,1,1, 2.809, 10568.356, 221.018, 52548.255 20/05/06,05:39:12,06,09,1, 11.9,1,1, 2.809, 10568.354, 221.016, 52548.254 20/05/06,05:39:12,07,09,1, 11.9,1,1, 2.809, 10568.345, 220.977, 52548.210 20/05/06,05:39:12,08,09,1, 11.9,1,1, 2.809, 10568.380, 221.042, 52548.275 20/05/06,05:39:12,09,09,1, 11.9,1,1, 2.809, 10568.358, 221.011, 52548.228 20/05/06,05:39:12,10,09,1, 11.9,1,1, 2.809, 10568.360, 221.011, 52548.200 20/05/06,05:39:12,11,09,1, 11.9,1,1, 2.809, 10568.372, 221.049, 52548.238 20/05/06,05:39:12,12,09,1, 11.9,1,1, 2.809, 10568.376, 221.009, 52548.218 20/05/06,05:39:12,13,09,1, 11.9,1,1, 2.809, 10568.369, 221.025, 52548.243 20/05/06,05:39:12,14,09,1, 11.9,1,1, 2.809, 10568.385, 221.032, 52548.232 20/05/06,05:39:12,15,09,1, 11.9,1,1, 2.809, 10568.369, 221.019, 52548.226 20/05/06,05:39:12,16,09,1, 11.9,1,1, 2.809, 10568.371, 221.029, 52548.267 20/05/06,05:39:12,17,09,1, 11.9,1,1, 2.809, 10568.381, 221.035, 52548.247 20/05/06,05:39:12,18,09,1, 11.9,1,1, 2.809, 10568.345, 220.975, 52548.192 20/05/06,05:39:12,19,09,1, 11.9,1,1, 2.809, 10568.380, 221.042, 52548.251 20/05/06,05:39:13,00,09,1, 11.9,1,1, 2.809, 10568.433, 220.991, 52548.270 20/05/06,05:39:13,01,09,1, 11.9,1,1, 2.809, 10568.391, 221.010, 52548.217 20/05/06,05:39:13,02,09,1, 11.9,1,1, 2.809, 10568.375, 221.027, 52548.241 20/05/06,05:39:13,03,09,1, 11.9,1,1, 2.809, 10568.383, 221.017, 52548.254 20/05/06,05:39:13,04,09,1, 11.9,1,1, 2.809, 10568.376, 221.005, 52548.227 20/05/06,05:39:13,05,09,1, 11.9,1,1, 2.809, 10568.398, 221.017, 52548.257 20/05/06,05:39:13,06,09,1, 11.9,1,1, 2.809, 10568.376, 220.995, 52548.286 20/05/06,05:39:13,07,09,1, 11.9,1,1, 2.809, 10568.399, 220.992, 52548.237 20/05/06,05:39:13,08,09,1, 11.9,1,1, 2.809, 10568.399, 221.040, 52548.301 20/05/06,05:39:13,09,09,1, 11.9,1,1, 2.809, 10568.386, 220.997, 52548.264 20/05/06,05:39:13,10,09,1, 11.9,1,1, 2.809, 10568.415, 221.000, 52548.247 20/05/06,05:39:13,11,09,1, 11.9,1,1, 2.809, 10568.397, 221.003, 52548.274 20/05/06,05:39:13,12,09,1, 11.9,1,1, 2.809, 10568.398, 220.986, 52548.224 20/05/06,05:39:13,13,09,1, 11.9,1,1, 2.809, 10568.387, 221.015, 52548.239 20/05/06,05:39:13,14,09,1, 11.9,1,1, 2.809, 10568.387, 220.993, 52548.277 20/05/06,05:39:13,15,09,1, 11.9,1,1, 2.809, 10568.419, 221.003, 52548.250 20/05/06,05:39:13,16,09,1, 11.9,1,1, 2.809, 10568.427, 220.996, 52548.241 20/05/06,05:39:13,17,09,1, 11.9,1,1, 2.809, 10568.429, 221.033, 52548.294 20/05/06,05:39:13,18,09,1, 11.9,1,1, 2.809, 10568.425, 220.975, 52548.202 20/05/06,05:39:13,19,09,1, 11.9,1,1, 2.809, 10568.438, 220.991, 52548.270 20/05/06,05:39:14,00,09,1, 11.9,1,1, 2.809, 10568.441, 220.993, 52548.257 20/05/06,05:39:14,01,09,1, 11.9,1,1, 2.809, 10568.414, 220.985, 52548.230 20/05/06,05:39:14,02,09,1, 11.9,1,1, 2.809, 10568.432, 221.027, 52548.241 20/05/06,05:39:14,03,09,1, 11.9,1,1, 2.809, 10568.403, 220.996, 52548.224 20/05/06,05:39:14,04,09,1, 11.9,1,1, 2.809, 10568.410, 220.972, 52548.212 20/05/06,05:39:14,05,09,1, 11.9,1,1, 2.809, 10568.440, 220.989, 52548.258 20/05/06,05:39:14,06,09,1, 11.9,1,1, 2.809, 10568.456, 220.971, 52548.241 20/05/06,05:39:14,07,09,1, 11.9,1,1, 2.809, 10568.427, 220.988, 52548.254 20/05/06,05:39:14,08,09,1, 11.9,1,1, 2.809, 10568.448, 221.002, 52548.253 20/05/06,05:39:14,09,09,1, 11.9,1,1, 2.809, 10568.464, 220.983, 52548.239 20/05/06,05:39:14,10,09,1, 11.9,1,1, 2.809, 10568.456, 220.990, 52548.281 20/05/06,05:39:14,11,09,1, 11.9,1,1, 2.809, 10568.465, 221.012, 52548.295 20/05/06,05:39:14,12,09,1, 11.9,1,1, 2.809, 10568.453, 220.969, 52548.195 20/05/06,05:39:14,13,09,1, 11.9,1,1, 2.809, 10568.472, 220.988, 52548.264 20/05/06,05:39:14,14,09,1, 11.9,1,1, 2.809, 10568.442, 221.006, 52548.517 20/05/06,05:39:14,15,09,1, 11.9,1,1, 2.809, 10568.446, 220.974, 52548.296 20/05/06,05:39:14,16,09,1, 11.9,1,1, 2.809, 10568.450, 221.007, 52548.267 20/05/06,05:39:14,17,09,1, 11.9,1,1, 2.809, 10568.507, 221.021, 52548.269 20/05/06,05:39:14,18,09,1, 11.9,1,1, 2.809, 10568.476, 220.986, 52548.231 20/05/06,05:39:14,19,09,1, 11.9,1,1, 2.809, 10568.448, 220.993, 52548.257 20/05/06,05:39:15,00,10,1, 11.8,1,1, 2.809, 10568.525, 220.968, 52548.312 20/05/06,05:39:15,01,10,1, 11.8,1,1, 2.809, 10568.427, 220.959, 52548.227 20/05/06,05:39:15,02,10,1, 11.8,1,1, 2.809, 10568.473, 221.015, 52548.311 20/05/06,05:39:15,03,10,1, 11.8,1,1, 2.809, 10568.451, 220.965, 52548.272 20/05/06,05:39:15,04,10,1, 11.8,1,1, 2.809, 10568.494, 220.968, 52548.277 20/05/06,05:39:15,05,10,1, 11.8,1,1, 2.809, 10568.504, 220.989, 52548.305 20/05/06,05:39:15,06,10,1, 11.8,1,1, 2.809, 10568.479, 220.998, 52548.268 20/05/06,05:39:15,07,10,1, 11.8,1,1, 2.809, 10568.510, 220.979, 52548.278 20/05/06,05:39:15,08,10,1, 11.8,1,1, 2.809, 10568.471, 220.981, 52548.322 20/05/06,05:39:15,09,10,1, 11.8,1,1, 2.809, 10568.486, 220.982, 52548.291 20/05/06,05:39:15,10,10,1, 11.8,1,1, 2.809, 10568.495, 220.941, 52548.235 20/05/06,05:39:15,11,10,1, 11.8,1,1, 2.809, 10568.530, 221.000, 52548.319 20/05/06,05:39:15,12,10,1, 11.8,1,1, 2.809, 10568.495, 220.957, 52548.272 20/05/06,05:39:15,13,10,1, 11.8,1,1, 2.809, 10568.495, 220.986, 52548.337 20/05/06,05:39:15,14,10,1, 11.8,1,1, 2.809, 10568.503, 220.975, 52548.280 20/05/06,05:39:15,15,10,1, 11.8,1,1, 2.809, 10568.502, 220.935, 52548.266 20/05/06,05:39:15,16,10,1, 11.8,1,1, 2.809, 10568.513, 220.967, 52548.319 20/05/06,05:39:15,17,10,1, 11.8,1,1, 2.809, 10568.497, 220.955, 52548.300 20/05/06,05:39:15,18,10,1, 11.8,1,1, 2.809, 10568.503, 220.929, 52548.314 20/05/06,05:39:15,19,10,1, 11.8,1,1, 2.809, 10568.527, 220.968, 52548.312 20/05/06,05:39:16,00,10,1, 11.9,1,1, 2.805, 10568.583, 220.944, 52548.304 20/05/06,05:39:16,01,10,1, 11.9,1,1, 2.805, 10568.504, 220.943, 52548.263 20/05/06,05:39:16,02,10,1, 11.9,1,1, 2.805, 10568.555, 220.975, 52548.331 20/05/06,05:39:16,03,10,1, 11.9,1,1, 2.805, 10568.524, 220.930, 52548.237 20/05/06,05:39:16,04,10,1, 11.9,1,1, 2.805, 10568.532, 220.968, 52548.295 20/05/06,05:39:16,05,10,1, 11.9,1,1, 2.805, 10568.550, 220.957, 52548.302 20/05/06,05:39:16,06,10,1, 11.9,1,1, 2.805, 10568.526, 220.923, 52548.258 20/05/06,05:39:16,07,10,1, 11.9,1,1, 2.805, 10568.544, 220.957, 52548.315 20/05/06,05:39:16,08,10,1, 11.9,1,1, 2.805, 10568.547, 220.946, 52548.309 20/05/06,05:39:16,09,10,1, 11.9,1,1, 2.805, 10568.525, 220.936, 52548.270 20/05/06,05:39:16,10,10,1, 11.9,1,1, 2.805, 10568.562, 220.973, 52548.306 20/05/06,05:39:16,11,10,1, 11.9,1,1, 2.805, 10568.558, 220.958, 52548.298 20/05/06,05:39:16,12,10,1, 11.9,1,1, 2.805, 10568.539, 220.923, 52548.271 20/05/06,05:39:16,13,10,1, 11.9,1,1, 2.805, 10568.560, 220.947, 52548.321 20/05/06,05:39:16,14,10,1, 11.9,1,1, 2.805, 10568.560, 220.957, 52548.325 20/05/06,05:39:16,15,10,1, 11.9,1,1, 2.805, 10568.543, 220.893, 52548.263 20/05/06,05:39:16,16,10,1, 11.9,1,1, 2.805, 10568.553, 220.967, 52548.308 20/05/06,05:39:16,17,10,1, 11.9,1,1, 2.805, 10568.571, 220.951, 52548.326 20/05/06,05:39:16,18,10,1, 11.9,1,1, 2.805, 10568.557, 220.903, 52548.302 20/05/06,05:39:16,19,10,1, 11.9,1,1, 2.805, 10568.590, 220.944, 52548.304 20/05/06,05:39:17,00,10,1, 11.8,1,1, 2.808, 10568.633, 220.924, 52548.392 20/05/06,05:39:17,01,10,1, 11.8,1,1, 2.808, 10568.562, 220.921, 52548.295 20/05/06,05:39:17,02,10,1, 11.8,1,1, 2.808, 10568.572, 220.925, 52548.291 20/05/06,05:39:17,03,10,1, 11.8,1,1, 2.808, 10568.561, 220.894, 52548.297 20/05/06,05:39:17,04,10,1, 11.8,1,1, 2.808, 10568.557, 220.866, 52548.305 20/05/06,05:39:17,05,10,1, 11.8,1,1, 2.808, 10568.593, 220.959, 52548.354 20/05/06,05:39:17,06,10,1, 11.8,1,1, 2.808, 10568.593, 220.899, 52548.324 20/05/06,05:39:17,07,10,1, 11.8,1,1, 2.808, 10568.598, 220.910, 52548.316 20/05/06,05:39:17,08,10,1, 11.8,1,1, 2.808, 10568.607, 220.935, 52548.341 20/05/06,05:39:17,09,10,1, 11.8,1,1, 2.808, 10568.610, 220.875, 52548.324 20/05/06,05:39:17,10,10,1, 11.8,1,1, 2.808, 10568.614, 220.925, 52548.329 20/05/06,05:39:17,11,10,1, 11.8,1,1, 2.808, 10568.610, 220.895, 52548.314 20/05/06,05:39:17,12,10,1, 11.8,1,1, 2.808, 10568.614, 220.888, 52548.337 20/05/06,05:39:17,13,10,1, 11.8,1,1, 2.808, 10568.617, 220.903, 52548.346 20/05/06,05:39:17,14,10,1, 11.8,1,1, 2.808, 10568.626, 220.911, 52548.348 20/05/06,05:39:17,15,10,1, 11.8,1,1, 2.808, 10568.594, 220.900, 52548.351 20/05/06,05:39:17,16,10,1, 11.8,1,1, 2.808, 10568.642, 220.912, 52548.335 20/05/06,05:39:17,17,10,1, 11.8,1,1, 2.808, 10568.593, 220.902, 52548.323 20/05/06,05:39:17,18,10,1, 11.8,1,1, 2.808, 10568.634, 220.870, 52548.306 20/05/06,05:39:17,19,10,1, 11.8,1,1, 2.808, 10568.635, 220.924, 52548.392 20/05/06,05:39:18,00,10,1, 11.9,1,1, 2.809, 10568.675, 220.897, 52548.338 20/05/06,05:39:18,01,10,1, 11.9,1,1, 2.809, 10568.641, 220.885, 52548.366 20/05/06,05:39:18,02,10,1, 11.9,1,1, 2.809, 10568.638, 220.901, 52548.396 20/05/06,05:39:18,03,10,1, 11.9,1,1, 2.809, 10568.634, 220.878, 52548.362 20/05/06,05:39:18,04,10,1, 11.9,1,1, 2.809, 10568.644, 220.873, 52548.312 20/05/06,05:39:18,05,10,1, 11.9,1,1, 2.809, 10568.656, 220.889, 52548.364 20/05/06,05:39:18,06,10,1, 11.9,1,1, 2.809, 10568.632, 220.878, 52548.326 20/05/06,05:39:18,07,10,1, 11.9,1,1, 2.809, 10568.645, 220.878, 52548.353 20/05/06,05:39:18,08,10,1, 11.9,1,1, 2.809, 10568.654, 220.929, 52548.363 20/05/06,05:39:18,09,10,1, 11.9,1,1, 2.809, 10568.652, 220.883, 52548.331 20/05/06,05:39:18,10,10,1, 11.9,1,1, 2.809, 10568.691, 220.881, 52548.371 20/05/06,05:39:18,11,10,1, 11.9,1,1, 2.809, 10568.651, 220.876, 52548.372 20/05/06,05:39:18,12,10,1, 11.9,1,1, 2.809, 10568.656, 220.854, 52548.344 20/05/06,05:39:18,13,10,1, 11.9,1,1, 2.809, 10568.704, 220.902, 52548.399 20/05/06,05:39:18,14,10,1, 11.9,1,1, 2.809, 10568.669, 220.875, 52548.337 20/05/06,05:39:18,15,10,1, 11.9,1,1, 2.809, 10568.675, 220.876, 52548.337 20/05/06,05:39:18,16,10,1, 11.9,1,1, 2.809, 10568.682, 220.879, 52548.341 20/05/06,05:39:18,17,10,1, 11.9,1,1, 2.809, 10568.672, 220.866, 52548.333 20/05/06,05:39:18,18,10,1, 11.9,1,1, 2.809, 10568.679, 220.843, 52548.298 20/05/06,05:39:18,19,10,1, 11.9,1,1, 2.809, 10568.677, 220.897, 52548.338 20/05/06,05:39:19,00,10,1, 11.9,1,1, 2.807, 10568.725, 220.852, 52548.340 20/05/06,05:39:19,01,10,1, 11.9,1,1, 2.807, 10568.676, 220.836, 52548.336 20/05/06,05:39:19,02,10,1, 11.9,1,1, 2.807, 10568.692, 220.888, 52548.338 20/05/06,05:39:19,03,10,1, 11.9,1,1, 2.807, 10568.673, 220.838, 52548.296 20/05/06,05:39:19,04,10,1, 11.9,1,1, 2.807, 10568.693, 220.875, 52548.308 20/05/06,05:39:19,05,10,1, 11.9,1,1, 2.807, 10568.688, 220.880, 52548.327 20/05/06,05:39:19,06,10,1, 11.9,1,1, 2.807, 10568.705, 220.848, 52548.348 20/05/06,05:39:19,07,10,1, 11.9,1,1, 2.807, 10568.691, 220.852, 52548.318 20/05/06,05:39:19,08,10,1, 11.9,1,1, 2.807, 10568.716, 220.854, 52548.365 20/05/06,05:39:19,09,10,1, 11.9,1,1, 2.807, 10568.717, 220.860, 52548.353 20/05/06,05:39:19,10,10,1, 11.9,1,1, 2.807, 10568.707, 220.849, 52548.369 20/05/06,05:39:19,11,10,1, 11.9,1,1, 2.807, 10568.696, 220.843, 52548.348 20/05/06,05:39:19,12,10,1, 11.9,1,1, 2.807, 10568.673, 220.811, 52548.300 20/05/06,05:39:19,13,10,1, 11.9,1,1, 2.807, 10568.722, 220.890, 52548.358 20/05/06,05:39:19,14,10,1, 11.9,1,1, 2.807, 10568.708, 220.819, 52548.310 20/05/06,05:39:19,15,10,1, 11.9,1,1, 2.807, 10568.715, 220.818, 52548.189 20/05/06,05:39:19,16,10,1, 11.9,1,1, 2.807, 10568.707, 220.863, 52548.393 20/05/06,05:39:19,17,10,1, 11.9,1,1, 2.807, 10568.728, 220.805, 52548.361 20/05/06,05:39:19,18,10,1, 11.9,1,1, 2.807, 10568.730, 220.831, 52548.313 20/05/06,05:39:19,19,10,1, 11.9,1,1, 2.807, 10568.725, 220.852, 52548.340 20/05/06,05:39:20,00,10,1, 11.9,1,1, 2.807, 10568.817, 220.815, 52548.347 20/05/06,05:39:20,01,10,1, 11.9,1,1, 2.807, 10568.737, 220.827, 52548.331 20/05/06,05:39:20,02,10,1, 11.9,1,1, 2.807, 10568.747, 220.861, 52548.387 20/05/06,05:39:20,03,10,1, 11.9,1,1, 2.807, 10568.737, 220.802, 52548.347 20/05/06,05:39:20,04,10,1, 11.9,1,1, 2.807, 10568.777, 220.831, 52548.216 20/05/06,05:39:20,05,10,1, 11.9,1,1, 2.807, 10568.737, 220.805, 52548.332 20/05/06,05:39:20,06,10,1, 11.9,1,1, 2.807, 10568.740, 220.805, 52548.358 20/05/06,05:39:20,07,10,1, 11.9,1,1, 2.807, 10568.744, 220.843, 52548.382 20/05/06,05:39:20,08,10,1, 11.9,1,1, 2.807, 10568.762, 220.802, 52548.354 20/05/06,05:39:20,09,10,1, 11.9,1,1, 2.807, 10568.794, 220.788, 52548.325 20/05/06,05:39:20,10,10,1, 11.9,1,1, 2.807, 10568.757, 220.807, 52548.354 20/05/06,05:39:20,11,10,1, 11.9,1,1, 2.807, 10568.759, 220.799, 52548.344 20/05/06,05:39:20,12,10,1, 11.9,1,1, 2.807, 10568.765, 220.785, 52548.362 20/05/06,05:39:20,13,10,1, 11.9,1,1, 2.807, 10568.790, 220.834, 52548.373 20/05/06,05:39:20,14,10,1, 11.9,1,1, 2.807, 10568.775, 220.793, 52548.350 20/05/06,05:39:20,15,10,1, 11.9,1,1, 2.807, 10568.791, 220.816, 52548.366 20/05/06,05:39:20,16,10,1, 11.9,1,1, 2.807, 10568.767, 220.808, 52548.344 20/05/06,05:39:20,17,10,1, 11.9,1,1, 2.807, 10568.786, 220.796, 52548.331 20/05/06,05:39:20,18,10,1, 11.9,1,1, 2.807, 10568.781, 220.837, 52548.364 20/05/06,05:39:20,19,10,1, 11.9,1,1, 2.807, 10568.823, 220.815, 52548.347 20/05/06,05:39:21,00,10,1, 11.9,1,1, 2.812, 10568.875, 220.769, 52548.368 20/05/06,05:39:21,01,10,1, 11.9,1,1, 2.812, 10568.807, 220.813, 52548.413 20/05/06,05:39:21,02,10,1, 11.9,1,1, 2.812, 10568.827, 220.807, 52548.403 20/05/06,05:39:21,03,10,1, 11.9,1,1, 2.812, 10568.824, 220.804, 52548.365 20/05/06,05:39:21,04,10,1, 11.9,1,1, 2.812, 10568.822, 220.777, 52548.374 20/05/06,05:39:21,05,10,1, 11.9,1,1, 2.812, 10568.833, 220.790, 52548.386 20/05/06,05:39:21,06,10,1, 11.9,1,1, 2.812, 10568.863, 220.811, 52548.392 20/05/06,05:39:21,07,10,1, 11.9,1,1, 2.812, 10568.855, 220.790, 52548.389 20/05/06,05:39:21,08,10,1, 11.9,1,1, 2.812, 10568.856, 220.775, 52548.391 20/05/06,05:39:21,09,10,1, 11.9,1,1, 2.812, 10568.873, 220.785, 52548.419 20/05/06,05:39:21,10,10,1, 11.9,1,1, 2.812, 10568.836, 220.777, 52548.397 20/05/06,05:39:21,11,10,1, 11.9,1,1, 2.812, 10568.843, 220.768, 52548.392 20/05/06,05:39:21,12,10,1, 11.9,1,1, 2.812, 10568.858, 220.795, 52548.393 20/05/06,05:39:21,13,10,1, 11.9,1,1, 2.812, 10568.840, 220.811, 52548.406 20/05/06,05:39:21,14,10,1, 11.9,1,1, 2.812, 10568.843, 220.776, 52548.383 20/05/06,05:39:21,15,10,1, 11.9,1,1, 2.812, 10568.869, 220.809, 52548.448 20/05/06,05:39:21,16,10,1, 11.9,1,1, 2.812, 10568.870, 220.794, 52548.365 20/05/06,05:39:21,17,10,1, 11.9,1,1, 2.812, 10568.876, 220.794, 52548.392 20/05/06,05:39:21,18,10,1, 11.9,1,1, 2.812, 10568.896, 220.799, 52548.409 20/05/06,05:39:21,19,10,1, 11.9,1,1, 2.812, 10568.882, 220.769, 52548.368 20/05/06,05:39:22,00,10,1, 11.9,1,1, 2.811, 10568.959, 220.783, 52548.385 20/05/06,05:39:22,01,10,1, 11.9,1,1, 2.811, 10568.875, 220.803, 52548.373 20/05/06,05:39:22,02,10,1, 11.9,1,1, 2.811, 10568.891, 220.771, 52548.355 20/05/06,05:39:22,03,10,1, 11.9,1,1, 2.811, 10568.897, 220.802, 52548.431 20/05/06,05:39:22,04,10,1, 11.9,1,1, 2.811, 10568.891, 220.798, 52548.411 20/05/06,05:39:22,05,10,1, 11.9,1,1, 2.811, 10568.900, 220.778, 52548.357 20/05/06,05:39:22,06,10,1, 11.9,1,1, 2.811, 10568.921, 220.817, 52548.429 20/05/06,05:39:22,07,10,1, 11.9,1,1, 2.811, 10568.895, 220.801, 52548.380 20/05/06,05:39:22,08,10,1, 11.9,1,1, 2.811, 10568.935, 220.767, 52548.393 20/05/06,05:39:22,09,10,1, 11.9,1,1, 2.811, 10568.903, 220.816, 52548.413 20/05/06,05:39:22,10,10,1, 11.9,1,1, 2.811, 10568.929, 220.804, 52548.384 20/05/06,05:39:22,11,10,1, 11.9,1,1, 2.811, 10568.939, 220.812, 52548.375 20/05/06,05:39:22,12,10,1, 11.9,1,1, 2.811, 10568.899, 220.828, 52548.410 20/05/06,05:39:22,13,10,1, 11.9,1,1, 2.811, 10568.936, 220.791, 52548.421 20/05/06,05:39:22,14,10,1, 11.9,1,1, 2.811, 10568.930, 220.790, 52548.413 20/05/06,05:39:22,15,10,1, 11.9,1,1, 2.811, 10568.937, 220.843, 52548.432 20/05/06,05:39:22,16,10,1, 11.9,1,1, 2.811, 10568.948, 220.782, 52548.393 20/05/06,05:39:22,17,10,1, 11.9,1,1, 2.811, 10568.985, 220.823, 52548.430 20/05/06,05:39:22,18,10,1, 11.9,1,1, 2.811, 10568.966, 220.803, 52548.411 20/05/06,05:39:22,19,10,1, 11.9,1,1, 2.811, 10568.965, 220.783, 52548.385 20/05/06,05:39:23,00,10,1, 11.9,1,1, 2.810, 10569.042, 220.743, 52548.350 20/05/06,05:39:23,01,10,1, 11.9,1,1, 2.810, 10568.971, 220.803, 52548.392 20/05/06,05:39:23,02,10,1, 11.9,1,1, 2.810, 10568.984, 220.807, 52548.425 20/05/06,05:39:23,03,10,1, 11.9,1,1, 2.810, 10569.001, 220.810, 52548.416 20/05/06,05:39:23,04,10,1, 11.9,1,1, 2.810, 10568.996, 220.813, 52548.403 20/05/06,05:39:23,05,10,1, 11.9,1,1, 2.810, 10568.972, 220.766, 52548.399 20/05/06,05:39:23,06,10,1, 11.9,1,1, 2.810, 10569.015, 220.807, 52548.440 20/05/06,05:39:23,07,10,1, 11.9,1,1, 2.810, 10568.993, 220.809, 52548.416 20/05/06,05:39:23,08,10,1, 11.9,1,1, 2.810, 10569.013, 220.796, 52548.407 20/05/06,05:39:23,09,10,1, 11.9,1,1, 2.810, 10569.016, 220.846, 52548.438 20/05/06,05:39:23,10,10,1, 11.9,1,1, 2.810, 10569.016, 220.774, 52548.410 20/05/06,05:39:23,11,10,1, 11.9,1,1, 2.810, 10569.010, 220.815, 52548.430 20/05/06,05:39:23,12,10,1, 11.9,1,1, 2.810, 10569.036, 220.799, 52548.390 20/05/06,05:39:23,13,10,1, 11.9,1,1, 2.810, 10569.034, 220.779, 52548.395 20/05/06,05:39:23,14,10,1, 11.9,1,1, 2.810, 10569.041, 220.808, 52548.409 20/05/06,05:39:23,15,10,1, 11.9,1,1, 2.810, 10569.043, 220.805, 52548.402 20/05/06,05:39:23,16,10,1, 11.9,1,1, 2.810, 10569.034, 220.785, 52548.408 20/05/06,05:39:23,17,10,1, 11.9,1,1, 2.810, 10569.070, 220.801, 52548.412 20/05/06,05:39:23,18,10,1, 11.9,1,1, 2.810, 10569.053, 220.803, 52548.355 20/05/06,05:39:23,19,10,1, 11.9,1,1, 2.810, 10569.043, 220.743, 52548.350 20/05/06,05:39:24,00,10,1, 11.8,1,1, 2.812, 10569.167, 220.811, 52548.417 20/05/06,05:39:24,01,10,1, 11.8,1,1, 2.812, 10569.092, 220.794, 52548.395 20/05/06,05:39:24,02,10,1, 11.8,1,1, 2.812, 10569.075, 220.798, 52548.396 20/05/06,05:39:24,03,10,1, 11.8,1,1, 2.812, 10569.088, 220.790, 52548.412 20/05/06,05:39:24,04,10,1, 11.8,1,1, 2.812, 10569.076, 220.767, 52548.371 20/05/06,05:39:24,05,10,1, 11.8,1,1, 2.812, 10569.082, 220.834, 52548.423 20/05/06,05:39:24,06,10,1, 11.8,1,1, 2.812, 10569.113, 220.814, 52548.449 20/05/06,05:39:24,07,10,1, 11.8,1,1, 2.812, 10569.108, 220.770, 52548.429 20/05/06,05:39:24,08,10,1, 11.8,1,1, 2.812, 10569.125, 220.768, 52548.408 20/05/06,05:39:24,09,10,1, 11.8,1,1, 2.812, 10569.109, 220.806, 52548.470 20/05/06,05:39:24,10,10,1, 11.8,1,1, 2.812, 10569.108, 220.774, 52548.393 20/05/06,05:39:24,11,10,1, 11.8,1,1, 2.812, 10569.138, 220.795, 52548.402 20/05/06,05:39:24,12,10,1, 11.8,1,1, 2.812, 10569.115, 220.803, 52548.443 20/05/06,05:39:24,13,10,1, 11.8,1,1, 2.812, 10569.129, 220.767, 52548.404 20/05/06,05:39:24,14,10,1, 11.8,1,1, 2.812, 10569.145, 220.806, 52548.452 20/05/06,05:39:24,15,10,1, 11.8,1,1, 2.812, 10569.115, 220.766, 52548.420 20/05/06,05:39:24,16,10,1, 11.8,1,1, 2.812, 10569.152, 220.804, 52548.434 20/05/06,05:39:24,17,10,1, 11.8,1,1, 2.812, 10569.155, 220.815, 52548.445 20/05/06,05:39:24,18,10,1, 11.8,1,1, 2.812, 10569.131, 220.774, 52548.398 20/05/06,05:39:24,19,10,1, 11.8,1,1, 2.812, 10569.174, 220.811, 52548.417 20/05/06,05:39:25,00,10,1, 11.9,1,1, 2.811, 10569.301, 220.795, 52548.429 20/05/06,05:39:25,01,10,1, 11.9,1,1, 2.811, 10569.193, 220.790, 52548.449 20/05/06,05:39:25,02,10,1, 11.9,1,1, 2.811, 10569.197, 220.770, 52548.474 20/05/06,05:39:25,03,10,1, 11.9,1,1, 2.811, 10569.191, 220.808, 52548.656 20/05/06,05:39:25,04,10,1, 11.9,1,1, 2.811, 10569.192, 220.756, 52548.441 20/05/06,05:39:25,05,10,1, 11.9,1,1, 2.811, 10569.235, 220.765, 52548.454 20/05/06,05:39:25,06,10,1, 11.9,1,1, 2.811, 10569.221, 220.743, 52548.423 20/05/06,05:39:25,07,10,1, 11.9,1,1, 2.811, 10569.204, 220.760, 52548.444 20/05/06,05:39:25,08,10,1, 11.9,1,1, 2.811, 10569.243, 220.810, 52548.472 20/05/06,05:39:25,09,10,1, 11.9,1,1, 2.811, 10569.223, 220.771, 52548.425 20/05/06,05:39:25,10,10,1, 11.9,1,1, 2.811, 10569.232, 220.805, 52548.437 20/05/06,05:39:25,11,10,1, 11.9,1,1, 2.811, 10569.237, 220.812, 52548.435 20/05/06,05:39:25,12,10,1, 11.9,1,1, 2.811, 10569.241, 220.763, 52548.422 20/05/06,05:39:25,13,10,1, 11.9,1,1, 2.811, 10569.248, 220.792, 52548.383 20/05/06,05:39:25,14,10,1, 11.9,1,1, 2.811, 10569.252, 220.770, 52548.406 20/05/06,05:39:25,15,10,1, 11.9,1,1, 2.811, 10569.257, 220.795, 52548.408 20/05/06,05:39:25,16,10,1, 11.9,1,1, 2.811, 10569.257, 220.763, 52548.416 20/05/06,05:39:25,17,10,1, 11.9,1,1, 2.811, 10569.259, 220.796, 52548.429 20/05/06,05:39:25,18,10,1, 11.9,1,1, 2.811, 10569.275, 220.768, 52548.404 20/05/06,05:39:25,19,10,1, 11.9,1,1, 2.811, 10569.301, 220.795, 52548.429 20/05/06,05:39:26,00,10,1, 11.9,1,1, 2.808, 10569.392, 220.810, 52548.488 20/05/06,05:39:26,01,10,1, 11.9,1,1, 2.808, 10569.285, 220.769, 52548.428 20/05/06,05:39:26,02,10,1, 11.9,1,1, 2.808, 10569.322, 220.821, 52548.517 20/05/06,05:39:26,03,10,1, 11.9,1,1, 2.808, 10569.299, 220.748, 52548.435 20/05/06,05:39:26,04,10,1, 11.9,1,1, 2.808, 10569.319, 220.792, 52548.461 20/05/06,05:39:26,05,10,1, 11.9,1,1, 2.808, 10569.309, 220.800, 52548.446 20/05/06,05:39:26,06,10,1, 11.9,1,1, 2.808, 10569.309, 220.776, 52548.456 20/05/06,05:39:26,07,10,1, 11.9,1,1, 2.808, 10569.340, 220.800, 52548.455 20/05/06,05:39:26,08,10,1, 11.9,1,1, 2.808, 10569.344, 220.800, 52548.528 20/05/06,05:39:26,09,10,1, 11.9,1,1, 2.808, 10569.320, 220.767, 52548.447 20/05/06,05:39:26,10,10,1, 11.9,1,1, 2.808, 10569.357, 220.800, 52548.617 20/05/06,05:39:26,11,10,1, 11.9,1,1, 2.808, 10569.351, 220.793, 52548.464 20/05/06,05:39:26,12,10,1, 11.9,1,1, 2.808, 10569.323, 220.746, 52548.439 20/05/06,05:39:26,13,10,1, 11.9,1,1, 2.808, 10569.369, 220.811, 52548.479 20/05/06,05:39:26,14,10,1, 11.9,1,1, 2.808, 10569.380, 220.763, 52548.437 20/05/06,05:39:26,15,10,1, 11.9,1,1, 2.808, 10569.375, 220.782, 52548.427 20/05/06,05:39:26,16,10,1, 11.9,1,1, 2.808, 10569.421, 220.809, 52548.454 20/05/06,05:39:26,17,10,1, 11.9,1,1, 2.808, 10569.377, 220.759, 52548.411 20/05/06,05:39:26,18,10,1, 11.9,1,1, 2.808, 10569.371, 220.793, 52548.467 20/05/06,05:39:26,19,10,1, 11.9,1,1, 2.808, 10569.400, 220.810, 52548.488 20/05/06,05:39:27,00,10,1, 11.9,1,1, 2.809, 10569.526, 220.772, 52548.485 20/05/06,05:39:27,01,10,1, 11.9,1,1, 2.809, 10569.439, 220.778, 52548.476 20/05/06,05:39:27,02,10,1, 11.9,1,1, 2.809, 10569.423, 220.800, 52548.480 20/05/06,05:39:27,03,10,1, 11.9,1,1, 2.809, 10569.418, 220.755, 52548.448 20/05/06,05:39:27,04,10,1, 11.9,1,1, 2.809, 10569.420, 220.803, 52548.467 20/05/06,05:39:27,05,10,1, 11.9,1,1, 2.809, 10569.423, 220.775, 52548.482 20/05/06,05:39:27,06,10,1, 11.9,1,1, 2.809, 10569.442, 220.749, 52548.473 20/05/06,05:39:27,07,10,1, 11.9,1,1, 2.809, 10569.457, 220.811, 52548.515 20/05/06,05:39:27,08,10,1, 11.9,1,1, 2.809, 10569.438, 220.757, 52548.473 20/05/06,05:39:27,09,10,1, 11.9,1,1, 2.809, 10569.441, 220.794, 52548.507 20/05/06,05:39:27,10,10,1, 11.9,1,1, 2.809, 10569.466, 220.802, 52548.480 20/05/06,05:39:27,11,10,1, 11.9,1,1, 2.809, 10569.470, 220.746, 52548.476 20/05/06,05:39:27,12,10,1, 11.9,1,1, 2.809, 10569.477, 220.791, 52548.501 20/05/06,05:39:27,13,10,1, 11.9,1,1, 2.809, 10569.506, 220.778, 52548.528 20/05/06,05:39:27,14,10,1, 11.9,1,1, 2.809, 10569.519, 220.764, 52548.500 20/05/06,05:39:27,15,10,1, 11.9,1,1, 2.809, 10569.515, 220.774, 52548.496 20/05/06,05:39:27,16,10,1, 11.9,1,1, 2.809, 10569.507, 220.799, 52548.495 20/05/06,05:39:27,17,10,1, 11.9,1,1, 2.809, 10569.491, 220.750, 52548.466 20/05/06,05:39:27,18,10,1, 11.9,1,1, 2.809, 10569.527, 220.805, 52548.514 20/05/06,05:39:27,19,10,1, 11.9,1,1, 2.809, 10569.531, 220.772, 52548.485 20/05/06,05:39:28,00,10,1, 11.9,1,1, 2.811, 10569.609, 220.781, 52548.473 20/05/06,05:39:28,01,10,1, 11.9,1,1, 2.811, 10569.536, 220.836, 52548.519 20/05/06,05:39:28,02,10,1, 11.9,1,1, 2.811, 10569.542, 220.782, 52548.499 20/05/06,05:39:28,03,10,1, 11.9,1,1, 2.811, 10569.536, 220.760, 52548.493 20/05/06,05:39:28,04,10,1, 11.9,1,1, 2.811, 10569.528, 220.778, 52548.510 20/05/06,05:39:28,05,10,1, 11.9,1,1, 2.811, 10569.551, 220.781, 52548.487 20/05/06,05:39:28,06,10,1, 11.9,1,1, 2.811, 10569.542, 220.755, 52548.512 20/05/06,05:39:28,07,10,1, 11.9,1,1, 2.811, 10569.588, 220.803, 52548.503 20/05/06,05:39:28,08,10,1, 11.9,1,1, 2.811, 10569.550, 220.744, 52548.451 20/05/06,05:39:28,09,10,1, 11.9,1,1, 2.811, 10569.583, 220.739, 52548.429 20/05/06,05:39:28,10,10,1, 11.9,1,1, 2.811, 10569.611, 220.788, 52548.519 20/05/06,05:39:28,11,10,1, 11.9,1,1, 2.811, 10569.589, 220.742, 52548.477 20/05/06,05:39:28,12,10,1, 11.9,1,1, 2.811, 10569.592, 220.784, 52548.470 20/05/06,05:39:28,13,10,1, 11.9,1,1, 2.811, 10569.598, 220.770, 52548.470 20/05/06,05:39:28,14,10,1, 11.9,1,1, 2.811, 10569.614, 220.725, 52548.439 20/05/06,05:39:28,15,10,1, 11.9,1,1, 2.811, 10569.595, 220.784, 52548.492 20/05/06,05:39:28,16,10,1, 11.9,1,1, 2.811, 10569.595, 220.779, 52548.473 20/05/06,05:39:28,17,10,1, 11.9,1,1, 2.811, 10569.607, 220.775, 52548.496 20/05/06,05:39:28,18,10,1, 11.9,1,1, 2.811, 10569.637, 220.779, 52548.470 20/05/06,05:39:28,19,10,1, 11.9,1,1, 2.811, 10569.610, 220.781, 52548.473 20/05/06,05:39:29,00,10,1, 11.9,1,1, 2.809, 10569.718, 220.729, 52548.468 20/05/06,05:39:29,01,10,1, 11.9,1,1, 2.809, 10569.652, 220.801, 52548.532 20/05/06,05:39:29,02,10,1, 11.9,1,1, 2.809, 10569.639, 220.760, 52548.484 20/05/06,05:39:29,03,10,1, 11.9,1,1, 2.809, 10569.663, 220.753, 52548.466 20/05/06,05:39:29,04,10,1, 11.9,1,1, 2.809, 10569.663, 220.759, 52548.539 20/05/06,05:39:29,05,10,1, 11.9,1,1, 2.809, 10569.636, 220.721, 52548.434 20/05/06,05:39:29,06,10,1, 11.9,1,1, 2.809, 10569.655, 220.785, 52548.470 20/05/06,05:39:29,07,10,1, 11.9,1,1, 2.809, 10569.683, 220.752, 52548.448 20/05/06,05:39:29,08,10,1, 11.9,1,1, 2.809, 10569.651, 220.749, 52548.452 20/05/06,05:39:29,09,10,1, 11.9,1,1, 2.809, 10569.677, 220.741, 52548.485 20/05/06,05:39:29,10,10,1, 11.9,1,1, 2.809, 10569.655, 220.761, 52548.494 20/05/06,05:39:29,11,10,1, 11.9,1,1, 2.809, 10569.671, 220.733, 52548.468 20/05/06,05:39:29,12,10,1, 11.9,1,1, 2.809, 10569.701, 220.756, 52548.536 20/05/06,05:39:29,13,10,1, 11.9,1,1, 2.809, 10569.718, 220.739, 52548.485 20/05/06,05:39:29,14,10,1, 11.9,1,1, 2.809, 10569.693, 220.701, 52548.476 20/05/06,05:39:29,15,10,1, 11.9,1,1, 2.809, 10569.723, 220.755, 52548.503 20/05/06,05:39:29,16,10,1, 11.9,1,1, 2.809, 10569.690, 220.709, 52548.508 20/05/06,05:39:29,17,10,1, 11.9,1,1, 2.809, 10569.728, 220.741, 52548.499 20/05/06,05:39:29,18,10,1, 11.9,1,1, 2.809, 10569.734, 220.771, 52548.497 20/05/06,05:39:29,19,10,1, 11.9,1,1, 2.809, 10569.720, 220.729, 52548.468 20/05/06,05:39:30,00,10,1, 11.9,1,1, 2.812, 10569.760, 220.713, 52548.508 20/05/06,05:39:30,01,10,1, 11.9,1,1, 2.812, 10569.752, 220.750, 52548.426 20/05/06,05:39:30,02,10,1, 11.9,1,1, 2.812, 10569.725, 220.746, 52548.426 20/05/06,05:39:30,03,10,1, 11.9,1,1, 2.812, 10569.738, 220.737, 52548.481 20/05/06,05:39:30,04,10,1, 11.9,1,1, 2.812, 10569.743, 220.763, 52548.533 20/05/06,05:39:30,05,10,1, 11.9,1,1, 2.812, 10569.720, 220.709, 52548.484 20/05/06,05:39:30,06,10,1, 11.9,1,1, 2.812, 10569.733, 220.756, 52548.526 20/05/06,05:39:30,07,10,1, 11.9,1,1, 2.812, 10569.730, 220.741, 52548.441 20/05/06,05:39:30,08,10,1, 11.9,1,1, 2.812, 10569.743, 220.723, 52548.486 20/05/06,05:39:30,09,10,1, 11.9,1,1, 2.812, 10569.759, 220.759, 52548.504 20/05/06,05:39:30,10,10,1, 11.9,1,1, 2.812, 10569.750, 220.697, 52548.466 20/05/06,05:39:30,11,10,1, 11.9,1,1, 2.812, 10569.741, 220.702, 52548.280 20/05/06,05:39:30,12,10,1, 11.9,1,1, 2.812, 10569.711, 220.729, 52548.525 20/05/06,05:39:30,13,10,1, 11.9,1,1, 2.812, 10569.755, 220.718, 52548.518 20/05/06,05:39:30,14,10,1, 11.9,1,1, 2.812, 10569.737, 220.703, 52548.243 20/05/06,05:39:30,15,10,1, 11.9,1,1, 2.812, 10569.708, 220.739, 52548.580 20/05/06,05:39:30,16,10,1, 11.9,1,1, 2.812, 10569.738, 220.699, 52548.558 20/05/06,05:39:30,17,10,1, 11.9,1,1, 2.812, 10569.758, 220.691, 52548.531 20/05/06,05:39:30,18,10,1, 11.9,1,1, 2.812, 10569.759, 220.721, 52548.539 20/05/06,05:39:30,19,10,1, 11.9,1,1, 2.812, 10569.766, 220.713, 52548.508 20/05/06,05:39:31,00,10,1, 11.8,1,1, 2.809, 10569.801, 220.668, 52548.528 20/05/06,05:39:31,01,10,1, 11.8,1,1, 2.809, 10569.762, 220.715, 52548.490 20/05/06,05:39:31,02,10,1, 11.8,1,1, 2.809, 10569.780, 220.711, 52548.490 20/05/06,05:39:31,03,10,1, 11.8,1,1, 2.809, 10569.782, 220.733, 52548.561 20/05/06,05:39:31,04,10,1, 11.8,1,1, 2.809, 10569.776, 220.700, 52548.502 20/05/06,05:39:31,05,10,1, 11.8,1,1, 2.809, 10569.763, 220.705, 52548.621 20/05/06,05:39:31,06,10,1, 11.8,1,1, 2.809, 10569.771, 220.699, 52548.561 20/05/06,05:39:31,07,10,1, 11.8,1,1, 2.809, 10569.783, 220.677, 52548.559 20/05/06,05:39:31,08,10,1, 11.8,1,1, 2.809, 10569.805, 220.654, 52548.534 20/05/06,05:39:31,09,10,1, 11.8,1,1, 2.809, 10569.823, 220.723, 52548.554 20/05/06,05:39:31,10,10,1, 11.8,1,1, 2.809, 10569.794, 220.701, 52548.525 20/05/06,05:39:31,11,10,1, 11.8,1,1, 2.809, 10569.809, 220.672, 52548.542 20/05/06,05:39:31,12,10,1, 11.8,1,1, 2.809, 10569.834, 220.714, 52548.566 20/05/06,05:39:31,13,10,1, 11.8,1,1, 2.809, 10569.784, 220.646, 52548.474 20/05/06,05:39:31,14,10,1, 11.8,1,1, 2.809, 10569.804, 220.711, 52548.500 20/05/06,05:39:31,15,10,1, 11.8,1,1, 2.809, 10569.807, 220.700, 52548.549 20/05/06,05:39:31,16,10,1, 11.8,1,1, 2.809, 10569.786, 220.653, 52548.487 20/05/06,05:39:31,17,10,1, 11.8,1,1, 2.809, 10569.779, 220.712, 52548.811 20/05/06,05:39:31,18,10,1, 11.8,1,1, 2.809, 10569.813, 220.711, 52548.581 20/05/06,05:39:31,19,10,1, 11.8,1,1, 2.809, 10569.807, 220.668, 52548.528 20/05/06,05:39:32,00,10,1, 12.0,1,1, 2.806, 10569.826, 220.682, 52548.528 20/05/06,05:39:32,01,10,1, 12.0,1,1, 2.806, 10569.795, 220.698, 52548.539 20/05/06,05:39:32,02,10,1, 12.0,1,1, 2.806, 10569.792, 220.646, 52548.503 20/05/06,05:39:32,03,10,1, 12.0,1,1, 2.806, 10569.815, 220.707, 52548.564 20/05/06,05:39:32,04,10,1, 12.0,1,1, 2.806, 10569.760, 220.671, 52548.513 20/05/06,05:39:32,05,10,1, 12.0,1,1, 2.806, 10569.823, 220.676, 52548.549 20/05/06,05:39:32,06,10,1, 12.0,1,1, 2.806, 10569.809, 220.678, 52548.528 20/05/06,05:39:32,07,10,1, 12.0,1,1, 2.806, 10569.793, 220.649, 52548.503 20/05/06,05:39:32,08,10,1, 12.0,1,1, 2.806, 10569.818, 220.697, 52548.540 20/05/06,05:39:32,09,10,1, 12.0,1,1, 2.806, 10569.784, 220.658, 52548.512 20/05/06,05:39:32,10,10,1, 12.0,1,1, 2.806, 10569.796, 220.674, 52548.524 20/05/06,05:39:32,11,10,1, 12.0,1,1, 2.806, 10569.809, 220.677, 52548.536 20/05/06,05:39:32,12,10,1, 12.0,1,1, 2.806, 10569.801, 220.690, 52548.547 20/05/06,05:39:32,13,10,1, 12.0,1,1, 2.806, 10569.802, 220.673, 52548.494 20/05/06,05:39:32,14,10,1, 12.0,1,1, 2.806, 10569.825, 220.658, 52548.525 20/05/06,05:39:32,15,10,1, 12.0,1,1, 2.806, 10569.791, 220.644, 52548.541 20/05/06,05:39:32,16,10,1, 12.0,1,1, 2.806, 10569.827, 220.639, 52548.538 20/05/06,05:39:32,17,10,1, 12.0,1,1, 2.806, 10569.828, 220.683, 52548.538 20/05/06,05:39:32,18,10,1, 12.0,1,1, 2.806, 10569.833, 220.647, 52548.524 20/05/06,05:39:32,19,10,1, 12.0,1,1, 2.806, 10569.831, 220.682, 52548.528 20/05/06,05:39:33,00,10,1, 11.9,1,1, 2.806, 10569.776, 220.704, 52548.552 20/05/06,05:39:33,01,10,1, 11.9,1,1, 2.806, 10569.790, 220.633, 52548.522 20/05/06,05:39:33,02,10,1, 11.9,1,1, 2.806, 10569.827, 220.673, 52548.540 20/05/06,05:39:33,03,10,1, 11.9,1,1, 2.806, 10569.776, 220.627, 52548.491 20/05/06,05:39:33,04,10,1, 11.9,1,1, 2.806, 10569.813, 220.679, 52548.526 20/05/06,05:39:33,05,10,1, 11.9,1,1, 2.806, 10569.800, 220.676, 52548.522 20/05/06,05:39:33,06,10,1, 11.9,1,1, 2.806, 10569.814, 220.669, 52548.521 20/05/06,05:39:33,07,10,1, 11.9,1,1, 2.806, 10569.789, 220.646, 52548.502 20/05/06,05:39:33,08,10,1, 11.9,1,1, 2.806, 10569.842, 220.665, 52548.544 20/05/06,05:39:33,09,10,1, 11.9,1,1, 2.806, 10569.792, 220.660, 52548.511 20/05/06,05:39:33,10,10,1, 11.9,1,1, 2.806, 10569.784, 220.632, 52548.517 20/05/06,05:39:33,11,10,1, 11.9,1,1, 2.806, 10569.824, 220.695, 52548.569 20/05/06,05:39:33,12,10,1, 11.9,1,1, 2.806, 10569.785, 220.636, 52548.533 20/05/06,05:39:33,13,10,1, 11.9,1,1, 2.806, 10569.806, 220.726, 52548.589 20/05/06,05:39:33,14,10,1, 11.9,1,1, 2.806, 10569.787, 220.684, 52548.520 20/05/06,05:39:33,15,10,1, 11.9,1,1, 2.806, 10569.821, 220.680, 52548.571 20/05/06,05:39:33,16,10,1, 11.9,1,1, 2.806, 10569.806, 220.693, 52548.583 20/05/06,05:39:33,17,10,1, 11.9,1,1, 2.806, 10569.819, 220.679, 52548.562 20/05/06,05:39:33,18,10,1, 11.9,1,1, 2.806, 10569.773, 220.676, 52548.577 20/05/06,05:39:33,19,10,1, 11.9,1,1, 2.806, 10569.779, 220.704, 52548.552 20/05/06,05:39:34,00,10,1, 11.8,1,1, 2.806, 10569.743, 220.671, 52548.571 20/05/06,05:39:34,01,10,1, 11.8,1,1, 2.806, 10569.791, 220.673, 52548.562 20/05/06,05:39:34,02,10,1, 11.8,1,1, 2.806, 10569.786, 220.697, 52548.576 20/05/06,05:39:34,03,10,1, 11.8,1,1, 2.806, 10569.786, 220.682, 52548.573 20/05/06,05:39:34,04,10,1, 11.8,1,1, 2.806, 10569.784, 220.671, 52548.602 20/05/06,05:39:34,05,10,1, 11.8,1,1, 2.806, 10569.780, 220.690, 52548.537 20/05/06,05:39:34,06,10,1, 11.8,1,1, 2.806, 10569.746, 220.637, 52548.509 20/05/06,05:39:34,07,10,1, 11.8,1,1, 2.806, 10569.780, 220.711, 52548.596 20/05/06,05:39:34,08,10,1, 11.8,1,1, 2.806, 10569.752, 220.652, 52548.548 20/05/06,05:39:34,09,10,1, 11.8,1,1, 2.806, 10569.758, 220.671, 52548.571 20/05/06,05:39:34,10,10,1, 11.8,1,1, 2.806, 10569.797, 220.713, 52548.612 20/05/06,05:39:34,11,10,1, 11.8,1,1, 2.806, 10569.744, 220.639, 52548.572 20/05/06,05:39:34,12,10,1, 11.8,1,1, 2.806, 10569.799, 220.667, 52548.571 20/05/06,05:39:34,13,10,1, 11.8,1,1, 2.806, 10569.766, 220.682, 52548.570 20/05/06,05:39:34,14,10,1, 11.8,1,1, 2.806, 10569.759, 220.665, 52548.554 20/05/06,05:39:34,15,10,1, 11.8,1,1, 2.806, 10569.780, 220.645, 52548.551 20/05/06,05:39:34,16,10,1, 11.8,1,1, 2.806, 10569.767, 220.697, 52548.604 20/05/06,05:39:34,17,10,1, 11.8,1,1, 2.806, 10569.768, 220.671, 52548.570 20/05/06,05:39:34,18,10,1, 11.8,1,1, 2.806, 10569.765, 220.677, 52548.588 20/05/06,05:39:34,19,10,1, 11.8,1,1, 2.806, 10569.748, 220.671, 52548.571 20/05/06,05:39:35,00,10,1, 11.9,1,1, 2.808, 10569.735, 220.703, 52548.610 20/05/06,05:39:35,01,10,1, 11.9,1,1, 2.808, 10569.765, 220.722, 52548.581 20/05/06,05:39:35,02,10,1, 11.9,1,1, 2.808, 10569.770, 220.656, 52548.576 20/05/06,05:39:35,03,10,1, 11.9,1,1, 2.808, 10569.750, 220.671, 52548.592 20/05/06,05:39:35,04,10,1, 11.9,1,1, 2.808, 10569.767, 220.698, 52548.613 20/05/06,05:39:35,05,10,1, 11.9,1,1, 2.808, 10569.756, 220.641, 52548.561 20/05/06,05:39:35,06,10,1, 11.9,1,1, 2.808, 10569.758, 220.686, 52548.603 20/05/06,05:39:35,07,10,1, 11.9,1,1, 2.808, 10569.754, 220.686, 52548.616 20/05/06,05:39:35,08,10,1, 11.9,1,1, 2.808, 10569.767, 220.673, 52548.567 20/05/06,05:39:35,09,10,1, 11.9,1,1, 2.808, 10569.763, 220.666, 52548.584 20/05/06,05:39:35,10,10,1, 11.9,1,1, 2.808, 10569.748, 220.699, 52548.597 20/05/06,05:39:35,11,10,1, 11.9,1,1, 2.808, 10569.769, 220.666, 52548.605 20/05/06,05:39:35,12,10,1, 11.9,1,1, 2.808, 10569.771, 220.705, 52548.590 20/05/06,05:39:35,13,10,1, 11.9,1,1, 2.808, 10569.779, 220.693, 52548.607 20/05/06,05:39:35,14,10,1, 11.9,1,1, 2.808, 10569.751, 220.672, 52548.603 20/05/06,05:39:35,15,10,1, 11.9,1,1, 2.808, 10569.755, 220.695, 52548.629 20/05/06,05:39:35,16,10,1, 11.9,1,1, 2.808, 10569.730, 220.678, 52548.575 20/05/06,05:39:35,17,10,1, 11.9,1,1, 2.808, 10569.766, 220.704, 52548.633 20/05/06,05:39:35,18,10,1, 11.9,1,1, 2.808, 10569.743, 220.696, 52548.645 20/05/06,05:39:35,19,10,1, 11.9,1,1, 2.808, 10569.735, 220.703, 52548.610 20/05/06,05:39:36,00,10,1, 11.9,1,1, 2.811, 10569.710, 220.658, 52548.688 20/05/06,05:39:36,01,10,1, 11.9,1,1, 2.811, 10569.758, 220.697, 52548.639 20/05/06,05:39:36,02,10,1, 11.9,1,1, 2.811, 10569.751, 220.667, 52548.642 20/05/06,05:39:36,03,10,1, 11.9,1,1, 2.811, 10569.732, 220.653, 52548.621 20/05/06,05:39:36,04,10,1, 11.9,1,1, 2.811, 10569.735, 220.702, 52548.615 20/05/06,05:39:36,05,10,1, 11.9,1,1, 2.811, 10569.698, 220.651, 52548.576 20/05/06,05:39:36,06,10,1, 11.9,1,1, 2.811, 10569.717, 220.703, 52548.658 20/05/06,05:39:36,07,10,1, 11.9,1,1, 2.811, 10569.722, 220.668, 52548.658 20/05/06,05:39:36,08,10,1, 11.9,1,1, 2.811, 10569.748, 220.663, 52548.491 20/05/06,05:39:36,09,10,1, 11.9,1,1, 2.811, 10569.762, 220.675, 52548.606 20/05/06,05:39:36,10,10,1, 11.9,1,1, 2.811, 10569.737, 220.671, 52548.619 20/05/06,05:39:36,11,10,1, 11.9,1,1, 2.811, 10569.733, 220.672, 52548.636 20/05/06,05:39:36,12,10,1, 11.9,1,1, 2.811, 10569.724, 220.677, 52548.645 20/05/06,05:39:36,13,10,1, 11.9,1,1, 2.811, 10569.718, 220.694, 52548.622 20/05/06,05:39:36,14,10,1, 11.9,1,1, 2.811, 10569.711, 220.644, 52548.655 20/05/06,05:39:36,15,10,1, 11.9,1,1, 2.811, 10569.707, 220.689, 52548.647 20/05/06,05:39:36,16,10,1, 11.9,1,1, 2.811, 10569.677, 220.654, 52548.645 20/05/06,05:39:36,17,10,1, 11.9,1,1, 2.811, 10569.739, 220.660, 52548.528 20/05/06,05:39:36,18,10,1, 11.9,1,1, 2.811, 10569.692, 220.702, 52548.748 20/05/06,05:39:36,19,10,1, 11.9,1,1, 2.811, 10569.710, 220.658, 52548.688 20/05/06,05:39:37,00,10,1, 11.8,1,1, 2.808, 10569.710, 220.618, 52548.425 20/05/06,05:39:37,01,10,1, 11.8,1,1, 2.808, 10569.704, 220.664, 52548.659 20/05/06,05:39:37,02,10,1, 11.8,1,1, 2.808, 10569.709, 220.669, 52548.686 20/05/06,05:39:37,03,10,1, 11.8,1,1, 2.808, 10569.721, 220.681, 52548.683 20/05/06,05:39:37,04,10,1, 11.8,1,1, 2.808, 10569.706, 220.670, 52548.685 20/05/06,05:39:37,05,10,1, 11.8,1,1, 2.808, 10569.698, 220.655, 52548.697 20/05/06,05:39:37,06,10,1, 11.8,1,1, 2.808, 10569.718, 220.696, 52548.725 20/05/06,05:39:37,07,10,1, 11.8,1,1, 2.808, 10569.698, 220.669, 52548.730 20/05/06,05:39:37,08,10,1, 11.8,1,1, 2.808, 10569.717, 220.662, 52548.672 20/05/06,05:39:37,09,10,1, 11.8,1,1, 2.808, 10569.734, 220.719, 52548.737 20/05/06,05:39:37,10,10,1, 11.8,1,1, 2.808, 10569.665, 220.652, 52548.659 20/05/06,05:39:37,11,10,1, 11.8,1,1, 2.808, 10569.691, 220.657, 52548.702 20/05/06,05:39:37,12,10,1, 11.8,1,1, 2.808, 10569.711, 220.686, 52548.739 20/05/06,05:39:37,13,10,1, 11.8,1,1, 2.808, 10569.682, 220.686, 52548.692 20/05/06,05:39:37,14,10,1, 11.8,1,1, 2.808, 10569.699, 220.663, 52548.696 20/05/06,05:39:37,15,10,1, 11.8,1,1, 2.808, 10569.731, 220.692, 52548.699 20/05/06,05:39:37,16,10,1, 11.8,1,1, 2.808, 10569.698, 220.662, 52548.697 20/05/06,05:39:37,17,10,1, 11.8,1,1, 2.808, 10569.683, 220.650, 52548.681 20/05/06,05:39:37,18,10,1, 11.8,1,1, 2.808, 10569.677, 220.687, 52548.738 20/05/06,05:39:37,19,10,1, 11.8,1,1, 2.808, 10569.714, 220.618, 52548.425 20/05/06,05:39:38,00,10,1, 11.8,1,1, 2.808, 10569.710, 220.623, 52548.634 20/05/06,05:39:38,01,10,1, 11.8,1,1, 2.808, 10569.662, 220.665, 52548.731 20/05/06,05:39:38,02,10,1, 11.8,1,1, 2.808, 10569.651, 220.658, 52548.669 20/05/06,05:39:38,03,10,1, 11.8,1,1, 2.808, 10569.708, 220.674, 52548.763 20/05/06,05:39:38,04,10,1, 11.8,1,1, 2.808, 10569.690, 220.644, 52548.744 20/05/06,05:39:38,05,10,1, 11.8,1,1, 2.808, 10569.664, 220.646, 52548.729 20/05/06,05:39:38,06,10,1, 11.8,1,1, 2.808, 10569.670, 220.665, 52548.744 20/05/06,05:39:38,07,10,1, 11.8,1,1, 2.808, 10569.692, 220.669, 52548.723 20/05/06,05:39:38,08,10,1, 11.8,1,1, 2.808, 10569.668, 220.640, 52548.704 20/05/06,05:39:38,09,10,1, 11.8,1,1, 2.808, 10569.674, 220.683, 52548.745 20/05/06,05:39:38,10,10,1, 11.8,1,1, 2.808, 10569.679, 220.621, 52548.703 20/05/06,05:39:38,11,10,1, 11.8,1,1, 2.808, 10569.688, 220.674, 52548.817 20/05/06,05:39:38,12,10,1, 11.8,1,1, 2.808, 10569.649, 220.668, 52548.729 20/05/06,05:39:38,13,10,1, 11.8,1,1, 2.808, 10569.665, 220.621, 52548.694 20/05/06,05:39:38,14,10,1, 11.8,1,1, 2.808, 10569.692, 220.682, 52548.749 20/05/06,05:39:38,15,10,1, 11.8,1,1, 2.808, 10569.647, 220.656, 52548.716 20/05/06,05:39:38,16,10,1, 11.8,1,1, 2.808, 10569.669, 220.646, 52548.739 20/05/06,05:39:38,17,10,1, 11.8,1,1, 2.808, 10569.676, 220.666, 52548.728 20/05/06,05:39:38,18,10,1, 11.8,1,1, 2.808, 10569.722, 220.666, 52548.739 20/05/06,05:39:38,19,10,1, 11.8,1,1, 2.808, 10569.714, 220.623, 52548.634 20/05/06,05:39:39,00,10,1, 11.9,1,1, 2.808, 10569.634, 220.634, 52548.756 20/05/06,05:39:39,01,10,1, 11.9,1,1, 2.808, 10569.732, 220.640, 52548.774 20/05/06,05:39:39,02,10,1, 11.9,1,1, 2.808, 10569.716, 220.604, 52548.627 20/05/06,05:39:39,03,10,1, 11.9,1,1, 2.808, 10569.671, 220.644, 52548.727 20/05/06,05:39:39,04,10,1, 11.9,1,1, 2.808, 10569.645, 220.603, 52548.705 20/05/06,05:39:39,05,10,1, 11.9,1,1, 2.808, 10569.667, 220.645, 52548.723 20/05/06,05:39:39,06,10,1, 11.9,1,1, 2.808, 10569.678, 220.643, 52548.761 20/05/06,05:39:39,07,10,1, 11.9,1,1, 2.808, 10569.638, 220.625, 52548.737 20/05/06,05:39:39,08,10,1, 11.9,1,1, 2.808, 10569.673, 220.614, 52548.753 20/05/06,05:39:39,09,10,1, 11.9,1,1, 2.808, 10569.665, 220.629, 52548.750 20/05/06,05:39:39,10,10,1, 11.9,1,1, 2.808, 10569.647, 220.634, 52548.748 20/05/06,05:39:39,11,10,1, 11.9,1,1, 2.808, 10569.663, 220.626, 52548.751 20/05/06,05:39:39,12,10,1, 11.9,1,1, 2.808, 10569.652, 220.642, 52548.781 20/05/06,05:39:39,13,10,1, 11.9,1,1, 2.808, 10569.627, 220.602, 52548.724 20/05/06,05:39:39,14,10,1, 11.9,1,1, 2.808, 10569.679, 220.656, 52548.808 20/05/06,05:39:39,15,10,1, 11.9,1,1, 2.808, 10569.667, 220.645, 52548.742 20/05/06,05:39:39,16,10,1, 11.9,1,1, 2.808, 10569.656, 220.621, 52548.759 20/05/06,05:39:39,17,10,1, 11.9,1,1, 2.808, 10569.663, 220.671, 52548.800 20/05/06,05:39:39,18,10,1, 11.9,1,1, 2.808, 10569.654, 220.618, 52548.742 20/05/06,05:39:39,19,10,1, 11.9,1,1, 2.808, 10569.638, 220.634, 52548.756 20/05/06,05:39:40,00,10,1, 11.9,1,1, 2.810, 10569.626, 220.594, 52548.717 20/05/06,05:39:40,01,10,1, 11.9,1,1, 2.810, 10569.668, 220.633, 52548.746 20/05/06,05:39:40,02,10,1, 11.9,1,1, 2.810, 10569.657, 220.622, 52548.722 20/05/06,05:39:40,03,10,1, 11.9,1,1, 2.810, 10569.645, 220.630, 52548.771 20/05/06,05:39:40,04,10,1, 11.9,1,1, 2.810, 10569.654, 220.652, 52548.734 20/05/06,05:39:40,05,10,1, 11.9,1,1, 2.810, 10569.645, 220.625, 52548.740 20/05/06,05:39:40,06,10,1, 11.9,1,1, 2.810, 10569.667, 220.655, 52548.812 20/05/06,05:39:40,07,10,1, 11.9,1,1, 2.810, 10569.648, 220.592, 52548.703 20/05/06,05:39:40,08,10,1, 11.9,1,1, 2.810, 10569.642, 220.662, 52548.785 20/05/06,05:39:40,09,10,1, 11.9,1,1, 2.810, 10569.639, 220.623, 52548.763 20/05/06,05:39:40,10,10,1, 11.9,1,1, 2.810, 10569.656, 220.621, 52548.768 20/05/06,05:39:40,11,10,1, 11.9,1,1, 2.810, 10569.640, 220.674, 52548.782 20/05/06,05:39:40,12,10,1, 11.9,1,1, 2.810, 10569.641, 220.612, 52548.760 20/05/06,05:39:40,13,10,1, 11.9,1,1, 2.810, 10569.664, 220.602, 52548.781 20/05/06,05:39:40,14,10,1, 11.9,1,1, 2.810, 10569.646, 220.607, 52548.781 20/05/06,05:39:40,15,10,1, 11.9,1,1, 2.810, 10569.628, 220.632, 52548.775 20/05/06,05:39:40,16,10,1, 11.9,1,1, 2.810, 10569.642, 220.626, 52548.733 20/05/06,05:39:40,17,10,1, 11.9,1,1, 2.810, 10569.663, 220.625, 52548.795 20/05/06,05:39:40,18,10,1, 11.9,1,1, 2.810, 10569.684, 220.597, 52548.889 20/05/06,05:39:40,19,10,1, 11.9,1,1, 2.810, 10569.632, 220.594, 52548.717 20/05/06,05:39:41,00,10,1, 11.9,1,1, 2.809, 10569.659, 220.602, 52548.771 20/05/06,05:39:41,01,10,1, 11.9,1,1, 2.809, 10569.616, 220.599, 52548.753 20/05/06,05:39:41,02,10,1, 11.9,1,1, 2.809, 10569.649, 220.625, 52548.820 20/05/06,05:39:41,03,10,1, 11.9,1,1, 2.809, 10569.636, 220.607, 52548.778 20/05/06,05:39:41,04,10,1, 11.9,1,1, 2.809, 10569.645, 220.590, 52548.796 20/05/06,05:39:41,05,10,1, 11.9,1,1, 2.809, 10569.643, 220.616, 52548.791 20/05/06,05:39:41,06,10,1, 11.9,1,1, 2.809, 10569.624, 220.645, 52548.975 20/05/06,05:39:41,07,10,1, 11.9,1,1, 2.809, 10569.617, 220.616, 52548.850 20/05/06,05:39:41,08,10,1, 11.9,1,1, 2.809, 10569.637, 220.646, 52548.826 20/05/06,05:39:41,09,10,1, 11.9,1,1, 2.809, 10569.625, 220.622, 52548.770 20/05/06,05:39:41,10,10,1, 11.9,1,1, 2.809, 10569.622, 220.595, 52548.770 20/05/06,05:39:41,11,10,1, 11.9,1,1, 2.809, 10569.661, 220.640, 52548.776 20/05/06,05:39:41,12,10,1, 11.9,1,1, 2.809, 10569.639, 220.560, 52548.728 20/05/06,05:39:41,13,10,1, 11.9,1,1, 2.809, 10569.645, 220.619, 52548.783 20/05/06,05:39:41,14,10,1, 11.9,1,1, 2.809, 10569.636, 220.607, 52548.785 20/05/06,05:39:41,15,10,1, 11.9,1,1, 2.809, 10569.625, 220.614, 52548.791 20/05/06,05:39:41,16,10,1, 11.9,1,1, 2.809, 10569.665, 220.609, 52548.749 20/05/06,05:39:41,17,10,1, 11.9,1,1, 2.809, 10569.676, 220.579, 52548.772 20/05/06,05:39:41,18,10,1, 11.9,1,1, 2.809, 10569.670, 220.619, 52548.805 20/05/06,05:39:41,19,10,1, 11.9,1,1, 2.809, 10569.667, 220.602, 52548.771 20/05/06,05:39:42,00,10,1, 11.9,1,1, 2.807, 10569.701, 220.584, 52548.719 20/05/06,05:39:42,01,10,1, 11.9,1,1, 2.807, 10569.683, 220.591, 52548.824 20/05/06,05:39:42,02,10,1, 11.9,1,1, 2.807, 10569.679, 220.617, 52548.796 20/05/06,05:39:42,03,10,1, 11.9,1,1, 2.807, 10569.663, 220.600, 52548.802 20/05/06,05:39:42,04,10,1, 11.9,1,1, 2.807, 10569.677, 220.569, 52548.816 20/05/06,05:39:42,05,10,1, 11.9,1,1, 2.807, 10569.689, 220.639, 52548.853 20/05/06,05:39:42,06,10,1, 11.9,1,1, 2.807, 10569.678, 220.570, 52548.817 20/05/06,05:39:42,07,10,1, 11.9,1,1, 2.807, 10569.658, 220.594, 52548.810 20/05/06,05:39:42,08,10,1, 11.9,1,1, 2.807, 10569.668, 220.617, 52548.827 20/05/06,05:39:42,09,10,1, 11.9,1,1, 2.807, 10569.645, 220.566, 52548.838 20/05/06,05:39:42,10,10,1, 11.9,1,1, 2.807, 10569.661, 220.574, 52548.802 20/05/06,05:39:42,11,10,1, 11.9,1,1, 2.807, 10569.687, 220.595, 52548.825 20/05/06,05:39:42,12,10,1, 11.9,1,1, 2.807, 10569.659, 220.564, 52548.825 20/05/06,05:39:42,13,10,1, 11.9,1,1, 2.807, 10569.701, 220.584, 52548.847 20/05/06,05:39:42,14,10,1, 11.9,1,1, 2.807, 10569.669, 220.612, 52548.852 20/05/06,05:39:42,15,10,1, 11.9,1,1, 2.807, 10569.689, 220.568, 52548.845 20/05/06,05:39:42,16,10,1, 11.9,1,1, 2.807, 10569.699, 220.621, 52548.884 20/05/06,05:39:42,17,10,1, 11.9,1,1, 2.807, 10569.688, 220.570, 52548.854 20/05/06,05:39:42,18,10,1, 11.9,1,1, 2.807, 10569.677, 220.563, 52548.836 20/05/06,05:39:42,19,10,1, 11.9,1,1, 2.807, 10569.706, 220.584, 52548.719 20/05/06,05:39:43,00,10,1, 11.8,1,1, 2.807, 10569.726, 220.629, 52548.887 20/05/06,05:39:43,01,10,1, 11.8,1,1, 2.807, 10569.705, 220.599, 52548.826 20/05/06,05:39:43,02,10,1, 11.8,1,1, 2.807, 10569.698, 220.593, 52548.841 20/05/06,05:39:43,03,10,1, 11.8,1,1, 2.807, 10569.676, 220.558, 52548.826 20/05/06,05:39:43,04,10,1, 11.8,1,1, 2.807, 10569.680, 220.584, 52548.836 20/05/06,05:39:43,05,10,1, 11.8,1,1, 2.807, 10569.697, 220.601, 52548.854 20/05/06,05:39:43,06,10,1, 11.8,1,1, 2.807, 10569.711, 220.585, 52548.853 20/05/06,05:39:43,07,10,1, 11.8,1,1, 2.807, 10569.703, 220.607, 52548.854 20/05/06,05:39:43,08,10,1, 11.8,1,1, 2.807, 10569.700, 220.616, 52548.871 20/05/06,05:39:43,09,10,1, 11.8,1,1, 2.807, 10569.690, 220.568, 52548.808 20/05/06,05:39:43,10,10,1, 11.8,1,1, 2.807, 10569.722, 220.609, 52548.889 20/05/06,05:39:43,11,10,1, 11.8,1,1, 2.807, 10569.699, 220.578, 52548.850 20/05/06,05:39:43,12,10,1, 11.8,1,1, 2.807, 10569.683, 220.580, 52548.845 20/05/06,05:39:43,13,10,1, 11.8,1,1, 2.807, 10569.716, 220.598, 52548.868 20/05/06,05:39:43,14,10,1, 11.8,1,1, 2.807, 10569.717, 220.590, 52548.869 20/05/06,05:39:43,15,10,1, 11.8,1,1, 2.807, 10569.696, 220.557, 52548.867 20/05/06,05:39:43,16,10,1, 11.8,1,1, 2.807, 10569.704, 220.585, 52548.871 20/05/06,05:39:43,17,10,1, 11.8,1,1, 2.807, 10569.699, 220.560, 52548.840 20/05/06,05:39:43,18,10,1, 11.8,1,1, 2.807, 10569.710, 220.552, 52548.831 20/05/06,05:39:43,19,10,1, 11.8,1,1, 2.807, 10569.733, 220.629, 52548.887 20/05/06,05:39:44,00,10,1, 11.9,1,1, 2.809, 10569.760, 220.615, 52548.922 20/05/06,05:39:44,01,10,1, 11.9,1,1, 2.809, 10569.714, 220.606, 52548.874 20/05/06,05:39:44,02,10,1, 11.9,1,1, 2.809, 10569.703, 220.595, 52548.814 20/05/06,05:39:44,03,10,1, 11.9,1,1, 2.809, 10569.739, 220.556, 52548.870 20/05/06,05:39:44,04,10,1, 11.9,1,1, 2.809, 10569.722, 220.620, 52548.878 20/05/06,05:39:44,05,10,1, 11.9,1,1, 2.809, 10569.722, 220.610, 52548.877 20/05/06,05:39:44,06,10,1, 11.9,1,1, 2.809, 10569.729, 220.597, 52548.869 20/05/06,05:39:44,07,10,1, 11.9,1,1, 2.809, 10569.736, 220.571, 52548.858 20/05/06,05:39:44,08,10,1, 11.9,1,1, 2.809, 10569.739, 220.592, 52548.844 20/05/06,05:39:44,09,10,1, 11.9,1,1, 2.809, 10569.761, 220.549, 52548.827 20/05/06,05:39:44,10,10,1, 11.9,1,1, 2.809, 10569.738, 220.604, 52548.947 20/05/06,05:39:44,11,10,1, 11.9,1,1, 2.809, 10569.806, 220.562, 52548.711 20/05/06,05:39:44,12,10,1, 11.9,1,1, 2.809, 10569.756, 220.588, 52548.803 20/05/06,05:39:44,13,10,1, 11.9,1,1, 2.809, 10569.768, 220.615, 52548.902 20/05/06,05:39:44,14,10,1, 11.9,1,1, 2.809, 10569.718, 220.569, 52548.881 20/05/06,05:39:44,15,10,1, 11.9,1,1, 2.809, 10569.750, 220.590, 52548.879 20/05/06,05:39:44,16,10,1, 11.9,1,1, 2.809, 10569.775, 220.585, 52548.879 20/05/06,05:39:44,17,10,1, 11.9,1,1, 2.809, 10569.747, 220.571, 52548.899 20/05/06,05:39:44,18,10,1, 11.9,1,1, 2.809, 10569.748, 220.585, 52548.897 20/05/06,05:39:44,19,10,1, 11.9,1,1, 2.809, 10569.766, 220.615, 52548.922 20/05/06,05:39:45,00,10,1, 11.9,1,1, 2.809, 10569.743, 220.576, 52548.817 20/05/06,05:39:45,01,10,1, 11.9,1,1, 2.809, 10569.773, 220.602, 52548.907 20/05/06,05:39:45,02,10,1, 11.9,1,1, 2.809, 10569.770, 220.622, 52548.903 20/05/06,05:39:45,03,10,1, 11.9,1,1, 2.809, 10569.752, 220.565, 52548.875 20/05/06,05:39:45,04,10,1, 11.9,1,1, 2.809, 10569.765, 220.612, 52548.933 20/05/06,05:39:45,05,10,1, 11.9,1,1, 2.809, 10569.753, 220.583, 52548.865 20/05/06,05:39:45,06,10,1, 11.9,1,1, 2.809, 10569.774, 220.597, 52548.882 20/05/06,05:39:45,07,10,1, 11.9,1,1, 2.809, 10569.757, 220.632, 52548.910 20/05/06,05:39:45,08,10,1, 11.9,1,1, 2.809, 10569.757, 220.567, 52548.891 20/05/06,05:39:45,09,10,1, 11.9,1,1, 2.809, 10569.791, 220.581, 52548.896 20/05/06,05:39:45,10,10,1, 11.9,1,1, 2.809, 10569.761, 220.573, 52548.897 20/05/06,05:39:45,11,10,1, 11.9,1,1, 2.809, 10569.792, 220.572, 52548.867 20/05/06,05:39:45,12,10,1, 11.9,1,1, 2.809, 10569.783, 220.581, 52548.864 20/05/06,05:39:45,13,10,1, 11.9,1,1, 2.809, 10569.788, 220.607, 52548.895 20/05/06,05:39:45,14,10,1, 11.9,1,1, 2.809, 10569.762, 220.584, 52548.874 20/05/06,05:39:45,15,10,1, 11.9,1,1, 2.809, 10569.785, 220.607, 52548.889 20/05/06,05:39:45,16,10,1, 11.9,1,1, 2.809, 10569.759, 220.601, 52548.877 20/05/06,05:39:45,17,10,1, 11.9,1,1, 2.809, 10569.790, 220.582, 52548.869 20/05/06,05:39:45,18,10,1, 11.9,1,1, 2.809, 10569.803, 220.625, 52548.909 20/05/06,05:39:45,19,10,1, 11.9,1,1, 2.809, 10569.748, 220.576, 52548.817 20/05/06,05:39:46,00,10,1, 11.9,1,1, 2.811, 10569.793, 220.585, 52548.936 20/05/06,05:39:46,01,10,1, 11.9,1,1, 2.811, 10569.786, 220.607, 52548.913 20/05/06,05:39:46,02,10,1, 11.9,1,1, 2.811, 10569.805, 220.598, 52548.864 20/05/06,05:39:46,03,10,1, 11.9,1,1, 2.811, 10569.782, 220.583, 52548.850 20/05/06,05:39:46,04,10,1, 11.9,1,1, 2.811, 10569.799, 220.591, 52548.874 20/05/06,05:39:46,05,10,1, 11.9,1,1, 2.811, 10569.783, 220.560, 52548.915 20/05/06,05:39:46,06,10,1, 11.9,1,1, 2.811, 10569.813, 220.582, 52548.895 20/05/06,05:39:46,07,10,1, 11.9,1,1, 2.811, 10569.780, 220.599, 52548.937 20/05/06,05:39:46,08,10,1, 11.9,1,1, 2.811, 10569.778, 220.544, 52548.901 20/05/06,05:39:46,09,10,1, 11.9,1,1, 2.811, 10569.826, 220.597, 52548.924 20/05/06,05:39:46,10,10,1, 11.9,1,1, 2.811, 10569.801, 220.582, 52548.912 20/05/06,05:39:46,11,10,1, 11.9,1,1, 2.811, 10569.806, 220.577, 52548.930 20/05/06,05:39:46,12,10,1, 11.9,1,1, 2.811, 10569.822, 220.583, 52548.940 20/05/06,05:39:46,13,10,1, 11.9,1,1, 2.811, 10569.785, 220.586, 52548.930 20/05/06,05:39:46,14,10,1, 11.9,1,1, 2.811, 10569.786, 220.572, 52548.901 20/05/06,05:39:46,15,10,1, 11.9,1,1, 2.811, 10569.783, 220.573, 52548.886 20/05/06,05:39:46,16,10,1, 11.9,1,1, 2.811, 10569.799, 220.587, 52548.931 20/05/06,05:39:46,17,10,1, 11.9,1,1, 2.811, 10569.816, 220.578, 52548.937 20/05/06,05:39:46,18,10,1, 11.9,1,1, 2.811, 10569.813, 220.605, 52548.952 20/05/06,05:39:46,19,10,1, 11.9,1,1, 2.811, 10569.796, 220.585, 52548.936 20/05/06,05:39:47,00,10,1, 11.9,1,1, 2.808, 10569.810, 220.605, 52548.945 20/05/06,05:39:47,01,10,1, 11.9,1,1, 2.808, 10569.794, 220.596, 52548.950 20/05/06,05:39:47,02,10,1, 11.9,1,1, 2.808, 10569.805, 220.559, 52548.916 20/05/06,05:39:47,03,10,1, 11.9,1,1, 2.808, 10569.813, 220.576, 52548.966 20/05/06,05:39:47,04,10,1, 11.9,1,1, 2.808, 10569.808, 220.596, 52548.929 20/05/06,05:39:47,05,10,1, 11.9,1,1, 2.808, 10569.781, 220.551, 52548.915 20/05/06,05:39:47,06,10,1, 11.9,1,1, 2.808, 10569.826, 220.579, 52548.919 20/05/06,05:39:47,07,10,1, 11.9,1,1, 2.808, 10569.801, 220.615, 52548.937 20/05/06,05:39:47,08,10,1, 11.9,1,1, 2.808, 10569.804, 220.563, 52548.883 20/05/06,05:39:47,09,10,1, 11.9,1,1, 2.808, 10569.815, 220.608, 52549.006 20/05/06,05:39:47,10,10,1, 11.9,1,1, 2.808, 10569.824, 220.613, 52548.910 20/05/06,05:39:47,11,10,1, 11.9,1,1, 2.808, 10569.797, 220.577, 52548.925 20/05/06,05:39:47,12,10,1, 11.9,1,1, 2.808, 10569.818, 220.618, 52548.969 20/05/06,05:39:47,13,10,1, 11.9,1,1, 2.808, 10569.795, 220.577, 52548.943 20/05/06,05:39:47,14,10,1, 11.9,1,1, 2.808, 10569.827, 220.583, 52548.937 20/05/06,05:39:47,15,10,1, 11.9,1,1, 2.808, 10569.822, 220.612, 52548.949 20/05/06,05:39:47,16,10,1, 11.9,1,1, 2.808, 10569.800, 220.564, 52548.939 20/05/06,05:39:47,17,10,1, 11.9,1,1, 2.808, 10569.830, 220.587, 52548.933 20/05/06,05:39:47,18,10,1, 11.9,1,1, 2.808, 10569.824, 220.589, 52548.929 20/05/06,05:39:47,19,10,1, 11.9,1,1, 2.808, 10569.815, 220.605, 52548.945 20/05/06,05:39:48,00,08,1, 11.9,1,1, 2.808, 10569.835, 220.575, 52548.953 20/05/06,05:39:48,01,08,1, 11.9,1,1, 2.808, 10569.827, 220.619, 52548.702 20/05/06,05:39:48,02,08,1, 11.9,1,1, 2.808, 10569.775, 220.596, 52549.076 20/05/06,05:39:48,03,08,1, 11.9,1,1, 2.808, 10569.854, 220.595, 52549.037 20/05/06,05:39:48,04,08,1, 11.9,1,1, 2.808, 10569.815, 220.602, 52549.007 20/05/06,05:39:48,05,08,1, 11.9,1,1, 2.808, 10569.822, 220.598, 52549.008 20/05/06,05:39:48,06,08,1, 11.9,1,1, 2.808, 10569.832, 220.619, 52548.967 20/05/06,05:39:48,07,08,1, 11.9,1,1, 2.808, 10569.834, 220.586, 52548.986 20/05/06,05:39:48,08,08,1, 11.9,1,1, 2.808, 10569.810, 220.593, 52548.971 20/05/06,05:39:48,09,08,1, 11.9,1,1, 2.808, 10569.807, 220.615, 52548.980 20/05/06,05:39:48,10,08,1, 11.9,1,1, 2.808, 10569.814, 220.603, 52548.976 20/05/06,05:39:48,11,08,1, 11.9,1,1, 2.808, 10569.816, 220.570, 52548.947 20/05/06,05:39:48,12,08,1, 11.9,1,1, 2.808, 10569.825, 220.590, 52548.988 20/05/06,05:39:48,13,08,1, 11.9,1,1, 2.808, 10569.816, 220.582, 52548.974 20/05/06,05:39:48,14,08,1, 11.9,1,1, 2.808, 10569.821, 220.568, 52548.942 20/05/06,05:39:48,15,08,1, 11.9,1,1, 2.808, 10569.806, 220.629, 52548.981 20/05/06,05:39:48,16,08,1, 11.9,1,1, 2.808, 10569.828, 220.558, 52548.944 20/05/06,05:39:48,17,08,1, 11.9,1,1, 2.808, 10569.817, 220.597, 52548.946 20/05/06,05:39:48,18,08,1, 11.9,1,1, 2.808, 10569.807, 220.597, 52548.982 20/05/06,05:39:48,19,08,1, 11.9,1,1, 2.808, 10569.840, 220.575, 52548.953 20/05/06,05:39:49,00,09,1, 11.9,1,1, 2.808, 10569.826, 220.553, 52548.959 20/05/06,05:39:49,01,09,1, 11.9,1,1, 2.808, 10569.847, 220.617, 52549.000 20/05/06,05:39:49,02,09,1, 11.9,1,1, 2.808, 10569.833, 220.560, 52548.944 20/05/06,05:39:49,03,09,1, 11.9,1,1, 2.808, 10569.822, 220.611, 52548.971 20/05/06,05:39:49,04,09,1, 11.9,1,1, 2.808, 10569.853, 220.597, 52549.025 20/05/06,05:39:49,05,09,1, 11.9,1,1, 2.808, 10569.833, 220.533, 52548.967 20/05/06,05:39:49,06,09,1, 11.9,1,1, 2.808, 10569.851, 220.578, 52549.026 20/05/06,05:39:49,07,09,1, 11.9,1,1, 2.808, 10569.822, 220.562, 52549.041 20/05/06,05:39:49,08,09,1, 11.9,1,1, 2.808, 10569.857, 220.577, 52549.005 20/05/06,05:39:49,09,09,1, 11.9,1,1, 2.808, 10569.854, 220.597, 52549.004 20/05/06,05:39:49,10,09,1, 11.9,1,1, 2.808, 10569.854, 220.587, 52549.008 20/05/06,05:39:49,11,09,1, 11.9,1,1, 2.808, 10569.842, 220.559, 52548.966 20/05/06,05:39:49,12,09,1, 11.9,1,1, 2.808, 10569.840, 220.596, 52548.968 20/05/06,05:39:49,13,09,1, 11.9,1,1, 2.808, 10569.848, 220.595, 52548.967 20/05/06,05:39:49,14,09,1, 11.9,1,1, 2.808, 10569.829, 220.572, 52548.977 20/05/06,05:39:49,15,09,1, 11.9,1,1, 2.808, 10569.849, 220.600, 52548.997 20/05/06,05:39:49,16,09,1, 11.9,1,1, 2.808, 10569.841, 220.556, 52548.948 20/05/06,05:39:49,17,09,1, 11.9,1,1, 2.808, 10569.855, 220.590, 52548.968 20/05/06,05:39:49,18,09,1, 11.9,1,1, 2.808, 10569.840, 220.605, 52549.017 20/05/06,05:39:49,19,09,1, 11.9,1,1, 2.808, 10569.827, 220.553, 52548.959 20/05/06,05:39:50,00,10,1, 11.9,1,1, 2.809, 10569.826, 220.544, 52549.004 20/05/06,05:39:50,01,10,1, 11.9,1,1, 2.809, 10569.834, 220.581, 52548.990 20/05/06,05:39:50,02,10,1, 11.9,1,1, 2.809, 10569.845, 220.561, 52549.007 20/05/06,05:39:50,03,10,1, 11.9,1,1, 2.809, 10569.831, 220.592, 52548.989 20/05/06,05:39:50,04,10,1, 11.9,1,1, 2.809, 10569.855, 220.567, 52548.994 20/05/06,05:39:50,05,10,1, 11.9,1,1, 2.809, 10569.820, 220.548, 52548.973 20/05/06,05:39:50,06,10,1, 11.9,1,1, 2.809, 10569.856, 220.581, 52549.010 20/05/06,05:39:50,07,10,1, 11.9,1,1, 2.809, 10569.816, 220.528, 52548.984 20/05/06,05:39:50,08,10,1, 11.9,1,1, 2.809, 10569.837, 220.562, 52549.009 20/05/06,05:39:50,09,10,1, 11.9,1,1, 2.809, 10569.851, 220.594, 52549.021 20/05/06,05:39:50,10,10,1, 11.9,1,1, 2.809, 10569.833, 220.551, 52548.989 20/05/06,05:39:50,11,10,1, 11.9,1,1, 2.809, 10569.837, 220.563, 52549.032 20/05/06,05:39:50,12,10,1, 11.9,1,1, 2.809, 10569.853, 220.555, 52549.018 20/05/06,05:39:50,13,10,1, 11.9,1,1, 2.809, 10569.829, 220.547, 52549.012 20/05/06,05:39:50,14,10,1, 11.9,1,1, 2.809, 10569.836, 220.561, 52549.032 20/05/06,05:39:50,15,10,1, 11.9,1,1, 2.809, 10569.824, 220.568, 52549.023 20/05/06,05:39:50,16,10,1, 11.9,1,1, 2.809, 10569.836, 220.548, 52548.982 20/05/06,05:39:50,17,10,1, 11.9,1,1, 2.809, 10569.840, 220.556, 52548.994 20/05/06,05:39:50,18,10,1, 11.9,1,1, 2.809, 10569.839, 220.546, 52548.987 20/05/06,05:39:50,19,10,1, 11.9,1,1, 2.809, 10569.832, 220.544, 52549.004 20/05/06,05:39:51,00,10,1, 11.9,1,1, 2.812, 10569.810, 220.547, 52549.053 20/05/06,05:39:51,01,10,1, 11.9,1,1, 2.812, 10569.816, 220.542, 52548.997 20/05/06,05:39:51,02,10,1, 11.9,1,1, 2.812, 10569.834, 220.539, 52548.979 20/05/06,05:39:51,03,10,1, 11.9,1,1, 2.812, 10569.872, 220.576, 52549.044 20/05/06,05:39:51,04,10,1, 11.9,1,1, 2.812, 10569.849, 220.518, 52548.984 20/05/06,05:39:51,05,10,1, 11.9,1,1, 2.812, 10569.858, 220.570, 52549.041 20/05/06,05:39:51,06,10,1, 11.9,1,1, 2.812, 10569.848, 220.567, 52549.026 20/05/06,05:39:51,07,10,1, 11.9,1,1, 2.812, 10569.838, 220.512, 52548.682 20/05/06,05:39:51,08,10,1, 11.9,1,1, 2.812, 10569.815, 220.551, 52548.999 20/05/06,05:39:51,09,10,1, 11.9,1,1, 2.812, 10569.799, 220.549, 52549.066 20/05/06,05:39:51,10,10,1, 11.9,1,1, 2.812, 10569.799, 220.553, 52549.047 20/05/06,05:39:51,11,10,1, 11.9,1,1, 2.812, 10569.843, 220.566, 52549.045 20/05/06,05:39:51,12,10,1, 11.9,1,1, 2.812, 10569.822, 220.575, 52549.070 20/05/06,05:39:51,13,10,1, 11.9,1,1, 2.812, 10569.834, 220.537, 52549.024 20/05/06,05:39:51,14,10,1, 11.9,1,1, 2.812, 10569.840, 220.591, 52549.080 20/05/06,05:39:51,15,10,1, 11.9,1,1, 2.812, 10569.802, 220.540, 52549.036 20/05/06,05:39:51,16,10,1, 11.9,1,1, 2.812, 10569.829, 220.532, 52549.056 20/05/06,05:39:51,17,10,1, 11.9,1,1, 2.812, 10569.833, 220.567, 52549.081 20/05/06,05:39:51,18,10,1, 11.9,1,1, 2.812, 10569.790, 220.516, 52549.045 20/05/06,05:39:51,19,10,1, 11.9,1,1, 2.812, 10569.813, 220.547, 52549.053 20/05/06,05:39:52,00,10,1, 11.9,1,1, 2.809, 10569.818, 220.550, 52549.106 20/05/06,05:39:52,01,10,1, 11.9,1,1, 2.809, 10569.815, 220.547, 52549.074 20/05/06,05:39:52,02,10,1, 11.9,1,1, 2.809, 10569.828, 220.552, 52549.060 20/05/06,05:39:52,03,10,1, 11.9,1,1, 2.809, 10569.802, 220.570, 52549.074 20/05/06,05:39:52,04,10,1, 11.9,1,1, 2.809, 10569.829, 220.518, 52549.004 20/05/06,05:39:52,05,10,1, 11.9,1,1, 2.809, 10569.830, 220.570, 52549.017 20/05/06,05:39:52,06,10,1, 11.9,1,1, 2.809, 10569.815, 220.548, 52549.051 20/05/06,05:39:52,07,10,1, 11.9,1,1, 2.809, 10569.818, 220.531, 52549.064 20/05/06,05:39:52,08,10,1, 11.9,1,1, 2.809, 10569.796, 220.562, 52549.101 20/05/06,05:39:52,09,10,1, 11.9,1,1, 2.809, 10569.817, 220.532, 52549.096 20/05/06,05:39:52,10,10,1, 11.9,1,1, 2.809, 10569.851, 220.544, 52549.124 20/05/06,05:39:52,11,10,1, 11.9,1,1, 2.809, 10569.809, 220.564, 52549.083 20/05/06,05:39:52,12,10,1, 11.9,1,1, 2.809, 10569.842, 220.541, 52549.044 20/05/06,05:39:52,13,10,1, 11.9,1,1, 2.809, 10569.832, 220.529, 52549.078 20/05/06,05:39:52,14,10,1, 11.9,1,1, 2.809, 10569.824, 220.549, 52549.079 20/05/06,05:39:52,15,10,1, 11.9,1,1, 2.809, 10569.826, 220.555, 52549.079 20/05/06,05:39:52,16,10,1, 11.9,1,1, 2.809, 10569.847, 220.519, 52549.055 20/05/06,05:39:52,17,10,1, 11.9,1,1, 2.809, 10569.849, 220.554, 52549.114 20/05/06,05:39:52,18,10,1, 11.9,1,1, 2.809, 10569.824, 220.525, 52549.061 20/05/06,05:39:52,19,10,1, 11.9,1,1, 2.809, 10569.823, 220.550, 52549.106 20/05/06,05:39:53,00,10,1, 11.9,1,1, 2.811, 10569.826, 220.522, 52549.078 20/05/06,05:39:53,01,10,1, 11.9,1,1, 2.811, 10569.812, 220.525, 52549.071 20/05/06,05:39:53,02,10,1, 11.9,1,1, 2.811, 10569.842, 220.539, 52549.084 20/05/06,05:39:53,03,10,1, 11.9,1,1, 2.811, 10569.822, 220.534, 52549.119 20/05/06,05:39:53,04,10,1, 11.9,1,1, 2.811, 10569.823, 220.537, 52549.111 20/05/06,05:39:53,05,10,1, 11.9,1,1, 2.811, 10569.850, 220.543, 52549.101 20/05/06,05:39:53,06,10,1, 11.9,1,1, 2.811, 10569.836, 220.542, 52549.091 20/05/06,05:39:53,07,10,1, 11.9,1,1, 2.811, 10569.828, 220.526, 52549.046 20/05/06,05:39:53,08,10,1, 11.9,1,1, 2.811, 10569.826, 220.581, 52549.091 20/05/06,05:39:53,09,10,1, 11.9,1,1, 2.811, 10569.827, 220.516, 52549.096 20/05/06,05:39:53,10,10,1, 11.9,1,1, 2.811, 10569.841, 220.534, 52549.114 20/05/06,05:39:53,11,10,1, 11.9,1,1, 2.811, 10569.849, 220.555, 52549.023 20/05/06,05:39:53,12,10,1, 11.9,1,1, 2.811, 10569.836, 220.520, 52549.090 20/05/06,05:39:53,13,10,1, 11.9,1,1, 2.811, 10569.838, 220.579, 52549.152 20/05/06,05:39:53,14,10,1, 11.9,1,1, 2.811, 10569.836, 220.548, 52549.094 20/05/06,05:39:53,15,10,1, 11.9,1,1, 2.811, 10569.835, 220.543, 52549.108 20/05/06,05:39:53,16,10,1, 11.9,1,1, 2.811, 10569.833, 220.543, 52549.098 20/05/06,05:39:53,17,10,1, 11.9,1,1, 2.811, 10569.837, 220.539, 52549.049 20/05/06,05:39:53,18,10,1, 11.9,1,1, 2.811, 10569.835, 220.530, 52549.100 20/05/06,05:39:53,19,10,1, 11.9,1,1, 2.811, 10569.828, 220.522, 52549.078 20/05/06,05:39:54,00,10,1, 11.9,1,1, 2.808, 10569.860, 220.529, 52549.114 20/05/06,05:39:54,01,10,1, 11.9,1,1, 2.808, 10569.828, 220.524, 52549.117 20/05/06,05:39:54,02,10,1, 11.9,1,1, 2.808, 10569.836, 220.563, 52549.111 20/05/06,05:39:54,03,10,1, 11.9,1,1, 2.808, 10569.853, 220.520, 52549.094 20/05/06,05:39:54,04,10,1, 11.9,1,1, 2.808, 10569.853, 220.552, 52549.107 20/05/06,05:39:54,05,10,1, 11.9,1,1, 2.808, 10569.818, 220.545, 52549.114 20/05/06,05:39:54,06,10,1, 11.9,1,1, 2.808, 10569.823, 220.476, 52549.083 20/05/06,05:39:54,07,10,1, 11.9,1,1, 2.808, 10569.854, 220.565, 52549.157 20/05/06,05:39:54,08,10,1, 11.9,1,1, 2.808, 10569.835, 220.523, 52549.094 20/05/06,05:39:54,09,10,1, 11.9,1,1, 2.808, 10569.850, 220.514, 52549.061 20/05/06,05:39:54,10,10,1, 11.9,1,1, 2.808, 10569.848, 220.530, 52549.091 20/05/06,05:39:54,11,10,1, 11.9,1,1, 2.808, 10569.834, 220.508, 52549.131 20/05/06,05:39:54,12,10,1, 11.9,1,1, 2.808, 10569.853, 220.523, 52549.109 20/05/06,05:39:54,13,10,1, 11.9,1,1, 2.808, 10569.856, 220.541, 52549.116 20/05/06,05:39:54,14,10,1, 11.9,1,1, 2.808, 10569.861, 220.512, 52549.101 20/05/06,05:39:54,15,10,1, 11.9,1,1, 2.808, 10569.844, 220.510, 52549.099 20/05/06,05:39:54,16,10,1, 11.9,1,1, 2.808, 10569.843, 220.524, 52549.107 20/05/06,05:39:54,17,10,1, 11.9,1,1, 2.808, 10569.851, 220.491, 52549.091 20/05/06,05:39:54,18,10,1, 11.9,1,1, 2.808, 10569.870, 220.551, 52549.114 20/05/06,05:39:54,19,10,1, 11.9,1,1, 2.808, 10569.868, 220.529, 52549.114 20/05/06,05:39:55,00,10,1, 11.9,1,1, 2.809, 10569.885, 220.529, 52549.108 20/05/06,05:39:55,01,10,1, 11.9,1,1, 2.809, 10569.858, 220.564, 52549.101 20/05/06,05:39:55,02,10,1, 11.9,1,1, 2.809, 10569.843, 220.509, 52549.091 20/05/06,05:39:55,03,10,1, 11.9,1,1, 2.809, 10569.877, 220.544, 52549.127 20/05/06,05:39:55,04,10,1, 11.9,1,1, 2.809, 10569.862, 220.533, 52549.142 20/05/06,05:39:55,05,10,1, 11.9,1,1, 2.809, 10569.855, 220.530, 52549.141 20/05/06,05:39:55,06,10,1, 11.9,1,1, 2.809, 10569.839, 220.517, 52549.081 20/05/06,05:39:55,07,10,1, 11.9,1,1, 2.809, 10569.879, 220.534, 52549.166 20/05/06,05:39:55,08,10,1, 11.9,1,1, 2.809, 10569.866, 220.494, 52549.137 20/05/06,05:39:55,09,10,1, 11.9,1,1, 2.809, 10569.874, 220.521, 52549.122 20/05/06,05:39:55,10,10,1, 11.9,1,1, 2.809, 10569.887, 220.534, 52549.140 20/05/06,05:39:55,11,10,1, 11.9,1,1, 2.809, 10569.865, 220.491, 52549.078 20/05/06,05:39:55,12,10,1, 11.9,1,1, 2.809, 10569.871, 220.504, 52549.130 20/05/06,05:39:55,13,10,1, 11.9,1,1, 2.809, 10569.880, 220.517, 52549.160 20/05/06,05:39:55,14,10,1, 11.9,1,1, 2.809, 10569.876, 220.501, 52549.160 20/05/06,05:39:55,15,10,1, 11.9,1,1, 2.809, 10569.889, 220.544, 52549.164 20/05/06,05:39:55,16,10,1, 11.9,1,1, 2.809, 10569.887, 220.525, 52549.101 20/05/06,05:39:55,17,10,1, 11.9,1,1, 2.809, 10569.896, 220.521, 52549.137 20/05/06,05:39:55,18,10,1, 11.9,1,1, 2.809, 10569.885, 220.511, 52549.128 20/05/06,05:39:55,19,10,1, 11.9,1,1, 2.809, 10569.889, 220.529, 52549.108 20/05/06,05:39:56,00,10,1, 11.8,1,1, 2.807, 10569.885, 220.473, 52549.126 20/05/06,05:39:56,01,10,1, 11.8,1,1, 2.807, 10569.877, 220.523, 52549.117 20/05/06,05:39:56,02,10,1, 11.8,1,1, 2.807, 10569.856, 220.503, 52549.106 20/05/06,05:39:56,03,10,1, 11.8,1,1, 2.807, 10569.886, 220.489, 52549.139 20/05/06,05:39:56,04,10,1, 11.8,1,1, 2.807, 10569.862, 220.537, 52549.147 20/05/06,05:39:56,05,10,1, 11.8,1,1, 2.807, 10569.869, 220.502, 52549.118 20/05/06,05:39:56,06,10,1, 11.8,1,1, 2.807, 10569.895, 220.551, 52549.142 20/05/06,05:39:56,07,10,1, 11.8,1,1, 2.807, 10569.878, 220.522, 52549.118 20/05/06,05:39:56,08,10,1, 11.8,1,1, 2.807, 10569.883, 220.527, 52549.131 20/05/06,05:39:56,09,10,1, 11.8,1,1, 2.807, 10569.879, 220.541, 52549.138 20/05/06,05:39:56,10,10,1, 11.8,1,1, 2.807, 10569.880, 220.523, 52549.124 20/05/06,05:39:56,11,10,1, 11.8,1,1, 2.807, 10569.884, 220.491, 52549.135 20/05/06,05:39:56,12,10,1, 11.8,1,1, 2.807, 10569.902, 220.521, 52549.140 20/05/06,05:39:56,13,10,1, 11.8,1,1, 2.807, 10569.888, 220.517, 52549.123 20/05/06,05:39:56,14,10,1, 11.8,1,1, 2.807, 10569.860, 220.473, 52549.069 20/05/06,05:39:56,15,10,1, 11.8,1,1, 2.807, 10569.924, 220.530, 52549.061 20/05/06,05:39:56,16,10,1, 11.8,1,1, 2.807, 10569.849, 220.507, 52549.217 20/05/06,05:39:56,17,10,1, 11.8,1,1, 2.807, 10569.870, 220.533, 52549.225 20/05/06,05:39:56,18,10,1, 11.8,1,1, 2.807, 10569.888, 220.565, 52549.138 20/05/06,05:39:56,19,10,1, 11.8,1,1, 2.807, 10569.886, 220.473, 52549.126 20/05/06,05:39:57,00,10,1, 11.9,1,1, 2.809, 10569.885, 220.494, 52549.185 20/05/06,05:39:57,01,10,1, 11.9,1,1, 2.809, 10569.888, 220.501, 52549.169 20/05/06,05:39:57,02,10,1, 11.9,1,1, 2.809, 10569.887, 220.511, 52549.184 20/05/06,05:39:57,03,10,1, 11.9,1,1, 2.809, 10569.879, 220.519, 52549.192 20/05/06,05:39:57,04,10,1, 11.9,1,1, 2.809, 10569.880, 220.520, 52549.183 20/05/06,05:39:57,05,10,1, 11.9,1,1, 2.809, 10569.870, 220.483, 52549.124 20/05/06,05:39:57,06,10,1, 11.9,1,1, 2.809, 10569.899, 220.519, 52549.189 20/05/06,05:39:57,07,10,1, 11.9,1,1, 2.809, 10569.860, 220.504, 52549.209 20/05/06,05:39:57,08,10,1, 11.9,1,1, 2.809, 10569.873, 220.510, 52549.187 20/05/06,05:39:57,09,10,1, 11.9,1,1, 2.809, 10569.887, 220.565, 52549.217 20/05/06,05:39:57,10,10,1, 11.9,1,1, 2.809, 10569.873, 220.490, 52549.113 20/05/06,05:39:57,11,10,1, 11.9,1,1, 2.809, 10569.877, 220.529, 52549.196 20/05/06,05:39:57,12,10,1, 11.9,1,1, 2.809, 10569.869, 220.521, 52549.189 20/05/06,05:39:57,13,10,1, 11.9,1,1, 2.809, 10569.869, 220.530, 52549.213 20/05/06,05:39:57,14,10,1, 11.9,1,1, 2.809, 10569.898, 220.534, 52549.188 20/05/06,05:39:57,15,10,1, 11.9,1,1, 2.809, 10569.853, 220.514, 52549.198 20/05/06,05:39:57,16,10,1, 11.9,1,1, 2.809, 10569.860, 220.539, 52549.194 20/05/06,05:39:57,17,10,1, 11.9,1,1, 2.809, 10569.891, 220.543, 52549.225 20/05/06,05:39:57,18,10,1, 11.9,1,1, 2.809, 10569.859, 220.550, 52549.212 20/05/06,05:39:57,19,10,1, 11.9,1,1, 2.809, 10569.891, 220.494, 52549.185 20/05/06,05:39:58,00,10,1, 11.9,1,1, 2.807, 10569.885, 220.545, 52549.218 20/05/06,05:39:58,01,10,1, 11.9,1,1, 2.807, 10569.885, 220.530, 52549.236 20/05/06,05:39:58,02,10,1, 11.9,1,1, 2.807, 10569.871, 220.507, 52549.220 20/05/06,05:39:58,03,10,1, 11.9,1,1, 2.807, 10569.913, 220.536, 52549.242 20/05/06,05:39:58,04,10,1, 11.9,1,1, 2.807, 10569.874, 220.523, 52549.192 20/05/06,05:39:58,05,10,1, 11.9,1,1, 2.807, 10569.874, 220.529, 52549.229 20/05/06,05:39:58,06,10,1, 11.9,1,1, 2.807, 10569.865, 220.511, 52549.238 20/05/06,05:39:58,07,10,1, 11.9,1,1, 2.807, 10569.873, 220.513, 52549.215 20/05/06,05:39:58,08,10,1, 11.9,1,1, 2.807, 10569.859, 220.515, 52549.193 20/05/06,05:39:58,09,10,1, 11.9,1,1, 2.807, 10569.860, 220.520, 52549.205 20/05/06,05:39:58,10,10,1, 11.9,1,1, 2.807, 10569.850, 220.497, 52549.183 20/05/06,05:39:58,11,10,1, 11.9,1,1, 2.807, 10569.883, 220.528, 52549.194 20/05/06,05:39:58,12,10,1, 11.9,1,1, 2.807, 10569.865, 220.530, 52549.219 20/05/06,05:39:58,13,10,1, 11.9,1,1, 2.807, 10569.874, 220.513, 52549.182 20/05/06,05:39:58,14,10,1, 11.9,1,1, 2.807, 10569.867, 220.553, 52549.230 20/05/06,05:39:58,15,10,1, 11.9,1,1, 2.807, 10569.848, 220.489, 52549.165 20/05/06,05:39:58,16,10,1, 11.9,1,1, 2.807, 10569.851, 220.502, 52549.206 20/05/06,05:39:58,17,10,1, 11.9,1,1, 2.807, 10569.883, 220.517, 52549.193 20/05/06,05:39:58,18,10,1, 11.9,1,1, 2.807, 10569.862, 220.492, 52549.164 20/05/06,05:39:58,19,10,1, 11.9,1,1, 2.807, 10569.892, 220.545, 52549.218 20/05/06,05:39:59,00,10,1, 11.8,1,1, 2.809, 10569.851, 220.548, 52549.243 20/05/06,05:39:59,01,10,1, 11.8,1,1, 2.809, 10569.835, 220.531, 52549.233 20/05/06,05:39:59,02,10,1, 11.8,1,1, 2.809, 10569.908, 220.531, 52549.211 20/05/06,05:39:59,03,10,1, 11.8,1,1, 2.809, 10569.868, 220.553, 52549.185 20/05/06,05:39:59,04,10,1, 11.8,1,1, 2.809, 10569.886, 220.513, 52549.199 20/05/06,05:39:59,05,10,1, 11.8,1,1, 2.809, 10569.869, 220.552, 52549.200 20/05/06,05:39:59,06,10,1, 11.8,1,1, 2.809, 10569.870, 220.532, 52549.195 20/05/06,05:39:59,07,10,1, 11.8,1,1, 2.809, 10569.854, 220.521, 52549.184 20/05/06,05:39:59,08,10,1, 11.8,1,1, 2.809, 10569.887, 220.560, 52549.235 20/05/06,05:39:59,09,10,1, 11.8,1,1, 2.809, 10569.858, 220.493, 52549.236 20/05/06,05:39:59,10,10,1, 11.8,1,1, 2.809, 10569.852, 220.550, 52549.519 20/05/06,05:39:59,11,10,1, 11.8,1,1, 2.809, 10569.878, 220.559, 52549.339 20/05/06,05:39:59,12,10,1, 11.8,1,1, 2.809, 10569.875, 220.517, 52549.249 20/05/06,05:39:59,13,10,1, 11.8,1,1, 2.809, 10569.841, 220.513, 52549.197 20/05/06,05:39:59,14,10,1, 11.8,1,1, 2.809, 10569.850, 220.519, 52549.205 20/05/06,05:39:59,15,10,1, 11.8,1,1, 2.809, 10569.861, 220.510, 52549.174 20/05/06,05:39:59,16,10,1, 11.8,1,1, 2.809, 10569.869, 220.506, 52549.244 20/05/06,05:39:59,17,10,1, 11.8,1,1, 2.809, 10569.869, 220.526, 52549.231 20/05/06,05:39:59,18,10,1, 11.8,1,1, 2.809, 10569.839, 220.514, 52549.199 20/05/06,05:39:59,19,10,1, 11.8,1,1, 2.809, 10569.853, 220.548, 52549.243 20/05/06,05:40:00,00,10,1, 11.9,1,1, 2.811, 10569.860, 220.537, 52549.348 20/05/06,05:40:00,01,10,1, 11.9,1,1, 2.811, 10569.851, 220.505, 52549.207 20/05/06,05:40:00,02,10,1, 11.9,1,1, 2.811, 10569.860, 220.535, 52549.238 20/05/06,05:40:00,03,10,1, 11.9,1,1, 2.811, 10569.872, 220.517, 52549.242 20/05/06,05:40:00,04,10,1, 11.9,1,1, 2.811, 10569.878, 220.545, 52549.321 20/05/06,05:40:00,05,10,1, 11.9,1,1, 2.811, 10569.888, 220.571, 52549.360 20/05/06,05:40:00,06,10,1, 11.9,1,1, 2.811, 10569.883, 220.551, 52549.349 20/05/06,05:40:00,07,10,1, 11.9,1,1, 2.811, 10569.892, 220.559, 52549.332 20/05/06,05:40:00,08,10,1, 11.9,1,1, 2.811, 10569.883, 220.531, 52549.310 20/05/06,05:40:00,09,10,1, 11.9,1,1, 2.811, 10569.860, 220.528, 52549.346 20/05/06,05:40:00,10,10,1, 11.9,1,1, 2.811, 10569.878, 220.545, 52549.343 20/05/06,05:40:00,11,10,1, 11.9,1,1, 2.811, 10569.879, 220.550, 52549.359 20/05/06,05:40:00,12,10,1, 11.9,1,1, 2.811, 10569.888, 220.558, 52549.334 20/05/06,05:40:00,13,10,1, 11.9,1,1, 2.811, 10569.887, 220.520, 52549.396 20/05/06,05:40:00,14,10,1, 11.9,1,1, 2.811, 10569.898, 220.557, 52549.476 20/05/06,05:40:00,15,10,1, 11.9,1,1, 2.811, 10569.882, 220.543, 52549.391 20/05/06,05:40:00,16,10,1, 11.9,1,1, 2.811, 10569.895, 220.574, 52549.474 20/05/06,05:40:00,17,10,1, 11.9,1,1, 2.811, 10569.876, 220.553, 52549.394 20/05/06,05:40:00,18,10,1, 11.9,1,1, 2.811, 10569.878, 220.543, 52549.368 20/05/06,05:40:00,19,10,1, 11.9,1,1, 2.811, 10569.864, 220.537, 52549.348 20/05/06,05:40:01,00,10,1, 11.9,1,1, 2.810, 10569.893, 220.554, 52549.365 20/05/06,05:40:01,01,10,1, 11.9,1,1, 2.810, 10569.878, 220.547, 52549.351 20/05/06,05:40:01,02,10,1, 11.9,1,1, 2.810, 10569.882, 220.563, 52549.362 20/05/06,05:40:01,03,10,1, 11.9,1,1, 2.810, 10569.882, 220.566, 52549.389 20/05/06,05:40:01,04,10,1, 11.9,1,1, 2.810, 10569.863, 220.542, 52549.354 20/05/06,05:40:01,05,10,1, 11.9,1,1, 2.810, 10569.878, 220.550, 52549.356 20/05/06,05:40:01,06,10,1, 11.9,1,1, 2.810, 10569.884, 220.562, 52549.358 20/05/06,05:40:01,07,10,1, 11.9,1,1, 2.810, 10569.870, 220.550, 52549.334 20/05/06,05:40:01,08,10,1, 11.9,1,1, 2.810, 10569.866, 220.540, 52549.337 20/05/06,05:40:01,09,10,1, 11.9,1,1, 2.810, 10569.882, 220.540, 52549.341 20/05/06,05:40:01,10,10,1, 11.9,1,1, 2.810, 10569.889, 220.569, 52549.390 20/05/06,05:40:01,11,10,1, 11.9,1,1, 2.810, 10569.896, 220.560, 52549.374 20/05/06,05:40:01,12,10,1, 11.9,1,1, 2.810, 10569.899, 220.548, 52549.392 20/05/06,05:40:01,13,10,1, 11.9,1,1, 2.810, 10569.880, 220.554, 52549.363 20/05/06,05:40:01,14,10,1, 11.9,1,1, 2.810, 10569.851, 220.526, 52549.373 20/05/06,05:40:01,15,10,1, 11.9,1,1, 2.810, 10569.888, 220.540, 52549.404 20/05/06,05:40:01,16,10,1, 11.9,1,1, 2.810, 10569.896, 220.540, 52549.390 20/05/06,05:40:01,17,10,1, 11.9,1,1, 2.810, 10569.890, 220.551, 52549.330 20/05/06,05:40:01,18,10,1, 11.9,1,1, 2.810, 10569.892, 220.532, 52549.343 20/05/06,05:40:01,19,10,1, 11.9,1,1, 2.810, 10569.897, 220.554, 52549.365 20/05/06,05:40:02,00,09,1, 11.8,1,1, 2.809, 10569.876, 220.565, 52549.411 20/05/06,05:40:02,01,09,1, 11.8,1,1, 2.809, 10569.878, 220.546, 52549.376 20/05/06,05:40:02,02,09,1, 11.8,1,1, 2.809, 10569.909, 220.543, 52549.396 20/05/06,05:40:02,03,09,1, 11.8,1,1, 2.809, 10569.880, 220.526, 52549.379 20/05/06,05:40:02,04,09,1, 11.8,1,1, 2.809, 10569.888, 220.564, 52549.386 20/05/06,05:40:02,05,09,1, 11.8,1,1, 2.809, 10569.880, 220.552, 52549.367 20/05/06,05:40:02,06,09,1, 11.8,1,1, 2.809, 10569.898, 220.561, 52549.393 20/05/06,05:40:02,07,09,1, 11.8,1,1, 2.809, 10569.879, 220.533, 52549.371 20/05/06,05:40:02,08,09,1, 11.8,1,1, 2.809, 10569.882, 220.568, 52549.396 20/05/06,05:40:02,09,09,1, 11.8,1,1, 2.809, 10569.896, 220.563, 52549.392 20/05/06,05:40:02,10,09,1, 11.8,1,1, 2.809, 10569.903, 220.577, 52549.384 20/05/06,05:40:02,11,09,1, 11.8,1,1, 2.809, 10569.889, 220.550, 52549.387 20/05/06,05:40:02,12,09,1, 11.8,1,1, 2.809, 10569.884, 220.579, 52549.383 20/05/06,05:40:02,13,09,1, 11.8,1,1, 2.809, 10569.907, 220.557, 52549.422 20/05/06,05:40:02,14,09,1, 11.8,1,1, 2.809, 10569.907, 220.542, 52549.437 20/05/06,05:40:02,15,09,1, 11.8,1,1, 2.809, 10569.903, 220.548, 52549.423 20/05/06,05:40:02,16,09,1, 11.8,1,1, 2.809, 10569.911, 220.568, 52549.427 20/05/06,05:40:02,17,09,1, 11.8,1,1, 2.809, 10569.888, 220.550, 52549.422 20/05/06,05:40:02,18,09,1, 11.8,1,1, 2.809, 10569.916, 220.541, 52549.419 20/05/06,05:40:02,19,09,1, 11.8,1,1, 2.809, 10569.884, 220.565, 52549.411 20/05/06,05:40:03,00,09,1, 11.9,1,1, 2.809, 10569.901, 220.534, 52549.382 20/05/06,05:40:03,01,09,1, 11.9,1,1, 2.809, 10569.920, 220.555, 52549.405 20/05/06,05:40:03,02,09,1, 11.9,1,1, 2.809, 10569.916, 220.520, 52549.377 20/05/06,05:40:03,03,09,1, 11.9,1,1, 2.809, 10569.899, 220.551, 52549.384 20/05/06,05:40:03,04,09,1, 11.9,1,1, 2.809, 10569.916, 220.543, 52549.380 20/05/06,05:40:03,05,09,1, 11.9,1,1, 2.809, 10569.919, 220.520, 52549.366 20/05/06,05:40:03,06,09,1, 11.9,1,1, 2.809, 10569.917, 220.553, 52549.389 20/05/06,05:40:03,07,09,1, 11.9,1,1, 2.809, 10569.912, 220.530, 52549.419 20/05/06,05:40:03,08,09,1, 11.9,1,1, 2.809, 10569.928, 220.551, 52549.417 20/05/06,05:40:03,09,09,1, 11.9,1,1, 2.809, 10569.899, 220.532, 52549.506 20/05/06,05:40:03,10,09,1, 11.9,1,1, 2.809, 10569.955, 220.553, 52549.364 20/05/06,05:40:03,11,09,1, 11.9,1,1, 2.809, 10569.960, 220.551, 52549.391 20/05/06,05:40:03,12,09,1, 11.9,1,1, 2.809, 10569.917, 220.537, 52549.388 20/05/06,05:40:03,13,09,1, 11.9,1,1, 2.809, 10569.905, 220.539, 52549.385 20/05/06,05:40:03,14,09,1, 11.9,1,1, 2.809, 10569.947, 220.535, 52549.414 20/05/06,05:40:03,15,09,1, 11.9,1,1, 2.809, 10569.927, 220.553, 52549.418 20/05/06,05:40:03,16,09,1, 11.9,1,1, 2.809, 10569.924, 220.555, 52549.411 20/05/06,05:40:03,17,09,1, 11.9,1,1, 2.809, 10569.901, 220.534, 52549.413 20/05/06,05:40:03,18,09,1, 11.9,1,1, 2.809, 10569.939, 220.530, 52549.407 20/05/06,05:40:03,19,09,1, 11.9,1,1, 2.809, 10569.906, 220.534, 52549.382 20/05/06,05:40:04,00,10,1, 11.9,1,1, 2.809, 10569.918, 220.520, 52549.431 20/05/06,05:40:04,01,10,1, 11.9,1,1, 2.809, 10569.899, 220.552, 52549.426 20/05/06,05:40:04,02,10,1, 11.9,1,1, 2.809, 10569.918, 220.529, 52549.418 20/05/06,05:40:04,03,10,1, 11.9,1,1, 2.809, 10569.927, 220.552, 52549.454 20/05/06,05:40:04,04,10,1, 11.9,1,1, 2.809, 10569.906, 220.550, 52549.394 20/05/06,05:40:04,05,10,1, 11.9,1,1, 2.809, 10569.915, 220.538, 52549.422 20/05/06,05:40:04,06,10,1, 11.9,1,1, 2.809, 10569.940, 220.527, 52549.416 20/05/06,05:40:04,07,10,1, 11.9,1,1, 2.809, 10569.926, 220.541, 52549.398 20/05/06,05:40:04,08,10,1, 11.9,1,1, 2.809, 10569.934, 220.563, 52549.461 20/05/06,05:40:04,09,10,1, 11.9,1,1, 2.809, 10569.944, 220.534, 52549.393 20/05/06,05:40:04,10,10,1, 11.9,1,1, 2.809, 10569.935, 220.525, 52549.413 20/05/06,05:40:04,11,10,1, 11.9,1,1, 2.809, 10569.941, 220.562, 52549.434 20/05/06,05:40:04,12,10,1, 11.9,1,1, 2.809, 10569.953, 220.546, 52549.473 20/05/06,05:40:04,13,10,1, 11.9,1,1, 2.809, 10569.945, 220.546, 52549.440 20/05/06,05:40:04,14,10,1, 11.9,1,1, 2.809, 10569.935, 220.537, 52549.442 20/05/06,05:40:04,15,10,1, 11.9,1,1, 2.809, 10569.927, 220.520, 52549.410 20/05/06,05:40:04,16,10,1, 11.9,1,1, 2.809, 10569.959, 220.543, 52549.432 20/05/06,05:40:04,17,10,1, 11.9,1,1, 2.809, 10569.947, 220.527, 52549.439 20/05/06,05:40:04,18,10,1, 11.9,1,1, 2.809, 10569.948, 220.523, 52549.440 20/05/06,05:40:04,19,10,1, 11.9,1,1, 2.809, 10569.923, 220.520, 52549.431 20/05/06,05:40:05,00,09,1, 11.9,1,1, 2.811, 10569.935, 220.478, 52549.343 20/05/06,05:40:05,01,09,1, 11.9,1,1, 2.811, 10569.963, 220.534, 52549.473 20/05/06,05:40:05,02,09,1, 11.9,1,1, 2.811, 10569.941, 220.521, 52549.431 20/05/06,05:40:05,03,09,1, 11.9,1,1, 2.811, 10569.944, 220.516, 52549.427 20/05/06,05:40:05,04,09,1, 11.9,1,1, 2.811, 10569.928, 220.521, 52549.361 20/05/06,05:40:05,05,09,1, 11.9,1,1, 2.811, 10569.942, 220.509, 52549.349 20/05/06,05:40:05,06,09,1, 11.9,1,1, 2.811, 10569.935, 220.528, 52549.368 20/05/06,05:40:05,07,09,1, 11.9,1,1, 2.811, 10569.953, 220.536, 52549.405 20/05/06,05:40:05,08,09,1, 11.9,1,1, 2.811, 10569.928, 220.479, 52549.330 20/05/06,05:40:05,09,09,1, 11.9,1,1, 2.811, 10569.956, 220.524, 52549.355 20/05/06,05:40:05,10,09,1, 11.9,1,1, 2.811, 10569.912, 220.498, 52549.370 20/05/06,05:40:05,11,09,1, 11.9,1,1, 2.811, 10569.951, 220.482, 52549.400 20/05/06,05:40:05,12,09,1, 11.9,1,1, 2.811, 10569.964, 220.545, 52549.387 20/05/06,05:40:05,13,09,1, 11.9,1,1, 2.811, 10569.945, 220.475, 52549.358 20/05/06,05:40:05,14,09,1, 11.9,1,1, 2.811, 10569.962, 220.521, 52549.388 20/05/06,05:40:05,15,09,1, 11.9,1,1, 2.811, 10569.975, 220.519, 52549.370 20/05/06,05:40:05,16,09,1, 11.9,1,1, 2.811, 10569.957, 220.485, 52549.352 20/05/06,05:40:05,17,09,1, 11.9,1,1, 2.811, 10569.978, 220.498, 52549.384 20/05/06,05:40:05,18,09,1, 11.9,1,1, 2.811, 10569.990, 220.536, 52549.410 20/05/06,05:40:05,19,09,1, 11.9,1,1, 2.811, 10569.938, 220.478, 52549.343 20/05/06,05:40:06,00,08,1, 11.9,1,1, 2.809, 10569.977, 220.511, 52549.385 20/05/06,05:40:06,01,08,1, 11.9,1,1, 2.809, 10569.952, 220.529, 52549.412 20/05/06,05:40:06,02,08,1, 11.9,1,1, 2.809, 10569.960, 220.478, 52549.355 20/05/06,05:40:06,03,08,1, 11.9,1,1, 2.809, 10569.970, 220.527, 52549.390 20/05/06,05:40:06,04,08,1, 11.9,1,1, 2.809, 10569.962, 220.506, 52549.410 20/05/06,05:40:06,05,08,1, 11.9,1,1, 2.809, 10569.969, 220.516, 52549.389 20/05/06,05:40:06,06,08,1, 11.9,1,1, 2.809, 10569.983, 220.535, 52549.400 20/05/06,05:40:06,07,08,1, 11.9,1,1, 2.809, 10569.963, 220.507, 52549.412 20/05/06,05:40:06,08,08,1, 11.9,1,1, 2.809, 10569.984, 220.513, 52549.415 20/05/06,05:40:06,09,08,1, 11.9,1,1, 2.809, 10569.947, 220.539, 52549.403 20/05/06,05:40:06,10,08,1, 11.9,1,1, 2.809, 10569.972, 220.500, 52549.398 20/05/06,05:40:06,11,08,1, 11.9,1,1, 2.809, 10569.969, 220.508, 52549.420 20/05/06,05:40:06,12,08,1, 11.9,1,1, 2.809, 10569.984, 220.505, 52549.432 20/05/06,05:40:06,13,08,1, 11.9,1,1, 2.809, 10569.998, 220.484, 52549.356 20/05/06,05:40:06,14,08,1, 11.9,1,1, 2.809, 10569.978, 220.527, 52549.425 20/05/06,05:40:06,15,08,1, 11.9,1,1, 2.809, 10569.977, 220.513, 52549.364 20/05/06,05:40:06,16,08,1, 11.9,1,1, 2.809, 10569.981, 220.503, 52549.387 20/05/06,05:40:06,17,08,1, 11.9,1,1, 2.809, 10570.022, 220.529, 52549.367 20/05/06,05:40:06,18,08,1, 11.9,1,1, 2.809, 10569.989, 220.505, 52549.380 20/05/06,05:40:06,19,08,1, 11.9,1,1, 2.809, 10569.980, 220.511, 52549.385 20/05/06,05:40:07,00,08,1, 11.9,1,1, 2.808, 10570.018, 220.504, 52549.364 20/05/06,05:40:07,01,08,1, 11.9,1,1, 2.808, 10569.991, 220.509, 52549.426 20/05/06,05:40:07,02,08,1, 11.9,1,1, 2.808, 10569.996, 220.518, 52549.373 20/05/06,05:40:07,03,08,1, 11.9,1,1, 2.808, 10570.058, 220.547, 52549.511 20/05/06,05:40:07,04,08,1, 11.9,1,1, 2.808, 10569.944, 220.490, 52549.301 20/05/06,05:40:07,05,08,1, 11.9,1,1, 2.808, 10569.972, 220.502, 52549.410 20/05/06,05:40:07,06,08,1, 11.9,1,1, 2.808, 10570.000, 220.529, 52549.402 20/05/06,05:40:07,07,08,1, 11.9,1,1, 2.808, 10569.977, 220.517, 52549.361 20/05/06,05:40:07,08,08,1, 11.9,1,1, 2.808, 10570.008, 220.517, 52549.392 20/05/06,05:40:07,09,08,1, 11.9,1,1, 2.808, 10569.992, 220.517, 52549.380 20/05/06,05:40:07,10,08,1, 11.9,1,1, 2.808, 10570.021, 220.512, 52549.422 20/05/06,05:40:07,11,08,1, 11.9,1,1, 2.808, 10570.004, 220.520, 52549.408 20/05/06,05:40:07,12,08,1, 11.9,1,1, 2.808, 10569.995, 220.532, 52549.416 20/05/06,05:40:07,13,08,1, 11.9,1,1, 2.808, 10570.008, 220.505, 52549.371 20/05/06,05:40:07,14,08,1, 11.9,1,1, 2.808, 10570.031, 220.513, 52549.424 20/05/06,05:40:07,15,08,1, 11.9,1,1, 2.808, 10570.004, 220.530, 52549.433 20/05/06,05:40:07,16,08,1, 11.9,1,1, 2.808, 10569.983, 220.487, 52549.419 20/05/06,05:40:07,17,08,1, 11.9,1,1, 2.808, 10570.043, 220.520, 52549.442 20/05/06,05:40:07,18,08,1, 11.9,1,1, 2.808, 10569.979, 220.482, 52549.412 20/05/06,05:40:07,19,08,1, 11.9,1,1, 2.808, 10570.019, 220.504, 52549.364 20/05/06,05:40:08,00,09,1, 11.9,1,1, 2.808, 10570.060, 220.453, 52549.440 20/05/06,05:40:08,01,09,1, 11.9,1,1, 2.808, 10570.026, 220.474, 52549.394 20/05/06,05:40:08,02,09,1, 11.9,1,1, 2.808, 10570.034, 220.507, 52549.409 20/05/06,05:40:08,03,09,1, 11.9,1,1, 2.808, 10570.015, 220.517, 52549.419 20/05/06,05:40:08,04,09,1, 11.9,1,1, 2.808, 10570.024, 220.498, 52549.401 20/05/06,05:40:08,05,09,1, 11.9,1,1, 2.808, 10570.009, 220.490, 52549.385 20/05/06,05:40:08,06,09,1, 11.9,1,1, 2.808, 10570.025, 220.531, 52549.441 20/05/06,05:40:08,07,09,1, 11.9,1,1, 2.808, 10570.027, 220.490, 52549.355 20/05/06,05:40:08,08,09,1, 11.9,1,1, 2.808, 10570.045, 220.499, 52549.417 20/05/06,05:40:08,09,09,1, 11.9,1,1, 2.808, 10570.003, 220.514, 52549.418 20/05/06,05:40:08,10,09,1, 11.9,1,1, 2.808, 10570.062, 220.458, 52549.223 20/05/06,05:40:08,11,09,1, 11.9,1,1, 2.808, 10570.045, 220.501, 52549.473 20/05/06,05:40:08,12,09,1, 11.9,1,1, 2.808, 10570.056, 220.448, 52549.278 20/05/06,05:40:08,13,09,1, 11.9,1,1, 2.808, 10570.046, 220.497, 52549.502 20/05/06,05:40:08,14,09,1, 11.9,1,1, 2.808, 10570.039, 220.490, 52549.496 20/05/06,05:40:08,15,09,1, 11.9,1,1, 2.808, 10570.044, 220.475, 52549.478 20/05/06,05:40:08,16,09,1, 11.9,1,1, 2.808, 10570.033, 220.444, 52549.429 20/05/06,05:40:08,17,09,1, 11.9,1,1, 2.808, 10570.055, 220.475, 52549.464 20/05/06,05:40:08,18,09,1, 11.9,1,1, 2.808, 10570.039, 220.472, 52549.438 20/05/06,05:40:08,19,09,1, 11.9,1,1, 2.808, 10570.062, 220.453, 52549.440 20/05/06,05:40:09,00,10,1, 11.9,1,1, 2.810, 10570.060, 220.494, 52549.419 20/05/06,05:40:09,01,10,1, 11.9,1,1, 2.810, 10570.016, 220.465, 52549.415 20/05/06,05:40:09,02,10,1, 11.9,1,1, 2.810, 10570.080, 220.465, 52549.420 20/05/06,05:40:09,03,10,1, 11.9,1,1, 2.810, 10570.030, 220.493, 52549.400 20/05/06,05:40:09,04,10,1, 11.9,1,1, 2.810, 10570.035, 220.466, 52549.395 20/05/06,05:40:09,05,10,1, 11.9,1,1, 2.810, 10570.076, 220.515, 52549.504 20/05/06,05:40:09,06,10,1, 11.9,1,1, 2.810, 10570.020, 220.454, 52549.410 20/05/06,05:40:09,07,10,1, 11.9,1,1, 2.810, 10570.039, 220.473, 52549.438 20/05/06,05:40:09,08,10,1, 11.9,1,1, 2.810, 10570.026, 220.501, 52549.457 20/05/06,05:40:09,09,10,1, 11.9,1,1, 2.810, 10570.037, 220.498, 52549.447 20/05/06,05:40:09,10,10,1, 11.9,1,1, 2.810, 10570.023, 220.453, 52549.390 20/05/06,05:40:09,11,10,1, 11.9,1,1, 2.810, 10570.074, 220.488, 52549.457 20/05/06,05:40:09,12,10,1, 11.9,1,1, 2.810, 10570.055, 220.465, 52549.442 20/05/06,05:40:09,13,10,1, 11.9,1,1, 2.810, 10570.061, 220.461, 52549.432 20/05/06,05:40:09,14,10,1, 11.9,1,1, 2.810, 10570.072, 220.506, 52549.481 20/05/06,05:40:09,15,10,1, 11.9,1,1, 2.810, 10570.052, 220.457, 52549.434 20/05/06,05:40:09,16,10,1, 11.9,1,1, 2.810, 10570.064, 220.483, 52549.436 20/05/06,05:40:09,17,10,1, 11.9,1,1, 2.810, 10570.068, 220.479, 52549.444 20/05/06,05:40:09,18,10,1, 11.9,1,1, 2.810, 10570.072, 220.454, 52549.398 20/05/06,05:40:09,19,10,1, 11.9,1,1, 2.810, 10570.060, 220.494, 52549.419 20/05/06,05:40:10,00,10,1, 11.9,1,1, 2.811, 10570.110, 220.515, 52549.483 20/05/06,05:40:10,01,10,1, 11.9,1,1, 2.811, 10570.063, 220.430, 52549.389 20/05/06,05:40:10,02,10,1, 11.9,1,1, 2.811, 10570.081, 220.463, 52549.429 20/05/06,05:40:10,03,10,1, 11.9,1,1, 2.811, 10570.094, 220.491, 52549.458 20/05/06,05:40:10,04,10,1, 11.9,1,1, 2.811, 10570.071, 220.448, 52549.409 20/05/06,05:40:10,05,10,1, 11.9,1,1, 2.811, 10570.086, 220.492, 52549.445 20/05/06,05:40:10,06,10,1, 11.9,1,1, 2.811, 10570.064, 220.445, 52549.413 20/05/06,05:40:10,07,10,1, 11.9,1,1, 2.811, 10570.085, 220.470, 52549.403 20/05/06,05:40:10,08,10,1, 11.9,1,1, 2.811, 10570.087, 220.473, 52549.440 20/05/06,05:40:10,09,10,1, 11.9,1,1, 2.811, 10570.075, 220.456, 52549.417 20/05/06,05:40:10,10,10,1, 11.9,1,1, 2.811, 10570.084, 220.493, 52549.444 20/05/06,05:40:10,11,10,1, 11.9,1,1, 2.811, 10570.071, 220.484, 52549.448 20/05/06,05:40:10,12,10,1, 11.9,1,1, 2.811, 10570.061, 220.440, 52549.436 20/05/06,05:40:10,13,10,1, 11.9,1,1, 2.811, 10570.073, 220.465, 52549.436 20/05/06,05:40:10,14,10,1, 11.9,1,1, 2.811, 10570.110, 220.500, 52549.448 20/05/06,05:40:10,15,10,1, 11.9,1,1, 2.811, 10570.107, 220.446, 52549.432 20/05/06,05:40:10,16,10,1, 11.9,1,1, 2.811, 10570.078, 220.493, 52549.463 20/05/06,05:40:10,17,10,1, 11.9,1,1, 2.811, 10570.085, 220.504, 52549.450 20/05/06,05:40:10,18,10,1, 11.9,1,1, 2.811, 10570.079, 220.471, 52549.388 20/05/06,05:40:10,19,10,1, 11.9,1,1, 2.811, 10570.113, 220.515, 52549.483 20/05/06,05:40:11,00,10,1, 11.8,1,1, 2.811, 10570.118, 220.495, 52549.359 20/05/06,05:40:11,01,10,1, 11.8,1,1, 2.811, 10570.092, 220.455, 52549.455 20/05/06,05:40:11,02,10,1, 11.8,1,1, 2.811, 10570.110, 220.481, 52549.492 20/05/06,05:40:11,03,10,1, 11.8,1,1, 2.811, 10570.092, 220.468, 52549.472 20/05/06,05:40:11,04,10,1, 11.8,1,1, 2.811, 10570.111, 220.473, 52549.471 20/05/06,05:40:11,05,10,1, 11.8,1,1, 2.811, 10570.115, 220.502, 52549.479 20/05/06,05:40:11,06,10,1, 11.8,1,1, 2.811, 10570.083, 220.481, 52549.462 20/05/06,05:40:11,07,10,1, 11.8,1,1, 2.811, 10570.093, 220.452, 52549.469 20/05/06,05:40:11,08,10,1, 11.8,1,1, 2.811, 10570.115, 220.483, 52549.501 20/05/06,05:40:11,09,10,1, 11.8,1,1, 2.811, 10570.090, 220.452, 52549.453 20/05/06,05:40:11,10,10,1, 11.8,1,1, 2.811, 10570.130, 220.483, 52549.469 20/05/06,05:40:11,11,10,1, 11.8,1,1, 2.811, 10570.111, 220.468, 52549.522 20/05/06,05:40:11,12,10,1, 11.8,1,1, 2.811, 10570.193, 220.446, 52549.511 20/05/06,05:40:11,13,10,1, 11.8,1,1, 2.811, 10570.133, 220.517, 52549.460 20/05/06,05:40:11,14,10,1, 11.8,1,1, 2.811, 10570.115, 220.482, 52549.516 20/05/06,05:40:11,15,10,1, 11.8,1,1, 2.811, 10570.110, 220.492, 52549.489 20/05/06,05:40:11,16,10,1, 11.8,1,1, 2.811, 10570.124, 220.510, 52549.471 20/05/06,05:40:11,17,10,1, 11.8,1,1, 2.811, 10570.121, 220.463, 52549.471 20/05/06,05:40:11,18,10,1, 11.8,1,1, 2.811, 10570.087, 220.497, 52549.745 20/05/06,05:40:11,19,10,1, 11.8,1,1, 2.811, 10570.120, 220.495, 52549.359 20/05/06,05:40:12,00,10,1, 11.8,1,1, 2.808, 10570.127, 220.491, 52549.511 20/05/06,05:40:12,01,10,1, 11.8,1,1, 2.808, 10570.165, 220.474, 52549.439 20/05/06,05:40:12,02,10,1, 11.8,1,1, 2.808, 10570.135, 220.505, 52549.517 20/05/06,05:40:12,03,10,1, 11.8,1,1, 2.808, 10570.109, 220.452, 52549.454 20/05/06,05:40:12,04,10,1, 11.8,1,1, 2.808, 10570.127, 220.504, 52549.515 20/05/06,05:40:12,05,10,1, 11.8,1,1, 2.808, 10570.123, 220.503, 52549.490 20/05/06,05:40:12,06,10,1, 11.8,1,1, 2.808, 10570.131, 220.479, 52549.481 20/05/06,05:40:12,07,10,1, 11.8,1,1, 2.808, 10570.141, 220.506, 52549.497 20/05/06,05:40:12,08,10,1, 11.8,1,1, 2.808, 10570.113, 220.468, 52549.476 20/05/06,05:40:12,09,10,1, 11.8,1,1, 2.808, 10570.111, 220.479, 52549.465 20/05/06,05:40:12,10,10,1, 11.8,1,1, 2.808, 10570.118, 220.486, 52549.493 20/05/06,05:40:12,11,10,1, 11.8,1,1, 2.808, 10570.124, 220.520, 52549.495 20/05/06,05:40:12,12,10,1, 11.8,1,1, 2.808, 10570.112, 220.491, 52549.478 20/05/06,05:40:12,13,10,1, 11.8,1,1, 2.808, 10570.161, 220.526, 52549.539 20/05/06,05:40:12,14,10,1, 11.8,1,1, 2.808, 10570.114, 220.463, 52549.461 20/05/06,05:40:12,15,10,1, 11.8,1,1, 2.808, 10570.145, 220.491, 52549.506 20/05/06,05:40:12,16,10,1, 11.8,1,1, 2.808, 10570.146, 220.507, 52549.518 20/05/06,05:40:12,17,10,1, 11.8,1,1, 2.808, 10570.121, 220.465, 52549.422 20/05/06,05:40:12,18,10,1, 11.8,1,1, 2.808, 10570.127, 220.516, 52549.519 20/05/06,05:40:12,19,10,1, 11.8,1,1, 2.808, 10570.130, 220.491, 52549.511 20/05/06,05:40:13,00,10,1, 11.8,1,1, 2.806, 10570.185, 220.498, 52549.539 20/05/06,05:40:13,01,10,1, 11.8,1,1, 2.806, 10570.147, 220.515, 52549.540 20/05/06,05:40:13,02,10,1, 11.8,1,1, 2.806, 10570.170, 220.515, 52549.536 20/05/06,05:40:13,03,10,1, 11.8,1,1, 2.806, 10570.144, 220.500, 52549.539 20/05/06,05:40:13,04,10,1, 11.8,1,1, 2.806, 10570.148, 220.531, 52549.549 20/05/06,05:40:13,05,10,1, 11.8,1,1, 2.806, 10570.161, 220.516, 52549.544 20/05/06,05:40:13,06,10,1, 11.8,1,1, 2.806, 10570.139, 220.487, 52549.509 20/05/06,05:40:13,07,10,1, 11.8,1,1, 2.806, 10570.176, 220.534, 52549.551 20/05/06,05:40:13,08,10,1, 11.8,1,1, 2.806, 10570.151, 220.521, 52549.524 20/05/06,05:40:13,09,10,1, 11.8,1,1, 2.806, 10570.181, 220.529, 52549.544 20/05/06,05:40:13,10,10,1, 11.8,1,1, 2.806, 10570.155, 220.525, 52549.557 20/05/06,05:40:13,11,10,1, 11.8,1,1, 2.806, 10570.189, 220.497, 52549.530 20/05/06,05:40:13,12,10,1, 11.8,1,1, 2.806, 10570.195, 220.514, 52549.533 20/05/06,05:40:13,13,10,1, 11.8,1,1, 2.806, 10570.178, 220.538, 52549.560 20/05/06,05:40:13,14,10,1, 11.8,1,1, 2.806, 10570.160, 220.512, 52549.556 20/05/06,05:40:13,15,10,1, 11.8,1,1, 2.806, 10570.178, 220.508, 52549.549 20/05/06,05:40:13,16,10,1, 11.8,1,1, 2.806, 10570.184, 220.511, 52549.534 20/05/06,05:40:13,17,10,1, 11.8,1,1, 2.806, 10570.174, 220.498, 52549.527 20/05/06,05:40:13,18,10,1, 11.8,1,1, 2.806, 10570.187, 220.498, 52549.525 20/05/06,05:40:13,19,10,1, 11.8,1,1, 2.806, 10570.189, 220.498, 52549.539 20/05/06,05:40:14,00,10,1, 11.9,1,1, 2.810, 10570.235, 220.494, 52549.540 20/05/06,05:40:14,01,10,1, 11.9,1,1, 2.810, 10570.203, 220.531, 52549.561 20/05/06,05:40:14,02,10,1, 11.9,1,1, 2.810, 10570.174, 220.513, 52549.553 20/05/06,05:40:14,03,10,1, 11.9,1,1, 2.810, 10570.178, 220.507, 52549.497 20/05/06,05:40:14,04,10,1, 11.9,1,1, 2.810, 10570.210, 220.520, 52549.549 20/05/06,05:40:14,05,10,1, 11.9,1,1, 2.810, 10570.183, 220.494, 52549.532 20/05/06,05:40:14,06,10,1, 11.9,1,1, 2.810, 10570.190, 220.515, 52549.507 20/05/06,05:40:14,07,10,1, 11.9,1,1, 2.810, 10570.215, 220.536, 52549.566 20/05/06,05:40:14,08,10,1, 11.9,1,1, 2.810, 10570.175, 220.526, 52549.490 20/05/06,05:40:14,09,10,1, 11.9,1,1, 2.810, 10570.216, 220.512, 52549.497 20/05/06,05:40:14,10,10,1, 11.9,1,1, 2.810, 10570.204, 220.550, 52549.552 20/05/06,05:40:14,11,10,1, 11.9,1,1, 2.810, 10570.234, 220.498, 52549.531 20/05/06,05:40:14,12,10,1, 11.9,1,1, 2.810, 10570.226, 220.524, 52549.565 20/05/06,05:40:14,13,10,1, 11.9,1,1, 2.810, 10570.211, 220.537, 52549.544 20/05/06,05:40:14,14,10,1, 11.9,1,1, 2.810, 10570.170, 220.500, 52549.506 20/05/06,05:40:14,15,10,1, 11.9,1,1, 2.810, 10570.214, 220.537, 52549.561 20/05/06,05:40:14,16,10,1, 11.9,1,1, 2.810, 10570.226, 220.514, 52549.596 20/05/06,05:40:14,17,10,1, 11.9,1,1, 2.810, 10570.248, 220.485, 52549.566 20/05/06,05:40:14,18,10,1, 11.9,1,1, 2.810, 10570.198, 220.543, 52549.551 20/05/06,05:40:14,19,10,1, 11.9,1,1, 2.810, 10570.238, 220.494, 52549.540 20/05/06,05:40:15,00,10,1, 11.9,1,1, 2.809, 10570.252, 220.492, 52549.524 20/05/06,05:40:15,01,10,1, 11.9,1,1, 2.809, 10570.227, 220.535, 52549.575 20/05/06,05:40:15,02,10,1, 11.9,1,1, 2.809, 10570.226, 220.486, 52549.520 20/05/06,05:40:15,03,10,1, 11.9,1,1, 2.809, 10570.261, 220.508, 52549.549 20/05/06,05:40:15,04,10,1, 11.9,1,1, 2.809, 10570.246, 220.535, 52549.576 20/05/06,05:40:15,05,10,1, 11.9,1,1, 2.809, 10570.201, 220.473, 52549.530 20/05/06,05:40:15,06,10,1, 11.9,1,1, 2.809, 10570.262, 220.519, 52549.560 20/05/06,05:40:15,07,10,1, 11.9,1,1, 2.809, 10570.223, 220.486, 52549.543 20/05/06,05:40:15,08,10,1, 11.9,1,1, 2.809, 10570.231, 220.482, 52549.550 20/05/06,05:40:15,09,10,1, 11.9,1,1, 2.809, 10570.236, 220.504, 52549.578 20/05/06,05:40:15,10,10,1, 11.9,1,1, 2.809, 10570.256, 220.496, 52549.592 20/05/06,05:40:15,11,10,1, 11.9,1,1, 2.809, 10570.251, 220.482, 52549.549 20/05/06,05:40:15,12,10,1, 11.9,1,1, 2.809, 10570.267, 220.529, 52549.597 20/05/06,05:40:15,13,10,1, 11.9,1,1, 2.809, 10570.250, 220.506, 52549.569 20/05/06,05:40:15,14,10,1, 11.9,1,1, 2.809, 10570.256, 220.489, 52549.599 20/05/06,05:40:15,15,10,1, 11.9,1,1, 2.809, 10570.233, 220.517, 52549.525 20/05/06,05:40:15,16,10,1, 11.9,1,1, 2.809, 10570.295, 220.475, 52549.535 20/05/06,05:40:15,17,10,1, 11.9,1,1, 2.809, 10570.275, 220.515, 52549.515 20/05/06,05:40:15,18,10,1, 11.9,1,1, 2.809, 10570.251, 220.503, 52549.526 20/05/06,05:40:15,19,10,1, 11.9,1,1, 2.809, 10570.257, 220.492, 52549.524 20/05/06,05:40:16,00,10,1, 11.9,1,1, 2.810, 10570.285, 220.467, 52549.553 20/05/06,05:40:16,01,10,1, 11.9,1,1, 2.810, 10570.255, 220.490, 52549.548 20/05/06,05:40:16,02,10,1, 11.9,1,1, 2.810, 10570.271, 220.496, 52549.561 20/05/06,05:40:16,03,10,1, 11.9,1,1, 2.810, 10570.262, 220.517, 52549.579 20/05/06,05:40:16,04,10,1, 11.9,1,1, 2.810, 10570.258, 220.506, 52549.553 20/05/06,05:40:16,05,10,1, 11.9,1,1, 2.810, 10570.262, 220.489, 52549.556 20/05/06,05:40:16,06,10,1, 11.9,1,1, 2.810, 10570.278, 220.524, 52549.585 20/05/06,05:40:16,07,10,1, 11.9,1,1, 2.810, 10570.225, 220.489, 52549.537 20/05/06,05:40:16,08,10,1, 11.9,1,1, 2.810, 10570.268, 220.487, 52549.560 20/05/06,05:40:16,09,10,1, 11.9,1,1, 2.810, 10570.278, 220.525, 52549.553 20/05/06,05:40:16,10,10,1, 11.9,1,1, 2.810, 10570.260, 220.496, 52549.506 20/05/06,05:40:16,11,10,1, 11.9,1,1, 2.810, 10570.344, 220.471, 52549.442 20/05/06,05:40:16,12,10,1, 11.9,1,1, 2.810, 10570.259, 220.469, 52549.356 20/05/06,05:40:16,13,10,1, 11.9,1,1, 2.810, 10570.265, 220.463, 52549.595 20/05/06,05:40:16,14,10,1, 11.9,1,1, 2.810, 10570.279, 220.492, 52549.572 20/05/06,05:40:16,15,10,1, 11.9,1,1, 2.810, 10570.256, 220.505, 52549.577 20/05/06,05:40:16,16,10,1, 11.9,1,1, 2.810, 10570.291, 220.504, 52549.606 20/05/06,05:40:16,17,10,1, 11.9,1,1, 2.810, 10570.275, 220.503, 52549.549 20/05/06,05:40:16,18,10,1, 11.9,1,1, 2.810, 10570.255, 220.534, 52549.635 20/05/06,05:40:16,19,10,1, 11.9,1,1, 2.810, 10570.290, 220.467, 52549.553 20/05/06,05:40:17,00,10,1, 11.9,1,1, 2.810, 10570.302, 220.480, 52549.571 20/05/06,05:40:17,01,10,1, 11.9,1,1, 2.810, 10570.274, 220.473, 52549.571 20/05/06,05:40:17,02,10,1, 11.9,1,1, 2.810, 10570.258, 220.481, 52549.570 20/05/06,05:40:17,03,10,1, 11.9,1,1, 2.810, 10570.274, 220.501, 52549.628 20/05/06,05:40:17,04,10,1, 11.9,1,1, 2.810, 10570.288, 220.454, 52549.561 20/05/06,05:40:17,05,10,1, 11.9,1,1, 2.810, 10570.323, 220.504, 52549.610 20/05/06,05:40:17,06,10,1, 11.9,1,1, 2.810, 10570.277, 220.517, 52549.612 20/05/06,05:40:17,07,10,1, 11.9,1,1, 2.810, 10570.281, 220.502, 52549.593 20/05/06,05:40:17,08,10,1, 11.9,1,1, 2.810, 10570.272, 220.462, 52549.587 20/05/06,05:40:17,09,10,1, 11.9,1,1, 2.810, 10570.276, 220.488, 52549.555 20/05/06,05:40:17,10,10,1, 11.9,1,1, 2.810, 10570.324, 220.473, 52549.529 20/05/06,05:40:17,11,10,1, 11.9,1,1, 2.810, 10570.320, 220.519, 52549.555 20/05/06,05:40:17,12,10,1, 11.9,1,1, 2.810, 10570.286, 220.478, 52549.565 20/05/06,05:40:17,13,10,1, 11.9,1,1, 2.810, 10570.322, 220.482, 52549.545 20/05/06,05:40:17,14,10,1, 11.9,1,1, 2.810, 10570.343, 220.527, 52549.593 20/05/06,05:40:17,15,10,1, 11.9,1,1, 2.810, 10570.307, 220.508, 52549.610 20/05/06,05:40:17,16,10,1, 11.9,1,1, 2.810, 10570.319, 220.488, 52549.576 20/05/06,05:40:17,17,10,1, 11.9,1,1, 2.810, 10570.333, 220.517, 52549.590 20/05/06,05:40:17,18,10,1, 11.9,1,1, 2.810, 10570.286, 220.489, 52549.573 20/05/06,05:40:17,19,10,1, 11.9,1,1, 2.810, 10570.309, 220.480, 52549.571 20/05/06,05:40:18,00,10,1, 11.9,1,1, 2.810, 10570.344, 220.505, 52549.640 20/05/06,05:40:18,01,10,1, 11.9,1,1, 2.810, 10570.317, 220.515, 52549.598 20/05/06,05:40:18,02,10,1, 11.9,1,1, 2.810, 10570.335, 220.496, 52549.569 20/05/06,05:40:18,03,10,1, 11.9,1,1, 2.810, 10570.335, 220.554, 52549.612 20/05/06,05:40:18,04,10,1, 11.9,1,1, 2.810, 10570.308, 220.467, 52549.587 20/05/06,05:40:18,05,10,1, 11.9,1,1, 2.810, 10570.347, 220.532, 52549.630 20/05/06,05:40:18,06,10,1, 11.9,1,1, 2.810, 10570.337, 220.505, 52549.625 20/05/06,05:40:18,07,10,1, 11.9,1,1, 2.810, 10570.306, 220.469, 52549.573 20/05/06,05:40:18,08,10,1, 11.9,1,1, 2.810, 10570.346, 220.517, 52549.632 20/05/06,05:40:18,09,10,1, 11.9,1,1, 2.810, 10570.349, 220.495, 52549.604 20/05/06,05:40:18,10,10,1, 11.9,1,1, 2.810, 10570.364, 220.491, 52549.672 20/05/06,05:40:18,11,10,1, 11.9,1,1, 2.810, 10570.309, 220.530, 52549.636 20/05/06,05:40:18,12,10,1, 11.9,1,1, 2.810, 10570.332, 220.502, 52549.620 20/05/06,05:40:18,13,10,1, 11.9,1,1, 2.810, 10570.325, 220.500, 52549.640 20/05/06,05:40:18,14,10,1, 11.9,1,1, 2.810, 10570.374, 220.518, 52549.646 20/05/06,05:40:18,15,10,1, 11.9,1,1, 2.810, 10570.316, 220.493, 52549.573 20/05/06,05:40:18,16,10,1, 11.9,1,1, 2.810, 10570.314, 220.492, 52549.562 20/05/06,05:40:18,17,10,1, 11.9,1,1, 2.810, 10570.325, 220.519, 52549.600 20/05/06,05:40:18,18,10,1, 11.9,1,1, 2.810, 10570.332, 220.465, 52549.564 20/05/06,05:40:18,19,10,1, 11.9,1,1, 2.810, 10570.349, 220.505, 52549.640 20/05/06,05:40:19,00,10,1, 11.9,1,1, 2.809, 10570.385, 220.498, 52549.650 20/05/06,05:40:19,01,10,1, 11.9,1,1, 2.809, 10570.312, 220.485, 52549.577 20/05/06,05:40:19,02,10,1, 11.9,1,1, 2.809, 10570.342, 220.498, 52549.627 20/05/06,05:40:19,03,10,1, 11.9,1,1, 2.809, 10570.358, 220.490, 52549.616 20/05/06,05:40:19,04,10,1, 11.9,1,1, 2.809, 10570.339, 220.487, 52549.606 20/05/06,05:40:19,05,10,1, 11.9,1,1, 2.809, 10570.371, 220.506, 52549.655 20/05/06,05:40:19,06,10,1, 11.9,1,1, 2.809, 10570.355, 220.500, 52549.632 20/05/06,05:40:19,07,10,1, 11.9,1,1, 2.809, 10570.355, 220.478, 52549.591 20/05/06,05:40:19,08,10,1, 11.9,1,1, 2.809, 10570.362, 220.524, 52549.649 20/05/06,05:40:19,09,10,1, 11.9,1,1, 2.809, 10570.346, 220.492, 52549.604 20/05/06,05:40:19,10,10,1, 11.9,1,1, 2.809, 10570.358, 220.490, 52549.620 20/05/06,05:40:19,11,10,1, 11.9,1,1, 2.809, 10570.363, 220.528, 52549.634 20/05/06,05:40:19,12,10,1, 11.9,1,1, 2.809, 10570.352, 220.469, 52549.642 20/05/06,05:40:19,13,10,1, 11.9,1,1, 2.809, 10570.330, 220.506, 52549.654 20/05/06,05:40:19,14,10,1, 11.9,1,1, 2.809, 10570.350, 220.507, 52549.629 20/05/06,05:40:19,15,10,1, 11.9,1,1, 2.809, 10570.336, 220.489, 52549.633 20/05/06,05:40:19,16,10,1, 11.9,1,1, 2.809, 10570.377, 220.507, 52549.671 20/05/06,05:40:19,17,10,1, 11.9,1,1, 2.809, 10570.339, 220.504, 52549.664 20/05/06,05:40:19,18,10,1, 11.9,1,1, 2.809, 10570.374, 220.484, 52549.630 20/05/06,05:40:19,19,10,1, 11.9,1,1, 2.809, 10570.387, 220.498, 52549.650 20/05/06,05:40:20,00,10,1, 11.8,1,1, 2.809, 10570.410, 220.508, 52549.702 20/05/06,05:40:20,01,10,1, 11.8,1,1, 2.809, 10570.350, 220.475, 52549.640 20/05/06,05:40:20,02,10,1, 11.8,1,1, 2.809, 10570.372, 220.524, 52549.688 20/05/06,05:40:20,03,10,1, 11.8,1,1, 2.809, 10570.366, 220.472, 52549.656 20/05/06,05:40:20,04,10,1, 11.8,1,1, 2.809, 10570.372, 220.481, 52549.625 20/05/06,05:40:20,05,10,1, 11.8,1,1, 2.809, 10570.384, 220.512, 52549.667 20/05/06,05:40:20,06,10,1, 11.8,1,1, 2.809, 10570.369, 220.486, 52549.693 20/05/06,05:40:20,07,10,1, 11.8,1,1, 2.809, 10570.400, 220.501, 52549.687 20/05/06,05:40:20,08,10,1, 11.8,1,1, 2.809, 10570.394, 220.499, 52549.678 20/05/06,05:40:20,09,10,1, 11.8,1,1, 2.809, 10570.377, 220.501, 52549.663 20/05/06,05:40:20,10,10,1, 11.8,1,1, 2.809, 10570.399, 220.493, 52549.677 20/05/06,05:40:20,11,10,1, 11.8,1,1, 2.809, 10570.400, 220.499, 52549.694 20/05/06,05:40:20,12,10,1, 11.8,1,1, 2.809, 10570.356, 220.470, 52549.639 20/05/06,05:40:20,13,10,1, 11.8,1,1, 2.809, 10570.373, 220.493, 52549.706 20/05/06,05:40:20,14,10,1, 11.8,1,1, 2.809, 10570.390, 220.519, 52549.696 20/05/06,05:40:20,15,10,1, 11.8,1,1, 2.809, 10570.363, 220.480, 52549.683 20/05/06,05:40:20,16,10,1, 11.8,1,1, 2.809, 10570.395, 220.549, 52549.730 20/05/06,05:40:20,17,10,1, 11.8,1,1, 2.809, 10570.381, 220.486, 52549.668 20/05/06,05:40:20,18,10,1, 11.8,1,1, 2.809, 10570.407, 220.490, 52549.714 20/05/06,05:40:20,19,10,1, 11.8,1,1, 2.809, 10570.411, 220.508, 52549.702 20/05/06,05:40:21,00,10,1, 12.0,1,1, 2.808, 10570.419, 220.523, 52549.683 20/05/06,05:40:21,01,10,1, 12.0,1,1, 2.808, 10570.397, 220.514, 52549.706 20/05/06,05:40:21,02,10,1, 12.0,1,1, 2.808, 10570.407, 220.509, 52549.750 20/05/06,05:40:21,03,10,1, 12.0,1,1, 2.808, 10570.375, 220.466, 52549.655 20/05/06,05:40:21,04,10,1, 12.0,1,1, 2.808, 10570.397, 220.481, 52549.682 20/05/06,05:40:21,05,10,1, 12.0,1,1, 2.808, 10570.388, 220.522, 52549.732 20/05/06,05:40:21,06,10,1, 12.0,1,1, 2.808, 10570.391, 220.455, 52549.691 20/05/06,05:40:21,07,10,1, 12.0,1,1, 2.808, 10570.422, 220.516, 52549.713 20/05/06,05:40:21,08,10,1, 12.0,1,1, 2.808, 10570.403, 220.524, 52549.711 20/05/06,05:40:21,09,10,1, 12.0,1,1, 2.808, 10570.410, 220.505, 52549.699 20/05/06,05:40:21,10,10,1, 12.0,1,1, 2.808, 10570.414, 220.528, 52549.730 20/05/06,05:40:21,11,10,1, 12.0,1,1, 2.808, 10570.406, 220.500, 52549.649 20/05/06,05:40:21,12,10,1, 12.0,1,1, 2.808, 10570.403, 220.511, 52549.665 20/05/06,05:40:21,13,10,1, 12.0,1,1, 2.808, 10570.406, 220.529, 52549.715 20/05/06,05:40:21,14,10,1, 12.0,1,1, 2.808, 10570.435, 220.540, 52549.717 20/05/06,05:40:21,15,10,1, 12.0,1,1, 2.808, 10570.409, 220.502, 52549.692 20/05/06,05:40:21,16,10,1, 12.0,1,1, 2.808, 10570.421, 220.563, 52549.705 20/05/06,05:40:21,17,10,1, 12.0,1,1, 2.808, 10570.376, 220.497, 52549.674 20/05/06,05:40:21,18,10,1, 12.0,1,1, 2.808, 10570.417, 220.519, 52549.716 20/05/06,05:40:21,19,10,1, 12.0,1,1, 2.808, 10570.422, 220.523, 52549.683 20/05/06,05:40:22,00,10,1, 11.9,1,1, 2.811, 10570.444, 220.607, 52549.826 20/05/06,05:40:22,01,10,1, 11.9,1,1, 2.811, 10570.415, 220.525, 52549.718 20/05/06,05:40:22,02,10,1, 11.9,1,1, 2.811, 10570.398, 220.523, 52549.735 20/05/06,05:40:22,03,10,1, 11.9,1,1, 2.811, 10570.412, 220.543, 52549.735 20/05/06,05:40:22,04,10,1, 11.9,1,1, 2.811, 10570.415, 220.554, 52549.727 20/05/06,05:40:22,05,10,1, 11.9,1,1, 2.811, 10570.428, 220.566, 52549.740 20/05/06,05:40:22,06,10,1, 11.9,1,1, 2.811, 10570.410, 220.509, 52549.693 20/05/06,05:40:22,07,10,1, 11.9,1,1, 2.811, 10570.449, 220.571, 52549.765 20/05/06,05:40:22,08,10,1, 11.9,1,1, 2.811, 10570.406, 220.547, 52549.701 20/05/06,05:40:22,09,10,1, 11.9,1,1, 2.811, 10570.421, 220.502, 52549.695 20/05/06,05:40:22,10,10,1, 11.9,1,1, 2.811, 10570.421, 220.563, 52549.752 20/05/06,05:40:22,11,10,1, 11.9,1,1, 2.811, 10570.414, 220.531, 52549.720 20/05/06,05:40:22,12,10,1, 11.9,1,1, 2.811, 10570.422, 220.561, 52549.707 20/05/06,05:40:22,13,10,1, 11.9,1,1, 2.811, 10570.409, 220.560, 52549.740 20/05/06,05:40:22,14,10,1, 11.9,1,1, 2.811, 10570.415, 220.550, 52549.739 20/05/06,05:40:22,15,10,1, 11.9,1,1, 2.811, 10570.410, 220.551, 52549.751 20/05/06,05:40:22,16,10,1, 11.9,1,1, 2.811, 10570.426, 220.581, 52549.751 20/05/06,05:40:22,17,10,1, 11.9,1,1, 2.811, 10570.376, 220.534, 52549.532 20/05/06,05:40:22,18,10,1, 11.9,1,1, 2.811, 10570.403, 220.533, 52549.838 20/05/06,05:40:22,19,10,1, 11.9,1,1, 2.811, 10570.452, 220.607, 52549.826 20/05/06,05:40:23,00,10,1, 11.9,1,1, 2.808, 10570.461, 220.606, 52549.781 20/05/06,05:40:23,01,10,1, 11.9,1,1, 2.808, 10570.425, 220.573, 52549.827 20/05/06,05:40:23,02,10,1, 11.9,1,1, 2.808, 10570.422, 220.541, 52549.791 20/05/06,05:40:23,03,10,1, 11.9,1,1, 2.808, 10570.421, 220.541, 52549.755 20/05/06,05:40:23,04,10,1, 11.9,1,1, 2.808, 10570.431, 220.558, 52549.768 20/05/06,05:40:23,05,10,1, 11.9,1,1, 2.808, 10570.432, 220.569, 52549.797 20/05/06,05:40:23,06,10,1, 11.9,1,1, 2.808, 10570.438, 220.545, 52549.761 20/05/06,05:40:23,07,10,1, 11.9,1,1, 2.808, 10570.442, 220.566, 52549.735 20/05/06,05:40:23,08,10,1, 11.9,1,1, 2.808, 10570.464, 220.598, 52549.692 20/05/06,05:40:23,09,10,1, 11.9,1,1, 2.808, 10570.424, 220.587, 52549.808 20/05/06,05:40:23,10,10,1, 11.9,1,1, 2.808, 10570.433, 220.581, 52549.775 20/05/06,05:40:23,11,10,1, 11.9,1,1, 2.808, 10570.424, 220.559, 52549.714 20/05/06,05:40:23,12,10,1, 11.9,1,1, 2.808, 10570.437, 220.586, 52549.755 20/05/06,05:40:23,13,10,1, 11.9,1,1, 2.808, 10570.448, 220.580, 52549.759 20/05/06,05:40:23,14,10,1, 11.9,1,1, 2.808, 10570.416, 220.576, 52549.736 20/05/06,05:40:23,15,10,1, 11.9,1,1, 2.808, 10570.455, 220.572, 52549.754 20/05/06,05:40:23,16,10,1, 11.9,1,1, 2.808, 10570.424, 220.568, 52549.764 20/05/06,05:40:23,17,10,1, 11.9,1,1, 2.808, 10570.443, 220.576, 52549.750 20/05/06,05:40:23,18,10,1, 11.9,1,1, 2.808, 10570.446, 220.571, 52549.758 20/05/06,05:40:23,19,10,1, 11.9,1,1, 2.808, 10570.462, 220.606, 52549.781 20/05/06,05:40:24,00,10,1, 11.9,1,1, 2.809, 10570.486, 220.614, 52549.819 20/05/06,05:40:24,01,10,1, 11.9,1,1, 2.809, 10570.459, 220.594, 52549.738 20/05/06,05:40:24,02,10,1, 11.9,1,1, 2.809, 10570.462, 220.592, 52549.747 20/05/06,05:40:24,03,10,1, 11.9,1,1, 2.809, 10570.447, 220.570, 52549.763 20/05/06,05:40:24,04,10,1, 11.9,1,1, 2.809, 10570.473, 220.624, 52549.795 20/05/06,05:40:24,05,10,1, 11.9,1,1, 2.809, 10570.445, 220.572, 52549.736 20/05/06,05:40:24,06,10,1, 11.9,1,1, 2.809, 10570.468, 220.568, 52549.757 20/05/06,05:40:24,07,10,1, 11.9,1,1, 2.809, 10570.464, 220.582, 52549.761 20/05/06,05:40:24,08,10,1, 11.9,1,1, 2.809, 10570.456, 220.597, 52549.794 20/05/06,05:40:24,09,10,1, 11.9,1,1, 2.809, 10570.492, 220.588, 52549.784 20/05/06,05:40:24,10,10,1, 11.9,1,1, 2.809, 10570.464, 220.611, 52549.778 20/05/06,05:40:24,11,10,1, 11.9,1,1, 2.809, 10570.452, 220.579, 52549.725 20/05/06,05:40:24,12,10,1, 11.9,1,1, 2.809, 10570.467, 220.549, 52549.669 20/05/06,05:40:24,13,10,1, 11.9,1,1, 2.809, 10570.484, 220.595, 52549.869 20/05/06,05:40:24,14,10,1, 11.9,1,1, 2.809, 10570.448, 220.568, 52549.772 20/05/06,05:40:24,15,10,1, 11.9,1,1, 2.809, 10570.462, 220.620, 52549.821 20/05/06,05:40:24,16,10,1, 11.9,1,1, 2.809, 10570.472, 220.599, 52549.757 20/05/06,05:40:24,17,10,1, 11.9,1,1, 2.809, 10570.477, 220.592, 52549.770 20/05/06,05:40:24,18,10,1, 11.9,1,1, 2.809, 10570.480, 220.585, 52549.770 20/05/06,05:40:24,19,10,1, 11.9,1,1, 2.809, 10570.493, 220.614, 52549.819 20/05/06,05:40:25,00,10,1, 11.9,1,1, 2.810, 10570.527, 220.622, 52549.743 20/05/06,05:40:25,01,10,1, 11.9,1,1, 2.810, 10570.483, 220.608, 52549.766 20/05/06,05:40:25,02,10,1, 11.9,1,1, 2.810, 10570.499, 220.615, 52549.773 20/05/06,05:40:25,03,10,1, 11.9,1,1, 2.810, 10570.481, 220.571, 52549.722 20/05/06,05:40:25,04,10,1, 11.9,1,1, 2.810, 10570.526, 220.626, 52549.800 20/05/06,05:40:25,05,10,1, 11.9,1,1, 2.810, 10570.478, 220.604, 52549.774 20/05/06,05:40:25,06,10,1, 11.9,1,1, 2.810, 10570.507, 220.592, 52549.776 20/05/06,05:40:25,07,10,1, 11.9,1,1, 2.810, 10570.520, 220.621, 52549.807 20/05/06,05:40:25,08,10,1, 11.9,1,1, 2.810, 10570.494, 220.607, 52549.777 20/05/06,05:40:25,09,10,1, 11.9,1,1, 2.810, 10570.517, 220.598, 52549.781 20/05/06,05:40:25,10,10,1, 11.9,1,1, 2.810, 10570.517, 220.613, 52549.791 20/05/06,05:40:25,11,10,1, 11.9,1,1, 2.810, 10570.516, 220.611, 52549.788 20/05/06,05:40:25,12,10,1, 11.9,1,1, 2.810, 10570.509, 220.603, 52549.749 20/05/06,05:40:25,13,10,1, 11.9,1,1, 2.810, 10570.537, 220.659, 52549.804 20/05/06,05:40:25,14,10,1, 11.9,1,1, 2.810, 10570.508, 220.600, 52549.770 20/05/06,05:40:25,15,10,1, 11.9,1,1, 2.810, 10570.537, 220.641, 52549.803 20/05/06,05:40:25,16,10,1, 11.9,1,1, 2.810, 10570.500, 220.664, 52549.788 20/05/06,05:40:25,17,10,1, 11.9,1,1, 2.810, 10570.475, 220.622, 52549.768 20/05/06,05:40:25,18,10,1, 11.9,1,1, 2.810, 10570.522, 220.667, 52549.818 20/05/06,05:40:25,19,10,1, 11.9,1,1, 2.810, 10570.529, 220.622, 52549.743 20/05/06,05:40:26,00,09,1, 11.9,1,1, 2.808, 10570.569, 220.660, 52549.792 20/05/06,05:40:26,01,09,1, 11.9,1,1, 2.808, 10570.520, 220.681, 52549.796 20/05/06,05:40:26,02,09,1, 11.9,1,1, 2.808, 10570.511, 220.664, 52549.803 20/05/06,05:40:26,03,09,1, 11.9,1,1, 2.808, 10570.499, 220.630, 52549.778 20/05/06,05:40:26,04,09,1, 11.9,1,1, 2.808, 10570.525, 220.648, 52549.804 20/05/06,05:40:26,05,09,1, 11.9,1,1, 2.808, 10570.533, 220.644, 52549.794 20/05/06,05:40:26,06,09,1, 11.9,1,1, 2.808, 10570.531, 220.650, 52549.801 20/05/06,05:40:26,07,09,1, 11.9,1,1, 2.808, 10570.517, 220.675, 52549.806 20/05/06,05:40:26,08,09,1, 11.9,1,1, 2.808, 10570.531, 220.620, 52549.738 20/05/06,05:40:26,09,09,1, 11.9,1,1, 2.808, 10570.541, 220.680, 52549.811 20/05/06,05:40:26,10,09,1, 11.9,1,1, 2.808, 10570.541, 220.660, 52549.824 20/05/06,05:40:26,11,09,1, 11.9,1,1, 2.808, 10570.548, 220.630, 52549.769 20/05/06,05:40:26,12,09,1, 11.9,1,1, 2.808, 10570.558, 220.652, 52549.798 20/05/06,05:40:26,13,09,1, 11.9,1,1, 2.808, 10570.551, 220.671, 52549.832 20/05/06,05:40:26,14,09,1, 11.9,1,1, 2.808, 10570.568, 220.653, 52549.802 20/05/06,05:40:26,15,09,1, 11.9,1,1, 2.808, 10570.546, 220.662, 52549.792 20/05/06,05:40:26,16,09,1, 11.9,1,1, 2.808, 10570.567, 220.684, 52549.806 20/05/06,05:40:26,17,09,1, 11.9,1,1, 2.808, 10570.532, 220.644, 52549.683 20/05/06,05:40:26,18,09,1, 11.9,1,1, 2.808, 10570.583, 220.680, 52549.858 20/05/06,05:40:26,19,09,1, 11.9,1,1, 2.808, 10570.575, 220.660, 52549.792 20/05/06,05:40:27,00,09,1, 11.7,1,1, 2.808, 10570.569, 220.674, 52549.862 20/05/06,05:40:27,01,09,1, 11.7,1,1, 2.808, 10570.576, 220.690, 52549.813 20/05/06,05:40:27,02,09,1, 11.7,1,1, 2.808, 10570.563, 220.638, 52549.762 20/05/06,05:40:27,03,09,1, 11.7,1,1, 2.808, 10570.592, 220.676, 52549.818 20/05/06,05:40:27,04,09,1, 11.7,1,1, 2.808, 10570.597, 220.673, 52549.800 20/05/06,05:40:27,05,09,1, 11.7,1,1, 2.808, 10570.570, 220.694, 52549.795 20/05/06,05:40:27,06,09,1, 11.7,1,1, 2.808, 10570.555, 220.685, 52549.807 20/05/06,05:40:27,07,09,1, 11.7,1,1, 2.808, 10570.589, 220.701, 52549.836 20/05/06,05:40:27,08,09,1, 11.7,1,1, 2.808, 10570.584, 220.659, 52549.811 20/05/06,05:40:27,09,09,1, 11.7,1,1, 2.808, 10570.585, 220.670, 52549.829 20/05/06,05:40:27,10,09,1, 11.7,1,1, 2.808, 10570.574, 220.716, 52549.819 20/05/06,05:40:27,11,09,1, 11.7,1,1, 2.808, 10570.583, 220.648, 52549.776 20/05/06,05:40:27,12,09,1, 11.7,1,1, 2.808, 10570.617, 220.719, 52549.848 20/05/06,05:40:27,13,09,1, 11.7,1,1, 2.808, 10570.582, 220.691, 52549.819 20/05/06,05:40:27,14,09,1, 11.7,1,1, 2.808, 10570.602, 220.673, 52549.762 20/05/06,05:40:27,15,09,1, 11.7,1,1, 2.808, 10570.591, 220.714, 52549.843 20/05/06,05:40:27,16,09,1, 11.7,1,1, 2.808, 10570.577, 220.661, 52549.806 20/05/06,05:40:27,17,09,1, 11.7,1,1, 2.808, 10570.610, 220.685, 52549.829 20/05/06,05:40:27,18,09,1, 11.7,1,1, 2.808, 10570.592, 220.710, 52549.967 20/05/06,05:40:27,19,09,1, 11.7,1,1, 2.808, 10570.574, 220.674, 52549.862 20/05/06,05:40:28,00,09,1, 11.9,1,1, 2.809, 10570.636, 220.681, 52549.815 20/05/06,05:40:28,01,09,1, 11.9,1,1, 2.809, 10570.590, 220.730, 52549.838 20/05/06,05:40:28,02,09,1, 11.9,1,1, 2.809, 10570.585, 220.651, 52549.801 20/05/06,05:40:28,03,09,1, 11.9,1,1, 2.809, 10570.635, 220.683, 52549.797 20/05/06,05:40:28,04,09,1, 11.9,1,1, 2.809, 10570.605, 220.675, 52549.823 20/05/06,05:40:28,05,09,1, 11.9,1,1, 2.809, 10570.598, 220.685, 52549.811 20/05/06,05:40:28,06,09,1, 11.9,1,1, 2.809, 10570.626, 220.690, 52549.825 20/05/06,05:40:28,07,09,1, 11.9,1,1, 2.809, 10570.595, 220.689, 52549.803 20/05/06,05:40:28,08,09,1, 11.9,1,1, 2.809, 10570.611, 220.648, 52549.852 20/05/06,05:40:28,09,09,1, 11.9,1,1, 2.809, 10570.615, 220.687, 52549.846 20/05/06,05:40:28,10,09,1, 11.9,1,1, 2.809, 10570.638, 220.670, 52549.847 20/05/06,05:40:28,11,09,1, 11.9,1,1, 2.809, 10570.630, 220.677, 52549.762 20/05/06,05:40:28,12,09,1, 11.9,1,1, 2.809, 10570.653, 220.718, 52549.844 20/05/06,05:40:28,13,09,1, 11.9,1,1, 2.809, 10570.635, 220.673, 52549.805 20/05/06,05:40:28,14,09,1, 11.9,1,1, 2.809, 10570.624, 220.662, 52549.835 20/05/06,05:40:28,15,09,1, 11.9,1,1, 2.809, 10570.643, 220.709, 52549.826 20/05/06,05:40:28,16,09,1, 11.9,1,1, 2.809, 10570.616, 220.679, 52549.775 20/05/06,05:40:28,17,09,1, 11.9,1,1, 2.809, 10570.666, 220.717, 52549.847 20/05/06,05:40:28,18,09,1, 11.9,1,1, 2.809, 10570.641, 220.718, 52549.795 20/05/06,05:40:28,19,09,1, 11.9,1,1, 2.809, 10570.637, 220.681, 52549.815 20/05/06,05:40:29,00,09,1, 11.9,1,1, 2.806, 10570.652, 220.681, 52549.828 20/05/06,05:40:29,01,09,1, 11.9,1,1, 2.806, 10570.608, 220.723, 52549.835 20/05/06,05:40:29,02,09,1, 11.9,1,1, 2.806, 10570.627, 220.673, 52549.799 20/05/06,05:40:29,03,09,1, 11.9,1,1, 2.806, 10570.635, 220.714, 52549.834 20/05/06,05:40:29,04,09,1, 11.9,1,1, 2.806, 10570.654, 220.718, 52549.809 20/05/06,05:40:29,05,09,1, 11.9,1,1, 2.806, 10570.629, 220.676, 52549.794 20/05/06,05:40:29,06,09,1, 11.9,1,1, 2.806, 10570.656, 220.741, 52549.883 20/05/06,05:40:29,07,09,1, 11.9,1,1, 2.806, 10570.627, 220.672, 52549.836 20/05/06,05:40:29,08,09,1, 11.9,1,1, 2.806, 10570.637, 220.716, 52549.839 20/05/06,05:40:29,09,09,1, 11.9,1,1, 2.806, 10570.648, 220.723, 52549.861 20/05/06,05:40:29,10,09,1, 11.9,1,1, 2.806, 10570.623, 220.665, 52549.833 20/05/06,05:40:29,11,09,1, 11.9,1,1, 2.806, 10570.649, 220.716, 52549.882 20/05/06,05:40:29,12,09,1, 11.9,1,1, 2.806, 10570.647, 220.710, 52549.849 20/05/06,05:40:29,13,09,1, 11.9,1,1, 2.806, 10570.645, 220.691, 52549.848 20/05/06,05:40:29,14,09,1, 11.9,1,1, 2.806, 10570.638, 220.719, 52549.874 20/05/06,05:40:29,15,09,1, 11.9,1,1, 2.806, 10570.644, 220.736, 52549.874 20/05/06,05:40:29,16,09,1, 11.9,1,1, 2.806, 10570.640, 220.718, 52549.826 20/05/06,05:40:29,17,09,1, 11.9,1,1, 2.806, 10570.659, 220.699, 52549.855 20/05/06,05:40:29,18,09,1, 11.9,1,1, 2.806, 10570.642, 220.717, 52549.856 20/05/06,05:40:29,19,09,1, 11.9,1,1, 2.806, 10570.653, 220.681, 52549.828 20/05/06,05:40:30,00,09,1, 11.9,1,1, 2.806, 10570.669, 220.727, 52549.847 20/05/06,05:40:30,01,09,1, 11.9,1,1, 2.806, 10570.645, 220.714, 52549.867 20/05/06,05:40:30,02,09,1, 11.9,1,1, 2.806, 10570.688, 220.741, 52549.857 20/05/06,05:40:30,03,09,1, 11.9,1,1, 2.806, 10570.671, 220.763, 52549.855 20/05/06,05:40:30,04,09,1, 11.9,1,1, 2.806, 10570.676, 220.753, 52549.847 20/05/06,05:40:30,05,09,1, 11.9,1,1, 2.806, 10570.649, 220.727, 52549.841 20/05/06,05:40:30,06,09,1, 11.9,1,1, 2.806, 10570.684, 220.763, 52549.851 20/05/06,05:40:30,07,09,1, 11.9,1,1, 2.806, 10570.653, 220.730, 52549.825 20/05/06,05:40:30,08,09,1, 11.9,1,1, 2.806, 10570.660, 220.735, 52549.851 20/05/06,05:40:30,09,09,1, 11.9,1,1, 2.806, 10570.669, 220.782, 52549.904 20/05/06,05:40:30,10,09,1, 11.9,1,1, 2.806, 10570.650, 220.697, 52549.829 20/05/06,05:40:30,11,09,1, 11.9,1,1, 2.806, 10570.672, 220.752, 52549.891 20/05/06,05:40:30,12,09,1, 11.9,1,1, 2.806, 10570.659, 220.734, 52549.904 20/05/06,05:40:30,13,09,1, 11.9,1,1, 2.806, 10570.661, 220.697, 52549.852 20/05/06,05:40:30,14,09,1, 11.9,1,1, 2.806, 10570.701, 220.772, 52549.893 20/05/06,05:40:30,15,09,1, 11.9,1,1, 2.806, 10570.686, 220.734, 52549.855 20/05/06,05:40:30,16,09,1, 11.9,1,1, 2.806, 10570.682, 220.747, 52549.879 20/05/06,05:40:30,17,09,1, 11.9,1,1, 2.806, 10570.694, 220.744, 52549.843 20/05/06,05:40:30,18,09,1, 11.9,1,1, 2.806, 10570.705, 220.769, 52549.866 20/05/06,05:40:30,19,09,1, 11.9,1,1, 2.806, 10570.670, 220.727, 52549.847 20/05/06,05:40:31,00,09,1, 11.8,1,1, 2.810, 10570.736, 220.773, 52549.885 20/05/06,05:40:31,01,09,1, 11.8,1,1, 2.810, 10570.681, 220.731, 52549.859 20/05/06,05:40:31,02,09,1, 11.8,1,1, 2.810, 10570.679, 220.736, 52549.865 20/05/06,05:40:31,03,09,1, 11.8,1,1, 2.810, 10570.680, 220.775, 52549.892 20/05/06,05:40:31,04,09,1, 11.8,1,1, 2.810, 10570.686, 220.736, 52549.835 20/05/06,05:40:31,05,09,1, 11.8,1,1, 2.810, 10570.717, 220.768, 52549.869 20/05/06,05:40:31,06,09,1, 11.8,1,1, 2.810, 10570.718, 220.764, 52549.850 20/05/06,05:40:31,07,09,1, 11.8,1,1, 2.810, 10570.704, 220.751, 52549.858 20/05/06,05:40:31,08,09,1, 11.8,1,1, 2.810, 10570.709, 220.774, 52549.895 20/05/06,05:40:31,09,09,1, 11.8,1,1, 2.810, 10570.728, 220.781, 52549.878 20/05/06,05:40:31,10,09,1, 11.8,1,1, 2.810, 10570.675, 220.747, 52549.858 20/05/06,05:40:31,11,09,1, 11.8,1,1, 2.810, 10570.757, 220.771, 52549.895 20/05/06,05:40:31,12,09,1, 11.8,1,1, 2.810, 10570.714, 220.768, 52549.909 20/05/06,05:40:31,13,09,1, 11.8,1,1, 2.810, 10570.713, 220.731, 52549.875 20/05/06,05:40:31,14,09,1, 11.8,1,1, 2.810, 10570.750, 220.766, 52549.916 20/05/06,05:40:31,15,09,1, 11.8,1,1, 2.810, 10570.711, 220.763, 52549.848 20/05/06,05:40:31,16,09,1, 11.8,1,1, 2.810, 10570.733, 220.740, 52549.863 20/05/06,05:40:31,17,09,1, 11.8,1,1, 2.810, 10570.737, 220.784, 52549.875 20/05/06,05:40:31,18,09,1, 11.8,1,1, 2.810, 10570.718, 220.725, 52549.881 20/05/06,05:40:31,19,09,1, 11.8,1,1, 2.810, 10570.737, 220.773, 52549.885 20/05/06,05:40:32,00,09,1, 11.8,1,1, 2.809, 10570.744, 220.815, 52549.952 20/05/06,05:40:32,01,09,1, 11.8,1,1, 2.809, 10570.706, 220.779, 52549.887 20/05/06,05:40:32,02,09,1, 11.8,1,1, 2.809, 10570.745, 220.765, 52549.863 20/05/06,05:40:32,03,09,1, 11.8,1,1, 2.809, 10570.741, 220.790, 52549.922 20/05/06,05:40:32,04,09,1, 11.8,1,1, 2.809, 10570.755, 220.763, 52549.890 20/05/06,05:40:32,05,09,1, 11.8,1,1, 2.809, 10570.757, 220.783, 52549.912 20/05/06,05:40:32,06,09,1, 11.8,1,1, 2.809, 10570.748, 220.806, 52549.914 20/05/06,05:40:32,07,09,1, 11.8,1,1, 2.809, 10570.741, 220.776, 52549.890 20/05/06,05:40:32,08,09,1, 11.8,1,1, 2.809, 10570.751, 220.809, 52549.928 20/05/06,05:40:32,09,09,1, 11.8,1,1, 2.809, 10570.723, 220.762, 52549.889 20/05/06,05:40:32,10,09,1, 11.8,1,1, 2.809, 10570.743, 220.798, 52550.171 20/05/06,05:40:32,11,09,1, 11.8,1,1, 2.809, 10570.785, 220.788, 52549.817 20/05/06,05:40:32,12,09,1, 11.8,1,1, 2.809, 10570.759, 220.759, 52549.881 20/05/06,05:40:32,13,09,1, 11.8,1,1, 2.809, 10570.781, 220.800, 52549.892 20/05/06,05:40:32,14,09,1, 11.8,1,1, 2.809, 10570.753, 220.779, 52549.895 20/05/06,05:40:32,15,09,1, 11.8,1,1, 2.809, 10570.774, 220.813, 52549.998 20/05/06,05:40:32,16,09,1, 11.8,1,1, 2.809, 10570.741, 220.778, 52549.932 20/05/06,05:40:32,17,09,1, 11.8,1,1, 2.809, 10570.776, 220.863, 52550.120 20/05/06,05:40:32,18,09,1, 11.8,1,1, 2.809, 10570.702, 220.790, 52549.981 20/05/06,05:40:32,19,09,1, 11.8,1,1, 2.809, 10570.748, 220.815, 52549.952 20/05/06,05:40:33,00,09,1, 11.9,1,1, 2.809, 10570.769, 220.812, 52549.927 20/05/06,05:40:33,01,09,1, 11.9,1,1, 2.809, 10570.766, 220.801, 52549.944 20/05/06,05:40:33,02,09,1, 11.9,1,1, 2.809, 10570.759, 220.803, 52549.974 20/05/06,05:40:33,03,09,1, 11.9,1,1, 2.809, 10570.769, 220.788, 52549.954 20/05/06,05:40:33,04,09,1, 11.9,1,1, 2.809, 10570.761, 220.797, 52549.929 20/05/06,05:40:33,05,09,1, 11.9,1,1, 2.809, 10570.753, 220.809, 52549.921 20/05/06,05:40:33,06,09,1, 11.9,1,1, 2.809, 10570.747, 220.826, 52549.922 20/05/06,05:40:33,07,09,1, 11.9,1,1, 2.809, 10570.765, 220.775, 52550.099 20/05/06,05:40:33,08,09,1, 11.9,1,1, 2.809, 10570.798, 220.825, 52549.824 20/05/06,05:40:33,09,09,1, 11.9,1,1, 2.809, 10570.760, 220.820, 52549.877 20/05/06,05:40:33,10,09,1, 11.9,1,1, 2.809, 10570.763, 220.799, 52549.900 20/05/06,05:40:33,11,09,1, 11.9,1,1, 2.809, 10570.762, 220.834, 52549.931 20/05/06,05:40:33,12,09,1, 11.9,1,1, 2.809, 10570.762, 220.801, 52549.893 20/05/06,05:40:33,13,09,1, 11.9,1,1, 2.809, 10570.769, 220.823, 52549.918 20/05/06,05:40:33,14,09,1, 11.9,1,1, 2.809, 10570.743, 220.800, 52549.937 20/05/06,05:40:33,15,09,1, 11.9,1,1, 2.809, 10570.779, 220.783, 52549.917 20/05/06,05:40:33,16,09,1, 11.9,1,1, 2.809, 10570.770, 220.815, 52549.889 20/05/06,05:40:33,17,09,1, 11.9,1,1, 2.809, 10570.772, 220.818, 52549.905 20/05/06,05:40:33,18,09,1, 11.9,1,1, 2.809, 10570.775, 220.784, 52549.894 20/05/06,05:40:33,19,09,1, 11.9,1,1, 2.809, 10570.771, 220.812, 52549.927 20/05/06,05:40:34,00,10,1, 11.9,1,1, 2.810, 10570.778, 220.857, 52549.962 20/05/06,05:40:34,01,10,1, 11.9,1,1, 2.810, 10570.783, 220.786, 52549.908 20/05/06,05:40:34,02,10,1, 11.9,1,1, 2.810, 10570.787, 220.843, 52549.968 20/05/06,05:40:34,03,10,1, 11.9,1,1, 2.810, 10570.758, 220.818, 52549.937 20/05/06,05:40:34,04,10,1, 11.9,1,1, 2.810, 10570.788, 220.833, 52549.982 20/05/06,05:40:34,05,10,1, 11.9,1,1, 2.810, 10570.780, 220.839, 52549.929 20/05/06,05:40:34,06,10,1, 11.9,1,1, 2.810, 10570.790, 220.807, 52549.938 20/05/06,05:40:34,07,10,1, 11.9,1,1, 2.810, 10570.783, 220.833, 52549.974 20/05/06,05:40:34,08,10,1, 11.9,1,1, 2.810, 10570.794, 220.833, 52549.943 20/05/06,05:40:34,09,10,1, 11.9,1,1, 2.810, 10570.773, 220.823, 52549.942 20/05/06,05:40:34,10,10,1, 11.9,1,1, 2.810, 10570.787, 220.805, 52549.929 20/05/06,05:40:34,11,10,1, 11.9,1,1, 2.810, 10570.808, 220.854, 52549.979 20/05/06,05:40:34,12,10,1, 11.9,1,1, 2.810, 10570.776, 220.819, 52549.916 20/05/06,05:40:34,13,10,1, 11.9,1,1, 2.810, 10570.799, 220.850, 52549.938 20/05/06,05:40:34,14,10,1, 11.9,1,1, 2.810, 10570.771, 220.836, 52549.912 20/05/06,05:40:34,15,10,1, 11.9,1,1, 2.810, 10570.767, 220.841, 52549.948 20/05/06,05:40:34,16,10,1, 11.9,1,1, 2.810, 10570.800, 220.870, 52549.953 20/05/06,05:40:34,17,10,1, 11.9,1,1, 2.810, 10570.794, 220.847, 52549.966 20/05/06,05:40:34,18,10,1, 11.9,1,1, 2.810, 10570.798, 220.860, 52549.978 20/05/06,05:40:34,19,10,1, 11.9,1,1, 2.810, 10570.779, 220.857, 52549.962 20/05/06,05:40:35,00,09,1, 11.9,1,1, 2.810, 10570.819, 220.883, 52549.980 20/05/06,05:40:35,01,09,1, 11.9,1,1, 2.810, 10570.770, 220.855, 52550.099 20/05/06,05:40:35,02,09,1, 11.9,1,1, 2.810, 10570.783, 220.883, 52550.019 20/05/06,05:40:35,03,09,1, 11.9,1,1, 2.810, 10570.781, 220.869, 52549.981 20/05/06,05:40:35,04,09,1, 11.9,1,1, 2.810, 10570.813, 220.851, 52549.977 20/05/06,05:40:35,05,09,1, 11.9,1,1, 2.810, 10570.823, 220.895, 52549.982 20/05/06,05:40:35,06,09,1, 11.9,1,1, 2.810, 10570.848, 220.816, 52549.653 20/05/06,05:40:35,07,09,1, 11.9,1,1, 2.810, 10570.833, 220.844, 52549.906 20/05/06,05:40:35,08,09,1, 11.9,1,1, 2.810, 10570.822, 220.884, 52549.971 20/05/06,05:40:35,09,09,1, 11.9,1,1, 2.810, 10570.821, 220.865, 52549.923 20/05/06,05:40:35,10,09,1, 11.9,1,1, 2.810, 10570.831, 220.846, 52549.986 20/05/06,05:40:35,11,09,1, 11.9,1,1, 2.810, 10570.828, 220.874, 52549.994 20/05/06,05:40:35,12,09,1, 11.9,1,1, 2.810, 10570.822, 220.869, 52549.982 20/05/06,05:40:35,13,09,1, 11.9,1,1, 2.810, 10570.803, 220.872, 52550.002 20/05/06,05:40:35,14,09,1, 11.9,1,1, 2.810, 10570.824, 220.872, 52550.015 20/05/06,05:40:35,15,09,1, 11.9,1,1, 2.810, 10570.817, 220.844, 52549.978 20/05/06,05:40:35,16,09,1, 11.9,1,1, 2.810, 10570.850, 220.898, 52550.027 20/05/06,05:40:35,17,09,1, 11.9,1,1, 2.810, 10570.838, 220.904, 52549.976 20/05/06,05:40:35,18,09,1, 11.9,1,1, 2.810, 10570.837, 220.871, 52549.982 20/05/06,05:40:35,19,09,1, 11.9,1,1, 2.810, 10570.827, 220.883, 52549.980 20/05/06,05:40:36,00,09,1, 11.9,1,1, 2.812, 10570.853, 220.917, 52550.050 20/05/06,05:40:36,01,09,1, 11.9,1,1, 2.812, 10570.826, 220.873, 52549.988 20/05/06,05:40:36,02,09,1, 11.9,1,1, 2.812, 10570.845, 220.904, 52550.002 20/05/06,05:40:36,03,09,1, 11.9,1,1, 2.812, 10570.827, 220.930, 52550.009 20/05/06,05:40:36,04,09,1, 11.9,1,1, 2.812, 10570.820, 220.873, 52549.987 20/05/06,05:40:36,05,09,1, 11.9,1,1, 2.812, 10570.876, 220.928, 52550.049 20/05/06,05:40:36,06,09,1, 11.9,1,1, 2.812, 10570.813, 220.903, 52549.982 20/05/06,05:40:36,07,09,1, 11.9,1,1, 2.812, 10570.848, 220.901, 52550.031 20/05/06,05:40:36,08,09,1, 11.9,1,1, 2.812, 10570.828, 220.914, 52550.037 20/05/06,05:40:36,09,09,1, 11.9,1,1, 2.812, 10570.868, 220.897, 52549.997 20/05/06,05:40:36,10,09,1, 11.9,1,1, 2.812, 10570.841, 220.913, 52550.029 20/05/06,05:40:36,11,09,1, 11.9,1,1, 2.812, 10570.851, 220.903, 52550.024 20/05/06,05:40:36,12,09,1, 11.9,1,1, 2.812, 10570.841, 220.926, 52550.000 20/05/06,05:40:36,13,09,1, 11.9,1,1, 2.812, 10570.854, 220.879, 52550.000 20/05/06,05:40:36,14,09,1, 11.9,1,1, 2.812, 10570.843, 220.954, 52550.093 20/05/06,05:40:36,15,09,1, 11.9,1,1, 2.812, 10570.834, 220.885, 52550.001 20/05/06,05:40:36,16,09,1, 11.9,1,1, 2.812, 10570.868, 220.924, 52550.081 20/05/06,05:40:36,17,09,1, 11.9,1,1, 2.812, 10570.839, 220.906, 52550.046 20/05/06,05:40:36,18,09,1, 11.9,1,1, 2.812, 10570.869, 220.892, 52550.020 20/05/06,05:40:36,19,09,1, 11.9,1,1, 2.812, 10570.860, 220.917, 52550.050 20/05/06,05:40:37,00,09,1, 11.9,1,1, 2.811, 10570.886, 220.986, 52550.073 20/05/06,05:40:37,01,09,1, 11.9,1,1, 2.811, 10570.864, 220.905, 52550.038 20/05/06,05:40:37,02,09,1, 11.9,1,1, 2.811, 10570.844, 220.936, 52550.026 20/05/06,05:40:37,03,09,1, 11.9,1,1, 2.811, 10570.846, 220.907, 52550.028 20/05/06,05:40:37,04,09,1, 11.9,1,1, 2.811, 10570.854, 220.917, 52550.021 20/05/06,05:40:37,05,09,1, 11.9,1,1, 2.811, 10570.876, 220.955, 52550.060 20/05/06,05:40:37,06,09,1, 11.9,1,1, 2.811, 10570.876, 220.893, 52550.029 20/05/06,05:40:37,07,09,1, 11.9,1,1, 2.811, 10570.893, 220.906, 52550.033 20/05/06,05:40:37,08,09,1, 11.9,1,1, 2.811, 10570.847, 220.955, 52550.067 20/05/06,05:40:37,09,09,1, 11.9,1,1, 2.811, 10570.863, 220.921, 52550.023 20/05/06,05:40:37,10,09,1, 11.9,1,1, 2.811, 10570.868, 220.969, 52550.047 20/05/06,05:40:37,11,09,1, 11.9,1,1, 2.811, 10570.847, 220.959, 52550.043 20/05/06,05:40:37,12,09,1, 11.9,1,1, 2.811, 10570.871, 220.953, 52550.042 20/05/06,05:40:37,13,09,1, 11.9,1,1, 2.811, 10570.886, 220.957, 52550.056 20/05/06,05:40:37,14,09,1, 11.9,1,1, 2.811, 10570.874, 220.963, 52550.061 20/05/06,05:40:37,15,09,1, 11.9,1,1, 2.811, 10570.905, 220.936, 52550.022 20/05/06,05:40:37,16,09,1, 11.9,1,1, 2.811, 10570.879, 220.949, 52550.059 20/05/06,05:40:37,17,09,1, 11.9,1,1, 2.811, 10570.867, 220.960, 52550.052 20/05/06,05:40:37,18,09,1, 11.9,1,1, 2.811, 10570.844, 220.931, 52550.009 20/05/06,05:40:37,19,09,1, 11.9,1,1, 2.811, 10570.893, 220.986, 52550.073 20/05/06,05:40:38,00,10,1, 11.9,1,1, 2.809, 10570.920, 221.021, 52550.106 20/05/06,05:40:38,01,10,1, 11.9,1,1, 2.809, 10570.884, 220.949, 52550.064 20/05/06,05:40:38,02,10,1, 11.9,1,1, 2.809, 10570.874, 220.979, 52550.057 20/05/06,05:40:38,03,10,1, 11.9,1,1, 2.809, 10570.907, 220.951, 52549.923 20/05/06,05:40:38,04,10,1, 11.9,1,1, 2.809, 10570.858, 220.961, 52550.099 20/05/06,05:40:38,05,10,1, 11.9,1,1, 2.809, 10570.876, 221.000, 52550.107 20/05/06,05:40:38,06,10,1, 11.9,1,1, 2.809, 10570.891, 220.965, 52550.044 20/05/06,05:40:38,07,10,1, 11.9,1,1, 2.809, 10570.899, 220.981, 52550.048 20/05/06,05:40:38,08,10,1, 11.9,1,1, 2.809, 10570.917, 220.995, 52550.098 20/05/06,05:40:38,09,10,1, 11.9,1,1, 2.809, 10570.893, 220.955, 52550.064 20/05/06,05:40:38,10,10,1, 11.9,1,1, 2.809, 10570.923, 220.987, 52550.064 20/05/06,05:40:38,11,10,1, 11.9,1,1, 2.809, 10570.908, 220.981, 52550.044 20/05/06,05:40:38,12,10,1, 11.9,1,1, 2.809, 10570.862, 220.971, 52550.026 20/05/06,05:40:38,13,10,1, 11.9,1,1, 2.809, 10570.916, 221.012, 52550.076 20/05/06,05:40:38,14,10,1, 11.9,1,1, 2.809, 10570.914, 220.970, 52550.053 20/05/06,05:40:38,15,10,1, 11.9,1,1, 2.809, 10570.899, 220.966, 52550.029 20/05/06,05:40:38,16,10,1, 11.9,1,1, 2.809, 10570.897, 220.995, 52550.114 20/05/06,05:40:38,17,10,1, 11.9,1,1, 2.809, 10570.899, 221.012, 52550.073 20/05/06,05:40:38,18,10,1, 11.9,1,1, 2.809, 10570.894, 220.955, 52550.041 20/05/06,05:40:38,19,10,1, 11.9,1,1, 2.809, 10570.927, 221.021, 52550.106 20/05/06,05:40:39,00,10,1, 11.8,1,1, 2.806, 10570.936, 221.030, 52550.114 20/05/06,05:40:39,01,10,1, 11.8,1,1, 2.806, 10570.926, 220.978, 52550.085 20/05/06,05:40:39,02,10,1, 11.8,1,1, 2.806, 10570.916, 221.004, 52550.118 20/05/06,05:40:39,03,10,1, 11.8,1,1, 2.806, 10570.887, 220.980, 52550.077 20/05/06,05:40:39,04,10,1, 11.8,1,1, 2.806, 10570.956, 221.007, 52549.804 20/05/06,05:40:39,05,10,1, 11.8,1,1, 2.806, 10570.924, 221.003, 52550.024 20/05/06,05:40:39,06,10,1, 11.8,1,1, 2.806, 10570.905, 221.006, 52550.043 20/05/06,05:40:39,07,10,1, 11.8,1,1, 2.806, 10570.909, 221.011, 52550.115 20/05/06,05:40:39,08,10,1, 11.8,1,1, 2.806, 10570.914, 221.025, 52550.114 20/05/06,05:40:39,09,10,1, 11.8,1,1, 2.806, 10570.891, 220.972, 52550.069 20/05/06,05:40:39,10,10,1, 11.8,1,1, 2.806, 10570.928, 220.996, 52550.084 20/05/06,05:40:39,11,10,1, 11.8,1,1, 2.806, 10570.923, 221.040, 52550.097 20/05/06,05:40:39,12,10,1, 11.8,1,1, 2.806, 10570.917, 220.977, 52550.057 20/05/06,05:40:39,13,10,1, 11.8,1,1, 2.806, 10570.942, 221.010, 52550.090 20/05/06,05:40:39,14,10,1, 11.8,1,1, 2.806, 10570.908, 220.980, 52549.914 20/05/06,05:40:39,15,10,1, 11.8,1,1, 2.806, 10570.912, 221.020, 52550.159 20/05/06,05:40:39,16,10,1, 11.8,1,1, 2.806, 10570.925, 221.015, 52550.127 20/05/06,05:40:39,17,10,1, 11.8,1,1, 2.806, 10570.920, 221.056, 52550.141 20/05/06,05:40:39,18,10,1, 11.8,1,1, 2.806, 10570.920, 221.031, 52550.080 20/05/06,05:40:39,19,10,1, 11.8,1,1, 2.806, 10570.943, 221.030, 52550.114 20/05/06,05:40:40,00,10,1, 11.8,1,1, 2.810, 10570.928, 221.071, 52550.087 20/05/06,05:40:40,01,10,1, 11.8,1,1, 2.810, 10570.933, 221.010, 52550.086 20/05/06,05:40:40,02,10,1, 11.8,1,1, 2.810, 10570.935, 221.055, 52550.101 20/05/06,05:40:40,03,10,1, 11.8,1,1, 2.810, 10570.918, 221.010, 52550.086 20/05/06,05:40:40,04,10,1, 11.8,1,1, 2.810, 10570.943, 221.055, 52550.064 20/05/06,05:40:40,05,10,1, 11.8,1,1, 2.810, 10570.928, 221.071, 52550.129 20/05/06,05:40:40,06,10,1, 11.8,1,1, 2.810, 10570.919, 221.016, 52550.042 20/05/06,05:40:40,07,10,1, 11.8,1,1, 2.810, 10570.955, 221.026, 52550.091 20/05/06,05:40:40,08,10,1, 11.8,1,1, 2.810, 10570.942, 221.049, 52550.074 20/05/06,05:40:40,09,10,1, 11.8,1,1, 2.810, 10570.948, 221.011, 52550.104 20/05/06,05:40:40,10,10,1, 11.8,1,1, 2.810, 10570.951, 221.027, 52550.092 20/05/06,05:40:40,11,10,1, 11.8,1,1, 2.810, 10570.939, 221.043, 52550.081 20/05/06,05:40:40,12,10,1, 11.8,1,1, 2.810, 10570.917, 220.976, 52550.023 20/05/06,05:40:40,13,10,1, 11.8,1,1, 2.810, 10570.960, 221.042, 52550.106 20/05/06,05:40:40,14,10,1, 11.8,1,1, 2.810, 10570.935, 221.045, 52550.048 20/05/06,05:40:40,15,10,1, 11.8,1,1, 2.810, 10570.938, 221.030, 52550.068 20/05/06,05:40:40,16,10,1, 11.8,1,1, 2.810, 10570.944, 221.058, 52550.103 20/05/06,05:40:40,17,10,1, 11.8,1,1, 2.810, 10570.954, 221.028, 52550.097 20/05/06,05:40:40,18,10,1, 11.8,1,1, 2.810, 10570.973, 221.033, 52550.069 20/05/06,05:40:40,19,10,1, 11.8,1,1, 2.810, 10570.932, 221.071, 52550.087 20/05/06,05:40:41,00,10,1, 11.9,1,1, 2.808, 10570.961, 221.093, 52550.126 20/05/06,05:40:41,01,10,1, 11.9,1,1, 2.808, 10570.951, 221.020, 52550.031 20/05/06,05:40:41,02,10,1, 11.9,1,1, 2.808, 10570.964, 221.097, 52550.121 20/05/06,05:40:41,03,10,1, 11.9,1,1, 2.808, 10570.936, 221.030, 52550.078 20/05/06,05:40:41,04,10,1, 11.9,1,1, 2.808, 10570.963, 221.071, 52550.087 20/05/06,05:40:41,05,10,1, 11.9,1,1, 2.808, 10570.962, 221.080, 52550.124 20/05/06,05:40:41,06,10,1, 11.9,1,1, 2.808, 10570.938, 221.056, 52550.046 20/05/06,05:40:41,07,10,1, 11.9,1,1, 2.808, 10570.968, 221.070, 52550.126 20/05/06,05:40:41,08,10,1, 11.9,1,1, 2.808, 10570.941, 221.055, 52550.113 20/05/06,05:40:41,09,10,1, 11.9,1,1, 2.808, 10570.977, 221.047, 52550.125 20/05/06,05:40:41,10,10,1, 11.9,1,1, 2.808, 10570.976, 221.073, 52550.147 20/05/06,05:40:41,11,10,1, 11.9,1,1, 2.808, 10570.974, 221.079, 52550.102 20/05/06,05:40:41,12,10,1, 11.9,1,1, 2.808, 10570.961, 221.058, 52550.100 20/05/06,05:40:41,13,10,1, 11.9,1,1, 2.808, 10570.993, 221.083, 52550.169 20/05/06,05:40:41,14,10,1, 11.9,1,1, 2.808, 10570.978, 221.086, 52550.152 20/05/06,05:40:41,15,10,1, 11.9,1,1, 2.808, 10570.977, 221.054, 52550.119 20/05/06,05:40:41,16,10,1, 11.9,1,1, 2.808, 10570.977, 221.094, 52550.137 20/05/06,05:40:41,17,10,1, 11.9,1,1, 2.808, 10570.947, 221.057, 52550.098 20/05/06,05:40:41,18,10,1, 11.9,1,1, 2.808, 10570.980, 221.079, 52550.101 20/05/06,05:40:41,19,10,1, 11.9,1,1, 2.808, 10570.962, 221.093, 52550.126 20/05/06,05:40:42,00,10,1, 11.8,1,1, 2.813, 10571.003, 221.117, 52550.149 20/05/06,05:40:42,01,10,1, 11.8,1,1, 2.813, 10570.999, 221.087, 52550.118 20/05/06,05:40:42,02,10,1, 11.8,1,1, 2.813, 10570.976, 221.092, 52550.125 20/05/06,05:40:42,03,10,1, 11.8,1,1, 2.813, 10570.960, 221.052, 52550.068 20/05/06,05:40:42,04,10,1, 11.8,1,1, 2.813, 10570.991, 221.084, 52550.088 20/05/06,05:40:42,05,10,1, 11.8,1,1, 2.813, 10570.977, 221.082, 52550.096 20/05/06,05:40:42,06,10,1, 11.8,1,1, 2.813, 10570.960, 221.077, 52550.065 20/05/06,05:40:42,07,10,1, 11.8,1,1, 2.813, 10570.990, 221.102, 52550.141 20/05/06,05:40:42,08,10,1, 11.8,1,1, 2.813, 10570.972, 221.096, 52550.166 20/05/06,05:40:42,09,10,1, 11.8,1,1, 2.813, 10570.952, 221.041, 52550.112 20/05/06,05:40:42,10,10,1, 11.8,1,1, 2.813, 10571.026, 221.139, 52550.264 20/05/06,05:40:42,11,10,1, 11.8,1,1, 2.813, 10570.934, 221.062, 52550.092 20/05/06,05:40:42,12,10,1, 11.8,1,1, 2.813, 10570.960, 221.065, 52550.191 20/05/06,05:40:42,13,10,1, 11.8,1,1, 2.813, 10570.995, 221.091, 52550.186 20/05/06,05:40:42,14,10,1, 11.8,1,1, 2.813, 10570.985, 221.078, 52550.145 20/05/06,05:40:42,15,10,1, 11.8,1,1, 2.813, 10570.983, 221.089, 52550.084 20/05/06,05:40:42,16,10,1, 11.8,1,1, 2.813, 10570.996, 221.102, 52550.145 20/05/06,05:40:42,17,10,1, 11.8,1,1, 2.813, 10570.981, 221.081, 52550.101 20/05/06,05:40:42,18,10,1, 11.8,1,1, 2.813, 10570.995, 221.088, 52550.144 20/05/06,05:40:42,19,10,1, 11.8,1,1, 2.813, 10571.003, 221.117, 52550.149 20/05/06,05:40:43,00,09,1, 11.9,1,1, 2.809, 10571.011, 221.124, 52550.173 20/05/06,05:40:43,01,09,1, 11.9,1,1, 2.809, 10571.002, 221.133, 52550.123 20/05/06,05:40:43,02,09,1, 11.9,1,1, 2.809, 10570.982, 221.103, 52550.140 20/05/06,05:40:43,03,09,1, 11.9,1,1, 2.809, 10571.003, 221.099, 52550.141 20/05/06,05:40:43,04,09,1, 11.9,1,1, 2.809, 10571.022, 221.118, 52550.156 20/05/06,05:40:43,05,09,1, 11.9,1,1, 2.809, 10571.012, 221.105, 52550.166 20/05/06,05:40:43,06,09,1, 11.9,1,1, 2.809, 10571.005, 221.075, 52550.125 20/05/06,05:40:43,07,09,1, 11.9,1,1, 2.809, 10571.007, 221.132, 52550.176 20/05/06,05:40:43,08,09,1, 11.9,1,1, 2.809, 10570.997, 221.129, 52550.185 20/05/06,05:40:43,09,09,1, 11.9,1,1, 2.809, 10571.011, 221.078, 52550.127 20/05/06,05:40:43,10,09,1, 11.9,1,1, 2.809, 10571.015, 221.122, 52550.197 20/05/06,05:40:43,11,09,1, 11.9,1,1, 2.809, 10570.991, 221.068, 52550.127 20/05/06,05:40:43,12,09,1, 11.9,1,1, 2.809, 10571.037, 221.091, 52550.191 20/05/06,05:40:43,13,09,1, 11.9,1,1, 2.809, 10571.014, 221.130, 52550.216 20/05/06,05:40:43,14,09,1, 11.9,1,1, 2.809, 10571.000, 221.087, 52550.134 20/05/06,05:40:43,15,09,1, 11.9,1,1, 2.809, 10571.017, 221.111, 52550.194 20/05/06,05:40:43,16,09,1, 11.9,1,1, 2.809, 10571.009, 221.121, 52550.183 20/05/06,05:40:43,17,09,1, 11.9,1,1, 2.809, 10571.012, 221.114, 52550.164 20/05/06,05:40:43,18,09,1, 11.9,1,1, 2.809, 10571.004, 221.119, 52550.187 20/05/06,05:40:43,19,09,1, 11.9,1,1, 2.809, 10571.011, 221.124, 52550.173 20/05/06,05:40:44,00,09,1, 11.9,1,1, 2.812, 10571.020, 221.156, 52550.228 20/05/06,05:40:44,01,09,1, 11.9,1,1, 2.812, 10571.008, 221.135, 52550.222 20/05/06,05:40:44,02,09,1, 11.9,1,1, 2.812, 10571.010, 221.147, 52550.195 20/05/06,05:40:44,03,09,1, 11.9,1,1, 2.812, 10571.020, 221.112, 52550.133 20/05/06,05:40:44,04,09,1, 11.9,1,1, 2.812, 10571.024, 221.152, 52550.172 20/05/06,05:40:44,05,09,1, 11.9,1,1, 2.812, 10571.006, 221.108, 52550.125 20/05/06,05:40:44,06,09,1, 11.9,1,1, 2.812, 10571.024, 221.110, 52550.157 20/05/06,05:40:44,07,09,1, 11.9,1,1, 2.812, 10571.017, 221.140, 52550.199 20/05/06,05:40:44,08,09,1, 11.9,1,1, 2.812, 10571.009, 221.111, 52550.177 20/05/06,05:40:44,09,09,1, 11.9,1,1, 2.812, 10571.020, 221.155, 52550.166 20/05/06,05:40:44,10,09,1, 11.9,1,1, 2.812, 10571.033, 221.147, 52550.163 20/05/06,05:40:44,11,09,1, 11.9,1,1, 2.812, 10571.020, 221.129, 52550.168 20/05/06,05:40:44,12,09,1, 11.9,1,1, 2.812, 10571.032, 221.132, 52550.187 20/05/06,05:40:44,13,09,1, 11.9,1,1, 2.812, 10571.014, 221.178, 52550.352 20/05/06,05:40:44,14,09,1, 11.9,1,1, 2.812, 10571.046, 221.109, 52550.220 20/05/06,05:40:44,15,09,1, 11.9,1,1, 2.812, 10571.055, 221.153, 52550.224 20/05/06,05:40:44,16,09,1, 11.9,1,1, 2.812, 10571.053, 221.139, 52550.215 20/05/06,05:40:44,17,09,1, 11.9,1,1, 2.812, 10571.026, 221.128, 52550.164 20/05/06,05:40:44,18,09,1, 11.9,1,1, 2.812, 10571.031, 221.173, 52550.204 20/05/06,05:40:44,19,09,1, 11.9,1,1, 2.812, 10571.028, 221.156, 52550.228 20/05/06,05:40:45,00,09,1, 11.8,1,1, 2.809, 10571.045, 221.182, 52550.236 20/05/06,05:40:45,01,09,1, 11.8,1,1, 2.809, 10571.058, 221.177, 52550.272 20/05/06,05:40:45,02,09,1, 11.8,1,1, 2.809, 10571.027, 221.164, 52550.168 20/05/06,05:40:45,03,09,1, 11.8,1,1, 2.809, 10571.041, 221.137, 52550.204 20/05/06,05:40:45,04,09,1, 11.8,1,1, 2.809, 10571.058, 221.166, 52550.221 20/05/06,05:40:45,05,09,1, 11.8,1,1, 2.809, 10571.051, 221.128, 52550.175 20/05/06,05:40:45,06,09,1, 11.8,1,1, 2.809, 10571.070, 221.157, 52550.212 20/05/06,05:40:45,07,09,1, 11.8,1,1, 2.809, 10571.087, 221.181, 52550.034 20/05/06,05:40:45,08,09,1, 11.8,1,1, 2.809, 10571.021, 221.138, 52550.115 20/05/06,05:40:45,09,09,1, 11.8,1,1, 2.809, 10571.082, 221.192, 52550.244 20/05/06,05:40:45,10,09,1, 11.8,1,1, 2.809, 10571.063, 221.182, 52550.193 20/05/06,05:40:45,11,09,1, 11.8,1,1, 2.809, 10571.057, 221.162, 52550.190 20/05/06,05:40:45,12,09,1, 11.8,1,1, 2.809, 10571.071, 221.186, 52550.212 20/05/06,05:40:45,13,09,1, 11.8,1,1, 2.809, 10571.073, 221.190, 52550.210 20/05/06,05:40:45,14,09,1, 11.8,1,1, 2.809, 10571.052, 221.182, 52550.232 20/05/06,05:40:45,15,09,1, 11.8,1,1, 2.809, 10571.089, 221.212, 52550.255 20/05/06,05:40:45,16,09,1, 11.8,1,1, 2.809, 10571.091, 221.178, 52550.266 20/05/06,05:40:45,17,09,1, 11.8,1,1, 2.809, 10571.065, 221.180, 52550.241 20/05/06,05:40:45,18,09,1, 11.8,1,1, 2.809, 10571.093, 221.215, 52550.285 20/05/06,05:40:45,19,09,1, 11.8,1,1, 2.809, 10571.048, 221.182, 52550.236 20/05/06,05:40:46,00,09,1, 11.9,1,1, 2.810, 10571.086, 221.232, 52550.242 20/05/06,05:40:46,01,09,1, 11.9,1,1, 2.810, 10571.084, 221.180, 52550.233 20/05/06,05:40:46,02,09,1, 11.9,1,1, 2.810, 10571.085, 221.182, 52550.226 20/05/06,05:40:46,03,09,1, 11.9,1,1, 2.810, 10571.078, 221.182, 52550.210 20/05/06,05:40:46,04,09,1, 11.9,1,1, 2.810, 10571.074, 221.201, 52550.226 20/05/06,05:40:46,05,09,1, 11.9,1,1, 2.810, 10571.085, 221.180, 52550.228 20/05/06,05:40:46,06,09,1, 11.9,1,1, 2.810, 10571.104, 221.188, 52550.189 20/05/06,05:40:46,07,09,1, 11.9,1,1, 2.810, 10571.069, 221.188, 52550.243 20/05/06,05:40:46,08,09,1, 11.9,1,1, 2.810, 10571.076, 221.176, 52550.206 20/05/06,05:40:46,09,09,1, 11.9,1,1, 2.810, 10571.089, 221.192, 52550.242 20/05/06,05:40:46,10,09,1, 11.9,1,1, 2.810, 10571.076, 221.194, 52550.233 20/05/06,05:40:46,11,09,1, 11.9,1,1, 2.810, 10571.099, 221.159, 52550.248 20/05/06,05:40:46,12,09,1, 11.9,1,1, 2.810, 10571.105, 221.218, 52550.272 20/05/06,05:40:46,13,09,1, 11.9,1,1, 2.810, 10571.085, 221.198, 52550.210 20/05/06,05:40:46,14,09,1, 11.9,1,1, 2.810, 10571.105, 221.237, 52550.236 20/05/06,05:40:46,15,09,1, 11.9,1,1, 2.810, 10571.075, 221.217, 52550.242 20/05/06,05:40:46,16,09,1, 11.9,1,1, 2.810, 10571.094, 221.206, 52550.214 20/05/06,05:40:46,17,09,1, 11.9,1,1, 2.810, 10571.118, 221.219, 52550.203 20/05/06,05:40:46,18,09,1, 11.9,1,1, 2.810, 10571.110, 221.223, 52550.265 20/05/06,05:40:46,19,09,1, 11.9,1,1, 2.810, 10571.090, 221.232, 52550.242 20/05/06,05:40:47,00,09,1, 11.9,1,1, 2.811, 10571.111, 221.270, 52550.313 20/05/06,05:40:47,01,09,1, 11.9,1,1, 2.811, 10571.127, 221.228, 52550.266 20/05/06,05:40:47,02,09,1, 11.9,1,1, 2.811, 10571.103, 221.215, 52550.274 20/05/06,05:40:47,03,09,1, 11.9,1,1, 2.811, 10571.134, 221.255, 52550.279 20/05/06,05:40:47,04,09,1, 11.9,1,1, 2.811, 10571.104, 221.248, 52550.260 20/05/06,05:40:47,05,09,1, 11.9,1,1, 2.811, 10571.101, 221.217, 52550.260 20/05/06,05:40:47,06,09,1, 11.9,1,1, 2.811, 10571.087, 221.261, 52550.239 20/05/06,05:40:47,07,09,1, 11.9,1,1, 2.811, 10571.124, 221.224, 52550.242 20/05/06,05:40:47,08,09,1, 11.9,1,1, 2.811, 10571.126, 221.260, 52550.293 20/05/06,05:40:47,09,09,1, 11.9,1,1, 2.811, 10571.133, 221.258, 52550.268 20/05/06,05:40:47,10,09,1, 11.9,1,1, 2.811, 10571.131, 221.239, 52550.264 20/05/06,05:40:47,11,09,1, 11.9,1,1, 2.811, 10571.111, 221.263, 52550.259 20/05/06,05:40:47,12,09,1, 11.9,1,1, 2.811, 10571.141, 221.290, 52550.298 20/05/06,05:40:47,13,09,1, 11.9,1,1, 2.811, 10571.126, 221.247, 52550.268 20/05/06,05:40:47,14,09,1, 11.9,1,1, 2.811, 10571.144, 221.272, 52550.322 20/05/06,05:40:47,15,09,1, 11.9,1,1, 2.811, 10571.137, 221.308, 52550.330 20/05/06,05:40:47,16,09,1, 11.9,1,1, 2.811, 10571.137, 221.257, 52550.276 20/05/06,05:40:47,17,09,1, 11.9,1,1, 2.811, 10571.137, 221.302, 52550.336 20/05/06,05:40:47,18,09,1, 11.9,1,1, 2.811, 10571.119, 221.280, 52550.266 20/05/06,05:40:47,19,09,1, 11.9,1,1, 2.811, 10571.118, 221.270, 52550.313 20/05/06,05:40:48,00,09,1, 11.9,1,1, 2.815, 10571.212, 221.329, 52550.369 20/05/06,05:40:48,01,09,1, 11.9,1,1, 2.815, 10571.152, 221.260, 52550.284 20/05/06,05:40:48,02,09,1, 11.9,1,1, 2.815, 10571.164, 221.296, 52550.294 20/05/06,05:40:48,03,09,1, 11.9,1,1, 2.815, 10571.157, 221.295, 52550.334 20/05/06,05:40:48,04,09,1, 11.9,1,1, 2.815, 10571.160, 221.304, 52550.306 20/05/06,05:40:48,05,09,1, 11.9,1,1, 2.815, 10571.164, 221.287, 52550.331 20/05/06,05:40:48,06,09,1, 11.9,1,1, 2.815, 10571.159, 221.342, 52550.313 20/05/06,05:40:48,07,09,1, 11.9,1,1, 2.815, 10571.151, 221.313, 52550.314 20/05/06,05:40:48,08,09,1, 11.9,1,1, 2.815, 10571.170, 221.303, 52550.342 20/05/06,05:40:48,09,09,1, 11.9,1,1, 2.815, 10571.177, 221.336, 52550.330 20/05/06,05:40:48,10,09,1, 11.9,1,1, 2.815, 10571.158, 221.286, 52550.286 20/05/06,05:40:48,11,09,1, 11.9,1,1, 2.815, 10571.180, 221.346, 52550.333 20/05/06,05:40:48,12,09,1, 11.9,1,1, 2.815, 10571.186, 221.304, 52550.293 20/05/06,05:40:48,13,09,1, 11.9,1,1, 2.815, 10571.162, 221.310, 52550.327 20/05/06,05:40:48,14,09,1, 11.9,1,1, 2.815, 10571.177, 221.338, 52550.362 20/05/06,05:40:48,15,09,1, 11.9,1,1, 2.815, 10571.194, 221.305, 52550.330 20/05/06,05:40:48,16,09,1, 11.9,1,1, 2.815, 10571.212, 221.313, 52550.246 20/05/06,05:40:48,17,09,1, 11.9,1,1, 2.815, 10571.197, 221.336, 52550.121 20/05/06,05:40:48,18,09,1, 11.9,1,1, 2.815, 10571.178, 221.353, 52550.436 20/05/06,05:40:48,19,09,1, 11.9,1,1, 2.815, 10571.212, 221.329, 52550.369 20/05/06,05:40:49,00,09,1, 11.9,1,1, 2.811, 10571.270, 221.386, 52550.341 20/05/06,05:40:49,01,09,1, 11.9,1,1, 2.811, 10571.212, 221.328, 52550.302 20/05/06,05:40:49,02,09,1, 11.9,1,1, 2.811, 10571.184, 221.353, 52550.351 20/05/06,05:40:49,03,09,1, 11.9,1,1, 2.811, 10571.205, 221.376, 52550.362 20/05/06,05:40:49,04,09,1, 11.9,1,1, 2.811, 10571.195, 221.340, 52550.366 20/05/06,05:40:49,05,09,1, 11.9,1,1, 2.811, 10571.179, 221.363, 52550.319 20/05/06,05:40:49,06,09,1, 11.9,1,1, 2.811, 10571.240, 221.353, 52550.373 20/05/06,05:40:49,07,09,1, 11.9,1,1, 2.811, 10571.205, 221.361, 52550.371 20/05/06,05:40:49,08,09,1, 11.9,1,1, 2.811, 10571.209, 221.365, 52550.354 20/05/06,05:40:49,09,09,1, 11.9,1,1, 2.811, 10571.207, 221.373, 52550.363 20/05/06,05:40:49,10,09,1, 11.9,1,1, 2.811, 10571.191, 221.343, 52550.310 20/05/06,05:40:49,11,09,1, 11.9,1,1, 2.811, 10571.203, 221.402, 52550.374 20/05/06,05:40:49,12,09,1, 11.9,1,1, 2.811, 10571.238, 221.364, 52550.298 20/05/06,05:40:49,13,09,1, 11.9,1,1, 2.811, 10571.220, 221.366, 52550.344 20/05/06,05:40:49,14,09,1, 11.9,1,1, 2.811, 10571.235, 221.382, 52550.386 20/05/06,05:40:49,15,09,1, 11.9,1,1, 2.811, 10571.234, 221.350, 52550.334 20/05/06,05:40:49,16,09,1, 11.9,1,1, 2.811, 10571.231, 221.398, 52550.367 20/05/06,05:40:49,17,09,1, 11.9,1,1, 2.811, 10571.245, 221.393, 52550.364 20/05/06,05:40:49,18,09,1, 11.9,1,1, 2.811, 10571.260, 221.360, 52550.330 20/05/06,05:40:49,19,09,1, 11.9,1,1, 2.811, 10571.271, 221.386, 52550.341 20/05/06,05:40:50,00,09,1, 11.9,1,1, 2.809, 10571.295, 221.455, 52550.445 20/05/06,05:40:50,01,09,1, 11.9,1,1, 2.809, 10571.274, 221.391, 52550.331 20/05/06,05:40:50,02,09,1, 11.9,1,1, 2.809, 10571.244, 221.413, 52550.360 20/05/06,05:40:50,03,09,1, 11.9,1,1, 2.809, 10571.325, 221.413, 52550.257 20/05/06,05:40:50,04,09,1, 11.9,1,1, 2.809, 10571.252, 221.368, 52550.131 20/05/06,05:40:50,05,09,1, 11.9,1,1, 2.809, 10571.290, 221.427, 52550.464 20/05/06,05:40:50,06,09,1, 11.9,1,1, 2.809, 10571.275, 221.404, 52550.387 20/05/06,05:40:50,07,09,1, 11.9,1,1, 2.809, 10571.276, 221.367, 52550.400 20/05/06,05:40:50,08,09,1, 11.9,1,1, 2.809, 10571.268, 221.431, 52550.403 20/05/06,05:40:50,09,09,1, 11.9,1,1, 2.809, 10571.255, 221.395, 52550.389 20/05/06,05:40:50,10,09,1, 11.9,1,1, 2.809, 10571.270, 221.393, 52550.373 20/05/06,05:40:50,11,09,1, 11.9,1,1, 2.809, 10571.276, 221.404, 52550.409 20/05/06,05:40:50,12,09,1, 11.9,1,1, 2.809, 10571.260, 221.397, 52550.376 20/05/06,05:40:50,13,09,1, 11.9,1,1, 2.809, 10571.266, 221.389, 52550.379 20/05/06,05:40:50,14,09,1, 11.9,1,1, 2.809, 10571.281, 221.435, 52550.422 20/05/06,05:40:50,15,09,1, 11.9,1,1, 2.809, 10571.268, 221.399, 52550.362 20/05/06,05:40:50,16,09,1, 11.9,1,1, 2.809, 10571.293, 221.420, 52550.380 20/05/06,05:40:50,17,09,1, 11.9,1,1, 2.809, 10571.310, 221.416, 52550.416 20/05/06,05:40:50,18,09,1, 11.9,1,1, 2.809, 10571.303, 221.382, 52550.410 20/05/06,05:40:50,19,09,1, 11.9,1,1, 2.809, 10571.303, 221.455, 52550.445 20/05/06,05:40:51,00,09,1, 11.9,1,1, 2.810, 10571.387, 221.465, 52550.462 20/05/06,05:40:51,01,09,1, 11.9,1,1, 2.810, 10571.308, 221.408, 52550.420 20/05/06,05:40:51,02,09,1, 11.9,1,1, 2.810, 10571.317, 221.423, 52550.432 20/05/06,05:40:51,03,09,1, 11.9,1,1, 2.810, 10571.328, 221.464, 52550.441 20/05/06,05:40:51,04,09,1, 11.9,1,1, 2.810, 10571.316, 221.418, 52550.416 20/05/06,05:40:51,05,09,1, 11.9,1,1, 2.810, 10571.324, 221.451, 52550.428 20/05/06,05:40:51,06,09,1, 11.9,1,1, 2.810, 10571.330, 221.439, 52550.366 20/05/06,05:40:51,07,09,1, 11.9,1,1, 2.810, 10571.335, 221.420, 52550.403 20/05/06,05:40:51,08,09,1, 11.9,1,1, 2.810, 10571.343, 221.462, 52550.447 20/05/06,05:40:51,09,09,1, 11.9,1,1, 2.810, 10571.347, 221.416, 52550.397 20/05/06,05:40:51,10,09,1, 11.9,1,1, 2.810, 10571.327, 221.462, 52550.418 20/05/06,05:40:51,11,09,1, 11.9,1,1, 2.810, 10571.340, 221.475, 52550.415 20/05/06,05:40:51,12,09,1, 11.9,1,1, 2.810, 10571.338, 221.408, 52550.411 20/05/06,05:40:51,13,09,1, 11.9,1,1, 2.810, 10571.357, 221.463, 52550.425 20/05/06,05:40:51,14,09,1, 11.9,1,1, 2.810, 10571.338, 221.448, 52550.441 20/05/06,05:40:51,15,09,1, 11.9,1,1, 2.810, 10571.373, 221.451, 52550.422 20/05/06,05:40:51,16,09,1, 11.9,1,1, 2.810, 10571.380, 221.463, 52550.483 20/05/06,05:40:51,17,09,1, 11.9,1,1, 2.810, 10571.366, 221.440, 52550.442 20/05/06,05:40:51,18,09,1, 11.9,1,1, 2.810, 10571.372, 221.452, 52550.431 20/05/06,05:40:51,19,09,1, 11.9,1,1, 2.810, 10571.391, 221.465, 52550.462 20/05/06,05:40:52,00,09,1, 11.9,1,1, 2.813, 10571.437, 221.485, 52550.478 20/05/06,05:40:52,01,09,1, 11.9,1,1, 2.813, 10571.362, 221.424, 52550.424 20/05/06,05:40:52,02,09,1, 11.9,1,1, 2.813, 10571.380, 221.475, 52550.469 20/05/06,05:40:52,03,09,1, 11.9,1,1, 2.813, 10571.378, 221.430, 52550.413 20/05/06,05:40:52,04,09,1, 11.9,1,1, 2.813, 10571.400, 221.471, 52550.464 20/05/06,05:40:52,05,09,1, 11.9,1,1, 2.813, 10571.406, 221.485, 52550.440 20/05/06,05:40:52,06,09,1, 11.9,1,1, 2.813, 10571.428, 221.470, 52550.443 20/05/06,05:40:52,07,09,1, 11.9,1,1, 2.813, 10571.394, 221.473, 52550.429 20/05/06,05:40:52,08,09,1, 11.9,1,1, 2.813, 10571.420, 221.456, 52550.451 20/05/06,05:40:52,09,09,1, 11.9,1,1, 2.813, 10571.411, 221.459, 52550.443 20/05/06,05:40:52,10,09,1, 11.9,1,1, 2.813, 10571.422, 221.462, 52550.463 20/05/06,05:40:52,11,09,1, 11.9,1,1, 2.813, 10571.436, 221.482, 52550.464 20/05/06,05:40:52,12,09,1, 11.9,1,1, 2.813, 10571.416, 221.456, 52550.452 20/05/06,05:40:52,13,09,1, 11.9,1,1, 2.813, 10571.438, 221.508, 52550.482 20/05/06,05:40:52,14,09,1, 11.9,1,1, 2.813, 10571.398, 221.447, 52550.419 20/05/06,05:40:52,15,09,1, 11.9,1,1, 2.813, 10571.438, 221.454, 52550.449 20/05/06,05:40:52,16,09,1, 11.9,1,1, 2.813, 10571.439, 221.497, 52550.463 20/05/06,05:40:52,17,09,1, 11.9,1,1, 2.813, 10571.430, 221.452, 52550.470 20/05/06,05:40:52,18,09,1, 11.9,1,1, 2.813, 10571.485, 221.512, 52550.469 20/05/06,05:40:52,19,09,1, 11.9,1,1, 2.813, 10571.442, 221.485, 52550.478 20/05/06,05:40:53,00,09,1, 11.8,1,1, 2.812, 10571.529, 221.491, 52550.495 20/05/06,05:40:53,01,09,1, 11.8,1,1, 2.812, 10571.465, 221.498, 52550.459 20/05/06,05:40:53,02,09,1, 11.8,1,1, 2.812, 10571.480, 221.534, 52550.493 20/05/06,05:40:53,03,09,1, 11.8,1,1, 2.812, 10571.449, 221.479, 52550.479 20/05/06,05:40:53,04,09,1, 11.8,1,1, 2.812, 10571.492, 221.506, 52550.506 20/05/06,05:40:53,05,09,1, 11.8,1,1, 2.812, 10571.483, 221.496, 52550.518 20/05/06,05:40:53,06,09,1, 11.8,1,1, 2.812, 10571.472, 221.458, 52550.502 20/05/06,05:40:53,07,09,1, 11.8,1,1, 2.812, 10571.500, 221.505, 52550.505 20/05/06,05:40:53,08,09,1, 11.8,1,1, 2.812, 10571.484, 221.455, 52550.469 20/05/06,05:40:53,09,09,1, 11.8,1,1, 2.812, 10571.500, 221.490, 52550.455 20/05/06,05:40:53,10,09,1, 11.8,1,1, 2.812, 10571.495, 221.514, 52550.493 20/05/06,05:40:53,11,09,1, 11.8,1,1, 2.812, 10571.498, 221.474, 52550.474 20/05/06,05:40:53,12,09,1, 11.8,1,1, 2.812, 10571.494, 221.500, 52550.486 20/05/06,05:40:53,13,09,1, 11.8,1,1, 2.812, 10571.497, 221.502, 52550.496 20/05/06,05:40:53,14,09,1, 11.8,1,1, 2.812, 10571.520, 221.466, 52550.483 20/05/06,05:40:53,15,09,1, 11.8,1,1, 2.812, 10571.497, 221.506, 52550.509 20/05/06,05:40:53,16,09,1, 11.8,1,1, 2.812, 10571.509, 221.492, 52550.519 20/05/06,05:40:53,17,09,1, 11.8,1,1, 2.812, 10571.513, 221.477, 52550.460 20/05/06,05:40:53,18,09,1, 11.8,1,1, 2.812, 10571.532, 221.514, 52550.478 20/05/06,05:40:53,19,09,1, 11.8,1,1, 2.812, 10571.530, 221.491, 52550.495 20/05/06,05:40:54,00,10,1, 11.9,1,1, 2.810, 10571.562, 221.527, 52550.520 20/05/06,05:40:54,01,10,1, 11.9,1,1, 2.810, 10571.495, 221.546, 52550.598 20/05/06,05:40:54,02,10,1, 11.9,1,1, 2.810, 10571.540, 221.519, 52550.456 20/05/06,05:40:54,03,10,1, 11.9,1,1, 2.810, 10571.502, 221.513, 52550.552 20/05/06,05:40:54,04,10,1, 11.9,1,1, 2.810, 10571.560, 221.513, 52550.515 20/05/06,05:40:54,05,10,1, 11.9,1,1, 2.810, 10571.527, 221.500, 52550.514 20/05/06,05:40:54,06,10,1, 11.9,1,1, 2.810, 10571.530, 221.492, 52550.461 20/05/06,05:40:54,07,10,1, 11.9,1,1, 2.810, 10571.550, 221.529, 52550.484 20/05/06,05:40:54,08,10,1, 11.9,1,1, 2.810, 10571.541, 221.503, 52550.455 20/05/06,05:40:54,09,10,1, 11.9,1,1, 2.810, 10571.542, 221.506, 52550.470 20/05/06,05:40:54,10,10,1, 11.9,1,1, 2.810, 10571.562, 221.539, 52550.473 20/05/06,05:40:54,11,10,1, 11.9,1,1, 2.810, 10571.555, 221.481, 52550.473 20/05/06,05:40:54,12,10,1, 11.9,1,1, 2.810, 10571.577, 221.529, 52550.490 20/05/06,05:40:54,13,10,1, 11.9,1,1, 2.810, 10571.552, 221.529, 52550.472 20/05/06,05:40:54,14,10,1, 11.9,1,1, 2.810, 10571.594, 221.504, 52550.458 20/05/06,05:40:54,15,10,1, 11.9,1,1, 2.810, 10571.589, 221.535, 52550.505 20/05/06,05:40:54,16,10,1, 11.9,1,1, 2.810, 10571.570, 221.507, 52550.500 20/05/06,05:40:54,17,10,1, 11.9,1,1, 2.810, 10571.567, 221.516, 52550.459 20/05/06,05:40:54,18,10,1, 11.9,1,1, 2.810, 10571.589, 221.532, 52550.520 20/05/06,05:40:54,19,10,1, 11.9,1,1, 2.810, 10571.563, 221.527, 52550.520 20/05/06,05:40:55,00,10,1, 11.9,1,1, 2.810, 10571.654, 221.568, 52550.629 20/05/06,05:40:55,01,10,1, 11.9,1,1, 2.810, 10571.575, 221.552, 52550.544 20/05/06,05:40:55,02,10,1, 11.9,1,1, 2.810, 10571.591, 221.534, 52550.526 20/05/06,05:40:55,03,10,1, 11.9,1,1, 2.810, 10571.595, 221.502, 52550.553 20/05/06,05:40:55,04,10,1, 11.9,1,1, 2.810, 10571.583, 221.558, 52550.617 20/05/06,05:40:55,05,10,1, 11.9,1,1, 2.810, 10571.614, 221.524, 52550.613 20/05/06,05:40:55,06,10,1, 11.9,1,1, 2.810, 10571.618, 221.545, 52550.594 20/05/06,05:40:55,07,10,1, 11.9,1,1, 2.810, 10571.626, 221.545, 52550.638 20/05/06,05:40:55,08,10,1, 11.9,1,1, 2.810, 10571.612, 221.553, 52550.656 20/05/06,05:40:55,09,10,1, 11.9,1,1, 2.810, 10571.619, 221.542, 52550.613 20/05/06,05:40:55,10,10,1, 11.9,1,1, 2.810, 10571.638, 221.530, 52550.622 20/05/06,05:40:55,11,10,1, 11.9,1,1, 2.810, 10571.636, 221.567, 52550.629 20/05/06,05:40:55,12,10,1, 11.9,1,1, 2.810, 10571.650, 221.563, 52550.666 20/05/06,05:40:55,13,10,1, 11.9,1,1, 2.810, 10571.640, 221.542, 52550.677 20/05/06,05:40:55,14,10,1, 11.9,1,1, 2.810, 10571.645, 221.554, 52550.665 20/05/06,05:40:55,15,10,1, 11.9,1,1, 2.810, 10571.641, 221.557, 52550.655 20/05/06,05:40:55,16,10,1, 11.9,1,1, 2.810, 10571.638, 221.562, 52550.666 20/05/06,05:40:55,17,10,1, 11.9,1,1, 2.810, 10571.616, 221.565, 52550.632 20/05/06,05:40:55,18,10,1, 11.9,1,1, 2.810, 10571.669, 221.576, 52550.628 20/05/06,05:40:55,19,10,1, 11.9,1,1, 2.810, 10571.658, 221.568, 52550.629 20/05/06,05:40:56,00,10,1, 11.8,1,1, 2.809, 10571.679, 221.588, 52550.613 20/05/06,05:40:56,01,10,1, 11.8,1,1, 2.809, 10571.634, 221.580, 52550.618 20/05/06,05:40:56,02,10,1, 11.8,1,1, 2.809, 10571.654, 221.551, 52550.648 20/05/06,05:40:56,03,10,1, 11.8,1,1, 2.809, 10571.645, 221.549, 52550.611 20/05/06,05:40:56,04,10,1, 11.8,1,1, 2.809, 10571.654, 221.596, 52550.645 20/05/06,05:40:56,05,10,1, 11.8,1,1, 2.809, 10571.668, 221.569, 52550.639 20/05/06,05:40:56,06,10,1, 11.8,1,1, 2.809, 10571.652, 221.584, 52550.660 20/05/06,05:40:56,07,10,1, 11.8,1,1, 2.809, 10571.644, 221.572, 52550.625 20/05/06,05:40:56,08,10,1, 11.8,1,1, 2.809, 10571.654, 221.583, 52550.677 20/05/06,05:40:56,09,10,1, 11.8,1,1, 2.809, 10571.665, 221.591, 52550.649 20/05/06,05:40:56,10,10,1, 11.8,1,1, 2.809, 10571.702, 221.565, 52550.676 20/05/06,05:40:56,11,10,1, 11.8,1,1, 2.809, 10571.692, 221.586, 52550.658 20/05/06,05:40:56,12,10,1, 11.8,1,1, 2.809, 10571.680, 221.594, 52550.669 20/05/06,05:40:56,13,10,1, 11.8,1,1, 2.809, 10571.697, 221.594, 52550.655 20/05/06,05:40:56,14,10,1, 11.8,1,1, 2.809, 10571.687, 221.593, 52550.652 20/05/06,05:40:56,15,10,1, 11.8,1,1, 2.809, 10571.674, 221.583, 52550.648 20/05/06,05:40:56,16,10,1, 11.8,1,1, 2.809, 10571.712, 221.561, 52550.657 20/05/06,05:40:56,17,10,1, 11.8,1,1, 2.809, 10571.698, 221.591, 52550.673 20/05/06,05:40:56,18,10,1, 11.8,1,1, 2.809, 10571.677, 221.589, 52550.647 20/05/06,05:40:56,19,10,1, 11.8,1,1, 2.809, 10571.683, 221.588, 52550.613 20/05/06,05:40:57,00,10,1, 11.9,1,1, 2.809, 10571.754, 221.623, 52550.628 20/05/06,05:40:57,01,10,1, 11.9,1,1, 2.809, 10571.687, 221.589, 52550.687 20/05/06,05:40:57,02,10,1, 11.9,1,1, 2.809, 10571.707, 221.575, 52550.652 20/05/06,05:40:57,03,10,1, 11.9,1,1, 2.809, 10571.719, 221.583, 52550.631 20/05/06,05:40:57,04,10,1, 11.9,1,1, 2.809, 10571.717, 221.566, 52550.668 20/05/06,05:40:57,05,10,1, 11.9,1,1, 2.809, 10571.693, 221.594, 52550.689 20/05/06,05:40:57,06,10,1, 11.9,1,1, 2.809, 10571.706, 221.580, 52550.614 20/05/06,05:40:57,07,10,1, 11.9,1,1, 2.809, 10571.694, 221.562, 52550.616 20/05/06,05:40:57,08,10,1, 11.9,1,1, 2.809, 10571.704, 221.594, 52550.655 20/05/06,05:40:57,09,10,1, 11.9,1,1, 2.809, 10571.689, 221.613, 52550.664 20/05/06,05:40:57,10,10,1, 11.9,1,1, 2.809, 10571.723, 221.592, 52550.663 20/05/06,05:40:57,11,10,1, 11.9,1,1, 2.809, 10571.719, 221.583, 52550.685 20/05/06,05:40:57,12,10,1, 11.9,1,1, 2.809, 10571.706, 221.567, 52550.646 20/05/06,05:40:57,13,10,1, 11.9,1,1, 2.809, 10571.715, 221.590, 52550.652 20/05/06,05:40:57,14,10,1, 11.9,1,1, 2.809, 10571.749, 221.588, 52550.663 20/05/06,05:40:57,15,10,1, 11.9,1,1, 2.809, 10571.722, 221.602, 52550.676 20/05/06,05:40:57,16,10,1, 11.9,1,1, 2.809, 10571.737, 221.589, 52550.645 20/05/06,05:40:57,17,10,1, 11.9,1,1, 2.809, 10571.731, 221.584, 52550.626 20/05/06,05:40:57,18,10,1, 11.9,1,1, 2.809, 10571.736, 221.579, 52550.634 20/05/06,05:40:57,19,10,1, 11.9,1,1, 2.809, 10571.755, 221.623, 52550.628 20/05/06,05:40:58,00,10,1, 11.9,1,1, 2.811, 10571.829, 221.598, 52550.665 20/05/06,05:40:58,01,10,1, 11.9,1,1, 2.811, 10571.762, 221.600, 52550.655 20/05/06,05:40:58,02,10,1, 11.9,1,1, 2.811, 10571.741, 221.577, 52550.628 20/05/06,05:40:58,03,10,1, 11.9,1,1, 2.811, 10571.741, 221.576, 52550.690 20/05/06,05:40:58,04,10,1, 11.9,1,1, 2.811, 10571.754, 221.589, 52550.644 20/05/06,05:40:58,05,10,1, 11.9,1,1, 2.811, 10571.799, 221.580, 52550.660 20/05/06,05:40:58,06,10,1, 11.9,1,1, 2.811, 10571.768, 221.598, 52550.640 20/05/06,05:40:58,07,10,1, 11.9,1,1, 2.811, 10571.792, 221.590, 52550.662 20/05/06,05:40:58,08,10,1, 11.9,1,1, 2.811, 10571.778, 221.595, 52550.634 20/05/06,05:40:58,09,10,1, 11.9,1,1, 2.811, 10571.771, 221.563, 52550.641 20/05/06,05:40:58,10,10,1, 11.9,1,1, 2.811, 10571.798, 221.584, 52550.646 20/05/06,05:40:58,11,10,1, 11.9,1,1, 2.811, 10571.806, 221.589, 52550.621 20/05/06,05:40:58,12,10,1, 11.9,1,1, 2.811, 10571.795, 221.607, 52550.664 20/05/06,05:40:58,13,10,1, 11.9,1,1, 2.811, 10571.808, 221.607, 52550.687 20/05/06,05:40:58,14,10,1, 11.9,1,1, 2.811, 10571.780, 221.601, 52550.667 20/05/06,05:40:58,15,10,1, 11.9,1,1, 2.811, 10571.813, 221.580, 52550.686 20/05/06,05:40:58,16,10,1, 11.9,1,1, 2.811, 10571.816, 221.605, 52550.686 20/05/06,05:40:58,17,10,1, 11.9,1,1, 2.811, 10571.817, 221.611, 52550.663 20/05/06,05:40:58,18,10,1, 11.9,1,1, 2.811, 10571.826, 221.618, 52550.713 20/05/06,05:40:58,19,10,1, 11.9,1,1, 2.811, 10571.830, 221.598, 52550.665 20/05/06,05:40:59,00,10,1, 11.9,1,1, 2.809, 10571.896, 221.615, 52550.678 20/05/06,05:40:59,01,10,1, 11.9,1,1, 2.809, 10571.787, 221.583, 52550.639 20/05/06,05:40:59,02,10,1, 11.9,1,1, 2.809, 10571.821, 221.574, 52550.658 20/05/06,05:40:59,03,10,1, 11.9,1,1, 2.809, 10571.826, 221.597, 52550.659 20/05/06,05:40:59,04,10,1, 11.9,1,1, 2.809, 10571.829, 221.584, 52550.674 20/05/06,05:40:59,05,10,1, 11.9,1,1, 2.809, 10571.830, 221.595, 52550.712 20/05/06,05:40:59,06,10,1, 11.9,1,1, 2.809, 10571.833, 221.602, 52550.691 20/05/06,05:40:59,07,10,1, 11.9,1,1, 2.809, 10571.831, 221.614, 52550.695 20/05/06,05:40:59,08,10,1, 11.9,1,1, 2.809, 10571.832, 221.604, 52550.703 20/05/06,05:40:59,09,10,1, 11.9,1,1, 2.809, 10571.835, 221.596, 52550.661 20/05/06,05:40:59,10,10,1, 11.9,1,1, 2.809, 10571.874, 221.613, 52550.676 20/05/06,05:40:59,11,10,1, 11.9,1,1, 2.809, 10571.917, 221.612, 52550.863 20/05/06,05:40:59,12,10,1, 11.9,1,1, 2.809, 10571.843, 221.606, 52550.568 20/05/06,05:40:59,13,10,1, 11.9,1,1, 2.809, 10571.867, 221.614, 52550.712 20/05/06,05:40:59,14,10,1, 11.9,1,1, 2.809, 10571.848, 221.622, 52550.716 20/05/06,05:40:59,15,10,1, 11.9,1,1, 2.809, 10571.858, 221.596, 52550.692 20/05/06,05:40:59,16,10,1, 11.9,1,1, 2.809, 10571.868, 221.610, 52550.721 20/05/06,05:40:59,17,10,1, 11.9,1,1, 2.809, 10571.868, 221.603, 52550.679 20/05/06,05:40:59,18,10,1, 11.9,1,1, 2.809, 10571.892, 221.618, 52550.713 20/05/06,05:40:59,19,10,1, 11.9,1,1, 2.809, 10571.898, 221.615, 52550.678 20/05/06,05:41:00,00,10,1, 11.9,1,1, 2.810, 10571.938, 221.609, 52550.619 20/05/06,05:41:00,01,10,1, 11.9,1,1, 2.810, 10571.874, 221.633, 52550.690 20/05/06,05:41:00,02,10,1, 11.9,1,1, 2.810, 10571.906, 221.611, 52550.746 20/05/06,05:41:00,03,10,1, 11.9,1,1, 2.810, 10571.879, 221.628, 52550.673 20/05/06,05:41:00,04,10,1, 11.9,1,1, 2.810, 10571.891, 221.624, 52550.495 20/05/06,05:41:00,05,10,1, 11.9,1,1, 2.810, 10571.894, 221.604, 52550.659 20/05/06,05:41:00,06,10,1, 11.9,1,1, 2.810, 10571.873, 221.580, 52550.602 20/05/06,05:41:00,07,10,1, 11.9,1,1, 2.810, 10571.900, 221.632, 52550.672 20/05/06,05:41:00,08,10,1, 11.9,1,1, 2.810, 10571.890, 221.592, 52550.619 20/05/06,05:41:00,09,10,1, 11.9,1,1, 2.810, 10571.887, 221.597, 52550.571 20/05/06,05:41:00,10,10,1, 11.9,1,1, 2.810, 10571.893, 221.626, 52550.631 20/05/06,05:41:00,11,10,1, 11.9,1,1, 2.810, 10571.886, 221.582, 52550.612 20/05/06,05:41:00,12,10,1, 11.9,1,1, 2.810, 10571.901, 221.623, 52550.626 20/05/06,05:41:00,13,10,1, 11.9,1,1, 2.810, 10571.906, 221.617, 52550.600 20/05/06,05:41:00,14,10,1, 11.9,1,1, 2.810, 10571.938, 221.608, 52550.625 20/05/06,05:41:00,15,10,1, 11.9,1,1, 2.810, 10571.940, 221.608, 52550.614 20/05/06,05:41:00,16,10,1, 11.9,1,1, 2.810, 10571.958, 221.625, 52550.670 20/05/06,05:41:00,17,10,1, 11.9,1,1, 2.810, 10571.910, 221.613, 52550.595 20/05/06,05:41:00,18,10,1, 11.9,1,1, 2.810, 10571.940, 221.614, 52550.649 20/05/06,05:41:00,19,10,1, 11.9,1,1, 2.810, 10571.943, 221.609, 52550.619 20/05/06,05:41:01,00,10,1, 11.9,1,1, 2.809, 10571.963, 221.640, 52550.640 20/05/06,05:41:01,01,10,1, 11.9,1,1, 2.809, 10571.945, 221.626, 52550.686 20/05/06,05:41:01,02,10,1, 11.9,1,1, 2.809, 10571.934, 221.617, 52550.627 20/05/06,05:41:01,03,10,1, 11.9,1,1, 2.809, 10571.964, 221.595, 52550.621 20/05/06,05:41:01,04,10,1, 11.9,1,1, 2.809, 10571.937, 221.621, 52550.645 20/05/06,05:41:01,05,10,1, 11.9,1,1, 2.809, 10571.956, 221.595, 52550.637 20/05/06,05:41:01,06,10,1, 11.9,1,1, 2.809, 10571.971, 221.602, 52550.633 20/05/06,05:41:01,07,10,1, 11.9,1,1, 2.809, 10571.983, 221.623, 52550.635 20/05/06,05:41:01,08,10,1, 11.9,1,1, 2.809, 10571.968, 221.611, 52550.627 20/05/06,05:41:01,09,10,1, 11.9,1,1, 2.809, 10571.977, 221.606, 52550.664 20/05/06,05:41:01,10,10,1, 11.9,1,1, 2.809, 10571.973, 221.616, 52550.673 20/05/06,05:41:01,11,10,1, 11.9,1,1, 2.809, 10571.950, 221.600, 52550.649 20/05/06,05:41:01,12,10,1, 11.9,1,1, 2.809, 10571.971, 221.639, 52550.708 20/05/06,05:41:01,13,10,1, 11.9,1,1, 2.809, 10571.976, 221.604, 52550.673 20/05/06,05:41:01,14,10,1, 11.9,1,1, 2.809, 10571.989, 221.617, 52550.645 20/05/06,05:41:01,15,10,1, 11.9,1,1, 2.809, 10571.979, 221.620, 52550.685 20/05/06,05:41:01,16,10,1, 11.9,1,1, 2.809, 10571.973, 221.600, 52550.647 20/05/06,05:41:01,17,10,1, 11.9,1,1, 2.809, 10571.975, 221.629, 52550.658 20/05/06,05:41:01,18,10,1, 11.9,1,1, 2.809, 10571.980, 221.637, 52550.687 20/05/06,05:41:01,19,10,1, 11.9,1,1, 2.809, 10571.965, 221.640, 52550.640 20/05/06,05:41:02,00,10,1, 11.9,1,1, 2.811, 10572.038, 221.638, 52550.671 20/05/06,05:41:02,01,10,1, 11.9,1,1, 2.811, 10571.998, 221.624, 52550.670 20/05/06,05:41:02,02,10,1, 11.9,1,1, 2.811, 10572.007, 221.603, 52550.714 20/05/06,05:41:02,03,10,1, 11.9,1,1, 2.811, 10571.999, 221.621, 52550.670 20/05/06,05:41:02,04,10,1, 11.9,1,1, 2.811, 10571.996, 221.626, 52550.627 20/05/06,05:41:02,05,10,1, 11.9,1,1, 2.811, 10572.008, 221.594, 52550.648 20/05/06,05:41:02,06,10,1, 11.9,1,1, 2.811, 10572.010, 221.675, 52550.686 20/05/06,05:41:02,07,10,1, 11.9,1,1, 2.811, 10571.993, 221.632, 52550.660 20/05/06,05:41:02,08,10,1, 11.9,1,1, 2.811, 10572.021, 221.641, 52550.674 20/05/06,05:41:02,09,10,1, 11.9,1,1, 2.811, 10572.003, 221.668, 52550.729 20/05/06,05:41:02,10,10,1, 11.9,1,1, 2.811, 10572.010, 221.575, 52550.631 20/05/06,05:41:02,11,10,1, 11.9,1,1, 2.811, 10572.018, 221.638, 52550.733 20/05/06,05:41:02,12,10,1, 11.9,1,1, 2.811, 10572.013, 221.648, 52550.681 20/05/06,05:41:02,13,10,1, 11.9,1,1, 2.811, 10572.018, 221.642, 52550.672 20/05/06,05:41:02,14,10,1, 11.9,1,1, 2.811, 10572.015, 221.636, 52550.639 20/05/06,05:41:02,15,10,1, 11.9,1,1, 2.811, 10572.004, 221.638, 52550.643 20/05/06,05:41:02,16,10,1, 11.9,1,1, 2.811, 10572.019, 221.638, 52550.652 20/05/06,05:41:02,17,10,1, 11.9,1,1, 2.811, 10572.027, 221.653, 52550.689 20/05/06,05:41:02,18,10,1, 11.9,1,1, 2.811, 10572.028, 221.667, 52550.704 20/05/06,05:41:02,19,10,1, 11.9,1,1, 2.811, 10572.040, 221.638, 52550.671 20/05/06,05:41:03,00,10,1, 11.9,1,1, 2.806, 10572.079, 221.656, 52550.688 20/05/06,05:41:03,01,10,1, 11.9,1,1, 2.806, 10572.039, 221.623, 52550.652 20/05/06,05:41:03,02,10,1, 11.9,1,1, 2.806, 10572.062, 221.649, 52550.726 20/05/06,05:41:03,03,10,1, 11.9,1,1, 2.806, 10572.041, 221.654, 52550.714 20/05/06,05:41:03,04,10,1, 11.9,1,1, 2.806, 10572.042, 221.621, 52550.673 20/05/06,05:41:03,05,10,1, 11.9,1,1, 2.806, 10572.051, 221.656, 52550.727 20/05/06,05:41:03,06,10,1, 11.9,1,1, 2.806, 10572.044, 221.620, 52550.697 20/05/06,05:41:03,07,10,1, 11.9,1,1, 2.806, 10572.051, 221.617, 52550.653 20/05/06,05:41:03,08,10,1, 11.9,1,1, 2.806, 10572.037, 221.637, 52550.675 20/05/06,05:41:03,09,10,1, 11.9,1,1, 2.806, 10572.042, 221.648, 52550.699 20/05/06,05:41:03,10,10,1, 11.9,1,1, 2.806, 10572.049, 221.604, 52550.684 20/05/06,05:41:03,11,10,1, 11.9,1,1, 2.806, 10572.063, 221.640, 52550.723 20/05/06,05:41:03,12,10,1, 11.9,1,1, 2.806, 10572.066, 221.635, 52550.703 20/05/06,05:41:03,13,10,1, 11.9,1,1, 2.806, 10572.074, 221.620, 52550.664 20/05/06,05:41:03,14,10,1, 11.9,1,1, 2.806, 10572.078, 221.652, 52550.740 20/05/06,05:41:03,15,10,1, 11.9,1,1, 2.806, 10572.076, 221.645, 52550.703 20/05/06,05:41:03,16,10,1, 11.9,1,1, 2.806, 10572.055, 221.653, 52550.693 20/05/06,05:41:03,17,10,1, 11.9,1,1, 2.806, 10572.059, 221.693, 52550.702 20/05/06,05:41:03,18,10,1, 11.9,1,1, 2.806, 10572.071, 221.645, 52550.707 20/05/06,05:41:03,19,10,1, 11.9,1,1, 2.806, 10572.084, 221.656, 52550.688 20/05/06,05:41:04,00,09,1, 11.9,1,1, 2.807, 10572.129, 221.643, 52550.739 20/05/06,05:41:04,01,09,1, 11.9,1,1, 2.807, 10572.064, 221.622, 52550.672 20/05/06,05:41:04,02,09,1, 11.9,1,1, 2.807, 10572.114, 221.641, 52550.542 20/05/06,05:41:04,03,09,1, 11.9,1,1, 2.807, 10572.120, 221.663, 52550.679 20/05/06,05:41:04,04,09,1, 11.9,1,1, 2.807, 10572.096, 221.630, 52550.649 20/05/06,05:41:04,05,09,1, 11.9,1,1, 2.807, 10572.089, 221.661, 52550.683 20/05/06,05:41:04,06,09,1, 11.9,1,1, 2.807, 10572.092, 221.639, 52550.706 20/05/06,05:41:04,07,09,1, 11.9,1,1, 2.807, 10572.056, 221.607, 52550.705 20/05/06,05:41:04,08,09,1, 11.9,1,1, 2.807, 10572.104, 221.675, 52550.750 20/05/06,05:41:04,09,09,1, 11.9,1,1, 2.807, 10572.082, 221.642, 52550.661 20/05/06,05:41:04,10,09,1, 11.9,1,1, 2.807, 10572.111, 221.654, 52550.704 20/05/06,05:41:04,11,09,1, 11.9,1,1, 2.807, 10572.102, 221.653, 52550.680 20/05/06,05:41:04,12,09,1, 11.9,1,1, 2.807, 10572.088, 221.621, 52550.671 20/05/06,05:41:04,13,09,1, 11.9,1,1, 2.807, 10572.113, 221.654, 52550.689 20/05/06,05:41:04,14,09,1, 11.9,1,1, 2.807, 10572.120, 221.637, 52550.691 20/05/06,05:41:04,15,09,1, 11.9,1,1, 2.807, 10572.102, 221.637, 52550.670 20/05/06,05:41:04,16,09,1, 11.9,1,1, 2.807, 10572.099, 221.648, 52550.679 20/05/06,05:41:04,17,09,1, 11.9,1,1, 2.807, 10572.113, 221.649, 52550.688 20/05/06,05:41:04,18,09,1, 11.9,1,1, 2.807, 10572.088, 221.628, 52550.661 20/05/06,05:41:04,19,09,1, 11.9,1,1, 2.807, 10572.134, 221.643, 52550.739 20/05/06,05:41:05,00,09,1, 11.9,1,1, 2.811, 10572.138, 221.694, 52550.740 20/05/06,05:41:05,01,09,1, 11.9,1,1, 2.811, 10572.098, 221.648, 52550.673 20/05/06,05:41:05,02,09,1, 11.9,1,1, 2.811, 10572.117, 221.686, 52550.719 20/05/06,05:41:05,03,09,1, 11.9,1,1, 2.811, 10572.100, 221.635, 52550.699 20/05/06,05:41:05,04,09,1, 11.9,1,1, 2.811, 10572.093, 221.651, 52550.853 20/05/06,05:41:05,05,09,1, 11.9,1,1, 2.811, 10572.127, 221.670, 52550.658 20/05/06,05:41:05,06,09,1, 11.9,1,1, 2.811, 10572.098, 221.681, 52550.852 20/05/06,05:41:05,07,09,1, 11.9,1,1, 2.811, 10572.112, 221.660, 52550.661 20/05/06,05:41:05,08,09,1, 11.9,1,1, 2.811, 10572.144, 221.670, 52550.753 20/05/06,05:41:05,09,09,1, 11.9,1,1, 2.811, 10572.101, 221.638, 52550.692 20/05/06,05:41:05,10,09,1, 11.9,1,1, 2.811, 10572.162, 221.685, 52550.981 20/05/06,05:41:05,11,09,1, 11.9,1,1, 2.811, 10572.147, 221.674, 52550.644 20/05/06,05:41:05,12,09,1, 11.9,1,1, 2.811, 10572.117, 221.648, 52550.634 20/05/06,05:41:05,13,09,1, 11.9,1,1, 2.811, 10572.122, 221.705, 52550.732 20/05/06,05:41:05,14,09,1, 11.9,1,1, 2.811, 10572.124, 221.662, 52550.698 20/05/06,05:41:05,15,09,1, 11.9,1,1, 2.811, 10572.160, 221.662, 52550.739 20/05/06,05:41:05,16,09,1, 11.9,1,1, 2.811, 10572.141, 221.676, 52550.761 20/05/06,05:41:05,17,09,1, 11.9,1,1, 2.811, 10572.122, 221.673, 52550.733 20/05/06,05:41:05,18,09,1, 11.9,1,1, 2.811, 10572.163, 221.669, 52550.757 20/05/06,05:41:05,19,09,1, 11.9,1,1, 2.811, 10572.145, 221.694, 52550.740 20/05/06,05:41:06,00,09,1, 11.9,1,1, 2.810, 10572.163, 221.697, 52550.741 20/05/06,05:41:06,01,09,1, 11.9,1,1, 2.810, 10572.167, 221.698, 52550.763 20/05/06,05:41:06,02,09,1, 11.9,1,1, 2.810, 10572.168, 221.684, 52550.714 20/05/06,05:41:06,03,09,1, 11.9,1,1, 2.810, 10572.159, 221.667, 52550.690 20/05/06,05:41:06,04,09,1, 11.9,1,1, 2.810, 10572.173, 221.696, 52550.698 20/05/06,05:41:06,05,09,1, 11.9,1,1, 2.810, 10572.156, 221.693, 52550.658 20/05/06,05:41:06,06,09,1, 11.9,1,1, 2.810, 10572.123, 221.659, 52550.761 20/05/06,05:41:06,07,09,1, 11.9,1,1, 2.810, 10572.156, 221.699, 52550.832 20/05/06,05:41:06,08,09,1, 11.9,1,1, 2.810, 10572.148, 221.670, 52550.731 20/05/06,05:41:06,09,09,1, 11.9,1,1, 2.810, 10572.142, 221.695, 52550.717 20/05/06,05:41:06,10,09,1, 11.9,1,1, 2.810, 10572.145, 221.670, 52550.749 20/05/06,05:41:06,11,09,1, 11.9,1,1, 2.810, 10572.138, 221.656, 52550.716 20/05/06,05:41:06,12,09,1, 11.9,1,1, 2.810, 10572.161, 221.673, 52550.753 20/05/06,05:41:06,13,09,1, 11.9,1,1, 2.810, 10572.162, 221.691, 52550.952 20/05/06,05:41:06,14,09,1, 11.9,1,1, 2.810, 10572.151, 221.634, 52550.597 20/05/06,05:41:06,15,09,1, 11.9,1,1, 2.810, 10572.135, 221.683, 52550.830 20/05/06,05:41:06,16,09,1, 11.9,1,1, 2.810, 10572.157, 221.696, 52550.703 20/05/06,05:41:06,17,09,1, 11.9,1,1, 2.810, 10572.169, 221.628, 52550.682 20/05/06,05:41:06,18,09,1, 11.9,1,1, 2.810, 10572.181, 221.690, 52550.742 20/05/06,05:41:06,19,09,1, 11.9,1,1, 2.810, 10572.171, 221.697, 52550.741 20/05/06,05:41:07,00,09,1, 11.9,1,1, 2.806, 10572.213, 221.644, 52550.776 20/05/06,05:41:07,01,09,1, 11.9,1,1, 2.806, 10572.181, 221.692, 52550.751 20/05/06,05:41:07,02,09,1, 11.9,1,1, 2.806, 10572.166, 221.658, 52550.745 20/05/06,05:41:07,03,09,1, 11.9,1,1, 2.806, 10572.173, 221.660, 52550.784 20/05/06,05:41:07,04,09,1, 11.9,1,1, 2.806, 10572.176, 221.690, 52550.763 20/05/06,05:41:07,05,09,1, 11.9,1,1, 2.806, 10572.186, 221.643, 52550.761 20/05/06,05:41:07,06,09,1, 11.9,1,1, 2.806, 10572.199, 221.664, 52550.775 20/05/06,05:41:07,07,09,1, 11.9,1,1, 2.806, 10572.203, 221.667, 52550.764 20/05/06,05:41:07,08,09,1, 11.9,1,1, 2.806, 10572.174, 221.659, 52550.749 20/05/06,05:41:07,09,09,1, 11.9,1,1, 2.806, 10572.187, 221.638, 52550.759 20/05/06,05:41:07,10,09,1, 11.9,1,1, 2.806, 10572.182, 221.687, 52550.798 20/05/06,05:41:07,11,09,1, 11.9,1,1, 2.806, 10572.161, 221.653, 52550.731 20/05/06,05:41:07,12,09,1, 11.9,1,1, 2.806, 10572.196, 221.703, 52550.774 20/05/06,05:41:07,13,09,1, 11.9,1,1, 2.806, 10572.201, 221.641, 52550.756 20/05/06,05:41:07,14,09,1, 11.9,1,1, 2.806, 10572.199, 221.663, 52550.772 20/05/06,05:41:07,15,09,1, 11.9,1,1, 2.806, 10572.190, 221.678, 52550.789 20/05/06,05:41:07,16,09,1, 11.9,1,1, 2.806, 10572.195, 221.657, 52550.730 20/05/06,05:41:07,17,09,1, 11.9,1,1, 2.806, 10572.206, 221.680, 52550.800 20/05/06,05:41:07,18,09,1, 11.9,1,1, 2.806, 10572.182, 221.654, 52550.745 20/05/06,05:41:07,19,09,1, 11.9,1,1, 2.806, 10572.214, 221.644, 52550.776 20/05/06,05:41:08,00,09,1, 11.9,1,1, 2.807, 10572.205, 221.654, 52550.773 20/05/06,05:41:08,01,09,1, 11.9,1,1, 2.807, 10572.215, 221.681, 52550.818 20/05/06,05:41:08,02,09,1, 11.9,1,1, 2.807, 10572.210, 221.669, 52550.764 20/05/06,05:41:08,03,09,1, 11.9,1,1, 2.807, 10572.208, 221.654, 52550.784 20/05/06,05:41:08,04,09,1, 11.9,1,1, 2.807, 10572.199, 221.682, 52550.788 20/05/06,05:41:08,05,09,1, 11.9,1,1, 2.807, 10572.193, 221.646, 52550.739 20/05/06,05:41:08,06,09,1, 11.9,1,1, 2.807, 10572.221, 221.702, 52550.753 20/05/06,05:41:08,07,09,1, 11.9,1,1, 2.807, 10572.199, 221.649, 52550.741 20/05/06,05:41:08,08,09,1, 11.9,1,1, 2.807, 10572.222, 221.663, 52550.751 20/05/06,05:41:08,09,09,1, 11.9,1,1, 2.807, 10572.212, 221.682, 52550.817 20/05/06,05:41:08,10,09,1, 11.9,1,1, 2.807, 10572.219, 221.663, 52550.776 20/05/06,05:41:08,11,09,1, 11.9,1,1, 2.807, 10572.208, 221.650, 52550.774 20/05/06,05:41:08,12,09,1, 11.9,1,1, 2.807, 10572.209, 221.681, 52550.805 20/05/06,05:41:08,13,09,1, 11.9,1,1, 2.807, 10572.199, 221.642, 52550.793 20/05/06,05:41:08,14,09,1, 11.9,1,1, 2.807, 10572.217, 221.652, 52550.763 20/05/06,05:41:08,15,09,1, 11.9,1,1, 2.807, 10572.224, 221.690, 52550.802 20/05/06,05:41:08,16,09,1, 11.9,1,1, 2.807, 10572.232, 221.659, 52550.761 20/05/06,05:41:08,17,09,1, 11.9,1,1, 2.807, 10572.215, 221.689, 52550.809 20/05/06,05:41:08,18,09,1, 11.9,1,1, 2.807, 10572.185, 221.695, 52550.783 20/05/06,05:41:08,19,09,1, 11.9,1,1, 2.807, 10572.207, 221.654, 52550.773 20/05/06,05:41:09,00,09,1, 11.9,1,1, 2.808, 10572.271, 221.703, 52550.817 20/05/06,05:41:09,01,09,1, 11.9,1,1, 2.808, 10572.221, 221.662, 52550.791 20/05/06,05:41:09,02,09,1, 11.9,1,1, 2.808, 10572.231, 221.672, 52550.805 20/05/06,05:41:09,03,09,1, 11.9,1,1, 2.808, 10572.216, 221.683, 52550.795 20/05/06,05:41:09,04,09,1, 11.9,1,1, 2.808, 10572.232, 221.657, 52550.768 20/05/06,05:41:09,05,09,1, 11.9,1,1, 2.808, 10572.221, 221.647, 52550.765 20/05/06,05:41:09,06,09,1, 11.9,1,1, 2.808, 10572.213, 221.690, 52550.791 20/05/06,05:41:09,07,09,1, 11.9,1,1, 2.808, 10572.215, 221.677, 52550.796 20/05/06,05:41:09,08,09,1, 11.9,1,1, 2.808, 10572.236, 221.670, 52550.766 20/05/06,05:41:09,09,09,1, 11.9,1,1, 2.808, 10572.233, 221.677, 52550.795 20/05/06,05:41:09,10,09,1, 11.9,1,1, 2.808, 10572.207, 221.649, 52550.739 20/05/06,05:41:09,11,09,1, 11.9,1,1, 2.808, 10572.246, 221.670, 52550.782 20/05/06,05:41:09,12,09,1, 11.9,1,1, 2.808, 10572.250, 221.702, 52550.789 20/05/06,05:41:09,13,09,1, 11.9,1,1, 2.808, 10572.220, 221.667, 52550.771 20/05/06,05:41:09,14,09,1, 11.9,1,1, 2.808, 10572.250, 221.709, 52550.830 20/05/06,05:41:09,15,09,1, 11.9,1,1, 2.808, 10572.249, 221.697, 52550.792 20/05/06,05:41:09,16,09,1, 11.9,1,1, 2.808, 10572.250, 221.695, 52550.684 20/05/06,05:41:09,17,09,1, 11.9,1,1, 2.808, 10572.280, 221.703, 52550.804 20/05/06,05:41:09,18,09,1, 11.9,1,1, 2.808, 10572.254, 221.695, 52550.725 20/05/06,05:41:09,19,09,1, 11.9,1,1, 2.808, 10572.274, 221.703, 52550.817 20/05/06,05:41:10,00,09,1, 11.9,1,1, 2.810, 10572.296, 221.732, 52550.836 20/05/06,05:41:10,01,09,1, 11.9,1,1, 2.810, 10572.251, 221.689, 52550.804 20/05/06,05:41:10,02,09,1, 11.9,1,1, 2.810, 10572.259, 221.693, 52550.796 20/05/06,05:41:10,03,09,1, 11.9,1,1, 2.810, 10572.265, 221.699, 52550.827 20/05/06,05:41:10,04,09,1, 11.9,1,1, 2.810, 10572.241, 221.673, 52550.823 20/05/06,05:41:10,05,09,1, 11.9,1,1, 2.810, 10572.279, 221.741, 52550.847 20/05/06,05:41:10,06,09,1, 11.9,1,1, 2.810, 10572.256, 221.702, 52550.866 20/05/06,05:41:10,07,09,1, 11.9,1,1, 2.810, 10572.262, 221.726, 52550.839 20/05/06,05:41:10,08,09,1, 11.9,1,1, 2.810, 10572.302, 221.736, 52550.713 20/05/06,05:41:10,09,09,1, 11.9,1,1, 2.810, 10572.223, 221.729, 52550.897 20/05/06,05:41:10,10,09,1, 11.9,1,1, 2.810, 10572.255, 221.682, 52550.835 20/05/06,05:41:10,11,09,1, 11.9,1,1, 2.810, 10572.249, 221.711, 52550.864 20/05/06,05:41:10,12,09,1, 11.9,1,1, 2.810, 10572.239, 221.698, 52550.820 20/05/06,05:41:10,13,09,1, 11.9,1,1, 2.810, 10572.295, 221.686, 52550.797 20/05/06,05:41:10,14,09,1, 11.9,1,1, 2.810, 10572.286, 221.741, 52550.868 20/05/06,05:41:10,15,09,1, 11.9,1,1, 2.810, 10572.254, 221.691, 52550.821 20/05/06,05:41:10,16,09,1, 11.9,1,1, 2.810, 10572.293, 221.705, 52550.823 20/05/06,05:41:10,17,09,1, 11.9,1,1, 2.810, 10572.268, 221.726, 52550.837 20/05/06,05:41:10,18,09,1, 11.9,1,1, 2.810, 10572.240, 221.675, 52550.819 20/05/06,05:41:10,19,09,1, 11.9,1,1, 2.810, 10572.301, 221.732, 52550.836 20/05/06,05:41:11,00,09,1, 11.9,1,1, 2.810, 10572.330, 221.744, 52550.834 20/05/06,05:41:11,01,09,1, 11.9,1,1, 2.810, 10572.281, 221.690, 52550.813 20/05/06,05:41:11,02,09,1, 11.9,1,1, 2.810, 10572.292, 221.722, 52550.831 20/05/06,05:41:11,03,09,1, 11.9,1,1, 2.810, 10572.278, 221.700, 52550.813 20/05/06,05:41:11,04,09,1, 11.9,1,1, 2.810, 10572.267, 221.693, 52550.832 20/05/06,05:41:11,05,09,1, 11.9,1,1, 2.810, 10572.286, 221.721, 52550.868 20/05/06,05:41:11,06,09,1, 11.9,1,1, 2.810, 10572.300, 221.706, 52550.864 20/05/06,05:41:11,07,09,1, 11.9,1,1, 2.810, 10572.262, 221.674, 52550.589 20/05/06,05:41:11,08,09,1, 11.9,1,1, 2.810, 10572.275, 221.731, 52550.945 20/05/06,05:41:11,09,09,1, 11.9,1,1, 2.810, 10572.321, 221.703, 52550.869 20/05/06,05:41:11,10,09,1, 11.9,1,1, 2.810, 10572.297, 221.726, 52550.883 20/05/06,05:41:11,11,09,1, 11.9,1,1, 2.810, 10572.304, 221.723, 52550.872 20/05/06,05:41:11,12,09,1, 11.9,1,1, 2.810, 10572.308, 221.689, 52550.848 20/05/06,05:41:11,13,09,1, 11.9,1,1, 2.810, 10572.302, 221.716, 52550.850 20/05/06,05:41:11,14,09,1, 11.9,1,1, 2.810, 10572.313, 221.711, 52550.866 20/05/06,05:41:11,15,09,1, 11.9,1,1, 2.810, 10572.330, 221.701, 52550.844 20/05/06,05:41:11,16,09,1, 11.9,1,1, 2.810, 10572.346, 221.749, 52550.862 20/05/06,05:41:11,17,09,1, 11.9,1,1, 2.810, 10572.327, 221.725, 52550.890 20/05/06,05:41:11,18,09,1, 11.9,1,1, 2.810, 10572.338, 221.711, 52550.835 20/05/06,05:41:11,19,09,1, 11.9,1,1, 2.810, 10572.336, 221.744, 52550.834 20/05/06,05:41:12,00,09,1, 11.9,1,1, 2.809, 10572.371, 221.723, 52550.897 20/05/06,05:41:12,01,09,1, 11.9,1,1, 2.809, 10572.356, 221.722, 52550.875 20/05/06,05:41:12,02,09,1, 11.9,1,1, 2.809, 10572.337, 221.766, 52550.895 20/05/06,05:41:12,03,09,1, 11.9,1,1, 2.809, 10572.347, 221.725, 52550.828 20/05/06,05:41:12,04,09,1, 11.9,1,1, 2.809, 10572.360, 221.745, 52550.899 20/05/06,05:41:12,05,09,1, 11.9,1,1, 2.809, 10572.353, 221.733, 52550.896 20/05/06,05:41:12,06,09,1, 11.9,1,1, 2.809, 10572.348, 221.722, 52550.876 20/05/06,05:41:12,07,09,1, 11.9,1,1, 2.809, 10572.384, 221.745, 52550.894 20/05/06,05:41:12,08,09,1, 11.9,1,1, 2.809, 10572.340, 221.713, 52550.902 20/05/06,05:41:12,09,09,1, 11.9,1,1, 2.809, 10572.354, 221.721, 52550.872 20/05/06,05:41:12,10,09,1, 11.9,1,1, 2.809, 10572.367, 221.706, 52550.904 20/05/06,05:41:12,11,09,1, 11.9,1,1, 2.809, 10572.387, 221.726, 52550.871 20/05/06,05:41:12,12,09,1, 11.9,1,1, 2.809, 10572.364, 221.702, 52550.852 20/05/06,05:41:12,13,09,1, 11.9,1,1, 2.809, 10572.335, 221.753, 52550.895 20/05/06,05:41:12,14,09,1, 11.9,1,1, 2.809, 10572.346, 221.714, 52550.838 20/05/06,05:41:12,15,09,1, 11.9,1,1, 2.809, 10572.364, 221.725, 52550.835 20/05/06,05:41:12,16,09,1, 11.9,1,1, 2.809, 10572.375, 221.763, 52550.894 20/05/06,05:41:12,17,09,1, 11.9,1,1, 2.809, 10572.364, 221.720, 52550.859 20/05/06,05:41:12,18,09,1, 11.9,1,1, 2.809, 10572.388, 221.746, 52550.884 20/05/06,05:41:12,19,09,1, 11.9,1,1, 2.809, 10572.376, 221.723, 52550.897 20/05/06,05:41:13,00,09,1, 11.9,1,1, 2.807, 10572.447, 221.776, 52550.910 20/05/06,05:41:13,01,09,1, 11.9,1,1, 2.807, 10572.391, 221.736, 52550.889 20/05/06,05:41:13,02,09,1, 11.9,1,1, 2.807, 10572.396, 221.754, 52550.899 20/05/06,05:41:13,03,09,1, 11.9,1,1, 2.807, 10572.380, 221.733, 52551.168 20/05/06,05:41:13,04,09,1, 11.9,1,1, 2.807, 10572.432, 221.725, 52550.864 20/05/06,05:41:13,05,09,1, 11.9,1,1, 2.807, 10572.430, 221.742, 52550.857 20/05/06,05:41:13,06,09,1, 11.9,1,1, 2.807, 10572.398, 221.726, 52550.828 20/05/06,05:41:13,07,09,1, 11.9,1,1, 2.807, 10572.399, 221.771, 52550.924 20/05/06,05:41:13,08,09,1, 11.9,1,1, 2.807, 10572.374, 221.715, 52550.843 20/05/06,05:41:13,09,09,1, 11.9,1,1, 2.807, 10572.383, 221.739, 52550.903 20/05/06,05:41:13,10,09,1, 11.9,1,1, 2.807, 10572.390, 221.760, 52550.954 20/05/06,05:41:13,11,09,1, 11.9,1,1, 2.807, 10572.405, 221.721, 52550.876 20/05/06,05:41:13,12,09,1, 11.9,1,1, 2.807, 10572.425, 221.749, 52550.898 20/05/06,05:41:13,13,09,1, 11.9,1,1, 2.807, 10572.411, 221.764, 52550.903 20/05/06,05:41:13,14,09,1, 11.9,1,1, 2.807, 10572.396, 221.737, 52550.893 20/05/06,05:41:13,15,09,1, 11.9,1,1, 2.807, 10572.417, 221.752, 52550.912 20/05/06,05:41:13,16,09,1, 11.9,1,1, 2.807, 10572.408, 221.714, 52550.904 20/05/06,05:41:13,17,09,1, 11.9,1,1, 2.807, 10572.413, 221.733, 52550.881 20/05/06,05:41:13,18,09,1, 11.9,1,1, 2.807, 10572.461, 221.776, 52550.942 20/05/06,05:41:13,19,09,1, 11.9,1,1, 2.807, 10572.448, 221.776, 52550.910 20/05/06,05:41:14,00,09,1, 11.8,1,1, 2.811, 10572.480, 221.765, 52550.937 20/05/06,05:41:14,01,09,1, 11.8,1,1, 2.811, 10572.469, 221.795, 52550.917 20/05/06,05:41:14,02,09,1, 11.8,1,1, 2.811, 10572.438, 221.745, 52550.909 20/05/06,05:41:14,03,09,1, 11.8,1,1, 2.811, 10572.452, 221.746, 52550.919 20/05/06,05:41:14,04,09,1, 11.8,1,1, 2.811, 10572.440, 221.752, 52550.905 20/05/06,05:41:14,05,09,1, 11.8,1,1, 2.811, 10572.435, 221.733, 52550.893 20/05/06,05:41:14,06,09,1, 11.8,1,1, 2.811, 10572.476, 221.775, 52550.943 20/05/06,05:41:14,07,09,1, 11.8,1,1, 2.811, 10572.473, 221.773, 52550.910 20/05/06,05:41:14,08,09,1, 11.8,1,1, 2.811, 10572.456, 221.763, 52550.878 20/05/06,05:41:14,09,09,1, 11.8,1,1, 2.811, 10572.464, 221.772, 52550.916 20/05/06,05:41:14,10,09,1, 11.8,1,1, 2.811, 10572.495, 221.791, 52550.881 20/05/06,05:41:14,11,09,1, 11.8,1,1, 2.811, 10572.442, 221.739, 52550.878 20/05/06,05:41:14,12,09,1, 11.8,1,1, 2.811, 10572.471, 221.772, 52550.930 20/05/06,05:41:14,13,09,1, 11.8,1,1, 2.811, 10572.473, 221.768, 52550.926 20/05/06,05:41:14,14,09,1, 11.8,1,1, 2.811, 10572.469, 221.765, 52550.888 20/05/06,05:41:14,15,09,1, 11.8,1,1, 2.811, 10572.491, 221.789, 52550.937 20/05/06,05:41:14,16,09,1, 11.8,1,1, 2.811, 10572.474, 221.757, 52550.921 20/05/06,05:41:14,17,09,1, 11.8,1,1, 2.811, 10572.498, 221.801, 52550.962 20/05/06,05:41:14,18,09,1, 11.8,1,1, 2.811, 10572.495, 221.801, 52550.956 20/05/06,05:41:14,19,09,1, 11.8,1,1, 2.811, 10572.486, 221.765, 52550.937 20/05/06,05:41:15,00,09,1, 11.8,1,1, 2.810, 10572.547, 221.797, 52550.988 20/05/06,05:41:15,01,09,1, 11.8,1,1, 2.810, 10572.498, 221.784, 52550.862 20/05/06,05:41:15,02,09,1, 11.8,1,1, 2.810, 10572.500, 221.785, 52551.002 20/05/06,05:41:15,03,09,1, 11.8,1,1, 2.810, 10572.524, 221.791, 52550.974 20/05/06,05:41:15,04,09,1, 11.8,1,1, 2.810, 10572.498, 221.785, 52550.935 20/05/06,05:41:15,05,09,1, 11.8,1,1, 2.810, 10572.490, 221.768, 52550.932 20/05/06,05:41:15,06,09,1, 11.8,1,1, 2.810, 10572.534, 221.783, 52551.041 20/05/06,05:41:15,07,09,1, 11.8,1,1, 2.810, 10572.505, 221.782, 52550.989 20/05/06,05:41:15,08,09,1, 11.8,1,1, 2.810, 10572.519, 221.774, 52550.955 20/05/06,05:41:15,09,09,1, 11.8,1,1, 2.810, 10572.536, 221.814, 52550.989 20/05/06,05:41:15,10,09,1, 11.8,1,1, 2.810, 10572.506, 221.763, 52550.966 20/05/06,05:41:15,11,09,1, 11.8,1,1, 2.810, 10572.526, 221.796, 52550.993 20/05/06,05:41:15,12,09,1, 11.8,1,1, 2.810, 10572.534, 221.804, 52550.977 20/05/06,05:41:15,13,09,1, 11.8,1,1, 2.810, 10572.525, 221.793, 52550.966 20/05/06,05:41:15,14,09,1, 11.8,1,1, 2.810, 10572.528, 221.792, 52550.991 20/05/06,05:41:15,15,09,1, 11.8,1,1, 2.810, 10572.520, 221.809, 52550.979 20/05/06,05:41:15,16,09,1, 11.8,1,1, 2.810, 10572.506, 221.792, 52550.957 20/05/06,05:41:15,17,09,1, 11.8,1,1, 2.810, 10572.539, 221.826, 52551.028 20/05/06,05:41:15,18,09,1, 11.8,1,1, 2.810, 10572.498, 221.846, 52550.990 20/05/06,05:41:15,19,09,1, 11.8,1,1, 2.810, 10572.548, 221.797, 52550.988 20/05/06,05:41:16,00,09,1, 11.9,1,1, 2.809, 10572.580, 221.857, 52551.012 20/05/06,05:41:16,01,09,1, 11.9,1,1, 2.809, 10572.550, 221.799, 52550.974 20/05/06,05:41:16,02,09,1, 11.9,1,1, 2.809, 10572.547, 221.813, 52551.004 20/05/06,05:41:16,03,09,1, 11.9,1,1, 2.809, 10572.549, 221.811, 52551.002 20/05/06,05:41:16,04,09,1, 11.9,1,1, 2.809, 10572.572, 221.815, 52550.998 20/05/06,05:41:16,05,09,1, 11.9,1,1, 2.809, 10572.532, 221.822, 52551.104 20/05/06,05:41:16,06,09,1, 11.9,1,1, 2.809, 10572.588, 221.807, 52551.010 20/05/06,05:41:16,07,09,1, 11.9,1,1, 2.809, 10572.576, 221.807, 52550.993 20/05/06,05:41:16,08,09,1, 11.9,1,1, 2.809, 10572.548, 221.821, 52550.961 20/05/06,05:41:16,09,09,1, 11.9,1,1, 2.809, 10572.594, 221.856, 52551.033 20/05/06,05:41:16,10,09,1, 11.9,1,1, 2.809, 10572.560, 221.816, 52550.983 20/05/06,05:41:16,11,09,1, 11.9,1,1, 2.809, 10572.599, 221.870, 52550.991 20/05/06,05:41:16,12,09,1, 11.9,1,1, 2.809, 10572.574, 221.852, 52551.035 20/05/06,05:41:16,13,09,1, 11.9,1,1, 2.809, 10572.567, 221.836, 52550.971 20/05/06,05:41:16,14,09,1, 11.9,1,1, 2.809, 10572.594, 221.852, 52550.991 20/05/06,05:41:16,15,09,1, 11.9,1,1, 2.809, 10572.551, 221.840, 52551.024 20/05/06,05:41:16,16,09,1, 11.9,1,1, 2.809, 10572.595, 221.827, 52551.008 20/05/06,05:41:16,17,09,1, 11.9,1,1, 2.809, 10572.581, 221.853, 52551.000 20/05/06,05:41:16,18,09,1, 11.9,1,1, 2.809, 10572.571, 221.854, 52551.004 20/05/06,05:41:16,19,09,1, 11.9,1,1, 2.809, 10572.582, 221.857, 52551.012 20/05/06,05:41:17,00,08,1, 11.9,1,1, 2.807, 10572.630, 221.879, 52551.055 20/05/06,05:41:17,01,08,1, 11.9,1,1, 2.807, 10572.581, 221.834, 52551.027 20/05/06,05:41:17,02,08,1, 11.9,1,1, 2.807, 10572.599, 221.823, 52551.032 20/05/06,05:41:17,03,08,1, 11.9,1,1, 2.807, 10572.566, 221.865, 52551.038 20/05/06,05:41:17,04,08,1, 11.9,1,1, 2.807, 10572.560, 221.841, 52550.966 20/05/06,05:41:17,05,08,1, 11.9,1,1, 2.807, 10572.598, 221.872, 52551.061 20/05/06,05:41:17,06,08,1, 11.9,1,1, 2.807, 10572.589, 221.850, 52551.046 20/05/06,05:41:17,07,08,1, 11.9,1,1, 2.807, 10572.580, 221.837, 52551.009 20/05/06,05:41:17,08,08,1, 11.9,1,1, 2.807, 10572.617, 221.890, 52551.012 20/05/06,05:41:17,09,08,1, 11.9,1,1, 2.807, 10572.603, 221.833, 52551.023 20/05/06,05:41:17,10,08,1, 11.9,1,1, 2.807, 10572.616, 221.882, 52550.981 20/05/06,05:41:17,11,08,1, 11.9,1,1, 2.807, 10572.596, 221.876, 52551.028 20/05/06,05:41:17,12,08,1, 11.9,1,1, 2.807, 10572.611, 221.866, 52551.005 20/05/06,05:41:17,13,08,1, 11.9,1,1, 2.807, 10572.600, 221.847, 52550.995 20/05/06,05:41:17,14,08,1, 11.9,1,1, 2.807, 10572.626, 221.891, 52551.162 20/05/06,05:41:17,15,08,1, 11.9,1,1, 2.807, 10572.614, 221.858, 52551.014 20/05/06,05:41:17,16,08,1, 11.9,1,1, 2.807, 10572.629, 221.886, 52551.027 20/05/06,05:41:17,17,08,1, 11.9,1,1, 2.807, 10572.643, 221.901, 52551.049 20/05/06,05:41:17,18,08,1, 11.9,1,1, 2.807, 10572.569, 221.855, 52551.016 20/05/06,05:41:17,19,08,1, 11.9,1,1, 2.807, 10572.638, 221.879, 52551.055 20/05/06,05:41:18,00,08,1, 11.8,1,1, 2.808, 10572.639, 221.917, 52551.118 20/05/06,05:41:18,01,08,1, 11.8,1,1, 2.808, 10572.629, 221.846, 52551.064 20/05/06,05:41:18,02,08,1, 11.8,1,1, 2.808, 10572.639, 221.880, 52551.077 20/05/06,05:41:18,03,08,1, 11.8,1,1, 2.808, 10572.620, 221.863, 52551.048 20/05/06,05:41:18,04,08,1, 11.8,1,1, 2.808, 10572.619, 221.854, 52551.030 20/05/06,05:41:18,05,08,1, 11.8,1,1, 2.808, 10572.632, 221.876, 52551.066 20/05/06,05:41:18,06,08,1, 11.8,1,1, 2.808, 10572.634, 221.881, 52551.067 20/05/06,05:41:18,07,08,1, 11.8,1,1, 2.808, 10572.622, 221.873, 52551.029 20/05/06,05:41:18,08,08,1, 11.8,1,1, 2.808, 10572.647, 221.928, 52551.073 20/05/06,05:41:18,09,08,1, 11.8,1,1, 2.808, 10572.641, 221.884, 52551.049 20/05/06,05:41:18,10,08,1, 11.8,1,1, 2.808, 10572.644, 221.917, 52551.030 20/05/06,05:41:18,11,08,1, 11.8,1,1, 2.808, 10572.655, 221.916, 52551.065 20/05/06,05:41:18,12,08,1, 11.8,1,1, 2.808, 10572.630, 221.865, 52551.041 20/05/06,05:41:18,13,08,1, 11.8,1,1, 2.808, 10572.680, 221.919, 52551.071 20/05/06,05:41:18,14,08,1, 11.8,1,1, 2.808, 10572.646, 221.886, 52551.052 20/05/06,05:41:18,15,08,1, 11.8,1,1, 2.808, 10572.663, 221.894, 52551.086 20/05/06,05:41:18,16,08,1, 11.8,1,1, 2.808, 10572.658, 221.919, 52551.060 20/05/06,05:41:18,17,08,1, 11.8,1,1, 2.808, 10572.631, 221.899, 52551.118 20/05/06,05:41:18,18,08,1, 11.8,1,1, 2.808, 10572.601, 221.883, 52551.066 20/05/06,05:41:18,19,08,1, 11.8,1,1, 2.808, 10572.643, 221.917, 52551.118 20/05/06,05:41:19,00,08,1, 11.9,1,1, 2.807, 10572.672, 221.917, 52551.051 20/05/06,05:41:19,01,08,1, 11.9,1,1, 2.807, 10572.643, 221.899, 52551.089 20/05/06,05:41:19,02,08,1, 11.9,1,1, 2.807, 10572.666, 221.909, 52551.125 20/05/06,05:41:19,03,08,1, 11.9,1,1, 2.807, 10572.654, 221.880, 52551.064 20/05/06,05:41:19,04,08,1, 11.9,1,1, 2.807, 10572.664, 221.932, 52551.107 20/05/06,05:41:19,05,08,1, 11.9,1,1, 2.807, 10572.661, 221.932, 52551.090 20/05/06,05:41:19,06,08,1, 11.9,1,1, 2.807, 10572.658, 221.898, 52551.047 20/05/06,05:41:19,07,08,1, 11.9,1,1, 2.807, 10572.683, 221.950, 52551.119 20/05/06,05:41:19,08,08,1, 11.9,1,1, 2.807, 10572.678, 221.884, 52551.137 20/05/06,05:41:19,09,08,1, 11.9,1,1, 2.807, 10572.679, 221.903, 52551.110 20/05/06,05:41:19,10,08,1, 11.9,1,1, 2.807, 10572.682, 221.926, 52551.109 20/05/06,05:41:19,11,08,1, 11.9,1,1, 2.807, 10572.699, 221.950, 52551.106 20/05/06,05:41:19,12,08,1, 11.9,1,1, 2.807, 10572.704, 221.906, 52551.075 20/05/06,05:41:19,13,08,1, 11.9,1,1, 2.807, 10572.697, 221.957, 52551.108 20/05/06,05:41:19,14,08,1, 11.9,1,1, 2.807, 10572.677, 221.907, 52551.082 20/05/06,05:41:19,15,08,1, 11.9,1,1, 2.807, 10572.655, 221.919, 52551.115 20/05/06,05:41:19,16,08,1, 11.9,1,1, 2.807, 10572.669, 221.956, 52551.127 20/05/06,05:41:19,17,08,1, 11.9,1,1, 2.807, 10572.671, 221.903, 52551.087 20/05/06,05:41:19,18,08,1, 11.9,1,1, 2.807, 10572.689, 221.929, 52550.979 20/05/06,05:41:19,19,08,1, 11.9,1,1, 2.807, 10572.675, 221.917, 52551.051 20/05/06,05:41:20,00,10,1, 11.8,1,1, 2.806, 10572.705, 221.961, 52551.152 20/05/06,05:41:20,01,10,1, 11.8,1,1, 2.806, 10572.703, 221.953, 52551.121 20/05/06,05:41:20,02,10,1, 11.8,1,1, 2.806, 10572.686, 221.924, 52551.079 20/05/06,05:41:20,03,10,1, 11.8,1,1, 2.806, 10572.685, 221.918, 52551.066 20/05/06,05:41:20,04,10,1, 11.8,1,1, 2.806, 10572.684, 221.960, 52551.086 20/05/06,05:41:20,05,10,1, 11.8,1,1, 2.806, 10572.701, 221.948, 52551.120 20/05/06,05:41:20,06,10,1, 11.8,1,1, 2.806, 10572.705, 221.918, 52551.097 20/05/06,05:41:20,07,10,1, 11.8,1,1, 2.806, 10572.703, 221.958, 52551.134 20/05/06,05:41:20,08,10,1, 11.8,1,1, 2.806, 10572.702, 221.925, 52551.171 20/05/06,05:41:20,09,10,1, 11.8,1,1, 2.806, 10572.725, 221.964, 52551.149 20/05/06,05:41:20,10,10,1, 11.8,1,1, 2.806, 10572.709, 221.973, 52551.163 20/05/06,05:41:20,11,10,1, 11.8,1,1, 2.806, 10572.721, 221.936, 52551.079 20/05/06,05:41:20,12,10,1, 11.8,1,1, 2.806, 10572.686, 221.959, 52551.166 20/05/06,05:41:20,13,10,1, 11.8,1,1, 2.806, 10572.710, 221.958, 52551.159 20/05/06,05:41:20,14,10,1, 11.8,1,1, 2.806, 10572.697, 221.955, 52551.155 20/05/06,05:41:20,15,10,1, 11.8,1,1, 2.806, 10572.718, 221.974, 52551.189 20/05/06,05:41:20,16,10,1, 11.8,1,1, 2.806, 10572.707, 221.960, 52551.109 20/05/06,05:41:20,17,10,1, 11.8,1,1, 2.806, 10572.737, 221.938, 52551.114 20/05/06,05:41:20,18,10,1, 11.8,1,1, 2.806, 10572.706, 221.947, 52551.155 20/05/06,05:41:20,19,10,1, 11.8,1,1, 2.806, 10572.712, 221.961, 52551.152 20/05/06,05:41:21,00,09,1, 11.8,1,1, 2.807, 10572.747, 221.939, 52551.185 20/05/06,05:41:21,01,09,1, 11.8,1,1, 2.807, 10572.745, 221.960, 52551.181 20/05/06,05:41:21,02,09,1, 11.8,1,1, 2.807, 10572.725, 221.931, 52551.131 20/05/06,05:41:21,03,09,1, 11.8,1,1, 2.807, 10572.738, 221.949, 52551.139 20/05/06,05:41:21,04,09,1, 11.8,1,1, 2.807, 10572.717, 221.973, 52551.158 20/05/06,05:41:21,05,09,1, 11.8,1,1, 2.807, 10572.707, 221.952, 52551.143 20/05/06,05:41:21,06,09,1, 11.8,1,1, 2.807, 10572.764, 221.984, 52551.165 20/05/06,05:41:21,07,09,1, 11.8,1,1, 2.807, 10572.762, 221.932, 52550.780 20/05/06,05:41:21,08,09,1, 11.8,1,1, 2.807, 10572.702, 221.972, 52551.185 20/05/06,05:41:21,09,09,1, 11.8,1,1, 2.807, 10572.712, 221.945, 52551.198 20/05/06,05:41:21,10,09,1, 11.8,1,1, 2.807, 10572.730, 221.993, 52551.170 20/05/06,05:41:21,11,09,1, 11.8,1,1, 2.807, 10572.724, 221.956, 52551.155 20/05/06,05:41:21,12,09,1, 11.8,1,1, 2.807, 10572.740, 222.010, 52551.179 20/05/06,05:41:21,13,09,1, 11.8,1,1, 2.807, 10572.738, 221.968, 52551.178 20/05/06,05:41:21,14,09,1, 11.8,1,1, 2.807, 10572.729, 221.969, 52551.153 20/05/06,05:41:21,15,09,1, 11.8,1,1, 2.807, 10572.750, 222.014, 52551.214 20/05/06,05:41:21,16,09,1, 11.8,1,1, 2.807, 10572.723, 221.962, 52551.169 20/05/06,05:41:21,17,09,1, 11.8,1,1, 2.807, 10572.764, 221.962, 52551.192 20/05/06,05:41:21,18,09,1, 11.8,1,1, 2.807, 10572.728, 221.995, 52551.182 20/05/06,05:41:21,19,09,1, 11.8,1,1, 2.807, 10572.748, 221.939, 52551.185 20/05/06,05:41:22,00,09,1, 11.8,1,1, 2.812, 10572.789, 221.987, 52551.202 20/05/06,05:41:22,01,09,1, 11.8,1,1, 2.812, 10572.754, 221.998, 52551.214 20/05/06,05:41:22,02,09,1, 11.8,1,1, 2.812, 10572.761, 221.993, 52551.161 20/05/06,05:41:22,03,09,1, 11.8,1,1, 2.812, 10572.753, 221.997, 52551.197 20/05/06,05:41:22,04,09,1, 11.8,1,1, 2.812, 10572.754, 222.028, 52551.185 20/05/06,05:41:22,05,09,1, 11.8,1,1, 2.812, 10572.784, 221.975, 52551.027 20/05/06,05:41:22,06,09,1, 11.8,1,1, 2.812, 10572.813, 222.009, 52551.166 20/05/06,05:41:22,07,09,1, 11.8,1,1, 2.812, 10572.768, 221.963, 52551.131 20/05/06,05:41:22,08,09,1, 11.8,1,1, 2.812, 10572.795, 221.990, 52551.193 20/05/06,05:41:22,09,09,1, 11.8,1,1, 2.812, 10572.810, 222.012, 52551.231 20/05/06,05:41:22,10,09,1, 11.8,1,1, 2.812, 10572.768, 221.975, 52551.190 20/05/06,05:41:22,11,09,1, 11.8,1,1, 2.812, 10572.780, 222.033, 52551.211 20/05/06,05:41:22,12,09,1, 11.8,1,1, 2.812, 10572.801, 222.024, 52551.223 20/05/06,05:41:22,13,09,1, 11.8,1,1, 2.812, 10572.780, 221.990, 52551.218 20/05/06,05:41:22,14,09,1, 11.8,1,1, 2.812, 10572.795, 222.002, 52551.216 20/05/06,05:41:22,15,09,1, 11.8,1,1, 2.812, 10572.815, 222.025, 52551.231 20/05/06,05:41:22,16,09,1, 11.8,1,1, 2.812, 10572.801, 221.989, 52551.205 20/05/06,05:41:22,17,09,1, 11.8,1,1, 2.812, 10572.814, 222.029, 52551.211 20/05/06,05:41:22,18,09,1, 11.8,1,1, 2.812, 10572.785, 222.023, 52551.212 20/05/06,05:41:22,19,09,1, 11.8,1,1, 2.812, 10572.789, 221.987, 52551.202 20/05/06,05:41:23,00,09,1, 11.9,1,1, 2.807, 10572.855, 222.025, 52551.221 20/05/06,05:41:23,01,09,1, 11.9,1,1, 2.807, 10572.836, 221.989, 52551.181 20/05/06,05:41:23,02,09,1, 11.9,1,1, 2.807, 10572.824, 222.009, 52551.165 20/05/06,05:41:23,03,09,1, 11.9,1,1, 2.807, 10572.816, 222.034, 52551.208 20/05/06,05:41:23,04,09,1, 11.9,1,1, 2.807, 10572.810, 221.995, 52551.182 20/05/06,05:41:23,05,09,1, 11.9,1,1, 2.807, 10572.811, 222.027, 52551.212 20/05/06,05:41:23,06,09,1, 11.9,1,1, 2.807, 10572.824, 222.022, 52551.200 20/05/06,05:41:23,07,09,1, 11.9,1,1, 2.807, 10572.811, 222.012, 52551.187 20/05/06,05:41:23,08,09,1, 11.9,1,1, 2.807, 10572.813, 222.032, 52551.223 20/05/06,05:41:23,09,09,1, 11.9,1,1, 2.807, 10572.830, 222.021, 52551.229 20/05/06,05:41:23,10,09,1, 11.9,1,1, 2.807, 10572.829, 222.002, 52551.197 20/05/06,05:41:23,11,09,1, 11.9,1,1, 2.807, 10572.836, 222.031, 52551.230 20/05/06,05:41:23,12,09,1, 11.9,1,1, 2.807, 10572.816, 222.019, 52551.230 20/05/06,05:41:23,13,09,1, 11.9,1,1, 2.807, 10572.843, 221.993, 52551.193 20/05/06,05:41:23,14,09,1, 11.9,1,1, 2.807, 10572.824, 222.047, 52551.230 20/05/06,05:41:23,15,09,1, 11.9,1,1, 2.807, 10572.830, 222.019, 52551.206 20/05/06,05:41:23,16,09,1, 11.9,1,1, 2.807, 10572.843, 222.020, 52551.230 20/05/06,05:41:23,17,09,1, 11.9,1,1, 2.807, 10572.847, 222.036, 52551.236 20/05/06,05:41:23,18,09,1, 11.9,1,1, 2.807, 10572.846, 221.994, 52551.204 20/05/06,05:41:23,19,09,1, 11.9,1,1, 2.807, 10572.860, 222.025, 52551.221 20/05/06,05:41:24,00,09,1, 11.9,1,1, 2.813, 10572.872, 222.025, 52551.093 20/05/06,05:41:24,01,09,1, 11.9,1,1, 2.813, 10572.861, 222.005, 52551.224 20/05/06,05:41:24,02,09,1, 11.9,1,1, 2.813, 10572.848, 222.024, 52551.261 20/05/06,05:41:24,03,09,1, 11.9,1,1, 2.813, 10572.887, 222.066, 52551.289 20/05/06,05:41:24,04,09,1, 11.9,1,1, 2.813, 10572.849, 221.985, 52551.204 20/05/06,05:41:24,05,09,1, 11.9,1,1, 2.813, 10572.887, 222.086, 52551.285 20/05/06,05:41:24,06,09,1, 11.9,1,1, 2.813, 10572.873, 222.059, 52551.264 20/05/06,05:41:24,07,09,1, 11.9,1,1, 2.813, 10572.890, 222.025, 52551.278 20/05/06,05:41:24,08,09,1, 11.9,1,1, 2.813, 10572.878, 222.061, 52551.286 20/05/06,05:41:24,09,09,1, 11.9,1,1, 2.813, 10572.889, 222.027, 52551.279 20/05/06,05:41:24,10,09,1, 11.9,1,1, 2.813, 10572.887, 222.031, 52551.261 20/05/06,05:41:24,11,09,1, 11.9,1,1, 2.813, 10572.894, 222.039, 52551.285 20/05/06,05:41:24,12,09,1, 11.9,1,1, 2.813, 10572.885, 222.057, 52551.261 20/05/06,05:41:24,13,09,1, 11.9,1,1, 2.813, 10572.889, 222.032, 52551.256 20/05/06,05:41:24,14,09,1, 11.9,1,1, 2.813, 10572.895, 222.048, 52551.253 20/05/06,05:41:24,15,09,1, 11.9,1,1, 2.813, 10572.883, 222.017, 52551.260 20/05/06,05:41:24,16,09,1, 11.9,1,1, 2.813, 10572.900, 222.045, 52551.272 20/05/06,05:41:24,17,09,1, 11.9,1,1, 2.813, 10572.890, 222.068, 52551.282 20/05/06,05:41:24,18,09,1, 11.9,1,1, 2.813, 10572.896, 222.018, 52551.249 20/05/06,05:41:24,19,09,1, 11.9,1,1, 2.813, 10572.876, 222.025, 52551.093 20/05/06,05:41:25,00,09,1, 11.9,1,1, 2.806, 10572.914, 222.065, 52551.277 20/05/06,05:41:25,01,09,1, 11.9,1,1, 2.806, 10572.941, 222.020, 52551.290 20/05/06,05:41:25,02,09,1, 11.9,1,1, 2.806, 10572.925, 222.034, 52551.283 20/05/06,05:41:25,03,09,1, 11.9,1,1, 2.806, 10572.913, 222.066, 52551.316 20/05/06,05:41:25,04,09,1, 11.9,1,1, 2.806, 10572.887, 222.027, 52551.284 20/05/06,05:41:25,05,09,1, 11.9,1,1, 2.806, 10572.894, 222.077, 52551.271 20/05/06,05:41:25,06,09,1, 11.9,1,1, 2.806, 10572.908, 222.081, 52551.290 20/05/06,05:41:25,07,09,1, 11.9,1,1, 2.806, 10572.886, 222.023, 52551.230 20/05/06,05:41:25,08,09,1, 11.9,1,1, 2.806, 10572.921, 222.097, 52551.303 20/05/06,05:41:25,09,09,1, 11.9,1,1, 2.806, 10572.876, 222.024, 52551.271 20/05/06,05:41:25,10,09,1, 11.9,1,1, 2.806, 10572.887, 222.063, 52551.269 20/05/06,05:41:25,11,09,1, 11.9,1,1, 2.806, 10572.923, 222.079, 52551.319 20/05/06,05:41:25,12,09,1, 11.9,1,1, 2.806, 10572.894, 222.039, 52551.292 20/05/06,05:41:25,13,09,1, 11.9,1,1, 2.806, 10572.926, 222.044, 52551.309 20/05/06,05:41:25,14,09,1, 11.9,1,1, 2.806, 10572.886, 222.071, 52551.257 20/05/06,05:41:25,15,09,1, 11.9,1,1, 2.806, 10572.906, 222.053, 52551.408 20/05/06,05:41:25,16,09,1, 11.9,1,1, 2.806, 10572.906, 222.043, 52551.220 20/05/06,05:41:25,17,09,1, 11.9,1,1, 2.806, 10572.933, 222.117, 52551.267 20/05/06,05:41:25,18,09,1, 11.9,1,1, 2.806, 10572.901, 222.058, 52551.259 20/05/06,05:41:25,19,09,1, 11.9,1,1, 2.806, 10572.919, 222.065, 52551.277 20/05/06,05:41:26,00,09,1, 11.7,1,1, 2.812, 10572.947, 222.084, 52551.323 20/05/06,05:41:26,01,09,1, 11.7,1,1, 2.812, 10572.937, 222.065, 52551.278 20/05/06,05:41:26,02,09,1, 11.7,1,1, 2.812, 10572.928, 222.068, 52551.258 20/05/06,05:41:26,03,09,1, 11.7,1,1, 2.812, 10572.923, 222.036, 52551.266 20/05/06,05:41:26,04,09,1, 11.7,1,1, 2.812, 10572.924, 222.024, 52551.265 20/05/06,05:41:26,05,09,1, 11.7,1,1, 2.812, 10572.921, 222.066, 52551.273 20/05/06,05:41:26,06,09,1, 11.7,1,1, 2.812, 10572.920, 222.079, 52551.414 20/05/06,05:41:26,07,09,1, 11.7,1,1, 2.812, 10572.927, 222.047, 52551.271 20/05/06,05:41:26,08,09,1, 11.7,1,1, 2.812, 10572.910, 222.070, 52551.395 20/05/06,05:41:26,09,09,1, 11.7,1,1, 2.812, 10572.953, 222.028, 52551.282 20/05/06,05:41:26,10,09,1, 11.7,1,1, 2.812, 10572.944, 222.062, 52551.292 20/05/06,05:41:26,11,09,1, 11.7,1,1, 2.812, 10572.960, 222.088, 52551.300 20/05/06,05:41:26,12,09,1, 11.7,1,1, 2.812, 10572.955, 222.017, 52551.266 20/05/06,05:41:26,13,09,1, 11.7,1,1, 2.812, 10572.961, 222.100, 52551.328 20/05/06,05:41:26,14,09,1, 11.7,1,1, 2.812, 10572.942, 222.057, 52551.270 20/05/06,05:41:26,15,09,1, 11.7,1,1, 2.812, 10572.942, 222.051, 52551.289 20/05/06,05:41:26,16,09,1, 11.7,1,1, 2.812, 10572.945, 222.086, 52551.320 20/05/06,05:41:26,17,09,1, 11.7,1,1, 2.812, 10572.965, 222.058, 52551.277 20/05/06,05:41:26,18,09,1, 11.7,1,1, 2.812, 10572.955, 222.063, 52551.324 20/05/06,05:41:26,19,09,1, 11.7,1,1, 2.812, 10572.954, 222.084, 52551.323 20/05/06,05:41:27,00,09,1, 11.8,1,1, 2.807, 10572.964, 222.095, 52551.336 20/05/06,05:41:27,01,09,1, 11.8,1,1, 2.807, 10572.972, 222.057, 52551.325 20/05/06,05:41:27,02,09,1, 11.8,1,1, 2.807, 10572.974, 222.094, 52551.361 20/05/06,05:41:27,03,09,1, 11.8,1,1, 2.807, 10572.961, 222.041, 52551.287 20/05/06,05:41:27,04,09,1, 11.8,1,1, 2.807, 10572.972, 222.092, 52551.332 20/05/06,05:41:27,05,09,1, 11.8,1,1, 2.807, 10572.984, 222.079, 52551.330 20/05/06,05:41:27,06,09,1, 11.8,1,1, 2.807, 10572.955, 222.058, 52551.303 20/05/06,05:41:27,07,09,1, 11.8,1,1, 2.807, 10572.982, 222.087, 52551.342 20/05/06,05:41:27,08,09,1, 11.8,1,1, 2.807, 10572.972, 222.071, 52551.342 20/05/06,05:41:27,09,09,1, 11.8,1,1, 2.807, 10572.958, 222.079, 52551.341 20/05/06,05:41:27,10,09,1, 11.8,1,1, 2.807, 10572.977, 222.075, 52551.353 20/05/06,05:41:27,11,09,1, 11.8,1,1, 2.807, 10572.952, 222.095, 52551.322 20/05/06,05:41:27,12,09,1, 11.8,1,1, 2.807, 10572.979, 222.067, 52551.307 20/05/06,05:41:27,13,09,1, 11.8,1,1, 2.807, 10572.977, 222.089, 52551.330 20/05/06,05:41:27,14,09,1, 11.8,1,1, 2.807, 10572.956, 222.072, 52551.292 20/05/06,05:41:27,15,09,1, 11.8,1,1, 2.807, 10572.956, 222.057, 52551.332 20/05/06,05:41:27,16,09,1, 11.8,1,1, 2.807, 10572.987, 222.100, 52551.321 20/05/06,05:41:27,17,09,1, 11.8,1,1, 2.807, 10572.967, 222.062, 52551.326 20/05/06,05:41:27,18,09,1, 11.8,1,1, 2.807, 10572.962, 222.097, 52551.380 20/05/06,05:41:27,19,09,1, 11.8,1,1, 2.807, 10572.965, 222.095, 52551.336 20/05/06,05:41:28,00,08,1, 11.9,1,1, 2.808, 10572.997, 222.126, 52551.357 20/05/06,05:41:28,01,08,1, 11.9,1,1, 2.808, 10572.993, 222.105, 52551.351 20/05/06,05:41:28,02,08,1, 11.9,1,1, 2.808, 10572.978, 222.084, 52551.313 20/05/06,05:41:28,03,08,1, 11.9,1,1, 2.808, 10572.968, 222.072, 52551.332 20/05/06,05:41:28,04,08,1, 11.9,1,1, 2.808, 10573.002, 222.105, 52551.373 20/05/06,05:41:28,05,08,1, 11.9,1,1, 2.808, 10572.980, 222.077, 52551.350 20/05/06,05:41:28,06,08,1, 11.9,1,1, 2.808, 10572.963, 222.083, 52551.312 20/05/06,05:41:28,07,08,1, 11.9,1,1, 2.808, 10572.989, 222.111, 52551.344 20/05/06,05:41:28,08,08,1, 11.9,1,1, 2.808, 10572.975, 222.102, 52551.316 20/05/06,05:41:28,09,08,1, 11.9,1,1, 2.808, 10572.994, 222.045, 52551.345 20/05/06,05:41:28,10,08,1, 11.9,1,1, 2.808, 10572.974, 222.125, 52551.364 20/05/06,05:41:28,11,08,1, 11.9,1,1, 2.808, 10572.957, 222.070, 52551.327 20/05/06,05:41:28,12,08,1, 11.9,1,1, 2.808, 10572.967, 222.094, 52551.373 20/05/06,05:41:28,13,08,1, 11.9,1,1, 2.808, 10572.987, 222.103, 52551.329 20/05/06,05:41:28,14,08,1, 11.9,1,1, 2.808, 10573.000, 222.077, 52551.312 20/05/06,05:41:28,15,08,1, 11.9,1,1, 2.808, 10572.991, 222.108, 52551.383 20/05/06,05:41:28,16,08,1, 11.9,1,1, 2.808, 10572.984, 222.079, 52551.311 20/05/06,05:41:28,17,08,1, 11.9,1,1, 2.808, 10572.985, 222.114, 52551.373 20/05/06,05:41:28,18,08,1, 11.9,1,1, 2.808, 10572.995, 222.126, 52551.362 20/05/06,05:41:28,19,08,1, 11.9,1,1, 2.808, 10572.998, 222.126, 52551.357 20/05/06,05:41:29,00,09,1, 11.8,1,1, 2.808, 10572.981, 222.086, 52551.378 20/05/06,05:41:29,01,09,1, 11.8,1,1, 2.808, 10572.990, 222.117, 52551.354 20/05/06,05:41:29,02,09,1, 11.8,1,1, 2.808, 10572.980, 222.102, 52551.326 20/05/06,05:41:29,03,09,1, 11.8,1,1, 2.808, 10572.995, 222.077, 52551.333 20/05/06,05:41:29,04,09,1, 11.8,1,1, 2.808, 10572.991, 222.120, 52551.336 20/05/06,05:41:29,05,09,1, 11.8,1,1, 2.808, 10572.994, 222.063, 52551.320 20/05/06,05:41:29,06,09,1, 11.8,1,1, 2.808, 10572.998, 222.091, 52551.348 20/05/06,05:41:29,07,09,1, 11.8,1,1, 2.808, 10572.982, 222.089, 52551.325 20/05/06,05:41:29,08,09,1, 11.8,1,1, 2.808, 10573.008, 222.082, 52551.230 20/05/06,05:41:29,09,09,1, 11.8,1,1, 2.808, 10572.978, 222.142, 52551.417 20/05/06,05:41:29,10,09,1, 11.8,1,1, 2.808, 10573.011, 222.089, 52551.386 20/05/06,05:41:29,11,09,1, 11.8,1,1, 2.808, 10573.006, 222.090, 52551.316 20/05/06,05:41:29,12,09,1, 11.8,1,1, 2.808, 10573.005, 222.108, 52551.361 20/05/06,05:41:29,13,09,1, 11.8,1,1, 2.808, 10573.029, 222.110, 52551.350 20/05/06,05:41:29,14,09,1, 11.8,1,1, 2.808, 10572.987, 222.115, 52551.324 20/05/06,05:41:29,15,09,1, 11.8,1,1, 2.808, 10572.991, 222.134, 52551.371 20/05/06,05:41:29,16,09,1, 11.8,1,1, 2.808, 10572.991, 222.103, 52551.346 20/05/06,05:41:29,17,09,1, 11.8,1,1, 2.808, 10572.995, 222.090, 52551.374 20/05/06,05:41:29,18,09,1, 11.8,1,1, 2.808, 10573.020, 222.156, 52551.391 20/05/06,05:41:29,19,09,1, 11.8,1,1, 2.808, 10572.988, 222.086, 52551.378 20/05/06,05:41:30,00,08,1, 11.8,1,1, 2.809, 10573.039, 222.079, 52551.415 20/05/06,05:41:30,01,08,1, 11.8,1,1, 2.809, 10572.997, 222.078, 52551.378 20/05/06,05:41:30,02,08,1, 11.8,1,1, 2.809, 10572.996, 222.076, 52551.390 20/05/06,05:41:30,03,08,1, 11.8,1,1, 2.809, 10573.027, 222.111, 52551.371 20/05/06,05:41:30,04,08,1, 11.8,1,1, 2.809, 10573.037, 222.134, 52551.405 20/05/06,05:41:30,05,08,1, 11.8,1,1, 2.809, 10573.025, 222.084, 52551.372 20/05/06,05:41:30,06,08,1, 11.8,1,1, 2.809, 10573.040, 222.114, 52551.423 20/05/06,05:41:30,07,08,1, 11.8,1,1, 2.809, 10573.053, 222.126, 52551.401 20/05/06,05:41:30,08,08,1, 11.8,1,1, 2.809, 10573.032, 222.070, 52551.348 20/05/06,05:41:30,09,08,1, 11.8,1,1, 2.809, 10573.047, 222.141, 52551.399 20/05/06,05:41:30,10,08,1, 11.8,1,1, 2.809, 10573.041, 222.095, 52551.371 20/05/06,05:41:30,11,08,1, 11.8,1,1, 2.809, 10573.053, 222.103, 52551.388 20/05/06,05:41:30,12,08,1, 11.8,1,1, 2.809, 10573.049, 222.109, 52551.396 20/05/06,05:41:30,13,08,1, 11.8,1,1, 2.809, 10573.028, 222.098, 52551.353 20/05/06,05:41:30,14,08,1, 11.8,1,1, 2.809, 10573.028, 222.103, 52551.389 20/05/06,05:41:30,15,08,1, 11.8,1,1, 2.809, 10573.042, 222.107, 52551.390 20/05/06,05:41:30,16,08,1, 11.8,1,1, 2.809, 10573.042, 222.103, 52551.414 20/05/06,05:41:30,17,08,1, 11.8,1,1, 2.809, 10573.048, 222.082, 52551.391 20/05/06,05:41:30,18,08,1, 11.8,1,1, 2.809, 10573.064, 222.106, 52551.453 20/05/06,05:41:30,19,08,1, 11.8,1,1, 2.809, 10573.043, 222.079, 52551.415 20/05/06,05:41:31,00,08,1, 11.9,1,1, 2.808, 10573.089, 222.113, 52551.429 20/05/06,05:41:31,01,08,1, 11.9,1,1, 2.808, 10573.062, 222.096, 52551.431 20/05/06,05:41:31,02,08,1, 11.9,1,1, 2.808, 10573.061, 222.090, 52551.418 20/05/06,05:41:31,03,08,1, 11.9,1,1, 2.808, 10573.076, 222.132, 52551.474 20/05/06,05:41:31,04,08,1, 11.9,1,1, 2.808, 10573.051, 222.052, 52551.425 20/05/06,05:41:31,05,08,1, 11.9,1,1, 2.808, 10573.047, 222.098, 52551.427 20/05/06,05:41:31,06,08,1, 11.9,1,1, 2.808, 10573.084, 222.103, 52551.444 20/05/06,05:41:31,07,08,1, 11.9,1,1, 2.808, 10573.072, 222.116, 52551.405 20/05/06,05:41:31,08,08,1, 11.9,1,1, 2.808, 10573.056, 222.118, 52551.427 20/05/06,05:41:31,09,08,1, 11.9,1,1, 2.808, 10573.092, 222.113, 52551.443 20/05/06,05:41:31,10,08,1, 11.9,1,1, 2.808, 10573.075, 222.082, 52551.400 20/05/06,05:41:31,11,08,1, 11.9,1,1, 2.808, 10573.065, 222.111, 52551.425 20/05/06,05:41:31,12,08,1, 11.9,1,1, 2.808, 10573.100, 222.122, 52551.451 20/05/06,05:41:31,13,08,1, 11.9,1,1, 2.808, 10573.053, 222.074, 52551.435 20/05/06,05:41:31,14,08,1, 11.9,1,1, 2.808, 10573.075, 222.125, 52551.444 20/05/06,05:41:31,15,08,1, 11.9,1,1, 2.808, 10573.071, 222.119, 52551.444 20/05/06,05:41:31,16,08,1, 11.9,1,1, 2.808, 10573.084, 222.094, 52551.409 20/05/06,05:41:31,17,08,1, 11.9,1,1, 2.808, 10573.086, 222.148, 52551.479 20/05/06,05:41:31,18,08,1, 11.9,1,1, 2.808, 10573.109, 222.123, 52551.433 20/05/06,05:41:31,19,08,1, 11.9,1,1, 2.808, 10573.093, 222.113, 52551.429 20/05/06,05:41:32,00,09,1, 11.9,1,1, 2.811, 10573.097, 222.132, 52551.454 20/05/06,05:41:32,01,09,1, 11.9,1,1, 2.811, 10573.083, 222.135, 52551.410 20/05/06,05:41:32,02,09,1, 11.9,1,1, 2.811, 10573.102, 222.106, 52551.390 20/05/06,05:41:32,03,09,1, 11.9,1,1, 2.811, 10573.099, 222.156, 52551.476 20/05/06,05:41:32,04,09,1, 11.9,1,1, 2.811, 10573.083, 222.127, 52551.409 20/05/06,05:41:32,05,09,1, 11.9,1,1, 2.811, 10573.094, 222.141, 52551.440 20/05/06,05:41:32,06,09,1, 11.9,1,1, 2.811, 10573.104, 222.162, 52551.465 20/05/06,05:41:32,07,09,1, 11.9,1,1, 2.811, 10573.114, 222.114, 52551.449 20/05/06,05:41:32,08,09,1, 11.9,1,1, 2.811, 10573.103, 222.127, 52551.441 20/05/06,05:41:32,09,09,1, 11.9,1,1, 2.811, 10573.110, 222.130, 52551.446 20/05/06,05:41:32,10,09,1, 11.9,1,1, 2.811, 10573.104, 222.126, 52551.425 20/05/06,05:41:32,11,09,1, 11.9,1,1, 2.811, 10573.085, 222.108, 52551.455 20/05/06,05:41:32,12,09,1, 11.9,1,1, 2.811, 10573.125, 222.174, 52551.475 20/05/06,05:41:32,13,09,1, 11.9,1,1, 2.811, 10573.125, 222.108, 52551.422 20/05/06,05:41:32,14,09,1, 11.9,1,1, 2.811, 10573.150, 222.125, 52551.487 20/05/06,05:41:32,15,09,1, 11.9,1,1, 2.811, 10573.124, 222.118, 52551.479 20/05/06,05:41:32,16,09,1, 11.9,1,1, 2.811, 10573.116, 222.077, 52551.416 20/05/06,05:41:32,17,09,1, 11.9,1,1, 2.811, 10573.134, 222.132, 52551.482 20/05/06,05:41:32,18,09,1, 11.9,1,1, 2.811, 10573.137, 222.128, 52551.460 20/05/06,05:41:32,19,09,1, 11.9,1,1, 2.811, 10573.103, 222.132, 52551.454 20/05/06,05:41:33,00,09,1, 11.9,1,1, 2.807, 10573.214, 222.131, 52551.513 20/05/06,05:41:33,01,09,1, 11.9,1,1, 2.807, 10573.143, 222.131, 52551.477 20/05/06,05:41:33,02,09,1, 11.9,1,1, 2.807, 10573.127, 222.094, 52551.436 20/05/06,05:41:33,03,09,1, 11.9,1,1, 2.807, 10573.144, 222.150, 52551.499 20/05/06,05:41:33,04,09,1, 11.9,1,1, 2.807, 10573.147, 222.107, 52551.459 20/05/06,05:41:33,05,09,1, 11.9,1,1, 2.807, 10573.134, 222.111, 52551.501 20/05/06,05:41:33,06,09,1, 11.9,1,1, 2.807, 10573.129, 222.142, 52551.506 20/05/06,05:41:33,07,09,1, 11.9,1,1, 2.807, 10573.147, 222.063, 52551.457 20/05/06,05:41:33,08,09,1, 11.9,1,1, 2.807, 10573.164, 222.120, 52551.500 20/05/06,05:41:33,09,09,1, 11.9,1,1, 2.807, 10573.154, 222.111, 52551.486 20/05/06,05:41:33,10,09,1, 11.9,1,1, 2.807, 10573.147, 222.095, 52551.410 20/05/06,05:41:33,11,09,1, 11.9,1,1, 2.807, 10573.177, 222.131, 52551.476 20/05/06,05:41:33,12,09,1, 11.9,1,1, 2.807, 10573.157, 222.138, 52551.483 20/05/06,05:41:33,13,09,1, 11.9,1,1, 2.807, 10573.151, 222.116, 52551.477 20/05/06,05:41:33,14,09,1, 11.9,1,1, 2.807, 10573.171, 222.126, 52551.493 20/05/06,05:41:33,15,09,1, 11.9,1,1, 2.807, 10573.182, 222.126, 52551.483 20/05/06,05:41:33,16,09,1, 11.9,1,1, 2.807, 10573.189, 222.096, 52551.442 20/05/06,05:41:33,17,09,1, 11.9,1,1, 2.807, 10573.205, 222.159, 52551.514 20/05/06,05:41:33,18,09,1, 11.9,1,1, 2.807, 10573.164, 222.099, 52551.444 20/05/06,05:41:33,19,09,1, 11.9,1,1, 2.807, 10573.217, 222.131, 52551.513 20/05/06,05:41:34,00,09,1, 11.9,1,1, 2.809, 10573.223, 222.152, 52551.517 20/05/06,05:41:34,01,09,1, 11.9,1,1, 2.809, 10573.194, 222.089, 52551.455 20/05/06,05:41:34,02,09,1, 11.9,1,1, 2.809, 10573.192, 222.157, 52551.544 20/05/06,05:41:34,03,09,1, 11.9,1,1, 2.809, 10573.173, 222.117, 52551.490 20/05/06,05:41:34,04,09,1, 11.9,1,1, 2.809, 10573.202, 222.122, 52551.478 20/05/06,05:41:34,05,09,1, 11.9,1,1, 2.809, 10573.220, 222.171, 52551.531 20/05/06,05:41:34,06,09,1, 11.9,1,1, 2.809, 10573.184, 222.155, 52551.505 20/05/06,05:41:34,07,09,1, 11.9,1,1, 2.809, 10573.218, 222.137, 52551.489 20/05/06,05:41:34,08,09,1, 11.9,1,1, 2.809, 10573.224, 222.143, 52551.503 20/05/06,05:41:34,09,09,1, 11.9,1,1, 2.809, 10573.217, 222.148, 52551.476 20/05/06,05:41:34,10,09,1, 11.9,1,1, 2.809, 10573.195, 222.147, 52551.450 20/05/06,05:41:34,11,09,1, 11.9,1,1, 2.809, 10573.207, 222.176, 52551.531 20/05/06,05:41:34,12,09,1, 11.9,1,1, 2.809, 10573.199, 222.140, 52551.471 20/05/06,05:41:34,13,09,1, 11.9,1,1, 2.809, 10573.232, 222.151, 52551.467 20/05/06,05:41:34,14,09,1, 11.9,1,1, 2.809, 10573.238, 222.189, 52551.484 20/05/06,05:41:34,15,09,1, 11.9,1,1, 2.809, 10573.196, 222.123, 52551.492 20/05/06,05:41:34,16,09,1, 11.9,1,1, 2.809, 10573.236, 222.174, 52551.473 20/05/06,05:41:34,17,09,1, 11.9,1,1, 2.809, 10573.214, 222.159, 52551.490 20/05/06,05:41:34,18,09,1, 11.9,1,1, 2.809, 10573.220, 222.147, 52551.477 20/05/06,05:41:34,19,09,1, 11.9,1,1, 2.809, 10573.229, 222.152, 52551.517 20/05/06,05:41:35,00,09,1, 11.9,1,1, 2.813, 10573.289, 222.174, 52551.518 20/05/06,05:41:35,01,09,1, 11.9,1,1, 2.813, 10573.238, 222.119, 52551.497 20/05/06,05:41:35,02,09,1, 11.9,1,1, 2.813, 10573.246, 222.152, 52551.548 20/05/06,05:41:35,03,09,1, 11.9,1,1, 2.813, 10573.247, 222.153, 52551.489 20/05/06,05:41:35,04,09,1, 11.9,1,1, 2.813, 10573.242, 222.123, 52551.469 20/05/06,05:41:35,05,09,1, 11.9,1,1, 2.813, 10573.265, 222.158, 52551.555 20/05/06,05:41:35,06,09,1, 11.9,1,1, 2.813, 10573.237, 222.159, 52551.491 20/05/06,05:41:35,07,09,1, 11.9,1,1, 2.813, 10573.256, 222.167, 52551.504 20/05/06,05:41:35,08,09,1, 11.9,1,1, 2.813, 10573.269, 222.179, 52551.526 20/05/06,05:41:35,09,09,1, 11.9,1,1, 2.813, 10573.251, 222.154, 52551.504 20/05/06,05:41:35,10,09,1, 11.9,1,1, 2.813, 10573.264, 222.142, 52551.532 20/05/06,05:41:35,11,09,1, 11.9,1,1, 2.813, 10573.294, 222.168, 52551.516 20/05/06,05:41:35,12,09,1, 11.9,1,1, 2.813, 10573.285, 222.159, 52551.502 20/05/06,05:41:35,13,09,1, 11.9,1,1, 2.813, 10573.274, 222.154, 52551.486 20/05/06,05:41:35,14,09,1, 11.9,1,1, 2.813, 10573.284, 222.163, 52551.550 20/05/06,05:41:35,15,09,1, 11.9,1,1, 2.813, 10573.273, 222.133, 52551.512 20/05/06,05:41:35,16,09,1, 11.9,1,1, 2.813, 10573.297, 222.164, 52551.554 20/05/06,05:41:35,17,09,1, 11.9,1,1, 2.813, 10573.273, 222.179, 52551.571 20/05/06,05:41:35,18,09,1, 11.9,1,1, 2.813, 10573.285, 222.145, 52551.556 20/05/06,05:41:35,19,09,1, 11.9,1,1, 2.813, 10573.293, 222.174, 52551.518 20/05/06,05:41:36,00,09,1, 11.9,1,1, 2.809, 10573.314, 222.151, 52551.543 20/05/06,05:41:36,01,09,1, 11.9,1,1, 2.809, 10573.294, 222.169, 52551.501 20/05/06,05:41:36,02,09,1, 11.9,1,1, 2.809, 10573.299, 222.153, 52551.557 20/05/06,05:41:36,03,09,1, 11.9,1,1, 2.809, 10573.279, 222.134, 52551.550 20/05/06,05:41:36,04,09,1, 11.9,1,1, 2.809, 10573.322, 222.139, 52551.538 20/05/06,05:41:36,05,09,1, 11.9,1,1, 2.809, 10573.311, 222.156, 52551.508 20/05/06,05:41:36,06,09,1, 11.9,1,1, 2.809, 10573.317, 222.123, 52551.526 20/05/06,05:41:36,07,09,1, 11.9,1,1, 2.809, 10573.298, 222.137, 52551.526 20/05/06,05:41:36,08,09,1, 11.9,1,1, 2.809, 10573.318, 222.149, 52551.532 20/05/06,05:41:36,09,09,1, 11.9,1,1, 2.809, 10573.304, 222.101, 52551.495 20/05/06,05:41:36,10,09,1, 11.9,1,1, 2.809, 10573.319, 222.162, 52551.556 20/05/06,05:41:36,11,09,1, 11.9,1,1, 2.809, 10573.276, 222.098, 52551.508 20/05/06,05:41:36,12,09,1, 11.9,1,1, 2.809, 10573.312, 222.119, 52551.509 20/05/06,05:41:36,13,09,1, 11.9,1,1, 2.809, 10573.331, 222.142, 52551.541 20/05/06,05:41:36,14,09,1, 11.9,1,1, 2.809, 10573.305, 222.132, 52551.557 20/05/06,05:41:36,15,09,1, 11.9,1,1, 2.809, 10573.315, 222.135, 52551.531 20/05/06,05:41:36,16,09,1, 11.9,1,1, 2.809, 10573.298, 222.143, 52551.550 20/05/06,05:41:36,17,09,1, 11.9,1,1, 2.809, 10573.300, 222.145, 52551.560 20/05/06,05:41:36,18,09,1, 11.9,1,1, 2.809, 10573.325, 222.115, 52551.529 20/05/06,05:41:36,19,09,1, 11.9,1,1, 2.809, 10573.319, 222.151, 52551.543 20/05/06,05:41:37,00,09,1, 11.8,1,1, 2.811, 10573.331, 222.139, 52551.535 20/05/06,05:41:37,01,09,1, 11.8,1,1, 2.811, 10573.325, 222.151, 52551.546 20/05/06,05:41:37,02,09,1, 11.8,1,1, 2.811, 10573.321, 222.131, 52551.560 20/05/06,05:41:37,03,09,1, 11.8,1,1, 2.811, 10573.293, 222.082, 52551.551 20/05/06,05:41:37,04,09,1, 11.8,1,1, 2.811, 10573.313, 222.148, 52551.562 20/05/06,05:41:37,05,09,1, 11.8,1,1, 2.811, 10573.305, 222.136, 52551.570 20/05/06,05:41:37,06,09,1, 11.8,1,1, 2.811, 10573.330, 222.141, 52551.571 20/05/06,05:41:37,07,09,1, 11.8,1,1, 2.811, 10573.316, 222.126, 52551.539 20/05/06,05:41:37,08,09,1, 11.8,1,1, 2.811, 10573.287, 222.139, 52551.718 20/05/06,05:41:37,09,09,1, 11.8,1,1, 2.811, 10573.331, 222.114, 52551.491 20/05/06,05:41:37,10,09,1, 11.8,1,1, 2.811, 10573.332, 222.159, 52551.694 20/05/06,05:41:37,11,09,1, 11.8,1,1, 2.811, 10573.320, 222.141, 52551.543 20/05/06,05:41:37,12,09,1, 11.8,1,1, 2.811, 10573.332, 222.114, 52551.515 20/05/06,05:41:37,13,09,1, 11.8,1,1, 2.811, 10573.338, 222.169, 52551.557 20/05/06,05:41:37,14,09,1, 11.8,1,1, 2.811, 10573.324, 222.127, 52551.569 20/05/06,05:41:37,15,09,1, 11.8,1,1, 2.811, 10573.323, 222.142, 52551.555 20/05/06,05:41:37,16,09,1, 11.8,1,1, 2.811, 10573.324, 222.123, 52551.507 20/05/06,05:41:37,17,09,1, 11.8,1,1, 2.811, 10573.321, 222.101, 52551.514 20/05/06,05:41:37,18,09,1, 11.8,1,1, 2.811, 10573.316, 222.132, 52551.517 20/05/06,05:41:37,19,09,1, 11.8,1,1, 2.811, 10573.337, 222.139, 52551.535 20/05/06,05:41:38,00,09,1, 11.9,1,1, 2.809, 10573.348, 222.116, 52551.530 20/05/06,05:41:38,01,09,1, 11.9,1,1, 2.809, 10573.334, 222.128, 52551.565 20/05/06,05:41:38,02,09,1, 11.9,1,1, 2.809, 10573.307, 222.163, 52551.577 20/05/06,05:41:38,03,09,1, 11.9,1,1, 2.809, 10573.327, 222.098, 52551.537 20/05/06,05:41:38,04,09,1, 11.9,1,1, 2.809, 10573.342, 222.158, 52551.556 20/05/06,05:41:38,05,09,1, 11.9,1,1, 2.809, 10573.348, 222.150, 52551.824 20/05/06,05:41:38,06,09,1, 11.9,1,1, 2.809, 10573.346, 222.099, 52551.431 20/05/06,05:41:38,07,09,1, 11.9,1,1, 2.809, 10573.323, 222.167, 52551.521 20/05/06,05:41:38,08,09,1, 11.9,1,1, 2.809, 10573.343, 222.113, 52551.488 20/05/06,05:41:38,09,09,1, 11.9,1,1, 2.809, 10573.357, 222.111, 52551.548 20/05/06,05:41:38,10,09,1, 11.9,1,1, 2.809, 10573.355, 222.161, 52551.820 20/05/06,05:41:38,11,09,1, 11.9,1,1, 2.809, 10573.394, 222.106, 52551.524 20/05/06,05:41:38,12,09,1, 11.9,1,1, 2.809, 10573.339, 222.089, 52551.470 20/05/06,05:41:38,13,09,1, 11.9,1,1, 2.809, 10573.332, 222.135, 52551.538 20/05/06,05:41:38,14,09,1, 11.9,1,1, 2.809, 10573.327, 222.106, 52551.550 20/05/06,05:41:38,15,09,1, 11.9,1,1, 2.809, 10573.319, 222.133, 52551.526 20/05/06,05:41:38,16,09,1, 11.9,1,1, 2.809, 10573.357, 222.128, 52551.557 20/05/06,05:41:38,17,09,1, 11.9,1,1, 2.809, 10573.315, 222.090, 52551.526 20/05/06,05:41:38,18,09,1, 11.9,1,1, 2.809, 10573.347, 222.124, 52551.560 20/05/06,05:41:38,19,09,1, 11.9,1,1, 2.809, 10573.349, 222.116, 52551.530 20/05/06,05:41:39,00,08,1, 11.8,1,1, 2.808, 10573.348, 222.127, 52551.611 20/05/06,05:41:39,01,08,1, 11.8,1,1, 2.808, 10573.352, 222.120, 52551.558 20/05/06,05:41:39,02,08,1, 11.8,1,1, 2.808, 10573.349, 222.124, 52551.585 20/05/06,05:41:39,03,08,1, 11.8,1,1, 2.808, 10573.363, 222.112, 52551.559 20/05/06,05:41:39,04,08,1, 11.8,1,1, 2.808, 10573.331, 222.122, 52551.568 20/05/06,05:41:39,05,08,1, 11.8,1,1, 2.808, 10573.332, 222.114, 52551.566 20/05/06,05:41:39,06,08,1, 11.8,1,1, 2.808, 10573.335, 222.125, 52551.551 20/05/06,05:41:39,07,08,1, 11.8,1,1, 2.808, 10573.366, 222.144, 52551.577 20/05/06,05:41:39,08,08,1, 11.8,1,1, 2.808, 10573.343, 222.110, 52551.549 20/05/06,05:41:39,09,08,1, 11.8,1,1, 2.808, 10573.356, 222.122, 52551.552 20/05/06,05:41:39,10,08,1, 11.8,1,1, 2.808, 10573.365, 222.131, 52551.556 20/05/06,05:41:39,11,08,1, 11.8,1,1, 2.808, 10573.352, 222.098, 52551.553 20/05/06,05:41:39,12,08,1, 11.8,1,1, 2.808, 10573.366, 222.139, 52551.620 20/05/06,05:41:39,13,08,1, 11.8,1,1, 2.808, 10573.354, 222.127, 52551.570 20/05/06,05:41:39,14,08,1, 11.8,1,1, 2.808, 10573.367, 222.129, 52551.628 20/05/06,05:41:39,15,08,1, 11.8,1,1, 2.808, 10573.391, 222.141, 52551.640 20/05/06,05:41:39,16,08,1, 11.8,1,1, 2.808, 10573.368, 222.127, 52551.595 20/05/06,05:41:39,17,08,1, 11.8,1,1, 2.808, 10573.339, 222.117, 52551.586 20/05/06,05:41:39,18,08,1, 11.8,1,1, 2.808, 10573.344, 222.146, 52551.616 20/05/06,05:41:39,19,08,1, 11.8,1,1, 2.808, 10573.351, 222.127, 52551.611 20/05/06,05:41:40,00,09,1, 11.9,1,1, 2.810, 10573.381, 222.083, 52551.467 20/05/06,05:41:40,01,09,1, 11.9,1,1, 2.810, 10573.360, 222.156, 52551.629 20/05/06,05:41:40,02,09,1, 11.9,1,1, 2.810, 10573.349, 222.091, 52551.619 20/05/06,05:41:40,03,09,1, 11.9,1,1, 2.810, 10573.375, 222.126, 52551.619 20/05/06,05:41:40,04,09,1, 11.9,1,1, 2.810, 10573.375, 222.151, 52551.638 20/05/06,05:41:40,05,09,1, 11.9,1,1, 2.810, 10573.334, 222.107, 52551.611 20/05/06,05:41:40,06,09,1, 11.9,1,1, 2.810, 10573.356, 222.102, 52551.590 20/05/06,05:41:40,07,09,1, 11.9,1,1, 2.810, 10573.370, 222.136, 52551.624 20/05/06,05:41:40,08,09,1, 11.9,1,1, 2.810, 10573.353, 222.125, 52551.639 20/05/06,05:41:40,09,09,1, 11.9,1,1, 2.810, 10573.362, 222.104, 52551.359 20/05/06,05:41:40,10,09,1, 11.9,1,1, 2.810, 10573.350, 222.155, 52551.708 20/05/06,05:41:40,11,09,1, 11.9,1,1, 2.810, 10573.320, 222.086, 52551.641 20/05/06,05:41:40,12,09,1, 11.9,1,1, 2.810, 10573.414, 222.149, 52551.772 20/05/06,05:41:40,13,09,1, 11.9,1,1, 2.810, 10573.340, 222.125, 52551.576 20/05/06,05:41:40,14,09,1, 11.9,1,1, 2.810, 10573.358, 222.109, 52551.654 20/05/06,05:41:40,15,09,1, 11.9,1,1, 2.810, 10573.358, 222.122, 52551.626 20/05/06,05:41:40,16,09,1, 11.9,1,1, 2.810, 10573.339, 222.113, 52551.587 20/05/06,05:41:40,17,09,1, 11.9,1,1, 2.810, 10573.348, 222.127, 52551.573 20/05/06,05:41:40,18,09,1, 11.9,1,1, 2.810, 10573.348, 222.130, 52551.616 20/05/06,05:41:40,19,09,1, 11.9,1,1, 2.810, 10573.382, 222.083, 52551.467 20/05/06,05:41:41,00,09,1, 11.9,1,1, 2.811, 10573.339, 222.109, 52551.628 20/05/06,05:41:41,01,09,1, 11.9,1,1, 2.811, 10573.396, 222.122, 52551.670 20/05/06,05:41:41,02,09,1, 11.9,1,1, 2.811, 10573.341, 222.086, 52551.600 20/05/06,05:41:41,03,09,1, 11.9,1,1, 2.811, 10573.376, 222.120, 52551.664 20/05/06,05:41:41,04,09,1, 11.9,1,1, 2.811, 10573.354, 222.143, 52551.646 20/05/06,05:41:41,05,09,1, 11.9,1,1, 2.811, 10573.329, 222.095, 52551.611 20/05/06,05:41:41,06,09,1, 11.9,1,1, 2.811, 10573.350, 222.148, 52551.670 20/05/06,05:41:41,07,09,1, 11.9,1,1, 2.811, 10573.362, 222.118, 52551.589 20/05/06,05:41:41,08,09,1, 11.9,1,1, 2.811, 10573.360, 222.116, 52551.605 20/05/06,05:41:41,09,09,1, 11.9,1,1, 2.811, 10573.348, 222.113, 52551.629 20/05/06,05:41:41,10,09,1, 11.9,1,1, 2.811, 10573.367, 222.104, 52551.589 20/05/06,05:41:41,11,09,1, 11.9,1,1, 2.811, 10573.350, 222.098, 52551.615 20/05/06,05:41:41,12,09,1, 11.9,1,1, 2.811, 10573.360, 222.127, 52551.668 20/05/06,05:41:41,13,09,1, 11.9,1,1, 2.811, 10573.344, 222.123, 52551.624 20/05/06,05:41:41,14,09,1, 11.9,1,1, 2.811, 10573.355, 222.100, 52551.637 20/05/06,05:41:41,15,09,1, 11.9,1,1, 2.811, 10573.371, 222.124, 52551.619 20/05/06,05:41:41,16,09,1, 11.9,1,1, 2.811, 10573.308, 222.083, 52551.615 20/05/06,05:41:41,17,09,1, 11.9,1,1, 2.811, 10573.336, 222.102, 52551.603 20/05/06,05:41:41,18,09,1, 11.9,1,1, 2.811, 10573.329, 222.126, 52551.628 20/05/06,05:41:41,19,09,1, 11.9,1,1, 2.811, 10573.346, 222.109, 52551.628 20/05/06,05:41:42,00,09,1, 12.0,1,1, 2.809, 10573.298, 222.082, 52551.627 20/05/06,05:41:42,01,09,1, 12.0,1,1, 2.809, 10573.364, 222.124, 52551.613 20/05/06,05:41:42,02,09,1, 12.0,1,1, 2.809, 10573.341, 222.099, 52551.600 20/05/06,05:41:42,03,09,1, 12.0,1,1, 2.809, 10573.343, 222.095, 52551.618 20/05/06,05:41:42,04,09,1, 12.0,1,1, 2.809, 10573.354, 222.113, 52551.628 20/05/06,05:41:42,05,09,1, 12.0,1,1, 2.809, 10573.346, 222.080, 52551.615 20/05/06,05:41:42,06,09,1, 12.0,1,1, 2.809, 10573.352, 222.128, 52551.641 20/05/06,05:41:42,07,09,1, 12.0,1,1, 2.809, 10573.345, 222.104, 52551.616 20/05/06,05:41:42,08,09,1, 12.0,1,1, 2.809, 10573.369, 222.087, 52551.603 20/05/06,05:41:42,09,09,1, 12.0,1,1, 2.809, 10573.330, 222.139, 52551.682 20/05/06,05:41:42,10,09,1, 12.0,1,1, 2.809, 10573.344, 222.096, 52551.594 20/05/06,05:41:42,11,09,1, 12.0,1,1, 2.809, 10573.349, 222.119, 52551.637 20/05/06,05:41:42,12,09,1, 12.0,1,1, 2.809, 10573.346, 222.113, 52551.663 20/05/06,05:41:42,13,09,1, 12.0,1,1, 2.809, 10573.361, 222.117, 52551.669 20/05/06,05:41:42,14,09,1, 12.0,1,1, 2.809, 10573.362, 222.091, 52551.681 20/05/06,05:41:42,15,09,1, 12.0,1,1, 2.809, 10573.342, 222.128, 52551.638 20/05/06,05:41:42,16,09,1, 12.0,1,1, 2.809, 10573.325, 222.072, 52551.637 20/05/06,05:41:42,17,09,1, 12.0,1,1, 2.809, 10573.333, 222.101, 52551.621 20/05/06,05:41:42,18,09,1, 12.0,1,1, 2.809, 10573.364, 222.080, 52551.365 20/05/06,05:41:42,19,09,1, 12.0,1,1, 2.809, 10573.306, 222.082, 52551.627 20/05/06,05:41:43,00,09,1, 11.9,1,1, 2.812, 10573.331, 222.088, 52551.721 20/05/06,05:41:43,01,09,1, 11.9,1,1, 2.812, 10573.319, 222.101, 52551.673 20/05/06,05:41:43,02,09,1, 11.9,1,1, 2.812, 10573.346, 222.096, 52551.658 20/05/06,05:41:43,03,09,1, 11.9,1,1, 2.812, 10573.342, 222.100, 52551.712 20/05/06,05:41:43,04,09,1, 11.9,1,1, 2.812, 10573.341, 222.114, 52551.697 20/05/06,05:41:43,05,09,1, 11.9,1,1, 2.812, 10573.340, 222.097, 52551.665 20/05/06,05:41:43,06,09,1, 11.9,1,1, 2.812, 10573.349, 222.089, 52551.674 20/05/06,05:41:43,07,09,1, 11.9,1,1, 2.812, 10573.330, 222.067, 52551.647 20/05/06,05:41:43,08,09,1, 11.9,1,1, 2.812, 10573.337, 222.074, 52551.708 20/05/06,05:41:43,09,09,1, 11.9,1,1, 2.812, 10573.356, 222.131, 52551.731 20/05/06,05:41:43,10,09,1, 11.9,1,1, 2.812, 10573.352, 222.082, 52551.687 20/05/06,05:41:43,11,09,1, 11.9,1,1, 2.812, 10573.336, 222.113, 52551.732 20/05/06,05:41:43,12,09,1, 11.9,1,1, 2.812, 10573.359, 222.113, 52551.685 20/05/06,05:41:43,13,09,1, 11.9,1,1, 2.812, 10573.343, 222.105, 52551.687 20/05/06,05:41:43,14,09,1, 11.9,1,1, 2.812, 10573.368, 222.117, 52551.681 20/05/06,05:41:43,15,09,1, 11.9,1,1, 2.812, 10573.322, 222.098, 52551.704 20/05/06,05:41:43,16,09,1, 11.9,1,1, 2.812, 10573.348, 222.128, 52551.936 20/05/06,05:41:43,17,09,1, 11.9,1,1, 2.812, 10573.334, 222.102, 52551.762 20/05/06,05:41:43,18,09,1, 11.9,1,1, 2.812, 10573.375, 222.134, 52551.735 20/05/06,05:41:43,19,09,1, 11.9,1,1, 2.812, 10573.339, 222.088, 52551.721 20/05/06,05:41:44,00,09,1, 11.8,1,1, 2.809, 10573.373, 222.085, 52551.680 20/05/06,05:41:44,01,09,1, 11.8,1,1, 2.809, 10573.339, 222.074, 52551.704 20/05/06,05:41:44,02,09,1, 11.8,1,1, 2.809, 10573.344, 222.097, 52551.689 20/05/06,05:41:44,03,09,1, 11.8,1,1, 2.809, 10573.355, 222.119, 52551.732 20/05/06,05:41:44,04,09,1, 11.8,1,1, 2.809, 10573.343, 222.085, 52551.662 20/05/06,05:41:44,05,09,1, 11.8,1,1, 2.809, 10573.372, 222.140, 52551.690 20/05/06,05:41:44,06,09,1, 11.8,1,1, 2.809, 10573.348, 222.109, 52551.713 20/05/06,05:41:44,07,09,1, 11.8,1,1, 2.809, 10573.351, 222.100, 52551.674 20/05/06,05:41:44,08,09,1, 11.8,1,1, 2.809, 10573.348, 222.095, 52551.654 20/05/06,05:41:44,09,09,1, 11.8,1,1, 2.809, 10573.374, 222.104, 52551.707 20/05/06,05:41:44,10,09,1, 11.8,1,1, 2.809, 10573.350, 222.080, 52551.718 20/05/06,05:41:44,11,09,1, 11.8,1,1, 2.809, 10573.362, 222.089, 52551.705 20/05/06,05:41:44,12,09,1, 11.8,1,1, 2.809, 10573.366, 222.133, 52551.709 20/05/06,05:41:44,13,09,1, 11.8,1,1, 2.809, 10573.351, 222.071, 52551.700 20/05/06,05:41:44,14,09,1, 11.8,1,1, 2.809, 10573.365, 222.114, 52551.699 20/05/06,05:41:44,15,09,1, 11.8,1,1, 2.809, 10573.335, 222.095, 52551.677 20/05/06,05:41:44,16,09,1, 11.8,1,1, 2.809, 10573.346, 222.100, 52551.683 20/05/06,05:41:44,17,09,1, 11.8,1,1, 2.809, 10573.345, 222.120, 52551.717 20/05/06,05:41:44,18,09,1, 11.8,1,1, 2.809, 10573.338, 222.064, 52551.678 20/05/06,05:41:44,19,09,1, 11.8,1,1, 2.809, 10573.374, 222.085, 52551.680 20/05/06,05:41:45,00,08,1, 11.9,1,1, 2.810, 10573.364, 222.088, 52551.761 20/05/06,05:41:45,01,08,1, 11.9,1,1, 2.810, 10573.341, 222.064, 52551.674 20/05/06,05:41:45,02,08,1, 11.9,1,1, 2.810, 10573.324, 222.087, 52551.689 20/05/06,05:41:45,03,08,1, 11.9,1,1, 2.810, 10573.338, 222.103, 52551.719 20/05/06,05:41:45,04,08,1, 11.9,1,1, 2.810, 10573.332, 222.052, 52551.738 20/05/06,05:41:45,05,08,1, 11.9,1,1, 2.810, 10573.389, 222.090, 52551.754 20/05/06,05:41:45,06,08,1, 11.9,1,1, 2.810, 10573.365, 222.105, 52551.734 20/05/06,05:41:45,07,08,1, 11.9,1,1, 2.810, 10573.353, 222.055, 52551.650 20/05/06,05:41:45,08,08,1, 11.9,1,1, 2.810, 10573.383, 222.114, 52551.709 20/05/06,05:41:45,09,08,1, 11.9,1,1, 2.810, 10573.344, 222.050, 52551.720 20/05/06,05:41:45,10,08,1, 11.9,1,1, 2.810, 10573.332, 222.098, 52551.727 20/05/06,05:41:45,11,08,1, 11.9,1,1, 2.810, 10573.334, 222.081, 52551.690 20/05/06,05:41:45,12,08,1, 11.9,1,1, 2.810, 10573.335, 222.082, 52551.744 20/05/06,05:41:45,13,08,1, 11.9,1,1, 2.810, 10573.352, 222.063, 52551.691 20/05/06,05:41:45,14,08,1, 11.9,1,1, 2.810, 10573.365, 222.082, 52551.715 20/05/06,05:41:45,15,08,1, 11.9,1,1, 2.810, 10573.349, 222.080, 52551.719 20/05/06,05:41:45,16,08,1, 11.9,1,1, 2.810, 10573.324, 222.056, 52551.690 20/05/06,05:41:45,17,08,1, 11.9,1,1, 2.810, 10573.359, 222.123, 52551.757 20/05/06,05:41:45,18,08,1, 11.9,1,1, 2.810, 10573.357, 222.067, 52551.700 20/05/06,05:41:45,19,08,1, 11.9,1,1, 2.810, 10573.365, 222.088, 52551.761 20/05/06,05:41:46,00,08,1, 11.9,1,1, 2.810, 10573.415, 222.094, 52551.780 20/05/06,05:41:46,01,08,1, 11.9,1,1, 2.810, 10573.340, 222.063, 52551.723 20/05/06,05:41:46,02,08,1, 11.9,1,1, 2.810, 10573.346, 222.090, 52551.740 20/05/06,05:41:46,03,08,1, 11.9,1,1, 2.810, 10573.359, 222.097, 52551.720 20/05/06,05:41:46,04,08,1, 11.9,1,1, 2.810, 10573.334, 222.092, 52551.738 20/05/06,05:41:46,05,08,1, 11.9,1,1, 2.810, 10573.374, 222.119, 52551.693 20/05/06,05:41:46,06,08,1, 11.9,1,1, 2.810, 10573.367, 222.090, 52551.708 20/05/06,05:41:46,07,08,1, 11.9,1,1, 2.810, 10573.348, 222.095, 52551.701 20/05/06,05:41:46,08,08,1, 11.9,1,1, 2.810, 10573.369, 222.122, 52551.772 20/05/06,05:41:46,09,08,1, 11.9,1,1, 2.810, 10573.354, 222.066, 52551.744 20/05/06,05:41:46,10,08,1, 11.9,1,1, 2.810, 10573.367, 222.085, 52551.745 20/05/06,05:41:46,11,08,1, 11.9,1,1, 2.810, 10573.378, 222.089, 52551.737 20/05/06,05:41:46,12,08,1, 11.9,1,1, 2.810, 10573.384, 222.077, 52551.734 20/05/06,05:41:46,13,08,1, 11.9,1,1, 2.810, 10573.371, 222.090, 52551.754 20/05/06,05:41:46,14,08,1, 11.9,1,1, 2.810, 10573.373, 222.073, 52551.734 20/05/06,05:41:46,15,08,1, 11.9,1,1, 2.810, 10573.357, 222.075, 52551.713 20/05/06,05:41:46,16,08,1, 11.9,1,1, 2.810, 10573.392, 222.110, 52551.789 20/05/06,05:41:46,17,08,1, 11.9,1,1, 2.810, 10573.361, 222.111, 52551.712 20/05/06,05:41:46,18,08,1, 11.9,1,1, 2.810, 10573.357, 222.069, 52551.745 20/05/06,05:41:46,19,08,1, 11.9,1,1, 2.810, 10573.415, 222.094, 52551.780 20/05/06,05:41:47,00,08,1, 11.9,1,1, 2.812, 10573.390, 222.095, 52551.750 20/05/06,05:41:47,01,08,1, 11.9,1,1, 2.812, 10573.387, 222.084, 52551.706 20/05/06,05:41:47,02,08,1, 11.9,1,1, 2.812, 10573.368, 222.111, 52551.730 20/05/06,05:41:47,03,08,1, 11.9,1,1, 2.812, 10573.355, 222.089, 52551.708 20/05/06,05:41:47,04,08,1, 11.9,1,1, 2.812, 10573.396, 222.103, 52551.762 20/05/06,05:41:47,05,08,1, 11.9,1,1, 2.812, 10573.383, 222.065, 52551.724 20/05/06,05:41:47,06,08,1, 11.9,1,1, 2.812, 10573.391, 222.076, 52551.753 20/05/06,05:41:47,07,08,1, 11.9,1,1, 2.812, 10573.393, 222.090, 52551.732 20/05/06,05:41:47,08,08,1, 11.9,1,1, 2.812, 10573.385, 222.079, 52551.772 20/05/06,05:41:47,09,08,1, 11.9,1,1, 2.812, 10573.385, 222.052, 52551.732 20/05/06,05:41:47,10,08,1, 11.9,1,1, 2.812, 10573.384, 222.086, 52551.773 20/05/06,05:41:47,11,08,1, 11.9,1,1, 2.812, 10573.378, 222.067, 52551.750 20/05/06,05:41:47,12,08,1, 11.9,1,1, 2.812, 10573.386, 222.093, 52551.770 20/05/06,05:41:47,13,08,1, 11.9,1,1, 2.812, 10573.425, 222.113, 52551.800 20/05/06,05:41:47,14,08,1, 11.9,1,1, 2.812, 10573.348, 222.037, 52551.708 20/05/06,05:41:47,15,08,1, 11.9,1,1, 2.812, 10573.406, 222.102, 52551.769 20/05/06,05:41:47,16,08,1, 11.9,1,1, 2.812, 10573.401, 222.100, 52551.747 20/05/06,05:41:47,17,08,1, 11.9,1,1, 2.812, 10573.389, 222.088, 52551.724 20/05/06,05:41:47,18,08,1, 11.9,1,1, 2.812, 10573.383, 222.102, 52551.744 20/05/06,05:41:47,19,08,1, 11.9,1,1, 2.812, 10573.391, 222.095, 52551.750 20/05/06,05:41:48,00,09,1, 11.9,1,1, 2.809, 10573.356, 222.095, 52551.781 20/05/06,05:41:48,01,09,1, 11.9,1,1, 2.809, 10573.406, 222.088, 52551.764 20/05/06,05:41:48,02,09,1, 11.9,1,1, 2.809, 10573.412, 222.087, 52551.760 20/05/06,05:41:48,03,09,1, 11.9,1,1, 2.809, 10573.382, 222.060, 52551.737 20/05/06,05:41:48,04,09,1, 11.9,1,1, 2.809, 10573.401, 222.110, 52551.799 20/05/06,05:41:48,05,09,1, 11.9,1,1, 2.809, 10573.374, 222.088, 52551.771 20/05/06,05:41:48,06,09,1, 11.9,1,1, 2.809, 10573.379, 222.065, 52551.755 20/05/06,05:41:48,07,09,1, 11.9,1,1, 2.809, 10573.400, 222.119, 52551.768 20/05/06,05:41:48,08,09,1, 11.9,1,1, 2.809, 10573.407, 222.058, 52551.738 20/05/06,05:41:48,09,09,1, 11.9,1,1, 2.809, 10573.401, 222.122, 52551.764 20/05/06,05:41:48,10,09,1, 11.9,1,1, 2.809, 10573.389, 222.097, 52551.789 20/05/06,05:41:48,11,09,1, 11.9,1,1, 2.809, 10573.393, 222.101, 52551.795 20/05/06,05:41:48,12,09,1, 11.9,1,1, 2.809, 10573.382, 222.100, 52551.728 20/05/06,05:41:48,13,09,1, 11.9,1,1, 2.809, 10573.387, 222.137, 52551.815 20/05/06,05:41:48,14,09,1, 11.9,1,1, 2.809, 10573.395, 222.097, 52551.771 20/05/06,05:41:48,15,09,1, 11.9,1,1, 2.809, 10573.395, 222.131, 52551.789 20/05/06,05:41:48,16,09,1, 11.9,1,1, 2.809, 10573.393, 222.121, 52551.790 20/05/06,05:41:48,17,09,1, 11.9,1,1, 2.809, 10573.403, 222.107, 52551.757 20/05/06,05:41:48,18,09,1, 11.9,1,1, 2.809, 10573.409, 222.148, 52551.791 20/05/06,05:41:48,19,09,1, 11.9,1,1, 2.809, 10573.364, 222.095, 52551.781 20/05/06,05:41:49,00,09,1, 11.9,1,1, 2.812, 10573.415, 222.137, 52551.792 20/05/06,05:41:49,01,09,1, 11.9,1,1, 2.812, 10573.412, 222.102, 52551.775 20/05/06,05:41:49,02,09,1, 11.9,1,1, 2.812, 10573.387, 222.109, 52551.758 20/05/06,05:41:49,03,09,1, 11.9,1,1, 2.812, 10573.377, 222.103, 52551.784 20/05/06,05:41:49,04,09,1, 11.9,1,1, 2.812, 10573.409, 222.092, 52551.786 20/05/06,05:41:49,05,09,1, 11.9,1,1, 2.812, 10573.398, 222.096, 52551.777 20/05/06,05:41:49,06,09,1, 11.9,1,1, 2.812, 10573.401, 222.099, 52551.759 20/05/06,05:41:49,07,09,1, 11.9,1,1, 2.812, 10573.391, 222.109, 52551.823 20/05/06,05:41:49,08,09,1, 11.9,1,1, 2.812, 10573.415, 222.085, 52551.763 20/05/06,05:41:49,09,09,1, 11.9,1,1, 2.812, 10573.422, 222.124, 52551.804 20/05/06,05:41:49,10,09,1, 11.9,1,1, 2.812, 10573.424, 222.109, 52551.785 20/05/06,05:41:49,11,09,1, 11.9,1,1, 2.812, 10573.393, 222.096, 52551.758 20/05/06,05:41:49,12,09,1, 11.9,1,1, 2.812, 10573.405, 222.134, 52551.820 20/05/06,05:41:49,13,09,1, 11.9,1,1, 2.812, 10573.396, 222.110, 52551.777 20/05/06,05:41:49,14,09,1, 11.9,1,1, 2.812, 10573.434, 222.119, 52551.802 20/05/06,05:41:49,15,09,1, 11.9,1,1, 2.812, 10573.403, 222.128, 52551.769 20/05/06,05:41:49,16,09,1, 11.9,1,1, 2.812, 10573.415, 222.114, 52551.779 20/05/06,05:41:49,17,09,1, 11.9,1,1, 2.812, 10573.435, 222.113, 52551.806 20/05/06,05:41:49,18,09,1, 11.9,1,1, 2.812, 10573.417, 222.129, 52551.797 20/05/06,05:41:49,19,09,1, 11.9,1,1, 2.812, 10573.421, 222.137, 52551.792 20/05/06,05:41:50,00,09,1, 11.8,1,1, 2.809, 10573.448, 222.146, 52551.899 20/05/06,05:41:50,01,09,1, 11.8,1,1, 2.809, 10573.417, 222.147, 52551.802 20/05/06,05:41:50,02,09,1, 11.8,1,1, 2.809, 10573.413, 222.095, 52551.757 20/05/06,05:41:50,03,09,1, 11.8,1,1, 2.809, 10573.446, 222.151, 52551.838 20/05/06,05:41:50,04,09,1, 11.8,1,1, 2.809, 10573.433, 222.125, 52551.878 20/05/06,05:41:50,05,09,1, 11.8,1,1, 2.809, 10573.454, 222.148, 52551.898 20/05/06,05:41:50,06,09,1, 11.8,1,1, 2.809, 10573.418, 222.135, 52551.860 20/05/06,05:41:50,07,09,1, 11.8,1,1, 2.809, 10573.419, 222.137, 52551.877 20/05/06,05:41:50,08,09,1, 11.8,1,1, 2.809, 10573.460, 222.151, 52551.903 20/05/06,05:41:50,09,09,1, 11.8,1,1, 2.809, 10573.449, 222.151, 52551.904 20/05/06,05:41:50,10,09,1, 11.8,1,1, 2.809, 10573.429, 222.143, 52551.898 20/05/06,05:41:50,11,09,1, 11.8,1,1, 2.809, 10573.439, 222.124, 52551.910 20/05/06,05:41:50,12,09,1, 11.8,1,1, 2.809, 10573.466, 222.137, 52551.894 20/05/06,05:41:50,13,09,1, 11.8,1,1, 2.809, 10573.454, 222.132, 52551.915 20/05/06,05:41:50,14,09,1, 11.8,1,1, 2.809, 10573.464, 222.120, 52551.908 20/05/06,05:41:50,15,09,1, 11.8,1,1, 2.809, 10573.487, 222.142, 52551.997 20/05/06,05:41:50,16,09,1, 11.8,1,1, 2.809, 10573.436, 222.103, 52551.889 20/05/06,05:41:50,17,09,1, 11.8,1,1, 2.809, 10573.431, 222.115, 52551.938 20/05/06,05:41:50,18,09,1, 11.8,1,1, 2.809, 10573.431, 222.149, 52551.920 20/05/06,05:41:50,19,09,1, 11.8,1,1, 2.809, 10573.449, 222.146, 52551.899 20/05/06,05:41:51,00,08,1, 11.9,1,1, 2.808, 10573.523, 222.123, 52551.859 20/05/06,05:41:51,01,08,1, 11.9,1,1, 2.808, 10573.469, 222.149, 52551.944 20/05/06,05:41:51,02,08,1, 11.9,1,1, 2.808, 10573.471, 222.135, 52551.903 20/05/06,05:41:51,03,08,1, 11.9,1,1, 2.808, 10573.459, 222.139, 52551.908 20/05/06,05:41:51,04,08,1, 11.9,1,1, 2.808, 10573.461, 222.112, 52551.903 20/05/06,05:41:51,05,08,1, 11.9,1,1, 2.808, 10573.468, 222.125, 52551.813 20/05/06,05:41:51,06,08,1, 11.9,1,1, 2.808, 10573.440, 222.144, 52551.966 20/05/06,05:41:51,07,08,1, 11.9,1,1, 2.808, 10573.448, 222.137, 52551.946 20/05/06,05:41:51,08,08,1, 11.9,1,1, 2.808, 10573.443, 222.145, 52551.917 20/05/06,05:41:51,09,08,1, 11.9,1,1, 2.808, 10573.448, 222.131, 52551.929 20/05/06,05:41:51,10,08,1, 11.9,1,1, 2.808, 10573.466, 222.129, 52551.938 20/05/06,05:41:51,11,08,1, 11.9,1,1, 2.808, 10573.473, 222.147, 52551.940 20/05/06,05:41:51,12,08,1, 11.9,1,1, 2.808, 10573.467, 222.125, 52551.963 20/05/06,05:41:51,13,08,1, 11.9,1,1, 2.808, 10573.483, 222.128, 52551.928 20/05/06,05:41:51,14,08,1, 11.9,1,1, 2.808, 10573.495, 222.140, 52551.944 20/05/06,05:41:51,15,08,1, 11.9,1,1, 2.808, 10573.494, 222.152, 52551.940 20/05/06,05:41:51,16,08,1, 11.9,1,1, 2.808, 10573.473, 222.174, 52551.961 20/05/06,05:41:51,17,08,1, 11.9,1,1, 2.808, 10573.512, 222.160, 52551.972 20/05/06,05:41:51,18,08,1, 11.9,1,1, 2.808, 10573.491, 222.143, 52552.075 20/05/06,05:41:51,19,08,1, 11.9,1,1, 2.808, 10573.528, 222.123, 52551.859 20/05/06,05:41:52,00,08,1, 11.9,1,1, 2.810, 10573.506, 222.166, 52551.928 20/05/06,05:41:52,01,08,1, 11.9,1,1, 2.810, 10573.503, 222.147, 52551.908 20/05/06,05:41:52,02,08,1, 11.9,1,1, 2.810, 10573.509, 222.160, 52551.930 20/05/06,05:41:52,03,08,1, 11.9,1,1, 2.810, 10573.510, 222.175, 52551.935 20/05/06,05:41:52,04,08,1, 11.9,1,1, 2.810, 10573.493, 222.158, 52551.952 20/05/06,05:41:52,05,08,1, 11.9,1,1, 2.810, 10573.505, 222.162, 52551.962 20/05/06,05:41:52,06,08,1, 11.9,1,1, 2.810, 10573.489, 222.175, 52551.966 20/05/06,05:41:52,07,08,1, 11.9,1,1, 2.810, 10573.513, 222.165, 52551.930 20/05/06,05:41:52,08,08,1, 11.9,1,1, 2.810, 10573.519, 222.182, 52551.978 20/05/06,05:41:52,09,08,1, 11.9,1,1, 2.810, 10573.501, 222.189, 52551.921 20/05/06,05:41:52,10,08,1, 11.9,1,1, 2.810, 10573.507, 222.162, 52551.954 20/05/06,05:41:52,11,08,1, 11.9,1,1, 2.810, 10573.516, 222.196, 52551.941 20/05/06,05:41:52,12,08,1, 11.9,1,1, 2.810, 10573.498, 222.162, 52551.923 20/05/06,05:41:52,13,08,1, 11.9,1,1, 2.810, 10573.520, 222.189, 52551.952 20/05/06,05:41:52,14,08,1, 11.9,1,1, 2.810, 10573.511, 222.164, 52551.949 20/05/06,05:41:52,15,08,1, 11.9,1,1, 2.810, 10573.515, 222.171, 52551.944 20/05/06,05:41:52,16,08,1, 11.9,1,1, 2.810, 10573.533, 222.168, 52551.958 20/05/06,05:41:52,17,08,1, 11.9,1,1, 2.810, 10573.530, 222.177, 52551.948 20/05/06,05:41:52,18,08,1, 11.9,1,1, 2.810, 10573.526, 222.162, 52551.945 20/05/06,05:41:52,19,08,1, 11.9,1,1, 2.810, 10573.507, 222.166, 52551.928 20/05/06,05:41:53,00,08,1, 11.9,1,1, 2.810, 10573.548, 222.194, 52551.959 20/05/06,05:41:53,01,08,1, 11.9,1,1, 2.810, 10573.519, 222.168, 52551.978 20/05/06,05:41:53,02,08,1, 11.9,1,1, 2.810, 10573.532, 222.196, 52551.984 20/05/06,05:41:53,03,08,1, 11.9,1,1, 2.810, 10573.542, 222.202, 52552.007 20/05/06,05:41:53,04,08,1, 11.9,1,1, 2.810, 10573.504, 222.174, 52551.985 20/05/06,05:41:53,05,08,1, 11.9,1,1, 2.810, 10573.523, 222.192, 52551.945 20/05/06,05:41:53,06,08,1, 11.9,1,1, 2.810, 10573.523, 222.196, 52551.960 20/05/06,05:41:53,07,08,1, 11.9,1,1, 2.810, 10573.545, 222.182, 52551.954 20/05/06,05:41:53,08,08,1, 11.9,1,1, 2.810, 10573.528, 222.187, 52551.969 20/05/06,05:41:53,09,08,1, 11.9,1,1, 2.810, 10573.534, 222.188, 52551.939 20/05/06,05:41:53,10,08,1, 11.9,1,1, 2.810, 10573.550, 222.188, 52551.939 20/05/06,05:41:53,11,08,1, 11.9,1,1, 2.810, 10573.537, 222.199, 52551.989 20/05/06,05:41:53,12,08,1, 11.9,1,1, 2.810, 10573.530, 222.208, 52551.991 20/05/06,05:41:53,13,08,1, 11.9,1,1, 2.810, 10573.554, 222.207, 52551.918 20/05/06,05:41:53,14,08,1, 11.9,1,1, 2.810, 10573.519, 222.186, 52552.039 20/05/06,05:41:53,15,08,1, 11.9,1,1, 2.810, 10573.562, 222.195, 52552.071 20/05/06,05:41:53,16,08,1, 11.9,1,1, 2.810, 10573.524, 222.214, 52551.998 20/05/06,05:41:53,17,08,1, 11.9,1,1, 2.810, 10573.549, 222.195, 52552.007 20/05/06,05:41:53,18,08,1, 11.9,1,1, 2.810, 10573.522, 222.184, 52552.006 20/05/06,05:41:53,19,08,1, 11.9,1,1, 2.810, 10573.550, 222.194, 52551.959 20/05/06,05:41:54,00,09,1, 11.9,1,1, 2.809, 10573.556, 222.238, 52551.970 20/05/06,05:41:54,01,09,1, 11.9,1,1, 2.809, 10573.546, 222.182, 52551.985 20/05/06,05:41:54,02,09,1, 11.9,1,1, 2.809, 10573.555, 222.192, 52551.969 20/05/06,05:41:54,03,09,1, 11.9,1,1, 2.809, 10573.553, 222.187, 52551.987 20/05/06,05:41:54,04,09,1, 11.9,1,1, 2.809, 10573.538, 222.186, 52551.987 20/05/06,05:41:54,05,09,1, 11.9,1,1, 2.809, 10573.563, 222.221, 52552.007 20/05/06,05:41:54,06,09,1, 11.9,1,1, 2.809, 10573.562, 222.221, 52552.027 20/05/06,05:41:54,07,09,1, 11.9,1,1, 2.809, 10573.565, 222.215, 52552.009 20/05/06,05:41:54,08,09,1, 11.9,1,1, 2.809, 10573.566, 222.217, 52552.015 20/05/06,05:41:54,09,09,1, 11.9,1,1, 2.809, 10573.557, 222.209, 52551.954 20/05/06,05:41:54,10,09,1, 11.9,1,1, 2.809, 10573.557, 222.214, 52551.994 20/05/06,05:41:54,11,09,1, 11.9,1,1, 2.809, 10573.546, 222.228, 52551.997 20/05/06,05:41:54,12,09,1, 11.9,1,1, 2.809, 10573.543, 222.224, 52551.989 20/05/06,05:41:54,13,09,1, 11.9,1,1, 2.809, 10573.572, 222.238, 52552.013 20/05/06,05:41:54,14,09,1, 11.9,1,1, 2.809, 10573.553, 222.233, 52552.221 20/05/06,05:41:54,15,09,1, 11.9,1,1, 2.809, 10573.556, 222.221, 52552.036 20/05/06,05:41:54,16,09,1, 11.9,1,1, 2.809, 10573.559, 222.222, 52552.005 20/05/06,05:41:54,17,09,1, 11.9,1,1, 2.809, 10573.560, 222.218, 52552.022 20/05/06,05:41:54,18,09,1, 11.9,1,1, 2.809, 10573.565, 222.207, 52552.003 20/05/06,05:41:54,19,09,1, 11.9,1,1, 2.809, 10573.560, 222.238, 52551.970 20/05/06,05:41:55,00,09,1, 11.9,1,1, 2.809, 10573.598, 222.222, 52551.899 20/05/06,05:41:55,01,09,1, 11.9,1,1, 2.809, 10573.568, 222.223, 52551.995 20/05/06,05:41:55,02,09,1, 11.9,1,1, 2.809, 10573.580, 222.205, 52552.002 20/05/06,05:41:55,03,09,1, 11.9,1,1, 2.809, 10573.590, 222.214, 52551.853 20/05/06,05:41:55,04,09,1, 11.9,1,1, 2.809, 10573.580, 222.179, 52551.840 20/05/06,05:41:55,05,09,1, 11.9,1,1, 2.809, 10573.567, 222.215, 52551.911 20/05/06,05:41:55,06,09,1, 11.9,1,1, 2.809, 10573.587, 222.217, 52551.919 20/05/06,05:41:55,07,09,1, 11.9,1,1, 2.809, 10573.588, 222.186, 52551.881 20/05/06,05:41:55,08,09,1, 11.9,1,1, 2.809, 10573.599, 222.228, 52551.927 20/05/06,05:41:55,09,09,1, 11.9,1,1, 2.809, 10573.561, 222.183, 52551.866 20/05/06,05:41:55,10,09,1, 11.9,1,1, 2.809, 10573.574, 222.217, 52551.902 20/05/06,05:41:55,11,09,1, 11.9,1,1, 2.809, 10573.578, 222.223, 52551.886 20/05/06,05:41:55,12,09,1, 11.9,1,1, 2.809, 10573.590, 222.231, 52551.940 20/05/06,05:41:55,13,09,1, 11.9,1,1, 2.809, 10573.594, 222.204, 52551.908 20/05/06,05:41:55,14,09,1, 11.9,1,1, 2.809, 10573.580, 222.229, 52551.923 20/05/06,05:41:55,15,09,1, 11.9,1,1, 2.809, 10573.597, 222.216, 52551.886 20/05/06,05:41:55,16,09,1, 11.9,1,1, 2.809, 10573.587, 222.198, 52551.912 20/05/06,05:41:55,17,09,1, 11.9,1,1, 2.809, 10573.611, 222.270, 52551.903 20/05/06,05:41:55,18,09,1, 11.9,1,1, 2.809, 10573.573, 222.214, 52551.909 20/05/06,05:41:55,19,09,1, 11.9,1,1, 2.809, 10573.600, 222.222, 52551.899 20/05/06,05:41:56,00,08,1, 11.9,1,1, 2.806, 10573.648, 222.227, 52551.961 20/05/06,05:41:56,01,08,1, 11.9,1,1, 2.806, 10573.622, 222.204, 52551.903 20/05/06,05:41:56,02,08,1, 11.9,1,1, 2.806, 10573.630, 222.244, 52551.962 20/05/06,05:41:56,03,08,1, 11.9,1,1, 2.806, 10573.622, 222.208, 52551.925 20/05/06,05:41:56,04,08,1, 11.9,1,1, 2.806, 10573.586, 222.188, 52552.052 20/05/06,05:41:56,05,08,1, 11.9,1,1, 2.806, 10573.695, 222.170, 52551.855 20/05/06,05:41:56,06,08,1, 11.9,1,1, 2.806, 10573.628, 222.226, 52551.888 20/05/06,05:41:56,07,08,1, 11.9,1,1, 2.806, 10573.618, 222.176, 52551.905 20/05/06,05:41:56,08,08,1, 11.9,1,1, 2.806, 10573.644, 222.231, 52551.946 20/05/06,05:41:56,09,08,1, 11.9,1,1, 2.806, 10573.614, 222.196, 52551.910 20/05/06,05:41:56,10,08,1, 11.9,1,1, 2.806, 10573.610, 222.194, 52551.954 20/05/06,05:41:56,11,08,1, 11.9,1,1, 2.806, 10573.617, 222.243, 52551.928 20/05/06,05:41:56,12,08,1, 11.9,1,1, 2.806, 10573.631, 222.236, 52551.943 20/05/06,05:41:56,13,08,1, 11.9,1,1, 2.806, 10573.628, 222.214, 52551.961 20/05/06,05:41:56,14,08,1, 11.9,1,1, 2.806, 10573.619, 222.232, 52551.972 20/05/06,05:41:56,15,08,1, 11.9,1,1, 2.806, 10573.605, 222.230, 52551.954 20/05/06,05:41:56,16,08,1, 11.9,1,1, 2.806, 10573.635, 222.214, 52551.946 20/05/06,05:41:56,17,08,1, 11.9,1,1, 2.806, 10573.632, 222.248, 52551.949 20/05/06,05:41:56,18,08,1, 11.9,1,1, 2.806, 10573.633, 222.210, 52551.921 20/05/06,05:41:56,19,08,1, 11.9,1,1, 2.806, 10573.649, 222.227, 52551.961 20/05/06,05:41:57,00,08,1, 12.0,1,1, 2.811, 10573.690, 222.240, 52551.952 20/05/06,05:41:57,01,08,1, 12.0,1,1, 2.811, 10573.630, 222.187, 52551.903 20/05/06,05:41:57,02,08,1, 12.0,1,1, 2.811, 10573.656, 222.231, 52551.938 20/05/06,05:41:57,03,08,1, 12.0,1,1, 2.811, 10573.641, 222.207, 52551.913 20/05/06,05:41:57,04,08,1, 12.0,1,1, 2.811, 10573.645, 222.190, 52551.947 20/05/06,05:41:57,05,08,1, 12.0,1,1, 2.811, 10573.650, 222.214, 52551.960 20/05/06,05:41:57,06,08,1, 12.0,1,1, 2.811, 10573.649, 222.225, 52551.911 20/05/06,05:41:57,07,08,1, 12.0,1,1, 2.811, 10573.658, 222.210, 52551.743 20/05/06,05:41:57,08,08,1, 12.0,1,1, 2.811, 10573.663, 222.216, 52552.035 20/05/06,05:41:57,09,08,1, 12.0,1,1, 2.811, 10573.687, 222.217, 52551.991 20/05/06,05:41:57,10,08,1, 12.0,1,1, 2.811, 10573.672, 222.211, 52551.949 20/05/06,05:41:57,11,08,1, 12.0,1,1, 2.811, 10573.676, 222.226, 52552.025 20/05/06,05:41:57,12,08,1, 12.0,1,1, 2.811, 10573.671, 222.184, 52551.955 20/05/06,05:41:57,13,08,1, 12.0,1,1, 2.811, 10573.713, 222.231, 52551.959 20/05/06,05:41:57,14,08,1, 12.0,1,1, 2.811, 10573.703, 222.237, 52551.972 20/05/06,05:41:57,15,08,1, 12.0,1,1, 2.811, 10573.648, 222.191, 52551.956 20/05/06,05:41:57,16,08,1, 12.0,1,1, 2.811, 10573.688, 222.246, 52551.941 20/05/06,05:41:57,17,08,1, 12.0,1,1, 2.811, 10573.684, 222.228, 52551.944 20/05/06,05:41:57,18,08,1, 12.0,1,1, 2.811, 10573.676, 222.194, 52551.937 20/05/06,05:41:57,19,08,1, 12.0,1,1, 2.811, 10573.692, 222.240, 52551.952 20/05/06,05:41:58,00,07,1, 11.8,1,1, 2.809, 10573.740, 222.215, 52551.980 20/05/06,05:41:58,01,07,1, 11.8,1,1, 2.809, 10573.674, 222.191, 52551.925 20/05/06,05:41:58,02,07,1, 11.8,1,1, 2.809, 10573.718, 222.227, 52551.978 20/05/06,05:41:58,03,07,1, 11.8,1,1, 2.809, 10573.683, 222.221, 52551.952 20/05/06,05:41:58,04,07,1, 11.8,1,1, 2.809, 10573.692, 222.236, 52551.966 20/05/06,05:41:58,05,07,1, 11.8,1,1, 2.809, 10573.707, 222.222, 52551.964 20/05/06,05:41:58,06,07,1, 11.8,1,1, 2.809, 10573.695, 222.162, 52551.896 20/05/06,05:41:58,07,07,1, 11.8,1,1, 2.809, 10573.691, 222.212, 52551.925 20/05/06,05:41:58,08,07,1, 11.8,1,1, 2.809, 10573.721, 222.208, 52551.949 20/05/06,05:41:58,09,07,1, 11.8,1,1, 2.809, 10573.710, 222.204, 52551.922 20/05/06,05:41:58,10,07,1, 11.8,1,1, 2.809, 10573.695, 222.208, 52551.936 20/05/06,05:41:58,11,07,1, 11.8,1,1, 2.809, 10573.710, 222.225, 52551.956 20/05/06,05:41:58,12,07,1, 11.8,1,1, 2.809, 10573.748, 222.193, 52551.920 20/05/06,05:41:58,13,07,1, 11.8,1,1, 2.809, 10573.714, 222.204, 52551.946 20/05/06,05:41:58,14,07,1, 11.8,1,1, 2.809, 10573.726, 222.238, 52551.963 20/05/06,05:41:58,15,07,1, 11.8,1,1, 2.809, 10573.716, 222.176, 52551.909 20/05/06,05:41:58,16,07,1, 11.8,1,1, 2.809, 10573.720, 222.214, 52551.987 20/05/06,05:41:58,17,07,1, 11.8,1,1, 2.809, 10573.723, 222.215, 52551.935 20/05/06,05:41:58,18,07,1, 11.8,1,1, 2.809, 10573.726, 222.175, 52551.962 20/05/06,05:41:58,19,07,1, 11.8,1,1, 2.809, 10573.748, 222.215, 52551.980 20/05/06,05:41:59,00,08,1, 11.9,1,1, 2.808, 10573.798, 222.224, 52552.117 20/05/06,05:41:59,01,08,1, 11.9,1,1, 2.808, 10573.748, 222.173, 52551.928 20/05/06,05:41:59,02,08,1, 11.9,1,1, 2.808, 10573.750, 222.175, 52551.967 20/05/06,05:41:59,03,08,1, 11.9,1,1, 2.808, 10573.711, 222.155, 52551.925 20/05/06,05:41:59,04,08,1, 11.9,1,1, 2.808, 10573.716, 222.181, 52551.939 20/05/06,05:41:59,05,08,1, 11.9,1,1, 2.808, 10573.747, 222.223, 52551.998 20/05/06,05:41:59,06,08,1, 11.9,1,1, 2.808, 10573.735, 222.181, 52551.937 20/05/06,05:41:59,07,08,1, 11.9,1,1, 2.808, 10573.744, 222.184, 52551.948 20/05/06,05:41:59,08,08,1, 11.9,1,1, 2.808, 10573.736, 222.197, 52551.970 20/05/06,05:41:59,09,08,1, 11.9,1,1, 2.808, 10573.740, 222.158, 52551.935 20/05/06,05:41:59,10,08,1, 11.9,1,1, 2.808, 10573.753, 222.196, 52551.933 20/05/06,05:41:59,11,08,1, 11.9,1,1, 2.808, 10573.751, 222.182, 52551.951 20/05/06,05:41:59,12,08,1, 11.9,1,1, 2.808, 10573.750, 222.189, 52551.938 20/05/06,05:41:59,13,08,1, 11.9,1,1, 2.808, 10573.729, 222.221, 52551.938 20/05/06,05:41:59,14,08,1, 11.9,1,1, 2.808, 10573.782, 222.196, 52551.915 20/05/06,05:41:59,15,08,1, 11.9,1,1, 2.808, 10573.788, 222.161, 52551.949 20/05/06,05:41:59,16,08,1, 11.9,1,1, 2.808, 10573.750, 222.223, 52551.961 20/05/06,05:41:59,17,08,1, 11.9,1,1, 2.808, 10573.776, 222.196, 52551.937 20/05/06,05:41:59,18,08,1, 11.9,1,1, 2.808, 10573.760, 222.168, 52551.915 20/05/06,05:41:59,19,08,1, 11.9,1,1, 2.808, 10573.804, 222.224, 52552.117 20/05/06,05:42:00,00,08,1, 11.9,1,1, 2.811, 10573.815, 222.209, 52551.971 20/05/06,05:42:00,01,08,1, 11.9,1,1, 2.811, 10573.794, 222.210, 52552.118 20/05/06,05:42:00,02,08,1, 11.9,1,1, 2.811, 10573.771, 222.205, 52551.933 20/05/06,05:42:00,03,08,1, 11.9,1,1, 2.811, 10573.764, 222.171, 52551.940 20/05/06,05:42:00,04,08,1, 11.9,1,1, 2.811, 10573.767, 222.179, 52551.927 20/05/06,05:42:00,05,08,1, 11.9,1,1, 2.811, 10573.787, 222.190, 52551.939 20/05/06,05:42:00,06,08,1, 11.9,1,1, 2.811, 10573.766, 222.163, 52551.939 20/05/06,05:42:00,07,08,1, 11.9,1,1, 2.811, 10573.803, 222.186, 52551.977 20/05/06,05:42:00,08,08,1, 11.9,1,1, 2.811, 10573.788, 222.212, 52551.971 20/05/06,05:42:00,09,08,1, 11.9,1,1, 2.811, 10573.786, 222.160, 52551.945 20/05/06,05:42:00,10,08,1, 11.9,1,1, 2.811, 10573.824, 222.190, 52551.987 20/05/06,05:42:00,11,08,1, 11.9,1,1, 2.811, 10573.800, 222.199, 52551.967 20/05/06,05:42:00,12,08,1, 11.9,1,1, 2.811, 10573.820, 222.181, 52551.935 20/05/06,05:42:00,13,08,1, 11.9,1,1, 2.811, 10573.832, 222.209, 52551.973 20/05/06,05:42:00,14,08,1, 11.9,1,1, 2.811, 10573.772, 222.145, 52551.910 20/05/06,05:42:00,15,08,1, 11.9,1,1, 2.811, 10573.806, 222.183, 52551.937 20/05/06,05:42:00,16,08,1, 11.9,1,1, 2.811, 10573.835, 222.195, 52551.973 20/05/06,05:42:00,17,08,1, 11.9,1,1, 2.811, 10573.819, 222.170, 52551.939 20/05/06,05:42:00,18,08,1, 11.9,1,1, 2.811, 10573.822, 222.179, 52551.970 20/05/06,05:42:00,19,08,1, 11.9,1,1, 2.811, 10573.817, 222.209, 52551.971 20/05/06,05:42:01,00,08,1, 11.8,1,1, 2.805, 10573.823, 222.186, 52551.989 20/05/06,05:42:01,01,08,1, 11.8,1,1, 2.805, 10573.838, 222.218, 52551.964 20/05/06,05:42:01,02,08,1, 11.8,1,1, 2.805, 10573.846, 222.211, 52552.019 20/05/06,05:42:01,03,08,1, 11.8,1,1, 2.805, 10573.827, 222.155, 52551.953 20/05/06,05:42:01,04,08,1, 11.8,1,1, 2.805, 10573.839, 222.196, 52551.976 20/05/06,05:42:01,05,08,1, 11.8,1,1, 2.805, 10573.829, 222.156, 52551.933 20/05/06,05:42:01,06,08,1, 11.8,1,1, 2.805, 10573.806, 222.148, 52551.945 20/05/06,05:42:01,07,08,1, 11.8,1,1, 2.805, 10573.858, 222.184, 52552.001 20/05/06,05:42:01,08,08,1, 11.8,1,1, 2.805, 10573.830, 222.188, 52551.980 20/05/06,05:42:01,09,08,1, 11.8,1,1, 2.805, 10573.822, 222.163, 52551.939 20/05/06,05:42:01,10,08,1, 11.8,1,1, 2.805, 10573.844, 222.188, 52551.974 20/05/06,05:42:01,11,08,1, 11.8,1,1, 2.805, 10573.819, 222.149, 52551.935 20/05/06,05:42:01,12,08,1, 11.8,1,1, 2.805, 10573.837, 222.167, 52551.982 20/05/06,05:42:01,13,08,1, 11.8,1,1, 2.805, 10573.873, 222.199, 52551.996 20/05/06,05:42:01,14,08,1, 11.8,1,1, 2.805, 10573.813, 222.136, 52551.962 20/05/06,05:42:01,15,08,1, 11.8,1,1, 2.805, 10573.827, 222.161, 52551.967 20/05/06,05:42:01,16,08,1, 11.8,1,1, 2.805, 10573.880, 222.189, 52551.908 20/05/06,05:42:01,17,08,1, 11.8,1,1, 2.805, 10573.819, 222.138, 52551.972 20/05/06,05:42:01,18,08,1, 11.8,1,1, 2.805, 10573.833, 222.202, 52552.053 20/05/06,05:42:01,19,08,1, 11.8,1,1, 2.805, 10573.824, 222.186, 52551.989 20/05/06,05:42:02,00,09,1, 12.0,1,1, 2.810, 10573.840, 222.150, 52551.953 20/05/06,05:42:02,01,09,1, 12.0,1,1, 2.810, 10573.855, 222.175, 52551.993 20/05/06,05:42:02,02,09,1, 12.0,1,1, 2.810, 10573.849, 222.156, 52551.966 20/05/06,05:42:02,03,09,1, 12.0,1,1, 2.810, 10573.811, 222.171, 52551.964 20/05/06,05:42:02,04,09,1, 12.0,1,1, 2.810, 10573.860, 222.199, 52551.986 20/05/06,05:42:02,05,09,1, 12.0,1,1, 2.810, 10573.853, 222.177, 52551.986 20/05/06,05:42:02,06,09,1, 12.0,1,1, 2.810, 10573.873, 222.153, 52551.987 20/05/06,05:42:02,07,09,1, 12.0,1,1, 2.810, 10573.857, 222.201, 52551.995 20/05/06,05:42:02,08,09,1, 12.0,1,1, 2.810, 10573.853, 222.141, 52551.977 20/05/06,05:42:02,09,09,1, 12.0,1,1, 2.810, 10573.882, 222.169, 52552.002 20/05/06,05:42:02,10,09,1, 12.0,1,1, 2.810, 10573.862, 222.164, 52551.985 20/05/06,05:42:02,11,09,1, 12.0,1,1, 2.810, 10573.848, 222.172, 52551.943 20/05/06,05:42:02,12,09,1, 12.0,1,1, 2.810, 10573.878, 222.217, 52552.002 20/05/06,05:42:02,13,09,1, 12.0,1,1, 2.810, 10573.877, 222.156, 52551.970 20/05/06,05:42:02,14,09,1, 12.0,1,1, 2.810, 10573.867, 222.145, 52551.941 20/05/06,05:42:02,15,09,1, 12.0,1,1, 2.810, 10573.864, 222.172, 52551.976 20/05/06,05:42:02,16,09,1, 12.0,1,1, 2.810, 10573.872, 222.204, 52551.996 20/05/06,05:42:02,17,09,1, 12.0,1,1, 2.810, 10573.895, 222.169, 52551.976 20/05/06,05:42:02,18,09,1, 12.0,1,1, 2.810, 10573.883, 222.175, 52551.974 20/05/06,05:42:02,19,09,1, 12.0,1,1, 2.810, 10573.847, 222.150, 52551.953 20/05/06,05:42:03,00,09,1, 11.9,1,1, 2.810, 10573.899, 222.178, 52551.992 20/05/06,05:42:03,01,09,1, 11.9,1,1, 2.810, 10573.890, 222.186, 52551.969 20/05/06,05:42:03,02,09,1, 11.9,1,1, 2.810, 10573.859, 222.144, 52551.985 20/05/06,05:42:03,03,09,1, 11.9,1,1, 2.810, 10573.884, 222.190, 52552.007 20/05/06,05:42:03,04,09,1, 11.9,1,1, 2.810, 10573.873, 222.188, 52552.000 20/05/06,05:42:03,05,09,1, 11.9,1,1, 2.810, 10573.856, 222.144, 52551.995 20/05/06,05:42:03,06,09,1, 11.9,1,1, 2.810, 10573.899, 222.172, 52552.006 20/05/06,05:42:03,07,09,1, 11.9,1,1, 2.810, 10573.883, 222.138, 52551.975 20/05/06,05:42:03,08,09,1, 11.9,1,1, 2.810, 10573.873, 222.189, 52551.993 20/05/06,05:42:03,09,09,1, 11.9,1,1, 2.810, 10573.884, 222.197, 52552.019 20/05/06,05:42:03,10,09,1, 11.9,1,1, 2.810, 10573.864, 222.156, 52552.011 20/05/06,05:42:03,11,09,1, 11.9,1,1, 2.810, 10573.899, 222.164, 52551.997 20/05/06,05:42:03,12,09,1, 11.9,1,1, 2.810, 10573.890, 222.215, 52552.072 20/05/06,05:42:03,13,09,1, 11.9,1,1, 2.810, 10573.879, 222.159, 52551.971 20/05/06,05:42:03,14,09,1, 11.9,1,1, 2.810, 10573.880, 222.168, 52551.994 20/05/06,05:42:03,15,09,1, 11.9,1,1, 2.810, 10573.894, 222.187, 52551.977 20/05/06,05:42:03,16,09,1, 11.9,1,1, 2.810, 10573.886, 222.144, 52551.958 20/05/06,05:42:03,17,09,1, 11.9,1,1, 2.810, 10573.848, 222.193, 52552.166 20/05/06,05:42:03,18,09,1, 11.9,1,1, 2.810, 10573.873, 222.174, 52552.026 20/05/06,05:42:03,19,09,1, 11.9,1,1, 2.810, 10573.905, 222.178, 52551.992 20/05/06,05:42:04,00,09,1, 11.9,1,1, 2.808, 10573.890, 222.176, 52551.995 20/05/06,05:42:04,01,09,1, 11.9,1,1, 2.808, 10573.891, 222.174, 52551.967 20/05/06,05:42:04,02,09,1, 11.9,1,1, 2.808, 10573.890, 222.195, 52552.005 20/05/06,05:42:04,03,09,1, 11.9,1,1, 2.808, 10573.897, 222.182, 52552.054 20/05/06,05:42:04,04,09,1, 11.9,1,1, 2.808, 10573.864, 222.171, 52552.026 20/05/06,05:42:04,05,09,1, 11.9,1,1, 2.808, 10573.862, 222.161, 52552.022 20/05/06,05:42:04,06,09,1, 11.9,1,1, 2.808, 10573.892, 222.174, 52552.038 20/05/06,05:42:04,07,09,1, 11.9,1,1, 2.808, 10573.864, 222.134, 52551.989 20/05/06,05:42:04,08,09,1, 11.9,1,1, 2.808, 10573.885, 222.166, 52552.022 20/05/06,05:42:04,09,09,1, 11.9,1,1, 2.808, 10573.919, 222.180, 52552.033 20/05/06,05:42:04,10,09,1, 11.9,1,1, 2.808, 10573.890, 222.133, 52552.025 20/05/06,05:42:04,11,09,1, 11.9,1,1, 2.808, 10573.920, 222.204, 52552.054 20/05/06,05:42:04,12,09,1, 11.9,1,1, 2.808, 10573.897, 222.175, 52552.012 20/05/06,05:42:04,13,09,1, 11.9,1,1, 2.808, 10573.894, 222.172, 52552.023 20/05/06,05:42:04,14,09,1, 11.9,1,1, 2.808, 10573.906, 222.187, 52552.037 20/05/06,05:42:04,15,09,1, 11.9,1,1, 2.808, 10573.898, 222.156, 52552.008 20/05/06,05:42:04,16,09,1, 11.9,1,1, 2.808, 10573.908, 222.186, 52552.052 20/05/06,05:42:04,17,09,1, 11.9,1,1, 2.808, 10573.885, 222.165, 52552.007 20/05/06,05:42:04,18,09,1, 11.9,1,1, 2.808, 10573.870, 222.162, 52551.988 20/05/06,05:42:04,19,09,1, 11.9,1,1, 2.808, 10573.893, 222.176, 52551.995 20/05/06,05:42:05,00,09,1, 11.9,1,1, 2.811, 10573.865, 222.178, 52552.050 20/05/06,05:42:05,01,09,1, 11.9,1,1, 2.811, 10573.874, 222.154, 52552.024 20/05/06,05:42:05,02,09,1, 11.9,1,1, 2.811, 10573.901, 222.198, 52552.042 20/05/06,05:42:05,03,09,1, 11.9,1,1, 2.811, 10573.877, 222.188, 52552.058 20/05/06,05:42:05,04,09,1, 11.9,1,1, 2.811, 10573.894, 222.131, 52552.031 20/05/06,05:42:05,05,09,1, 11.9,1,1, 2.811, 10573.890, 222.182, 52552.021 20/05/06,05:42:05,06,09,1, 11.9,1,1, 2.811, 10573.876, 222.149, 52552.030 20/05/06,05:42:05,07,09,1, 11.9,1,1, 2.811, 10573.894, 222.171, 52552.034 20/05/06,05:42:05,08,09,1, 11.9,1,1, 2.811, 10573.887, 222.192, 52552.034 20/05/06,05:42:05,09,09,1, 11.9,1,1, 2.811, 10573.862, 222.185, 52552.036 20/05/06,05:42:05,10,09,1, 11.9,1,1, 2.811, 10573.883, 222.186, 52552.001 20/05/06,05:42:05,11,09,1, 11.9,1,1, 2.811, 10573.862, 222.201, 52552.059 20/05/06,05:42:05,12,09,1, 11.9,1,1, 2.811, 10573.878, 222.147, 52552.025 20/05/06,05:42:05,13,09,1, 11.9,1,1, 2.811, 10573.884, 222.193, 52552.039 20/05/06,05:42:05,14,09,1, 11.9,1,1, 2.811, 10573.864, 222.207, 52552.046 20/05/06,05:42:05,15,09,1, 11.9,1,1, 2.811, 10573.856, 222.160, 52551.966 20/05/06,05:42:05,16,09,1, 11.9,1,1, 2.811, 10573.875, 222.207, 52552.038 20/05/06,05:42:05,17,09,1, 11.9,1,1, 2.811, 10573.880, 222.180, 52552.052 20/05/06,05:42:05,18,09,1, 11.9,1,1, 2.811, 10573.888, 222.139, 52552.031 20/05/06,05:42:05,19,09,1, 11.9,1,1, 2.811, 10573.870, 222.178, 52552.050 20/05/06,05:42:06,00,09,1, 11.9,1,1, 2.811, 10573.840, 222.208, 52552.160 20/05/06,05:42:06,01,09,1, 11.9,1,1, 2.811, 10573.893, 222.170, 52552.031 20/05/06,05:42:06,02,09,1, 11.9,1,1, 2.811, 10573.898, 222.176, 52552.043 20/05/06,05:42:06,03,09,1, 11.9,1,1, 2.811, 10573.875, 222.167, 52552.012 20/05/06,05:42:06,04,09,1, 11.9,1,1, 2.811, 10573.877, 222.171, 52552.016 20/05/06,05:42:06,05,09,1, 11.9,1,1, 2.811, 10573.886, 222.186, 52552.069 20/05/06,05:42:06,06,09,1, 11.9,1,1, 2.811, 10573.868, 222.171, 52552.028 20/05/06,05:42:06,07,09,1, 11.9,1,1, 2.811, 10573.871, 222.187, 52552.086 20/05/06,05:42:06,08,09,1, 11.9,1,1, 2.811, 10573.878, 222.198, 52552.098 20/05/06,05:42:06,09,09,1, 11.9,1,1, 2.811, 10573.875, 222.125, 52552.047 20/05/06,05:42:06,10,09,1, 11.9,1,1, 2.811, 10573.870, 222.163, 52552.056 20/05/06,05:42:06,11,09,1, 11.9,1,1, 2.811, 10573.867, 222.173, 52552.048 20/05/06,05:42:06,12,09,1, 11.9,1,1, 2.811, 10573.869, 222.145, 52552.011 20/05/06,05:42:06,13,09,1, 11.9,1,1, 2.811, 10573.865, 222.181, 52552.051 20/05/06,05:42:06,14,09,1, 11.9,1,1, 2.811, 10573.868, 222.167, 52552.055 20/05/06,05:42:06,15,09,1, 11.9,1,1, 2.811, 10573.865, 222.142, 52552.024 20/05/06,05:42:06,16,09,1, 11.9,1,1, 2.811, 10573.882, 222.160, 52552.010 20/05/06,05:42:06,17,09,1, 11.9,1,1, 2.811, 10573.888, 222.147, 52551.621 20/05/06,05:42:06,18,09,1, 11.9,1,1, 2.811, 10573.817, 222.178, 52552.088 20/05/06,05:42:06,19,09,1, 11.9,1,1, 2.811, 10573.840, 222.208, 52552.160 20/05/06,05:42:07,00,09,1, 11.9,1,1, 2.809, 10573.848, 222.183, 52552.032 20/05/06,05:42:07,01,09,1, 11.9,1,1, 2.809, 10573.829, 222.144, 52552.015 20/05/06,05:42:07,02,09,1, 11.9,1,1, 2.809, 10573.838, 222.178, 52552.076 20/05/06,05:42:07,03,09,1, 11.9,1,1, 2.809, 10573.870, 222.167, 52551.991 20/05/06,05:42:07,04,09,1, 11.9,1,1, 2.809, 10573.868, 222.195, 52552.085 20/05/06,05:42:07,05,09,1, 11.9,1,1, 2.809, 10573.855, 222.172, 52552.055 20/05/06,05:42:07,06,09,1, 11.9,1,1, 2.809, 10573.862, 222.181, 52552.011 20/05/06,05:42:07,07,09,1, 11.9,1,1, 2.809, 10573.843, 222.151, 52552.027 20/05/06,05:42:07,08,09,1, 11.9,1,1, 2.809, 10573.870, 222.186, 52552.033 20/05/06,05:42:07,09,09,1, 11.9,1,1, 2.809, 10573.858, 222.131, 52551.998 20/05/06,05:42:07,10,09,1, 11.9,1,1, 2.809, 10573.872, 222.175, 52552.031 20/05/06,05:42:07,11,09,1, 11.9,1,1, 2.809, 10573.841, 222.196, 52552.032 20/05/06,05:42:07,12,09,1, 11.9,1,1, 2.809, 10573.844, 222.144, 52551.997 20/05/06,05:42:07,13,09,1, 11.9,1,1, 2.809, 10573.849, 222.209, 52552.040 20/05/06,05:42:07,14,09,1, 11.9,1,1, 2.809, 10573.871, 222.170, 52552.026 20/05/06,05:42:07,15,09,1, 11.9,1,1, 2.809, 10573.866, 222.161, 52552.049 20/05/06,05:42:07,16,09,1, 11.9,1,1, 2.809, 10573.872, 222.161, 52552.038 20/05/06,05:42:07,17,09,1, 11.9,1,1, 2.809, 10573.855, 222.152, 52552.048 20/05/06,05:42:07,18,09,1, 11.9,1,1, 2.809, 10573.861, 222.172, 52552.018 20/05/06,05:42:07,19,09,1, 11.9,1,1, 2.809, 10573.856, 222.183, 52552.032 20/05/06,05:42:08,00,09,1, 11.8,1,1, 2.810, 10573.840, 222.193, 52552.019 20/05/06,05:42:08,01,09,1, 11.8,1,1, 2.810, 10573.803, 222.181, 52552.193 20/05/06,05:42:08,02,09,1, 11.8,1,1, 2.810, 10573.829, 222.217, 52552.036 20/05/06,05:42:08,03,09,1, 11.8,1,1, 2.810, 10573.790, 222.171, 52551.979 20/05/06,05:42:08,04,09,1, 11.8,1,1, 2.810, 10573.821, 222.216, 52552.035 20/05/06,05:42:08,05,09,1, 11.8,1,1, 2.810, 10573.838, 222.170, 52551.995 20/05/06,05:42:08,06,09,1, 11.8,1,1, 2.810, 10573.840, 222.195, 52552.014 20/05/06,05:42:08,07,09,1, 11.8,1,1, 2.810, 10573.859, 222.209, 52552.016 20/05/06,05:42:08,08,09,1, 11.8,1,1, 2.810, 10573.824, 222.171, 52551.998 20/05/06,05:42:08,09,09,1, 11.8,1,1, 2.810, 10573.838, 222.173, 52552.016 20/05/06,05:42:08,10,09,1, 11.8,1,1, 2.810, 10573.855, 222.211, 52552.056 20/05/06,05:42:08,11,09,1, 11.8,1,1, 2.810, 10573.831, 222.204, 52552.029 20/05/06,05:42:08,12,09,1, 11.8,1,1, 2.810, 10573.842, 222.204, 52552.001 20/05/06,05:42:08,13,09,1, 11.8,1,1, 2.810, 10573.841, 222.223, 52552.038 20/05/06,05:42:08,14,09,1, 11.8,1,1, 2.810, 10573.816, 222.178, 52552.003 20/05/06,05:42:08,15,09,1, 11.8,1,1, 2.810, 10573.842, 222.193, 52552.031 20/05/06,05:42:08,16,09,1, 11.8,1,1, 2.810, 10573.830, 222.222, 52552.024 20/05/06,05:42:08,17,09,1, 11.8,1,1, 2.810, 10573.845, 222.202, 52552.048 20/05/06,05:42:08,18,09,1, 11.8,1,1, 2.810, 10573.845, 222.192, 52552.042 20/05/06,05:42:08,19,09,1, 11.8,1,1, 2.810, 10573.841, 222.193, 52552.019 20/05/06,05:42:09,00,09,1, 11.8,1,1, 2.809, 10573.807, 222.190, 52552.071 20/05/06,05:42:09,01,09,1, 11.8,1,1, 2.809, 10573.845, 222.178, 52552.029 20/05/06,05:42:09,02,09,1, 11.8,1,1, 2.809, 10573.840, 222.229, 52552.061 20/05/06,05:42:09,03,09,1, 11.8,1,1, 2.809, 10573.817, 222.174, 52552.002 20/05/06,05:42:09,04,09,1, 11.8,1,1, 2.809, 10573.833, 222.221, 52552.042 20/05/06,05:42:09,05,09,1, 11.8,1,1, 2.809, 10573.829, 222.208, 52552.036 20/05/06,05:42:09,06,09,1, 11.8,1,1, 2.809, 10573.831, 222.203, 52552.051 20/05/06,05:42:09,07,09,1, 11.8,1,1, 2.809, 10573.820, 222.236, 52552.071 20/05/06,05:42:09,08,09,1, 11.8,1,1, 2.809, 10573.797, 222.191, 52552.058 20/05/06,05:42:09,09,09,1, 11.8,1,1, 2.809, 10573.823, 222.203, 52552.045 20/05/06,05:42:09,10,09,1, 11.8,1,1, 2.809, 10573.828, 222.217, 52552.083 20/05/06,05:42:09,11,09,1, 11.8,1,1, 2.809, 10573.832, 222.198, 52552.028 20/05/06,05:42:09,12,09,1, 11.8,1,1, 2.809, 10573.796, 222.197, 52552.032 20/05/06,05:42:09,13,09,1, 11.8,1,1, 2.809, 10573.845, 222.208, 52552.067 20/05/06,05:42:09,14,09,1, 11.8,1,1, 2.809, 10573.819, 222.180, 52552.150 20/05/06,05:42:09,15,09,1, 11.8,1,1, 2.809, 10573.820, 222.182, 52552.019 20/05/06,05:42:09,16,09,1, 11.8,1,1, 2.809, 10573.844, 222.222, 52552.174 20/05/06,05:42:09,17,09,1, 11.8,1,1, 2.809, 10573.769, 222.241, 52552.361 20/05/06,05:42:09,18,09,1, 11.8,1,1, 2.809, 10573.822, 222.226, 52552.145 20/05/06,05:42:09,19,09,1, 11.8,1,1, 2.809, 10573.809, 222.190, 52552.071 20/05/06,05:42:10,00,09,1, 11.9,1,1, 2.806, 10573.807, 222.237, 52552.064 20/05/06,05:42:10,01,09,1, 11.9,1,1, 2.806, 10573.843, 222.225, 52552.083 20/05/06,05:42:10,02,09,1, 11.9,1,1, 2.806, 10573.814, 222.215, 52552.084 20/05/06,05:42:10,03,09,1, 11.9,1,1, 2.806, 10573.810, 222.215, 52552.042 20/05/06,05:42:10,04,09,1, 11.9,1,1, 2.806, 10573.822, 222.224, 52552.058 20/05/06,05:42:10,05,09,1, 11.9,1,1, 2.806, 10573.798, 222.204, 52552.063 20/05/06,05:42:10,06,09,1, 11.9,1,1, 2.806, 10573.827, 222.172, 52552.041 20/05/06,05:42:10,07,09,1, 11.9,1,1, 2.806, 10573.854, 222.244, 52552.112 20/05/06,05:42:10,08,09,1, 11.9,1,1, 2.806, 10573.801, 222.172, 52552.069 20/05/06,05:42:10,09,09,1, 11.9,1,1, 2.806, 10573.811, 222.209, 52552.057 20/05/06,05:42:10,10,09,1, 11.9,1,1, 2.806, 10573.825, 222.252, 52552.146 20/05/06,05:42:10,11,09,1, 11.9,1,1, 2.806, 10573.803, 222.204, 52552.049 20/05/06,05:42:10,12,09,1, 11.9,1,1, 2.806, 10573.831, 222.242, 52552.098 20/05/06,05:42:10,13,09,1, 11.9,1,1, 2.806, 10573.812, 222.232, 52552.077 20/05/06,05:42:10,14,09,1, 11.9,1,1, 2.806, 10573.815, 222.223, 52552.094 20/05/06,05:42:10,15,09,1, 11.9,1,1, 2.806, 10573.815, 222.219, 52552.080 20/05/06,05:42:10,16,09,1, 11.9,1,1, 2.806, 10573.829, 222.235, 52552.065 20/05/06,05:42:10,17,09,1, 11.9,1,1, 2.806, 10573.788, 222.221, 52552.061 20/05/06,05:42:10,18,09,1, 11.9,1,1, 2.806, 10573.804, 222.231, 52552.046 20/05/06,05:42:10,19,09,1, 11.9,1,1, 2.806, 10573.808, 222.237, 52552.064 20/05/06,05:42:11,00,09,1, 11.9,1,1, 2.807, 10573.832, 222.233, 52552.064 20/05/06,05:42:11,01,09,1, 11.9,1,1, 2.807, 10573.824, 222.247, 52552.141 20/05/06,05:42:11,02,09,1, 11.9,1,1, 2.807, 10573.833, 222.225, 52551.924 20/05/06,05:42:11,03,09,1, 11.9,1,1, 2.807, 10573.848, 222.228, 52552.155 20/05/06,05:42:11,04,09,1, 11.9,1,1, 2.807, 10573.865, 222.253, 52552.103 20/05/06,05:42:11,05,09,1, 11.9,1,1, 2.807, 10573.814, 222.214, 52552.039 20/05/06,05:42:11,06,09,1, 11.9,1,1, 2.807, 10573.810, 222.246, 52552.103 20/05/06,05:42:11,07,09,1, 11.9,1,1, 2.807, 10573.818, 222.233, 52552.064 20/05/06,05:42:11,08,09,1, 11.9,1,1, 2.807, 10573.801, 222.220, 52552.074 20/05/06,05:42:11,09,09,1, 11.9,1,1, 2.807, 10573.822, 222.255, 52552.040 20/05/06,05:42:11,10,09,1, 11.9,1,1, 2.807, 10573.808, 222.271, 52552.071 20/05/06,05:42:11,11,09,1, 11.9,1,1, 2.807, 10573.830, 222.251, 52552.305 20/05/06,05:42:11,12,09,1, 11.9,1,1, 2.807, 10573.880, 222.267, 52552.029 20/05/06,05:42:11,13,09,1, 11.9,1,1, 2.807, 10573.814, 222.233, 52552.030 20/05/06,05:42:11,14,09,1, 11.9,1,1, 2.807, 10573.825, 222.212, 52552.033 20/05/06,05:42:11,15,09,1, 11.9,1,1, 2.807, 10573.836, 222.246, 52552.106 20/05/06,05:42:11,16,09,1, 11.9,1,1, 2.807, 10573.865, 222.236, 52551.820 20/05/06,05:42:11,17,09,1, 11.9,1,1, 2.807, 10573.868, 222.231, 52551.996 20/05/06,05:42:11,18,09,1, 11.9,1,1, 2.807, 10573.832, 222.237, 52552.064 20/05/06,05:42:11,19,09,1, 11.9,1,1, 2.807, 10573.834, 222.233, 52552.064 20/05/06,05:42:12,00,09,1, 11.8,1,1, 2.807, 10573.832, 222.218, 52552.042 20/05/06,05:42:12,01,09,1, 11.8,1,1, 2.807, 10573.839, 222.256, 52552.107 20/05/06,05:42:12,02,09,1, 11.8,1,1, 2.807, 10573.847, 222.245, 52552.031 20/05/06,05:42:12,03,09,1, 11.8,1,1, 2.807, 10573.832, 222.226, 52552.064 20/05/06,05:42:12,04,09,1, 11.8,1,1, 2.807, 10573.848, 222.258, 52552.119 20/05/06,05:42:12,05,09,1, 11.8,1,1, 2.807, 10573.843, 222.233, 52552.060 20/05/06,05:42:12,06,09,1, 11.8,1,1, 2.807, 10573.846, 222.241, 52552.113 20/05/06,05:42:12,07,09,1, 11.8,1,1, 2.807, 10573.840, 222.243, 52552.087 20/05/06,05:42:12,08,09,1, 11.8,1,1, 2.807, 10573.826, 222.223, 52552.096 20/05/06,05:42:12,09,09,1, 11.8,1,1, 2.807, 10573.839, 222.220, 52552.059 20/05/06,05:42:12,10,09,1, 11.8,1,1, 2.807, 10573.828, 222.246, 52552.080 20/05/06,05:42:12,11,09,1, 11.8,1,1, 2.807, 10573.835, 222.210, 52552.037 20/05/06,05:42:12,12,09,1, 11.8,1,1, 2.807, 10573.859, 222.236, 52552.064 20/05/06,05:42:12,13,09,1, 11.8,1,1, 2.807, 10573.855, 222.254, 52552.084 20/05/06,05:42:12,14,09,1, 11.8,1,1, 2.807, 10573.816, 222.213, 52552.025 20/05/06,05:42:12,15,09,1, 11.8,1,1, 2.807, 10573.849, 222.270, 52552.076 20/05/06,05:42:12,16,09,1, 11.8,1,1, 2.807, 10573.830, 222.216, 52552.056 20/05/06,05:42:12,17,09,1, 11.8,1,1, 2.807, 10573.870, 222.225, 52552.054 20/05/06,05:42:12,18,09,1, 11.8,1,1, 2.807, 10573.861, 222.240, 52552.104 20/05/06,05:42:12,19,09,1, 11.8,1,1, 2.807, 10573.838, 222.218, 52552.042 20/05/06,05:42:13,00,09,1, 11.9,1,1, 2.810, 10573.907, 222.193, 52552.040 20/05/06,05:42:13,01,09,1, 11.9,1,1, 2.810, 10573.866, 222.234, 52552.031 20/05/06,05:42:13,02,09,1, 11.9,1,1, 2.810, 10573.850, 222.230, 52552.053 20/05/06,05:42:13,03,09,1, 11.9,1,1, 2.810, 10573.896, 222.218, 52552.034 20/05/06,05:42:13,04,09,1, 11.9,1,1, 2.810, 10573.883, 222.256, 52552.054 20/05/06,05:42:13,05,09,1, 11.9,1,1, 2.810, 10573.866, 222.222, 52552.043 20/05/06,05:42:13,06,09,1, 11.9,1,1, 2.810, 10573.875, 222.192, 52552.060 20/05/06,05:42:13,07,09,1, 11.9,1,1, 2.810, 10573.851, 222.225, 52552.058 20/05/06,05:42:13,08,09,1, 11.9,1,1, 2.810, 10573.864, 222.178, 52552.074 20/05/06,05:42:13,09,09,1, 11.9,1,1, 2.810, 10573.888, 222.219, 52552.076 20/05/06,05:42:13,10,09,1, 11.9,1,1, 2.810, 10573.873, 222.210, 52552.049 20/05/06,05:42:13,11,09,1, 11.9,1,1, 2.810, 10573.890, 222.184, 52552.075 20/05/06,05:42:13,12,09,1, 11.9,1,1, 2.810, 10573.919, 222.222, 52552.081 20/05/06,05:42:13,13,09,1, 11.9,1,1, 2.810, 10573.892, 222.188, 52552.057 20/05/06,05:42:13,14,09,1, 11.9,1,1, 2.810, 10573.864, 222.168, 52552.055 20/05/06,05:42:13,15,09,1, 11.9,1,1, 2.810, 10573.909, 222.234, 52552.087 20/05/06,05:42:13,16,09,1, 11.9,1,1, 2.810, 10573.889, 222.218, 52552.069 20/05/06,05:42:13,17,09,1, 11.9,1,1, 2.810, 10573.902, 222.205, 52552.041 20/05/06,05:42:13,18,09,1, 11.9,1,1, 2.810, 10573.894, 222.220, 52552.093 20/05/06,05:42:13,19,09,1, 11.9,1,1, 2.810, 10573.912, 222.193, 52552.040 20/05/06,05:42:14,00,09,1, 11.9,1,1, 2.808, 10573.915, 222.204, 52552.023 20/05/06,05:42:14,01,09,1, 11.9,1,1, 2.808, 10573.899, 222.223, 52552.079 20/05/06,05:42:14,02,09,1, 11.9,1,1, 2.808, 10573.893, 222.219, 52552.051 20/05/06,05:42:14,03,09,1, 11.9,1,1, 2.808, 10573.851, 222.218, 52551.932 20/05/06,05:42:14,04,09,1, 11.9,1,1, 2.808, 10573.958, 222.215, 52552.106 20/05/06,05:42:14,05,09,1, 11.9,1,1, 2.808, 10573.927, 222.173, 52552.014 20/05/06,05:42:14,06,09,1, 11.9,1,1, 2.808, 10573.944, 222.223, 52552.043 20/05/06,05:42:14,07,09,1, 11.9,1,1, 2.808, 10573.932, 222.222, 52552.072 20/05/06,05:42:14,08,09,1, 11.9,1,1, 2.808, 10573.950, 222.191, 52552.065 20/05/06,05:42:14,09,09,1, 11.9,1,1, 2.808, 10573.877, 222.244, 52552.147 20/05/06,05:42:14,10,09,1, 11.9,1,1, 2.808, 10573.935, 222.221, 52552.243 20/05/06,05:42:14,11,09,1, 11.9,1,1, 2.808, 10573.960, 222.190, 52552.043 20/05/06,05:42:14,12,09,1, 11.9,1,1, 2.808, 10573.990, 222.214, 52552.076 20/05/06,05:42:14,13,09,1, 11.9,1,1, 2.808, 10573.946, 222.187, 52552.045 20/05/06,05:42:14,14,09,1, 11.9,1,1, 2.808, 10573.947, 222.217, 52552.072 20/05/06,05:42:14,15,09,1, 11.9,1,1, 2.808, 10573.945, 222.218, 52552.064 20/05/06,05:42:14,16,09,1, 11.9,1,1, 2.808, 10573.966, 222.209, 52552.055 20/05/06,05:42:14,17,09,1, 11.9,1,1, 2.808, 10573.985, 222.187, 52552.070 20/05/06,05:42:14,18,09,1, 11.9,1,1, 2.808, 10573.980, 222.214, 52552.079 20/05/06,05:42:14,19,09,1, 11.9,1,1, 2.808, 10573.920, 222.204, 52552.023 20/05/06,05:42:15,00,09,1, 11.8,1,1, 2.808, 10573.974, 222.173, 52552.023 20/05/06,05:42:15,01,09,1, 11.8,1,1, 2.808, 10573.930, 222.182, 52552.035 20/05/06,05:42:15,02,09,1, 11.8,1,1, 2.808, 10573.961, 222.176, 52552.060 20/05/06,05:42:15,03,09,1, 11.8,1,1, 2.808, 10573.982, 222.241, 52552.051 20/05/06,05:42:15,04,09,1, 11.8,1,1, 2.808, 10573.982, 222.205, 52552.053 20/05/06,05:42:15,05,09,1, 11.8,1,1, 2.808, 10573.981, 222.177, 52552.067 20/05/06,05:42:15,06,09,1, 11.8,1,1, 2.808, 10573.990, 222.188, 52552.044 20/05/06,05:42:15,07,09,1, 11.8,1,1, 2.808, 10573.974, 222.204, 52552.044 20/05/06,05:42:15,08,09,1, 11.8,1,1, 2.808, 10573.955, 222.184, 52552.022 20/05/06,05:42:15,09,09,1, 11.8,1,1, 2.808, 10573.986, 222.185, 52552.066 20/05/06,05:42:15,10,09,1, 11.8,1,1, 2.808, 10573.968, 222.209, 52552.047 20/05/06,05:42:15,11,09,1, 11.8,1,1, 2.808, 10573.977, 222.191, 52552.029 20/05/06,05:42:15,12,09,1, 11.8,1,1, 2.808, 10573.994, 222.229, 52552.088 20/05/06,05:42:15,13,09,1, 11.8,1,1, 2.808, 10573.988, 222.165, 52552.058 20/05/06,05:42:15,14,09,1, 11.8,1,1, 2.808, 10574.002, 222.192, 52552.050 20/05/06,05:42:15,15,09,1, 11.8,1,1, 2.808, 10574.009, 222.189, 52552.030 20/05/06,05:42:15,16,09,1, 11.8,1,1, 2.808, 10574.008, 222.179, 52551.976 20/05/06,05:42:15,17,09,1, 11.8,1,1, 2.808, 10574.020, 222.195, 52552.032 20/05/06,05:42:15,18,09,1, 11.8,1,1, 2.808, 10573.999, 222.181, 52552.045 20/05/06,05:42:15,19,09,1, 11.8,1,1, 2.808, 10573.978, 222.173, 52552.023 20/05/06,05:42:16,00,09,1, 11.8,1,1, 2.809, 10574.032, 222.173, 52552.084 20/05/06,05:42:16,01,09,1, 11.8,1,1, 2.809, 10574.009, 222.193, 52552.024 20/05/06,05:42:16,02,09,1, 11.8,1,1, 2.809, 10574.026, 222.164, 52552.001 20/05/06,05:42:16,03,09,1, 11.8,1,1, 2.809, 10574.051, 222.236, 52552.034 20/05/06,05:42:16,04,09,1, 11.8,1,1, 2.809, 10573.992, 222.180, 52551.993 20/05/06,05:42:16,05,09,1, 11.8,1,1, 2.809, 10574.035, 222.186, 52552.015 20/05/06,05:42:16,06,09,1, 11.8,1,1, 2.809, 10574.037, 222.206, 52552.024 20/05/06,05:42:16,07,09,1, 11.8,1,1, 2.809, 10574.021, 222.152, 52551.990 20/05/06,05:42:16,08,09,1, 11.8,1,1, 2.809, 10574.040, 222.228, 52552.049 20/05/06,05:42:16,09,09,1, 11.8,1,1, 2.809, 10574.027, 222.179, 52552.024 20/05/06,05:42:16,10,09,1, 11.8,1,1, 2.809, 10574.026, 222.200, 52552.074 20/05/06,05:42:16,11,09,1, 11.8,1,1, 2.809, 10574.066, 222.172, 52552.024 20/05/06,05:42:16,12,09,1, 11.8,1,1, 2.809, 10574.024, 222.186, 52552.034 20/05/06,05:42:16,13,09,1, 11.8,1,1, 2.809, 10574.056, 222.184, 52552.038 20/05/06,05:42:16,14,09,1, 11.8,1,1, 2.809, 10574.034, 222.202, 52552.047 20/05/06,05:42:16,15,09,1, 11.8,1,1, 2.809, 10574.038, 222.208, 52552.035 20/05/06,05:42:16,16,09,1, 11.8,1,1, 2.809, 10574.037, 222.165, 52552.000 20/05/06,05:42:16,17,09,1, 11.8,1,1, 2.809, 10574.063, 222.193, 52552.068 20/05/06,05:42:16,18,09,1, 11.8,1,1, 2.809, 10574.053, 222.178, 52552.026 20/05/06,05:42:16,19,09,1, 11.8,1,1, 2.809, 10574.033, 222.173, 52552.084 20/05/06,05:42:17,00,09,1, 11.8,1,1, 2.806, 10574.099, 222.176, 52552.051 20/05/06,05:42:17,01,09,1, 11.8,1,1, 2.806, 10574.053, 222.158, 52552.064 20/05/06,05:42:17,02,09,1, 11.8,1,1, 2.806, 10574.039, 222.167, 52552.052 20/05/06,05:42:17,03,09,1, 11.8,1,1, 2.806, 10574.067, 222.191, 52552.101 20/05/06,05:42:17,04,09,1, 11.8,1,1, 2.806, 10574.072, 222.172, 52552.045 20/05/06,05:42:17,05,09,1, 11.8,1,1, 2.806, 10574.066, 222.168, 52552.067 20/05/06,05:42:17,06,09,1, 11.8,1,1, 2.806, 10574.073, 222.199, 52552.083 20/05/06,05:42:17,07,09,1, 11.8,1,1, 2.806, 10574.049, 222.139, 52552.032 20/05/06,05:42:17,08,09,1, 11.8,1,1, 2.806, 10574.075, 222.177, 52552.056 20/05/06,05:42:17,09,09,1, 11.8,1,1, 2.806, 10574.088, 222.197, 52552.066 20/05/06,05:42:17,10,09,1, 11.8,1,1, 2.806, 10574.058, 222.154, 52552.005 20/05/06,05:42:17,11,09,1, 11.8,1,1, 2.806, 10574.092, 222.185, 52552.058 20/05/06,05:42:17,12,09,1, 11.8,1,1, 2.806, 10574.104, 222.170, 52552.055 20/05/06,05:42:17,13,09,1, 11.8,1,1, 2.806, 10574.103, 222.146, 52552.056 20/05/06,05:42:17,14,09,1, 11.8,1,1, 2.806, 10574.103, 222.177, 52552.088 20/05/06,05:42:17,15,09,1, 11.8,1,1, 2.806, 10574.124, 222.185, 52552.080 20/05/06,05:42:17,16,09,1, 11.8,1,1, 2.806, 10574.113, 222.180, 52552.039 20/05/06,05:42:17,17,09,1, 11.8,1,1, 2.806, 10574.120, 222.202, 52552.050 20/05/06,05:42:17,18,09,1, 11.8,1,1, 2.806, 10574.112, 222.175, 52552.061 20/05/06,05:42:17,19,09,1, 11.8,1,1, 2.806, 10574.107, 222.176, 52552.051 20/05/06,05:42:18,00,09,1, 11.8,1,1, 2.809, 10574.141, 222.166, 52552.031 20/05/06,05:42:18,01,09,1, 11.8,1,1, 2.809, 10574.097, 222.150, 52551.987 20/05/06,05:42:18,02,09,1, 11.8,1,1, 2.809, 10574.090, 222.168, 52552.052 20/05/06,05:42:18,03,09,1, 11.8,1,1, 2.809, 10574.109, 222.187, 52552.023 20/05/06,05:42:18,04,09,1, 11.8,1,1, 2.809, 10574.117, 222.172, 52552.046 20/05/06,05:42:18,05,09,1, 11.8,1,1, 2.809, 10574.094, 222.212, 52552.036 20/05/06,05:42:18,06,09,1, 11.8,1,1, 2.809, 10574.135, 222.172, 52552.018 20/05/06,05:42:18,07,09,1, 11.8,1,1, 2.809, 10574.114, 222.165, 52552.024 20/05/06,05:42:18,08,09,1, 11.8,1,1, 2.809, 10574.128, 222.187, 52552.041 20/05/06,05:42:18,09,09,1, 11.8,1,1, 2.809, 10574.130, 222.201, 52552.056 20/05/06,05:42:18,10,09,1, 11.8,1,1, 2.809, 10574.114, 222.163, 52552.070 20/05/06,05:42:18,11,09,1, 11.8,1,1, 2.809, 10574.165, 222.190, 52552.120 20/05/06,05:42:18,12,09,1, 11.8,1,1, 2.809, 10574.150, 222.182, 52552.061 20/05/06,05:42:18,13,09,1, 11.8,1,1, 2.809, 10574.119, 222.181, 52552.005 20/05/06,05:42:18,14,09,1, 11.8,1,1, 2.809, 10574.138, 222.243, 52552.069 20/05/06,05:42:18,15,09,1, 11.8,1,1, 2.809, 10574.139, 222.201, 52552.071 20/05/06,05:42:18,16,09,1, 11.8,1,1, 2.809, 10574.137, 222.174, 52552.049 20/05/06,05:42:18,17,09,1, 11.8,1,1, 2.809, 10574.137, 222.197, 52552.042 20/05/06,05:42:18,18,09,1, 11.8,1,1, 2.809, 10574.152, 222.229, 52552.044 20/05/06,05:42:18,19,09,1, 11.8,1,1, 2.809, 10574.143, 222.166, 52552.031 20/05/06,05:42:19,00,09,1, 11.9,1,1, 2.809, 10574.157, 222.212, 52552.071 20/05/06,05:42:19,01,09,1, 11.9,1,1, 2.809, 10574.154, 222.184, 52552.043 20/05/06,05:42:19,02,09,1, 11.9,1,1, 2.809, 10574.171, 222.208, 52552.049 20/05/06,05:42:19,03,09,1, 11.9,1,1, 2.809, 10574.132, 222.227, 52552.074 20/05/06,05:42:19,04,09,1, 11.9,1,1, 2.809, 10574.157, 222.180, 52552.020 20/05/06,05:42:19,05,09,1, 11.9,1,1, 2.809, 10574.153, 222.198, 52552.072 20/05/06,05:42:19,06,09,1, 11.9,1,1, 2.809, 10574.184, 222.222, 52552.069 20/05/06,05:42:19,07,09,1, 11.9,1,1, 2.809, 10574.156, 222.199, 52552.052 20/05/06,05:42:19,08,09,1, 11.9,1,1, 2.809, 10574.152, 222.232, 52552.036 20/05/06,05:42:19,09,09,1, 11.9,1,1, 2.809, 10574.166, 222.245, 52552.063 20/05/06,05:42:19,10,09,1, 11.9,1,1, 2.809, 10574.164, 222.171, 52551.991 20/05/06,05:42:19,11,09,1, 11.9,1,1, 2.809, 10574.155, 222.212, 52552.054 20/05/06,05:42:19,12,09,1, 11.9,1,1, 2.809, 10574.154, 222.203, 52552.061 20/05/06,05:42:19,13,09,1, 11.9,1,1, 2.809, 10574.179, 222.216, 52552.058 20/05/06,05:42:19,14,09,1, 11.9,1,1, 2.809, 10574.166, 222.205, 52552.084 20/05/06,05:42:19,15,09,1, 11.9,1,1, 2.809, 10574.167, 222.202, 52552.064 20/05/06,05:42:19,16,09,1, 11.9,1,1, 2.809, 10574.170, 222.200, 52552.080 20/05/06,05:42:19,17,09,1, 11.9,1,1, 2.809, 10574.176, 222.240, 52552.093 20/05/06,05:42:19,18,09,1, 11.9,1,1, 2.809, 10574.200, 222.221, 52552.083 20/05/06,05:42:19,19,09,1, 11.9,1,1, 2.809, 10574.163, 222.212, 52552.071 20/05/06,05:42:20,00,09,1, 11.8,1,1, 2.807, 10574.216, 222.256, 52552.091 20/05/06,05:42:20,01,09,1, 11.8,1,1, 2.807, 10574.196, 222.204, 52552.042 20/05/06,05:42:20,02,09,1, 11.8,1,1, 2.807, 10574.179, 222.191, 52552.055 20/05/06,05:42:20,03,09,1, 11.8,1,1, 2.807, 10574.211, 222.248, 52552.116 20/05/06,05:42:20,04,09,1, 11.8,1,1, 2.807, 10574.178, 222.186, 52552.063 20/05/06,05:42:20,05,09,1, 11.8,1,1, 2.807, 10574.194, 222.216, 52552.078 20/05/06,05:42:20,06,09,1, 11.8,1,1, 2.807, 10574.201, 222.196, 52552.073 20/05/06,05:42:20,07,09,1, 11.8,1,1, 2.807, 10574.186, 222.193, 52552.052 20/05/06,05:42:20,08,09,1, 11.8,1,1, 2.807, 10574.176, 222.226, 52552.114 20/05/06,05:42:20,09,09,1, 11.8,1,1, 2.807, 10574.190, 222.217, 52552.119 20/05/06,05:42:20,10,09,1, 11.8,1,1, 2.807, 10574.164, 222.219, 52552.092 20/05/06,05:42:20,11,09,1, 11.8,1,1, 2.807, 10574.210, 222.242, 52552.078 20/05/06,05:42:20,12,09,1, 11.8,1,1, 2.807, 10574.179, 222.244, 52552.091 20/05/06,05:42:20,13,09,1, 11.8,1,1, 2.807, 10574.186, 222.217, 52552.069 20/05/06,05:42:20,14,09,1, 11.8,1,1, 2.807, 10574.198, 222.286, 52552.097 20/05/06,05:42:20,15,09,1, 11.8,1,1, 2.807, 10574.178, 222.217, 52552.060 20/05/06,05:42:20,16,09,1, 11.8,1,1, 2.807, 10574.216, 222.210, 52552.087 20/05/06,05:42:20,17,09,1, 11.8,1,1, 2.807, 10574.186, 222.246, 52552.062 20/05/06,05:42:20,18,09,1, 11.8,1,1, 2.807, 10574.199, 222.227, 52552.051 20/05/06,05:42:20,19,09,1, 11.8,1,1, 2.807, 10574.221, 222.256, 52552.091 20/05/06,05:42:21,00,09,1, 11.9,1,1, 2.810, 10574.199, 222.246, 52552.085 20/05/06,05:42:21,01,09,1, 11.9,1,1, 2.810, 10574.219, 222.205, 52552.065 20/05/06,05:42:21,02,09,1, 11.9,1,1, 2.810, 10574.187, 222.224, 52552.020 20/05/06,05:42:21,03,09,1, 11.9,1,1, 2.810, 10574.191, 222.229, 52552.057 20/05/06,05:42:21,04,09,1, 11.9,1,1, 2.810, 10574.175, 222.199, 52552.086 20/05/06,05:42:21,05,09,1, 11.9,1,1, 2.810, 10574.169, 222.238, 52552.060 20/05/06,05:42:21,06,09,1, 11.9,1,1, 2.810, 10574.204, 222.218, 52552.080 20/05/06,05:42:21,07,09,1, 11.9,1,1, 2.810, 10574.183, 222.208, 52552.047 20/05/06,05:42:21,08,09,1, 11.9,1,1, 2.810, 10574.187, 222.242, 52552.095 20/05/06,05:42:21,09,09,1, 11.9,1,1, 2.810, 10574.161, 222.236, 52552.076 20/05/06,05:42:21,10,09,1, 11.9,1,1, 2.810, 10574.198, 222.253, 52552.102 20/05/06,05:42:21,11,09,1, 11.9,1,1, 2.810, 10574.209, 222.249, 52552.073 20/05/06,05:42:21,12,09,1, 11.9,1,1, 2.810, 10574.203, 222.236, 52552.088 20/05/06,05:42:21,13,09,1, 11.9,1,1, 2.810, 10574.194, 222.229, 52552.034 20/05/06,05:42:21,14,09,1, 11.9,1,1, 2.810, 10574.191, 222.279, 52552.103 20/05/06,05:42:21,15,09,1, 11.9,1,1, 2.810, 10574.210, 222.234, 52552.054 20/05/06,05:42:21,16,09,1, 11.9,1,1, 2.810, 10574.224, 222.247, 52552.093 20/05/06,05:42:21,17,09,1, 11.9,1,1, 2.810, 10574.206, 222.267, 52552.094 20/05/06,05:42:21,18,09,1, 11.9,1,1, 2.810, 10574.208, 222.216, 52552.013 20/05/06,05:42:21,19,09,1, 11.9,1,1, 2.810, 10574.207, 222.246, 52552.085 20/05/06,05:42:22,00,09,1, 11.9,1,1, 2.810, 10574.191, 222.289, 52552.065 20/05/06,05:42:22,01,09,1, 11.9,1,1, 2.810, 10574.209, 222.207, 52552.041 20/05/06,05:42:22,02,09,1, 11.9,1,1, 2.810, 10574.227, 222.266, 52552.100 20/05/06,05:42:22,03,09,1, 11.9,1,1, 2.810, 10574.196, 222.251, 52552.084 20/05/06,05:42:22,04,09,1, 11.9,1,1, 2.810, 10574.204, 222.246, 52552.062 20/05/06,05:42:22,05,09,1, 11.9,1,1, 2.810, 10574.235, 222.257, 52552.093 20/05/06,05:42:22,06,09,1, 11.9,1,1, 2.810, 10574.199, 222.285, 52552.057 20/05/06,05:42:22,07,09,1, 11.9,1,1, 2.810, 10574.220, 222.218, 52552.030 20/05/06,05:42:22,08,09,1, 11.9,1,1, 2.810, 10574.201, 222.261, 52552.102 20/05/06,05:42:22,09,09,1, 11.9,1,1, 2.810, 10574.187, 222.230, 52552.044 20/05/06,05:42:22,10,09,1, 11.9,1,1, 2.810, 10574.222, 222.244, 52552.038 20/05/06,05:42:22,11,09,1, 11.9,1,1, 2.810, 10574.232, 222.254, 52552.087 20/05/06,05:42:22,12,09,1, 11.9,1,1, 2.810, 10574.181, 222.234, 52552.117 20/05/06,05:42:22,13,09,1, 11.9,1,1, 2.810, 10574.211, 222.285, 52552.074 20/05/06,05:42:22,14,09,1, 11.9,1,1, 2.810, 10574.212, 222.279, 52552.102 20/05/06,05:42:22,15,09,1, 11.9,1,1, 2.810, 10574.200, 222.255, 52552.044 20/05/06,05:42:22,16,09,1, 11.9,1,1, 2.810, 10574.212, 222.254, 52552.065 20/05/06,05:42:22,17,09,1, 11.9,1,1, 2.810, 10574.211, 222.299, 52552.102 20/05/06,05:42:22,18,09,1, 11.9,1,1, 2.810, 10574.215, 222.252, 52552.025 20/05/06,05:42:22,19,09,1, 11.9,1,1, 2.810, 10574.195, 222.289, 52552.065 20/05/06,05:42:23,00,09,1, 11.9,1,1, 2.811, 10574.224, 222.299, 52552.049 20/05/06,05:42:23,01,09,1, 11.9,1,1, 2.811, 10574.181, 222.242, 52552.048 20/05/06,05:42:23,02,09,1, 11.9,1,1, 2.811, 10574.226, 222.303, 52552.087 20/05/06,05:42:23,03,09,1, 11.9,1,1, 2.811, 10574.188, 222.261, 52552.050 20/05/06,05:42:23,04,09,1, 11.9,1,1, 2.811, 10574.190, 222.269, 52552.036 20/05/06,05:42:23,05,09,1, 11.9,1,1, 2.811, 10574.176, 222.248, 52552.048 20/05/06,05:42:23,06,09,1, 11.9,1,1, 2.811, 10574.196, 222.253, 52552.073 20/05/06,05:42:23,07,09,1, 11.9,1,1, 2.811, 10574.196, 222.266, 52552.027 20/05/06,05:42:23,08,09,1, 11.9,1,1, 2.811, 10574.201, 222.277, 52552.067 20/05/06,05:42:23,09,09,1, 11.9,1,1, 2.811, 10574.219, 222.278, 52552.091 20/05/06,05:42:23,10,09,1, 11.9,1,1, 2.811, 10574.212, 222.292, 52552.063 20/05/06,05:42:23,11,09,1, 11.9,1,1, 2.811, 10574.216, 222.330, 52552.076 20/05/06,05:42:23,12,09,1, 11.9,1,1, 2.811, 10574.185, 222.265, 52552.031 20/05/06,05:42:23,13,09,1, 11.9,1,1, 2.811, 10574.233, 222.280, 52552.103 20/05/06,05:42:23,14,09,1, 11.9,1,1, 2.811, 10574.206, 222.314, 52552.093 20/05/06,05:42:23,15,09,1, 11.9,1,1, 2.811, 10574.204, 222.273, 52552.062 20/05/06,05:42:23,16,09,1, 11.9,1,1, 2.811, 10574.206, 222.274, 52552.106 20/05/06,05:42:23,17,09,1, 11.9,1,1, 2.811, 10574.223, 222.298, 52552.164 20/05/06,05:42:23,18,09,1, 11.9,1,1, 2.811, 10574.206, 222.283, 52552.047 20/05/06,05:42:23,19,09,1, 11.9,1,1, 2.811, 10574.226, 222.299, 52552.049 20/05/06,05:42:24,00,09,1, 11.9,1,1, 2.809, 10574.207, 222.290, 52552.099 20/05/06,05:42:24,01,09,1, 11.9,1,1, 2.809, 10574.207, 222.280, 52552.047 20/05/06,05:42:24,02,09,1, 11.9,1,1, 2.809, 10574.218, 222.311, 52552.100 20/05/06,05:42:24,03,09,1, 11.9,1,1, 2.809, 10574.206, 222.295, 52552.099 20/05/06,05:42:24,04,09,1, 11.9,1,1, 2.809, 10574.203, 222.287, 52552.073 20/05/06,05:42:24,05,09,1, 11.9,1,1, 2.809, 10574.214, 222.297, 52552.080 20/05/06,05:42:24,06,09,1, 11.9,1,1, 2.809, 10574.205, 222.272, 52552.059 20/05/06,05:42:24,07,09,1, 11.9,1,1, 2.809, 10574.210, 222.318, 52552.092 20/05/06,05:42:24,08,09,1, 11.9,1,1, 2.809, 10574.204, 222.301, 52552.076 20/05/06,05:42:24,09,09,1, 11.9,1,1, 2.809, 10574.222, 222.300, 52552.081 20/05/06,05:42:24,10,09,1, 11.9,1,1, 2.809, 10574.205, 222.270, 52552.058 20/05/06,05:42:24,11,09,1, 11.9,1,1, 2.809, 10574.216, 222.310, 52552.117 20/05/06,05:42:24,12,09,1, 11.9,1,1, 2.809, 10574.195, 222.259, 52552.061 20/05/06,05:42:24,13,09,1, 11.9,1,1, 2.809, 10574.215, 222.278, 52552.096 20/05/06,05:42:24,14,09,1, 11.9,1,1, 2.809, 10574.237, 222.300, 52552.086 20/05/06,05:42:24,15,09,1, 11.9,1,1, 2.809, 10574.215, 222.295, 52552.051 20/05/06,05:42:24,16,09,1, 11.9,1,1, 2.809, 10574.220, 222.314, 52552.094 20/05/06,05:42:24,17,09,1, 11.9,1,1, 2.809, 10574.210, 222.290, 52552.091 20/05/06,05:42:24,18,09,1, 11.9,1,1, 2.809, 10574.243, 222.291, 52552.107 20/05/06,05:42:24,19,09,1, 11.9,1,1, 2.809, 10574.213, 222.290, 52552.099 20/05/06,05:42:25,00,09,1, 11.8,1,1, 2.811, 10574.232, 222.322, 52552.106 20/05/06,05:42:25,01,09,1, 11.8,1,1, 2.811, 10574.213, 222.317, 52552.086 20/05/06,05:42:25,02,09,1, 11.8,1,1, 2.811, 10574.225, 222.299, 52552.078 20/05/06,05:42:25,03,09,1, 11.8,1,1, 2.811, 10574.219, 222.316, 52552.070 20/05/06,05:42:25,04,09,1, 11.8,1,1, 2.811, 10574.217, 222.291, 52552.048 20/05/06,05:42:25,05,09,1, 11.8,1,1, 2.811, 10574.240, 222.341, 52552.087 20/05/06,05:42:25,06,09,1, 11.8,1,1, 2.811, 10574.222, 222.326, 52552.055 20/05/06,05:42:25,07,09,1, 11.8,1,1, 2.811, 10574.259, 222.321, 52552.101 20/05/06,05:42:25,08,09,1, 11.8,1,1, 2.811, 10574.239, 222.336, 52552.127 20/05/06,05:42:25,09,09,1, 11.8,1,1, 2.811, 10574.232, 222.323, 52552.104 20/05/06,05:42:25,10,09,1, 11.8,1,1, 2.811, 10574.235, 222.333, 52552.073 20/05/06,05:42:25,11,09,1, 11.8,1,1, 2.811, 10574.256, 222.331, 52552.092 20/05/06,05:42:25,12,09,1, 11.8,1,1, 2.811, 10574.229, 222.302, 52552.072 20/05/06,05:42:25,13,09,1, 11.8,1,1, 2.811, 10574.243, 222.322, 52552.054 20/05/06,05:42:25,14,09,1, 11.8,1,1, 2.811, 10574.250, 222.350, 52552.093 20/05/06,05:42:25,15,09,1, 11.8,1,1, 2.811, 10574.222, 222.288, 52552.006 20/05/06,05:42:25,16,09,1, 11.8,1,1, 2.811, 10574.248, 222.332, 52552.058 20/05/06,05:42:25,17,09,1, 11.8,1,1, 2.811, 10574.229, 222.330, 52552.094 20/05/06,05:42:25,18,09,1, 11.8,1,1, 2.811, 10574.229, 222.298, 52552.092 20/05/06,05:42:25,19,09,1, 11.8,1,1, 2.811, 10574.236, 222.322, 52552.106 20/05/06,05:42:26,00,09,1, 11.9,1,1, 2.807, 10574.241, 222.373, 52552.126 20/05/06,05:42:26,01,09,1, 11.9,1,1, 2.807, 10574.234, 222.316, 52552.069 20/05/06,05:42:26,02,09,1, 11.9,1,1, 2.807, 10574.248, 222.331, 52552.077 20/05/06,05:42:26,03,09,1, 11.9,1,1, 2.807, 10574.233, 222.339, 52552.102 20/05/06,05:42:26,04,09,1, 11.9,1,1, 2.807, 10574.219, 222.300, 52552.056 20/05/06,05:42:26,05,09,1, 11.9,1,1, 2.807, 10574.243, 222.353, 52552.071 20/05/06,05:42:26,06,09,1, 11.9,1,1, 2.807, 10574.220, 222.321, 52552.053 20/05/06,05:42:26,07,09,1, 11.9,1,1, 2.807, 10574.230, 222.325, 52552.095 20/05/06,05:42:26,08,09,1, 11.9,1,1, 2.807, 10574.238, 222.326, 52552.027 20/05/06,05:42:26,09,09,1, 11.9,1,1, 2.807, 10574.237, 222.327, 52552.044 20/05/06,05:42:26,10,09,1, 11.9,1,1, 2.807, 10574.205, 222.337, 52552.060 20/05/06,05:42:26,11,09,1, 11.9,1,1, 2.807, 10574.228, 222.337, 52552.030 20/05/06,05:42:26,12,09,1, 11.9,1,1, 2.807, 10574.237, 222.320, 52552.050 20/05/06,05:42:26,13,09,1, 11.9,1,1, 2.807, 10574.231, 222.289, 52552.066 20/05/06,05:42:26,14,09,1, 11.9,1,1, 2.807, 10574.250, 222.325, 52552.042 20/05/06,05:42:26,15,09,1, 11.9,1,1, 2.807, 10574.223, 222.298, 52552.044 20/05/06,05:42:26,16,09,1, 11.9,1,1, 2.807, 10574.245, 222.339, 52552.058 20/05/06,05:42:26,17,09,1, 11.9,1,1, 2.807, 10574.252, 222.322, 52552.064 20/05/06,05:42:26,18,09,1, 11.9,1,1, 2.807, 10574.243, 222.293, 52552.075 20/05/06,05:42:26,19,09,1, 11.9,1,1, 2.807, 10574.241, 222.373, 52552.126 20/05/06,05:42:27,00,09,1, 11.9,1,1, 2.808, 10574.274, 222.362, 52552.088 20/05/06,05:42:27,01,09,1, 11.9,1,1, 2.808, 10574.215, 222.311, 52552.049 20/05/06,05:42:27,02,09,1, 11.9,1,1, 2.808, 10574.242, 222.324, 52552.087 20/05/06,05:42:27,03,09,1, 11.9,1,1, 2.808, 10574.245, 222.353, 52552.082 20/05/06,05:42:27,04,09,1, 11.9,1,1, 2.808, 10574.226, 222.312, 52552.034 20/05/06,05:42:27,05,09,1, 11.9,1,1, 2.808, 10574.221, 222.347, 52552.051 20/05/06,05:42:27,06,09,1, 11.9,1,1, 2.808, 10574.228, 222.339, 52552.072 20/05/06,05:42:27,07,09,1, 11.9,1,1, 2.808, 10574.232, 222.321, 52552.048 20/05/06,05:42:27,08,09,1, 11.9,1,1, 2.808, 10574.243, 222.350, 52552.109 20/05/06,05:42:27,09,09,1, 11.9,1,1, 2.808, 10574.235, 222.303, 52552.046 20/05/06,05:42:27,10,09,1, 11.9,1,1, 2.808, 10574.258, 222.344, 52552.108 20/05/06,05:42:27,11,09,1, 11.9,1,1, 2.808, 10574.246, 222.335, 52552.071 20/05/06,05:42:27,12,09,1, 11.9,1,1, 2.808, 10574.234, 222.297, 52552.017 20/05/06,05:42:27,13,09,1, 11.9,1,1, 2.808, 10574.251, 222.332, 52552.072 20/05/06,05:42:27,14,09,1, 11.9,1,1, 2.808, 10574.241, 222.347, 52552.050 20/05/06,05:42:27,15,09,1, 11.9,1,1, 2.808, 10574.247, 222.331, 52552.034 20/05/06,05:42:27,16,09,1, 11.9,1,1, 2.808, 10574.237, 222.334, 52552.094 20/05/06,05:42:27,17,09,1, 11.9,1,1, 2.808, 10574.280, 222.353, 52552.150 20/05/06,05:42:27,18,09,1, 11.9,1,1, 2.808, 10574.245, 222.308, 52552.048 20/05/06,05:42:27,19,09,1, 11.9,1,1, 2.808, 10574.282, 222.362, 52552.088 20/05/06,05:42:28,00,09,1, 11.9,1,1, 2.809, 10574.249, 222.383, 52552.075 20/05/06,05:42:28,01,09,1, 11.9,1,1, 2.809, 10574.238, 222.304, 52552.093 20/05/06,05:42:28,02,09,1, 11.9,1,1, 2.809, 10574.270, 222.351, 52551.968 20/05/06,05:42:28,03,09,1, 11.9,1,1, 2.809, 10574.275, 222.329, 52552.033 20/05/06,05:42:28,04,09,1, 11.9,1,1, 2.809, 10574.271, 222.358, 52552.090 20/05/06,05:42:28,05,09,1, 11.9,1,1, 2.809, 10574.280, 222.362, 52552.077 20/05/06,05:42:28,06,09,1, 11.9,1,1, 2.809, 10574.258, 222.327, 52552.045 20/05/06,05:42:28,07,09,1, 11.9,1,1, 2.809, 10574.271, 222.359, 52552.095 20/05/06,05:42:28,08,09,1, 11.9,1,1, 2.809, 10574.263, 222.332, 52552.070 20/05/06,05:42:28,09,09,1, 11.9,1,1, 2.809, 10574.248, 222.341, 52552.071 20/05/06,05:42:28,10,09,1, 11.9,1,1, 2.809, 10574.260, 222.358, 52552.079 20/05/06,05:42:28,11,09,1, 11.9,1,1, 2.809, 10574.278, 222.358, 52552.158 20/05/06,05:42:28,12,09,1, 11.9,1,1, 2.809, 10574.268, 222.355, 52552.085 20/05/06,05:42:28,13,09,1, 11.9,1,1, 2.809, 10574.255, 222.385, 52552.151 20/05/06,05:42:28,14,09,1, 11.9,1,1, 2.809, 10574.257, 222.382, 52552.152 20/05/06,05:42:28,15,09,1, 11.9,1,1, 2.809, 10574.272, 222.353, 52552.087 20/05/06,05:42:28,16,09,1, 11.9,1,1, 2.809, 10574.272, 222.399, 52552.107 20/05/06,05:42:28,17,09,1, 11.9,1,1, 2.809, 10574.282, 222.364, 52552.086 20/05/06,05:42:28,18,09,1, 11.9,1,1, 2.809, 10574.252, 222.346, 52552.080 20/05/06,05:42:28,19,09,1, 11.9,1,1, 2.809, 10574.255, 222.383, 52552.075 20/05/06,05:42:29,00,09,1, 11.9,1,1, 2.806, 10574.266, 222.375, 52552.066 20/05/06,05:42:29,01,09,1, 11.9,1,1, 2.806, 10574.279, 222.330, 52552.026 20/05/06,05:42:29,02,09,1, 11.9,1,1, 2.806, 10574.257, 222.370, 52551.890 20/05/06,05:42:29,03,09,1, 11.9,1,1, 2.806, 10574.250, 222.347, 52551.985 20/05/06,05:42:29,04,09,1, 11.9,1,1, 2.806, 10574.307, 222.371, 52552.008 20/05/06,05:42:29,05,09,1, 11.9,1,1, 2.806, 10574.255, 222.367, 52552.121 20/05/06,05:42:29,06,09,1, 11.9,1,1, 2.806, 10574.258, 222.345, 52552.074 20/05/06,05:42:29,07,09,1, 11.9,1,1, 2.806, 10574.269, 222.368, 52552.055 20/05/06,05:42:29,08,09,1, 11.9,1,1, 2.806, 10574.244, 222.366, 52552.025 20/05/06,05:42:29,09,09,1, 11.9,1,1, 2.806, 10574.264, 222.343, 52552.034 20/05/06,05:42:29,10,09,1, 11.9,1,1, 2.806, 10574.285, 222.403, 52552.061 20/05/06,05:42:29,11,09,1, 11.9,1,1, 2.806, 10574.250, 222.368, 52552.088 20/05/06,05:42:29,12,09,1, 11.9,1,1, 2.806, 10574.217, 222.334, 52552.021 20/05/06,05:42:29,13,09,1, 11.9,1,1, 2.806, 10574.285, 222.396, 52552.081 20/05/06,05:42:29,14,09,1, 11.9,1,1, 2.806, 10574.266, 222.376, 52552.066 20/05/06,05:42:29,15,09,1, 11.9,1,1, 2.806, 10574.268, 222.362, 52552.061 20/05/06,05:42:29,16,09,1, 11.9,1,1, 2.806, 10574.285, 222.419, 52552.115 20/05/06,05:42:29,17,09,1, 11.9,1,1, 2.806, 10574.277, 222.348, 52552.084 20/05/06,05:42:29,18,09,1, 11.9,1,1, 2.806, 10574.307, 222.378, 52552.089 20/05/06,05:42:29,19,09,1, 11.9,1,1, 2.806, 10574.271, 222.375, 52552.066 20/05/06,05:42:30,00,09,1, 11.9,1,1, 2.809, 10574.274, 222.431, 52552.093 20/05/06,05:42:30,01,09,1, 11.9,1,1, 2.809, 10574.273, 222.379, 52552.049 20/05/06,05:42:30,02,09,1, 11.9,1,1, 2.809, 10574.306, 222.409, 52552.086 20/05/06,05:42:30,03,09,1, 11.9,1,1, 2.809, 10574.264, 222.362, 52552.065 20/05/06,05:42:30,04,09,1, 11.9,1,1, 2.809, 10574.287, 222.365, 52552.081 20/05/06,05:42:30,05,09,1, 11.9,1,1, 2.809, 10574.296, 222.412, 52552.073 20/05/06,05:42:30,06,09,1, 11.9,1,1, 2.809, 10574.269, 222.366, 52552.057 20/05/06,05:42:30,07,09,1, 11.9,1,1, 2.809, 10574.304, 222.417, 52552.111 20/05/06,05:42:30,08,09,1, 11.9,1,1, 2.809, 10574.296, 222.389, 52552.052 20/05/06,05:42:30,09,09,1, 11.9,1,1, 2.809, 10574.291, 222.394, 52552.092 20/05/06,05:42:30,10,09,1, 11.9,1,1, 2.809, 10574.312, 222.416, 52552.084 20/05/06,05:42:30,11,09,1, 11.9,1,1, 2.809, 10574.332, 222.392, 52552.093 20/05/06,05:42:30,12,09,1, 11.9,1,1, 2.809, 10574.306, 222.374, 52552.025 20/05/06,05:42:30,13,09,1, 11.9,1,1, 2.809, 10574.311, 222.388, 52552.062 20/05/06,05:42:30,14,09,1, 11.9,1,1, 2.809, 10574.280, 222.395, 52552.078 20/05/06,05:42:30,15,09,1, 11.9,1,1, 2.809, 10574.279, 222.381, 52552.056 20/05/06,05:42:30,16,09,1, 11.9,1,1, 2.809, 10574.296, 222.416, 52552.107 20/05/06,05:42:30,17,09,1, 11.9,1,1, 2.809, 10574.293, 222.380, 52552.064 20/05/06,05:42:30,18,09,1, 11.9,1,1, 2.809, 10574.309, 222.415, 52552.080 20/05/06,05:42:30,19,09,1, 11.9,1,1, 2.809, 10574.281, 222.431, 52552.093 20/05/06,05:42:31,00,09,1, 11.8,1,1, 2.806, 10574.349, 222.442, 52552.028 20/05/06,05:42:31,01,09,1, 11.8,1,1, 2.806, 10574.315, 222.423, 52552.072 20/05/06,05:42:31,02,09,1, 11.8,1,1, 2.806, 10574.287, 222.398, 52552.033 20/05/06,05:42:31,03,09,1, 11.8,1,1, 2.806, 10574.314, 222.413, 52552.051 20/05/06,05:42:31,04,09,1, 11.8,1,1, 2.806, 10574.332, 222.405, 52552.087 20/05/06,05:42:31,05,09,1, 11.8,1,1, 2.806, 10574.291, 222.422, 52552.094 20/05/06,05:42:31,06,09,1, 11.8,1,1, 2.806, 10574.287, 222.404, 52552.067 20/05/06,05:42:31,07,09,1, 11.8,1,1, 2.806, 10574.344, 222.453, 52552.064 20/05/06,05:42:31,08,09,1, 11.8,1,1, 2.806, 10574.305, 222.403, 52552.031 20/05/06,05:42:31,09,09,1, 11.8,1,1, 2.806, 10574.306, 222.384, 52552.013 20/05/06,05:42:31,10,09,1, 11.8,1,1, 2.806, 10574.346, 222.433, 52552.068 20/05/06,05:42:31,11,09,1, 11.8,1,1, 2.806, 10574.294, 222.393, 52552.054 20/05/06,05:42:31,12,09,1, 11.8,1,1, 2.806, 10574.329, 222.427, 52552.036 20/05/06,05:42:31,13,09,1, 11.8,1,1, 2.806, 10574.345, 222.422, 52552.039 20/05/06,05:42:31,14,09,1, 11.8,1,1, 2.806, 10574.325, 222.377, 52552.063 20/05/06,05:42:31,15,09,1, 11.8,1,1, 2.806, 10574.315, 222.411, 52552.040 20/05/06,05:42:31,16,09,1, 11.8,1,1, 2.806, 10574.343, 222.419, 52552.044 20/05/06,05:42:31,17,09,1, 11.8,1,1, 2.806, 10574.325, 222.410, 52552.028 20/05/06,05:42:31,18,09,1, 11.8,1,1, 2.806, 10574.338, 222.414, 52552.040 20/05/06,05:42:31,19,09,1, 11.8,1,1, 2.806, 10574.351, 222.442, 52552.028 20/05/06,05:42:32,00,09,1, 11.9,1,1, 2.810, 10574.374, 222.429, 52552.053 20/05/06,05:42:32,01,09,1, 11.9,1,1, 2.810, 10574.347, 222.435, 52552.031 20/05/06,05:42:32,02,09,1, 11.9,1,1, 2.810, 10574.369, 222.421, 52552.044 20/05/06,05:42:32,03,09,1, 11.9,1,1, 2.810, 10574.345, 222.386, 52552.014 20/05/06,05:42:32,04,09,1, 11.9,1,1, 2.810, 10574.355, 222.477, 52552.055 20/05/06,05:42:32,05,09,1, 11.9,1,1, 2.810, 10574.346, 222.420, 52552.006 20/05/06,05:42:32,06,09,1, 11.9,1,1, 2.810, 10574.361, 222.437, 52552.034 20/05/06,05:42:32,07,09,1, 11.9,1,1, 2.810, 10574.359, 222.446, 52552.030 20/05/06,05:42:32,08,09,1, 11.9,1,1, 2.810, 10574.355, 222.439, 52552.027 20/05/06,05:42:32,09,09,1, 11.9,1,1, 2.810, 10574.365, 222.456, 52552.054 20/05/06,05:42:32,10,09,1, 11.9,1,1, 2.810, 10574.359, 222.453, 52552.030 20/05/06,05:42:32,11,09,1, 11.9,1,1, 2.810, 10574.352, 222.426, 52552.002 20/05/06,05:42:32,12,09,1, 11.9,1,1, 2.810, 10574.363, 222.428, 52552.022 20/05/06,05:42:32,13,09,1, 11.9,1,1, 2.810, 10574.381, 222.459, 52552.046 20/05/06,05:42:32,14,09,1, 11.9,1,1, 2.810, 10574.358, 222.425, 52552.003 20/05/06,05:42:32,15,09,1, 11.9,1,1, 2.810, 10574.356, 222.484, 52551.979 20/05/06,05:42:32,16,09,1, 11.9,1,1, 2.810, 10574.357, 222.467, 52552.010 20/05/06,05:42:32,17,09,1, 11.9,1,1, 2.810, 10574.377, 222.458, 52551.983 20/05/06,05:42:32,18,09,1, 11.9,1,1, 2.810, 10574.419, 222.469, 52551.909 20/05/06,05:42:32,19,09,1, 11.9,1,1, 2.810, 10574.381, 222.429, 52552.053 20/05/06,05:42:33,00,09,1, 11.9,1,1, 2.812, 10574.416, 222.520, 52552.026 20/05/06,05:42:33,01,09,1, 11.9,1,1, 2.812, 10574.384, 222.472, 52552.021 20/05/06,05:42:33,02,09,1, 11.9,1,1, 2.812, 10574.370, 222.478, 52552.045 20/05/06,05:42:33,03,09,1, 11.9,1,1, 2.812, 10574.383, 222.451, 52552.063 20/05/06,05:42:33,04,09,1, 11.9,1,1, 2.812, 10574.395, 222.497, 52552.057 20/05/06,05:42:33,05,09,1, 11.9,1,1, 2.812, 10574.399, 222.438, 52552.065 20/05/06,05:42:33,06,09,1, 11.9,1,1, 2.812, 10574.402, 222.477, 52552.053 20/05/06,05:42:33,07,09,1, 11.9,1,1, 2.812, 10574.411, 222.497, 52552.057 20/05/06,05:42:33,08,09,1, 11.9,1,1, 2.812, 10574.399, 222.483, 52552.070 20/05/06,05:42:33,09,09,1, 11.9,1,1, 2.812, 10574.426, 222.517, 52552.094 20/05/06,05:42:33,10,09,1, 11.9,1,1, 2.812, 10574.390, 222.509, 52552.107 20/05/06,05:42:33,11,09,1, 11.9,1,1, 2.812, 10574.420, 222.490, 52552.041 20/05/06,05:42:33,12,09,1, 11.9,1,1, 2.812, 10574.385, 222.512, 52552.051 20/05/06,05:42:33,13,09,1, 11.9,1,1, 2.812, 10574.416, 222.519, 52552.069 20/05/06,05:42:33,14,09,1, 11.9,1,1, 2.812, 10574.384, 222.481, 52552.023 20/05/06,05:42:33,15,09,1, 11.9,1,1, 2.812, 10574.424, 222.515, 52552.056 20/05/06,05:42:33,16,09,1, 11.9,1,1, 2.812, 10574.425, 222.494, 52552.047 20/05/06,05:42:33,17,09,1, 11.9,1,1, 2.812, 10574.413, 222.479, 52552.006 20/05/06,05:42:33,18,09,1, 11.9,1,1, 2.812, 10574.433, 222.544, 52552.055 20/05/06,05:42:33,19,09,1, 11.9,1,1, 2.812, 10574.420, 222.520, 52552.026 20/05/06,05:42:34,00,09,1, 11.9,1,1, 2.810, 10574.466, 222.556, 52552.010 20/05/06,05:42:34,01,09,1, 11.9,1,1, 2.810, 10574.425, 222.521, 52552.064 20/05/06,05:42:34,02,09,1, 11.9,1,1, 2.810, 10574.447, 222.519, 52552.054 20/05/06,05:42:34,03,09,1, 11.9,1,1, 2.810, 10574.405, 222.535, 52552.068 20/05/06,05:42:34,04,09,1, 11.9,1,1, 2.810, 10574.461, 222.509, 52551.935 20/05/06,05:42:34,05,09,1, 11.9,1,1, 2.810, 10574.470, 222.503, 52551.962 20/05/06,05:42:34,06,09,1, 11.9,1,1, 2.810, 10574.444, 222.546, 52551.994 20/05/06,05:42:34,07,09,1, 11.9,1,1, 2.810, 10574.469, 222.572, 52552.022 20/05/06,05:42:34,08,09,1, 11.9,1,1, 2.810, 10574.460, 222.510, 52552.038 20/05/06,05:42:34,09,09,1, 11.9,1,1, 2.810, 10574.467, 222.580, 52552.086 20/05/06,05:42:34,10,09,1, 11.9,1,1, 2.810, 10574.463, 222.555, 52552.029 20/05/06,05:42:34,11,09,1, 11.9,1,1, 2.810, 10574.473, 222.562, 52552.058 20/05/06,05:42:34,12,09,1, 11.9,1,1, 2.810, 10574.466, 222.602, 52552.072 20/05/06,05:42:34,13,09,1, 11.9,1,1, 2.810, 10574.466, 222.553, 52552.024 20/05/06,05:42:34,14,09,1, 11.9,1,1, 2.810, 10574.488, 222.590, 52552.043 20/05/06,05:42:34,15,09,1, 11.9,1,1, 2.810, 10574.447, 222.549, 52552.036 20/05/06,05:42:34,16,09,1, 11.9,1,1, 2.810, 10574.515, 222.559, 52552.050 20/05/06,05:42:34,17,09,1, 11.9,1,1, 2.810, 10574.482, 222.545, 52552.045 20/05/06,05:42:34,18,09,1, 11.9,1,1, 2.810, 10574.513, 222.607, 52552.059 20/05/06,05:42:34,19,09,1, 11.9,1,1, 2.810, 10574.470, 222.556, 52552.010 20/05/06,05:42:35,00,09,1, 11.9,1,1, 2.810, 10574.541, 222.627, 52552.027 20/05/06,05:42:35,01,09,1, 11.9,1,1, 2.810, 10574.494, 222.590, 52552.077 20/05/06,05:42:35,02,09,1, 11.9,1,1, 2.810, 10574.465, 222.545, 52551.996 20/05/06,05:42:35,03,09,1, 11.9,1,1, 2.810, 10574.499, 222.593, 52552.065 20/05/06,05:42:35,04,09,1, 11.9,1,1, 2.810, 10574.498, 222.599, 52552.045 20/05/06,05:42:35,05,09,1, 11.9,1,1, 2.810, 10574.485, 222.577, 52552.035 20/05/06,05:42:35,06,09,1, 11.9,1,1, 2.810, 10574.505, 222.609, 52552.026 20/05/06,05:42:35,07,09,1, 11.9,1,1, 2.810, 10574.523, 222.611, 52552.001 20/05/06,05:42:35,08,09,1, 11.9,1,1, 2.810, 10574.492, 222.586, 52552.026 20/05/06,05:42:35,09,09,1, 11.9,1,1, 2.810, 10574.510, 222.621, 52552.079 20/05/06,05:42:35,10,09,1, 11.9,1,1, 2.810, 10574.500, 222.603, 52551.996 20/05/06,05:42:35,11,09,1, 11.9,1,1, 2.810, 10574.513, 222.563, 52552.034 20/05/06,05:42:35,12,09,1, 11.9,1,1, 2.810, 10574.528, 222.647, 52552.045 20/05/06,05:42:35,13,09,1, 11.9,1,1, 2.810, 10574.533, 222.598, 52551.981 20/05/06,05:42:35,14,09,1, 11.9,1,1, 2.810, 10574.505, 222.604, 52552.058 20/05/06,05:42:35,15,09,1, 11.9,1,1, 2.810, 10574.507, 222.642, 52552.079 20/05/06,05:42:35,16,09,1, 11.9,1,1, 2.810, 10574.523, 222.585, 52552.054 20/05/06,05:42:35,17,09,1, 11.9,1,1, 2.810, 10574.511, 222.621, 52552.042 20/05/06,05:42:35,18,09,1, 11.9,1,1, 2.810, 10574.528, 222.612, 52552.035 20/05/06,05:42:35,19,09,1, 11.9,1,1, 2.810, 10574.546, 222.627, 52552.027 20/05/06,05:42:36,00,08,1, 11.9,1,1, 2.808, 10574.591, 222.669, 52552.036 20/05/06,05:42:36,01,08,1, 11.9,1,1, 2.808, 10574.533, 222.661, 52552.042 20/05/06,05:42:36,02,08,1, 11.9,1,1, 2.808, 10574.543, 222.649, 52552.040 20/05/06,05:42:36,03,08,1, 11.9,1,1, 2.808, 10574.553, 222.673, 52552.050 20/05/06,05:42:36,04,08,1, 11.9,1,1, 2.808, 10574.546, 222.652, 52552.027 20/05/06,05:42:36,05,08,1, 11.9,1,1, 2.808, 10574.572, 222.659, 52552.056 20/05/06,05:42:36,06,08,1, 11.9,1,1, 2.808, 10574.573, 222.674, 52552.054 20/05/06,05:42:36,07,08,1, 11.9,1,1, 2.808, 10574.556, 222.623, 52552.025 20/05/06,05:42:36,08,08,1, 11.9,1,1, 2.808, 10574.593, 222.684, 52552.062 20/05/06,05:42:36,09,08,1, 11.9,1,1, 2.808, 10574.577, 222.657, 52552.044 20/05/06,05:42:36,10,08,1, 11.9,1,1, 2.808, 10574.583, 222.652, 52552.067 20/05/06,05:42:36,11,08,1, 11.9,1,1, 2.808, 10574.567, 222.675, 52552.036 20/05/06,05:42:36,12,08,1, 11.9,1,1, 2.808, 10574.574, 222.669, 52552.018 20/05/06,05:42:36,13,08,1, 11.9,1,1, 2.808, 10574.548, 222.627, 52552.011 20/05/06,05:42:36,14,08,1, 11.9,1,1, 2.808, 10574.580, 222.662, 52552.031 20/05/06,05:42:36,15,08,1, 11.9,1,1, 2.808, 10574.567, 222.687, 52552.036 20/05/06,05:42:36,16,08,1, 11.9,1,1, 2.808, 10574.585, 222.643, 52552.005 20/05/06,05:42:36,17,08,1, 11.9,1,1, 2.808, 10574.571, 222.701, 52552.052 20/05/06,05:42:36,18,08,1, 11.9,1,1, 2.808, 10574.587, 222.677, 52552.021 20/05/06,05:42:36,19,08,1, 11.9,1,1, 2.808, 10574.597, 222.669, 52552.036 20/05/06,05:42:37,00,08,1, 11.9,1,1, 2.810, 10574.658, 222.719, 52552.042 20/05/06,05:42:37,01,08,1, 11.9,1,1, 2.810, 10574.634, 222.652, 52552.032 20/05/06,05:42:37,02,08,1, 11.9,1,1, 2.810, 10574.614, 222.671, 52552.033 20/05/06,05:42:37,03,08,1, 11.9,1,1, 2.810, 10574.593, 222.691, 52552.011 20/05/06,05:42:37,04,08,1, 11.9,1,1, 2.810, 10574.609, 222.681, 52551.981 20/05/06,05:42:37,05,08,1, 11.9,1,1, 2.810, 10574.607, 222.653, 52551.982 20/05/06,05:42:37,06,08,1, 11.9,1,1, 2.810, 10574.627, 222.733, 52552.028 20/05/06,05:42:37,07,08,1, 11.9,1,1, 2.810, 10574.605, 222.701, 52551.997 20/05/06,05:42:37,08,08,1, 11.9,1,1, 2.810, 10574.616, 222.689, 52551.991 20/05/06,05:42:37,09,08,1, 11.9,1,1, 2.810, 10574.587, 222.712, 52552.035 20/05/06,05:42:37,10,08,1, 11.9,1,1, 2.810, 10574.624, 222.697, 52552.017 20/05/06,05:42:37,11,08,1, 11.9,1,1, 2.810, 10574.638, 222.714, 52552.007 20/05/06,05:42:37,12,08,1, 11.9,1,1, 2.810, 10574.604, 222.717, 52552.045 20/05/06,05:42:37,13,08,1, 11.9,1,1, 2.810, 10574.632, 222.703, 52552.035 20/05/06,05:42:37,14,08,1, 11.9,1,1, 2.810, 10574.649, 222.742, 52552.023 20/05/06,05:42:37,15,08,1, 11.9,1,1, 2.810, 10574.646, 222.715, 52552.026 20/05/06,05:42:37,16,08,1, 11.9,1,1, 2.810, 10574.633, 222.724, 52552.020 20/05/06,05:42:37,17,08,1, 11.9,1,1, 2.810, 10574.647, 222.750, 52552.064 20/05/06,05:42:37,18,08,1, 11.9,1,1, 2.810, 10574.634, 222.715, 52552.037 20/05/06,05:42:37,19,08,1, 11.9,1,1, 2.810, 10574.666, 222.719, 52552.042 20/05/06,05:42:38,00,08,1, 11.9,1,1, 2.810, 10574.691, 222.750, 52551.975 20/05/06,05:42:38,01,08,1, 11.9,1,1, 2.810, 10574.637, 222.720, 52551.842 20/05/06,05:42:38,02,08,1, 11.9,1,1, 2.810, 10574.639, 222.760, 52552.081 20/05/06,05:42:38,03,08,1, 11.9,1,1, 2.810, 10574.677, 222.713, 52552.065 20/05/06,05:42:38,04,08,1, 11.9,1,1, 2.810, 10574.671, 222.728, 52552.024 20/05/06,05:42:38,05,08,1, 11.9,1,1, 2.810, 10574.662, 222.739, 52552.074 20/05/06,05:42:38,06,08,1, 11.9,1,1, 2.810, 10574.654, 222.752, 52552.056 20/05/06,05:42:38,07,08,1, 11.9,1,1, 2.810, 10574.653, 222.747, 52552.032 20/05/06,05:42:38,08,08,1, 11.9,1,1, 2.810, 10574.646, 222.737, 52552.026 20/05/06,05:42:38,09,08,1, 11.9,1,1, 2.810, 10574.654, 222.760, 52551.995 20/05/06,05:42:38,10,08,1, 11.9,1,1, 2.810, 10574.643, 222.712, 52552.008 20/05/06,05:42:38,11,08,1, 11.9,1,1, 2.810, 10574.682, 222.763, 52552.016 20/05/06,05:42:38,12,08,1, 11.9,1,1, 2.810, 10574.664, 222.760, 52551.974 20/05/06,05:42:38,13,08,1, 11.9,1,1, 2.810, 10574.671, 222.765, 52551.950 20/05/06,05:42:38,14,08,1, 11.9,1,1, 2.810, 10574.706, 222.797, 52552.036 20/05/06,05:42:38,15,08,1, 11.9,1,1, 2.810, 10574.665, 222.752, 52551.964 20/05/06,05:42:38,16,08,1, 11.9,1,1, 2.810, 10574.703, 222.762, 52551.978 20/05/06,05:42:38,17,08,1, 11.9,1,1, 2.810, 10574.683, 222.779, 52552.025 20/05/06,05:42:38,18,08,1, 11.9,1,1, 2.810, 10574.680, 222.761, 52551.973 20/05/06,05:42:38,19,08,1, 11.9,1,1, 2.810, 10574.697, 222.750, 52551.975 20/05/06,05:42:39,00,10,1, 11.9,1,1, 2.807, 10574.758, 222.822, 52552.017 20/05/06,05:42:39,01,10,1, 11.9,1,1, 2.807, 10574.650, 222.772, 52552.010 20/05/06,05:42:39,02,10,1, 11.9,1,1, 2.807, 10574.699, 222.768, 52552.007 20/05/06,05:42:39,03,10,1, 11.9,1,1, 2.807, 10574.693, 222.790, 52552.013 20/05/06,05:42:39,04,10,1, 11.9,1,1, 2.807, 10574.695, 222.772, 52551.986 20/05/06,05:42:39,05,10,1, 11.9,1,1, 2.807, 10574.724, 222.812, 52552.007 20/05/06,05:42:39,06,10,1, 11.9,1,1, 2.807, 10574.727, 222.792, 52552.004 20/05/06,05:42:39,07,10,1, 11.9,1,1, 2.807, 10574.716, 222.777, 52551.968 20/05/06,05:42:39,08,10,1, 11.9,1,1, 2.807, 10574.711, 222.797, 52551.999 20/05/06,05:42:39,09,10,1, 11.9,1,1, 2.807, 10574.729, 222.766, 52551.974 20/05/06,05:42:39,10,10,1, 11.9,1,1, 2.807, 10574.700, 222.800, 52551.981 20/05/06,05:42:39,11,10,1, 11.9,1,1, 2.807, 10574.720, 222.802, 52552.016 20/05/06,05:42:39,12,10,1, 11.9,1,1, 2.807, 10574.739, 222.786, 52552.020 20/05/06,05:42:39,13,10,1, 11.9,1,1, 2.807, 10574.734, 222.790, 52552.039 20/05/06,05:42:39,14,10,1, 11.9,1,1, 2.807, 10574.717, 222.815, 52552.032 20/05/06,05:42:39,15,10,1, 11.9,1,1, 2.807, 10574.738, 222.800, 52552.014 20/05/06,05:42:39,16,10,1, 11.9,1,1, 2.807, 10574.720, 222.822, 52552.038 20/05/06,05:42:39,17,10,1, 11.9,1,1, 2.807, 10574.743, 222.808, 52552.033 20/05/06,05:42:39,18,10,1, 11.9,1,1, 2.807, 10574.726, 222.804, 52552.011 20/05/06,05:42:39,19,10,1, 11.9,1,1, 2.807, 10574.763, 222.822, 52552.017 20/05/06,05:42:40,00,09,1, 11.9,1,1, 2.814, 10574.758, 222.810, 52552.021 20/05/06,05:42:40,01,09,1, 11.9,1,1, 2.814, 10574.722, 222.813, 52552.030 20/05/06,05:42:40,02,09,1, 11.9,1,1, 2.814, 10574.763, 222.810, 52551.984 20/05/06,05:42:40,03,09,1, 11.9,1,1, 2.814, 10574.731, 222.830, 52552.000 20/05/06,05:42:40,04,09,1, 11.9,1,1, 2.814, 10574.737, 222.759, 52551.904 20/05/06,05:42:40,05,09,1, 11.9,1,1, 2.814, 10574.727, 222.828, 52552.036 20/05/06,05:42:40,06,09,1, 11.9,1,1, 2.814, 10574.743, 222.818, 52552.046 20/05/06,05:42:40,07,09,1, 11.9,1,1, 2.814, 10574.719, 222.797, 52551.988 20/05/06,05:42:40,08,09,1, 11.9,1,1, 2.814, 10574.766, 222.833, 52552.018 20/05/06,05:42:40,09,09,1, 11.9,1,1, 2.814, 10574.757, 222.811, 52551.980 20/05/06,05:42:40,10,09,1, 11.9,1,1, 2.814, 10574.742, 222.822, 52552.003 20/05/06,05:42:40,11,09,1, 11.9,1,1, 2.814, 10574.777, 222.843, 52552.048 20/05/06,05:42:40,12,09,1, 11.9,1,1, 2.814, 10574.760, 222.806, 52552.022 20/05/06,05:42:40,13,09,1, 11.9,1,1, 2.814, 10574.774, 222.798, 52551.998 20/05/06,05:42:40,14,09,1, 11.9,1,1, 2.814, 10574.761, 222.856, 52551.999 20/05/06,05:42:40,15,09,1, 11.9,1,1, 2.814, 10574.729, 222.813, 52552.002 20/05/06,05:42:40,16,09,1, 11.9,1,1, 2.814, 10574.775, 222.804, 52552.004 20/05/06,05:42:40,17,09,1, 11.9,1,1, 2.814, 10574.763, 222.852, 52552.029 20/05/06,05:42:40,18,09,1, 11.9,1,1, 2.814, 10574.738, 222.798, 52551.952 20/05/06,05:42:40,19,09,1, 11.9,1,1, 2.814, 10574.763, 222.810, 52552.021 20/05/06,05:42:41,00,10,1, 11.9,1,1, 2.808, 10574.783, 222.861, 52552.023 20/05/06,05:42:41,01,10,1, 11.9,1,1, 2.808, 10574.761, 222.830, 52551.996 20/05/06,05:42:41,02,10,1, 11.9,1,1, 2.808, 10574.780, 222.820, 52552.004 20/05/06,05:42:41,03,10,1, 11.9,1,1, 2.808, 10574.792, 222.840, 52552.030 20/05/06,05:42:41,04,10,1, 11.9,1,1, 2.808, 10574.756, 222.800, 52551.982 20/05/06,05:42:41,05,10,1, 11.9,1,1, 2.808, 10574.796, 222.816, 52552.009 20/05/06,05:42:41,06,10,1, 11.9,1,1, 2.808, 10574.779, 222.852, 52552.017 20/05/06,05:42:41,07,10,1, 11.9,1,1, 2.808, 10574.772, 222.814, 52551.996 20/05/06,05:42:41,08,10,1, 11.9,1,1, 2.808, 10574.795, 222.852, 52552.025 20/05/06,05:42:41,09,10,1, 11.9,1,1, 2.808, 10574.768, 222.854, 52552.257 20/05/06,05:42:41,10,10,1, 11.9,1,1, 2.808, 10574.810, 222.809, 52551.987 20/05/06,05:42:41,11,10,1, 11.9,1,1, 2.808, 10574.799, 222.824, 52551.930 20/05/06,05:42:41,12,10,1, 11.9,1,1, 2.808, 10574.799, 222.836, 52552.013 20/05/06,05:42:41,13,10,1, 11.9,1,1, 2.808, 10574.779, 222.826, 52551.929 20/05/06,05:42:41,14,10,1, 11.9,1,1, 2.808, 10574.830, 222.834, 52551.822 20/05/06,05:42:41,15,10,1, 11.9,1,1, 2.808, 10574.812, 222.825, 52551.966 20/05/06,05:42:41,16,10,1, 11.9,1,1, 2.808, 10574.811, 222.827, 52551.944 20/05/06,05:42:41,17,10,1, 11.9,1,1, 2.808, 10574.806, 222.868, 52552.011 20/05/06,05:42:41,18,10,1, 11.9,1,1, 2.808, 10574.808, 222.814, 52551.978 20/05/06,05:42:41,19,10,1, 11.9,1,1, 2.808, 10574.785, 222.861, 52552.023 20/05/06,05:42:42,00,10,1, 11.9,1,1, 2.809, 10574.816, 222.864, 52551.978 20/05/06,05:42:42,01,10,1, 11.9,1,1, 2.809, 10574.803, 222.846, 52551.965 20/05/06,05:42:42,02,10,1, 11.9,1,1, 2.809, 10574.783, 222.837, 52551.975 20/05/06,05:42:42,03,10,1, 11.9,1,1, 2.809, 10574.787, 222.858, 52551.962 20/05/06,05:42:42,04,10,1, 11.9,1,1, 2.809, 10574.796, 222.843, 52552.000 20/05/06,05:42:42,05,10,1, 11.9,1,1, 2.809, 10574.809, 222.839, 52552.001 20/05/06,05:42:42,06,10,1, 11.9,1,1, 2.809, 10574.800, 222.854, 52552.016 20/05/06,05:42:42,07,10,1, 11.9,1,1, 2.809, 10574.799, 222.806, 52551.951 20/05/06,05:42:42,08,10,1, 11.9,1,1, 2.809, 10574.819, 222.847, 52551.977 20/05/06,05:42:42,09,10,1, 11.9,1,1, 2.809, 10574.776, 222.834, 52551.952 20/05/06,05:42:42,10,10,1, 11.9,1,1, 2.809, 10574.827, 222.804, 52551.905 20/05/06,05:42:42,11,10,1, 11.9,1,1, 2.809, 10574.811, 222.857, 52552.060 20/05/06,05:42:42,12,10,1, 11.9,1,1, 2.809, 10574.792, 222.811, 52552.007 20/05/06,05:42:42,13,10,1, 11.9,1,1, 2.809, 10574.797, 222.873, 52551.994 20/05/06,05:42:42,14,10,1, 11.9,1,1, 2.809, 10574.832, 222.865, 52552.025 20/05/06,05:42:42,15,10,1, 11.9,1,1, 2.809, 10574.808, 222.865, 52551.989 20/05/06,05:42:42,16,10,1, 11.9,1,1, 2.809, 10574.822, 222.850, 52551.947 20/05/06,05:42:42,17,10,1, 11.9,1,1, 2.809, 10574.823, 222.893, 52552.032 20/05/06,05:42:42,18,10,1, 11.9,1,1, 2.809, 10574.814, 222.805, 52551.962 20/05/06,05:42:42,19,10,1, 11.9,1,1, 2.809, 10574.817, 222.864, 52551.978 20/05/06,05:42:43,00,10,1, 11.9,1,1, 2.809, 10574.833, 222.869, 52551.950 20/05/06,05:42:43,01,10,1, 11.9,1,1, 2.809, 10574.803, 222.833, 52551.948 20/05/06,05:42:43,02,10,1, 11.9,1,1, 2.809, 10574.842, 222.866, 52551.964 20/05/06,05:42:43,03,10,1, 11.9,1,1, 2.809, 10574.812, 222.861, 52551.950 20/05/06,05:42:43,04,10,1, 11.9,1,1, 2.809, 10574.814, 222.835, 52551.947 20/05/06,05:42:43,05,10,1, 11.9,1,1, 2.809, 10574.829, 222.881, 52551.982 20/05/06,05:42:43,06,10,1, 11.9,1,1, 2.809, 10574.814, 222.871, 52551.989 20/05/06,05:42:43,07,10,1, 11.9,1,1, 2.809, 10574.807, 222.843, 52551.961 20/05/06,05:42:43,08,10,1, 11.9,1,1, 2.809, 10574.836, 222.849, 52551.946 20/05/06,05:42:43,09,10,1, 11.9,1,1, 2.809, 10574.804, 222.867, 52551.933 20/05/06,05:42:43,10,10,1, 11.9,1,1, 2.809, 10574.822, 222.835, 52551.959 20/05/06,05:42:43,11,10,1, 11.9,1,1, 2.809, 10574.830, 222.891, 52551.976 20/05/06,05:42:43,12,10,1, 11.9,1,1, 2.809, 10574.823, 222.852, 52551.959 20/05/06,05:42:43,13,10,1, 11.9,1,1, 2.809, 10574.835, 222.863, 52551.956 20/05/06,05:42:43,14,10,1, 11.9,1,1, 2.809, 10574.832, 222.871, 52551.961 20/05/06,05:42:43,15,10,1, 11.9,1,1, 2.809, 10574.842, 222.874, 52551.962 20/05/06,05:42:43,16,10,1, 11.9,1,1, 2.809, 10574.839, 222.893, 52551.980 20/05/06,05:42:43,17,10,1, 11.9,1,1, 2.809, 10574.815, 222.882, 52551.977 20/05/06,05:42:43,18,10,1, 11.9,1,1, 2.809, 10574.834, 222.879, 52551.968 20/05/06,05:42:43,19,10,1, 11.9,1,1, 2.809, 10574.837, 222.869, 52551.950 20/05/06,05:42:44,00,10,1, 11.8,1,1, 2.807, 10574.875, 222.925, 52551.964 20/05/06,05:42:44,01,10,1, 11.8,1,1, 2.807, 10574.847, 222.847, 52551.937 20/05/06,05:42:44,02,10,1, 11.8,1,1, 2.807, 10574.833, 222.917, 52552.202 20/05/06,05:42:44,03,10,1, 11.8,1,1, 2.807, 10574.822, 222.894, 52551.999 20/05/06,05:42:44,04,10,1, 11.8,1,1, 2.807, 10574.836, 222.846, 52551.977 20/05/06,05:42:44,05,10,1, 11.8,1,1, 2.807, 10574.822, 222.918, 52551.973 20/05/06,05:42:44,06,10,1, 11.8,1,1, 2.807, 10574.813, 222.880, 52551.952 20/05/06,05:42:44,07,10,1, 11.8,1,1, 2.807, 10574.848, 222.881, 52551.835 20/05/06,05:42:44,08,10,1, 11.8,1,1, 2.807, 10574.849, 222.922, 52552.013 20/05/06,05:42:44,09,10,1, 11.8,1,1, 2.807, 10574.825, 222.891, 52551.955 20/05/06,05:42:44,10,10,1, 11.8,1,1, 2.807, 10574.842, 222.885, 52552.040 20/05/06,05:42:44,11,10,1, 11.8,1,1, 2.807, 10574.810, 222.924, 52552.014 20/05/06,05:42:44,12,10,1, 11.8,1,1, 2.807, 10574.834, 222.875, 52551.982 20/05/06,05:42:44,13,10,1, 11.8,1,1, 2.807, 10574.853, 222.898, 52551.973 20/05/06,05:42:44,14,10,1, 11.8,1,1, 2.807, 10574.876, 222.920, 52551.977 20/05/06,05:42:44,15,10,1, 11.8,1,1, 2.807, 10574.861, 222.848, 52551.930 20/05/06,05:42:44,16,10,1, 11.8,1,1, 2.807, 10574.891, 222.934, 52551.922 20/05/06,05:42:44,17,10,1, 11.8,1,1, 2.807, 10574.852, 222.907, 52551.924 20/05/06,05:42:44,18,10,1, 11.8,1,1, 2.807, 10574.867, 222.885, 52551.905 20/05/06,05:42:44,19,10,1, 11.8,1,1, 2.807, 10574.883, 222.925, 52551.964 20/05/06,05:42:45,00,10,1, 11.9,1,1, 2.807, 10574.900, 222.917, 52551.953 20/05/06,05:42:45,01,10,1, 11.9,1,1, 2.807, 10574.821, 222.925, 52551.960 20/05/06,05:42:45,02,10,1, 11.9,1,1, 2.807, 10574.834, 222.905, 52551.928 20/05/06,05:42:45,03,10,1, 11.9,1,1, 2.807, 10574.863, 222.911, 52551.948 20/05/06,05:42:45,04,10,1, 11.9,1,1, 2.807, 10574.868, 222.900, 52552.028 20/05/06,05:42:45,05,10,1, 11.9,1,1, 2.807, 10574.902, 222.948, 52552.035 20/05/06,05:42:45,06,10,1, 11.9,1,1, 2.807, 10574.896, 222.956, 52552.013 20/05/06,05:42:45,07,10,1, 11.9,1,1, 2.807, 10574.903, 222.921, 52552.037 20/05/06,05:42:45,08,10,1, 11.9,1,1, 2.807, 10574.874, 222.922, 52552.020 20/05/06,05:42:45,09,10,1, 11.9,1,1, 2.807, 10574.874, 222.948, 52551.989 20/05/06,05:42:45,10,10,1, 11.9,1,1, 2.807, 10574.870, 222.931, 52552.033 20/05/06,05:42:45,11,10,1, 11.9,1,1, 2.807, 10574.907, 222.932, 52552.042 20/05/06,05:42:45,12,10,1, 11.9,1,1, 2.807, 10574.872, 222.912, 52551.975 20/05/06,05:42:45,13,10,1, 11.9,1,1, 2.807, 10574.893, 222.925, 52552.024 20/05/06,05:42:45,14,10,1, 11.9,1,1, 2.807, 10574.911, 222.936, 52552.024 20/05/06,05:42:45,15,10,1, 11.9,1,1, 2.807, 10574.919, 222.930, 52551.993 20/05/06,05:42:45,16,10,1, 11.9,1,1, 2.807, 10574.903, 222.938, 52552.011 20/05/06,05:42:45,17,10,1, 11.9,1,1, 2.807, 10574.914, 222.940, 52552.002 20/05/06,05:42:45,18,10,1, 11.9,1,1, 2.807, 10574.922, 222.938, 52552.000 20/05/06,05:42:45,19,10,1, 11.9,1,1, 2.807, 10574.907, 222.917, 52551.953 20/05/06,05:42:46,00,09,1, 11.9,1,1, 2.807, 10574.950, 222.987, 52551.999 20/05/06,05:42:46,01,09,1, 11.9,1,1, 2.807, 10574.897, 222.963, 52551.987 20/05/06,05:42:46,02,09,1, 11.9,1,1, 2.807, 10574.922, 222.987, 52551.998 20/05/06,05:42:46,03,09,1, 11.9,1,1, 2.807, 10574.920, 222.955, 52551.969 20/05/06,05:42:46,04,09,1, 11.9,1,1, 2.807, 10574.922, 222.951, 52552.015 20/05/06,05:42:46,05,09,1, 11.9,1,1, 2.807, 10574.923, 222.946, 52552.042 20/05/06,05:42:46,06,09,1, 11.9,1,1, 2.807, 10574.955, 222.932, 52551.995 20/05/06,05:42:46,07,09,1, 11.9,1,1, 2.807, 10574.953, 222.979, 52552.026 20/05/06,05:42:46,08,09,1, 11.9,1,1, 2.807, 10574.940, 222.958, 52552.018 20/05/06,05:42:46,09,09,1, 11.9,1,1, 2.807, 10574.941, 222.940, 52551.976 20/05/06,05:42:46,10,09,1, 11.9,1,1, 2.807, 10574.946, 222.947, 52551.986 20/05/06,05:42:46,11,09,1, 11.9,1,1, 2.807, 10574.948, 222.946, 52551.982 20/05/06,05:42:46,12,09,1, 11.9,1,1, 2.807, 10574.937, 222.955, 52551.993 20/05/06,05:42:46,13,09,1, 11.9,1,1, 2.807, 10574.953, 222.958, 52551.958 20/05/06,05:42:46,14,09,1, 11.9,1,1, 2.807, 10574.948, 222.954, 52552.008 20/05/06,05:42:46,15,09,1, 11.9,1,1, 2.807, 10574.938, 222.964, 52552.014 20/05/06,05:42:46,16,09,1, 11.9,1,1, 2.807, 10574.965, 222.943, 52552.006 20/05/06,05:42:46,17,09,1, 11.9,1,1, 2.807, 10574.935, 222.993, 52552.041 20/05/06,05:42:46,18,09,1, 11.9,1,1, 2.807, 10574.953, 222.972, 52551.983 20/05/06,05:42:46,19,09,1, 11.9,1,1, 2.807, 10574.950, 222.987, 52551.999 20/05/06,05:42:47,00,08,1, 11.8,1,1, 2.811, 10575.008, 222.957, 52551.982 20/05/06,05:42:47,01,08,1, 11.8,1,1, 2.811, 10574.944, 222.970, 52551.992 20/05/06,05:42:47,02,08,1, 11.8,1,1, 2.811, 10574.981, 222.979, 52552.020 20/05/06,05:42:47,03,08,1, 11.8,1,1, 2.811, 10574.983, 222.949, 52551.987 20/05/06,05:42:47,04,08,1, 11.8,1,1, 2.811, 10574.974, 222.947, 52552.015 20/05/06,05:42:47,05,08,1, 11.8,1,1, 2.811, 10574.975, 222.970, 52552.000 20/05/06,05:42:47,06,08,1, 11.8,1,1, 2.811, 10574.978, 222.980, 52552.014 20/05/06,05:42:47,07,08,1, 11.8,1,1, 2.811, 10574.992, 222.968, 52551.989 20/05/06,05:42:47,08,08,1, 11.8,1,1, 2.811, 10575.008, 222.943, 52552.012 20/05/06,05:42:47,09,08,1, 11.8,1,1, 2.811, 10575.002, 222.969, 52552.024 20/05/06,05:42:47,10,08,1, 11.8,1,1, 2.811, 10574.999, 222.959, 52551.998 20/05/06,05:42:47,11,08,1, 11.8,1,1, 2.811, 10575.021, 222.962, 52551.991 20/05/06,05:42:47,12,08,1, 11.8,1,1, 2.811, 10575.021, 222.971, 52552.031 20/05/06,05:42:47,13,08,1, 11.8,1,1, 2.811, 10575.029, 222.946, 52552.044 20/05/06,05:42:47,14,08,1, 11.8,1,1, 2.811, 10575.030, 222.987, 52552.022 20/05/06,05:42:47,15,08,1, 11.8,1,1, 2.811, 10575.030, 222.954, 52551.974 20/05/06,05:42:47,16,08,1, 11.8,1,1, 2.811, 10575.012, 222.942, 52552.009 20/05/06,05:42:47,17,08,1, 11.8,1,1, 2.811, 10575.024, 222.945, 52551.968 20/05/06,05:42:47,18,08,1, 11.8,1,1, 2.811, 10575.031, 222.961, 52551.973 20/05/06,05:42:47,19,08,1, 11.8,1,1, 2.811, 10575.015, 222.957, 52551.982 20/05/06,05:42:48,00,08,1, 11.9,1,1, 2.811, 10575.075, 222.933, 52551.931 20/05/06,05:42:48,01,08,1, 11.9,1,1, 2.811, 10575.018, 222.962, 52551.976 20/05/06,05:42:48,02,08,1, 11.9,1,1, 2.811, 10575.017, 222.963, 52551.995 20/05/06,05:42:48,03,08,1, 11.9,1,1, 2.811, 10575.032, 222.968, 52551.977 20/05/06,05:42:48,04,08,1, 11.9,1,1, 2.811, 10575.031, 222.973, 52551.959 20/05/06,05:42:48,05,08,1, 11.9,1,1, 2.811, 10575.024, 222.969, 52551.976 20/05/06,05:42:48,06,08,1, 11.9,1,1, 2.811, 10575.033, 222.960, 52551.999 20/05/06,05:42:48,07,08,1, 11.9,1,1, 2.811, 10575.071, 222.946, 52552.058 20/05/06,05:42:48,08,08,1, 11.9,1,1, 2.811, 10575.022, 222.994, 52551.999 20/05/06,05:42:48,09,08,1, 11.9,1,1, 2.811, 10575.048, 222.966, 52552.006 20/05/06,05:42:48,10,08,1, 11.9,1,1, 2.811, 10575.026, 222.962, 52551.938 20/05/06,05:42:48,11,08,1, 11.9,1,1, 2.811, 10575.051, 222.966, 52551.984 20/05/06,05:42:48,12,08,1, 11.9,1,1, 2.811, 10575.058, 222.963, 52551.955 20/05/06,05:42:48,13,08,1, 11.9,1,1, 2.811, 10575.085, 222.945, 52552.000 20/05/06,05:42:48,14,08,1, 11.9,1,1, 2.811, 10575.043, 222.956, 52551.970 20/05/06,05:42:48,15,08,1, 11.9,1,1, 2.811, 10575.068, 222.959, 52551.956 20/05/06,05:42:48,16,08,1, 11.9,1,1, 2.811, 10575.077, 222.923, 52551.978 20/05/06,05:42:48,17,08,1, 11.9,1,1, 2.811, 10575.047, 222.936, 52551.953 20/05/06,05:42:48,18,08,1, 11.9,1,1, 2.811, 10575.081, 222.950, 52551.937 20/05/06,05:42:48,19,08,1, 11.9,1,1, 2.811, 10575.076, 222.933, 52551.931 20/05/06,05:42:49,00,08,1, 11.8,1,1, 2.810, 10575.150, 222.945, 52551.925 20/05/06,05:42:49,01,08,1, 11.8,1,1, 2.810, 10575.078, 222.955, 52551.971 20/05/06,05:42:49,02,08,1, 11.8,1,1, 2.810, 10575.079, 222.949, 52551.956 20/05/06,05:42:49,03,08,1, 11.8,1,1, 2.810, 10575.091, 222.955, 52551.949 20/05/06,05:42:49,04,08,1, 11.8,1,1, 2.810, 10575.071, 222.982, 52551.979 20/05/06,05:42:49,05,08,1, 11.8,1,1, 2.810, 10575.106, 222.949, 52551.940 20/05/06,05:42:49,06,08,1, 11.8,1,1, 2.810, 10575.102, 222.969, 52551.943 20/05/06,05:42:49,07,08,1, 11.8,1,1, 2.810, 10575.097, 222.960, 52551.935 20/05/06,05:42:49,08,08,1, 11.8,1,1, 2.810, 10575.096, 222.965, 52551.931 20/05/06,05:42:49,09,08,1, 11.8,1,1, 2.810, 10575.108, 222.946, 52551.977 20/05/06,05:42:49,10,08,1, 11.8,1,1, 2.810, 10575.108, 222.941, 52551.933 20/05/06,05:42:49,11,08,1, 11.8,1,1, 2.810, 10575.113, 222.972, 52551.991 20/05/06,05:42:49,12,08,1, 11.8,1,1, 2.810, 10575.125, 222.973, 52551.998 20/05/06,05:42:49,13,08,1, 11.8,1,1, 2.810, 10575.122, 222.958, 52551.943 20/05/06,05:42:49,14,08,1, 11.8,1,1, 2.810, 10575.138, 222.961, 52551.949 20/05/06,05:42:49,15,08,1, 11.8,1,1, 2.810, 10575.154, 222.942, 52551.939 20/05/06,05:42:49,16,08,1, 11.8,1,1, 2.810, 10575.137, 222.956, 52551.965 20/05/06,05:42:49,17,08,1, 11.8,1,1, 2.810, 10575.135, 222.934, 52551.989 20/05/06,05:42:49,18,08,1, 11.8,1,1, 2.810, 10575.128, 222.964, 52551.990 20/05/06,05:42:49,19,08,1, 11.8,1,1, 2.810, 10575.152, 222.945, 52551.925 20/05/06,05:42:50,00,08,1, 11.9,1,1, 2.812, 10575.209, 222.907, 52551.820 20/05/06,05:42:50,01,08,1, 11.9,1,1, 2.812, 10575.153, 222.936, 52551.934 20/05/06,05:42:50,02,08,1, 11.9,1,1, 2.812, 10575.158, 222.959, 52551.984 20/05/06,05:42:50,03,08,1, 11.9,1,1, 2.812, 10575.144, 222.948, 52551.943 20/05/06,05:42:50,04,08,1, 11.9,1,1, 2.812, 10575.155, 222.955, 52551.866 20/05/06,05:42:50,05,08,1, 11.9,1,1, 2.812, 10575.167, 222.896, 52551.847 20/05/06,05:42:50,06,08,1, 11.9,1,1, 2.812, 10575.154, 222.918, 52551.819 20/05/06,05:42:50,07,08,1, 11.9,1,1, 2.812, 10575.173, 222.929, 52551.827 20/05/06,05:42:50,08,08,1, 11.9,1,1, 2.812, 10575.160, 222.905, 52551.868 20/05/06,05:42:50,09,08,1, 11.9,1,1, 2.812, 10575.170, 222.909, 52551.867 20/05/06,05:42:50,10,08,1, 11.9,1,1, 2.812, 10575.159, 222.925, 52551.852 20/05/06,05:42:50,11,08,1, 11.9,1,1, 2.812, 10575.158, 222.890, 52551.810 20/05/06,05:42:50,12,08,1, 11.9,1,1, 2.812, 10575.150, 222.967, 52551.881 20/05/06,05:42:50,13,08,1, 11.9,1,1, 2.812, 10575.167, 222.889, 52551.818 20/05/06,05:42:50,14,08,1, 11.9,1,1, 2.812, 10575.184, 222.932, 52551.827 20/05/06,05:42:50,15,08,1, 11.9,1,1, 2.812, 10575.211, 222.949, 52551.864 20/05/06,05:42:50,16,08,1, 11.9,1,1, 2.812, 10575.199, 222.894, 52551.808 20/05/06,05:42:50,17,08,1, 11.9,1,1, 2.812, 10575.190, 222.917, 52551.833 20/05/06,05:42:50,18,08,1, 11.9,1,1, 2.812, 10575.175, 222.920, 52551.864 20/05/06,05:42:50,19,08,1, 11.9,1,1, 2.812, 10575.211, 222.907, 52551.820 20/05/06,05:42:51,00,09,1, 11.9,1,1, 2.813, 10575.259, 222.874, 52551.774 20/05/06,05:42:51,01,09,1, 11.9,1,1, 2.813, 10575.217, 222.934, 52551.848 20/05/06,05:42:51,02,09,1, 11.9,1,1, 2.813, 10575.211, 222.914, 52551.802 20/05/06,05:42:51,03,09,1, 11.9,1,1, 2.813, 10575.228, 222.919, 52551.821 20/05/06,05:42:51,04,09,1, 11.9,1,1, 2.813, 10575.232, 222.954, 52551.876 20/05/06,05:42:51,05,09,1, 11.9,1,1, 2.813, 10575.200, 222.873, 52551.767 20/05/06,05:42:51,06,09,1, 11.9,1,1, 2.813, 10575.232, 222.921, 52551.840 20/05/06,05:42:51,07,09,1, 11.9,1,1, 2.813, 10575.223, 222.892, 52551.794 20/05/06,05:42:51,08,09,1, 11.9,1,1, 2.813, 10575.220, 222.908, 52551.780 20/05/06,05:42:51,09,09,1, 11.9,1,1, 2.813, 10575.246, 222.955, 52551.866 20/05/06,05:42:51,10,09,1, 11.9,1,1, 2.813, 10575.232, 222.894, 52551.817 20/05/06,05:42:51,11,09,1, 11.9,1,1, 2.813, 10575.238, 222.919, 52551.793 20/05/06,05:42:51,12,09,1, 11.9,1,1, 2.813, 10575.245, 222.909, 52551.823 20/05/06,05:42:51,13,09,1, 11.9,1,1, 2.813, 10575.244, 222.899, 52551.841 20/05/06,05:42:51,14,09,1, 11.9,1,1, 2.813, 10575.246, 222.911, 52551.816 20/05/06,05:42:51,15,09,1, 11.9,1,1, 2.813, 10575.253, 222.920, 52551.813 20/05/06,05:42:51,16,09,1, 11.9,1,1, 2.813, 10575.229, 222.924, 52551.778 20/05/06,05:42:51,17,09,1, 11.9,1,1, 2.813, 10575.251, 222.924, 52551.835 20/05/06,05:42:51,18,09,1, 11.9,1,1, 2.813, 10575.264, 222.925, 52551.783 20/05/06,05:42:51,19,09,1, 11.9,1,1, 2.813, 10575.262, 222.874, 52551.774 20/05/06,05:42:52,00,09,1, 11.9,1,1, 2.810, 10575.317, 222.861, 52551.706 20/05/06,05:42:52,01,09,1, 11.9,1,1, 2.810, 10575.264, 222.881, 52551.751 20/05/06,05:42:52,02,09,1, 11.9,1,1, 2.810, 10575.299, 222.900, 52551.853 20/05/06,05:42:52,03,09,1, 11.9,1,1, 2.810, 10575.261, 222.917, 52551.877 20/05/06,05:42:52,04,09,1, 11.9,1,1, 2.810, 10575.310, 222.908, 52551.764 20/05/06,05:42:52,05,09,1, 11.9,1,1, 2.810, 10575.277, 222.882, 52551.750 20/05/06,05:42:52,06,09,1, 11.9,1,1, 2.810, 10575.308, 222.925, 52551.765 20/05/06,05:42:52,07,09,1, 11.9,1,1, 2.810, 10575.300, 222.894, 52551.739 20/05/06,05:42:52,08,09,1, 11.9,1,1, 2.810, 10575.288, 222.868, 52551.781 20/05/06,05:42:52,09,09,1, 11.9,1,1, 2.810, 10575.297, 222.924, 52551.803 20/05/06,05:42:52,10,09,1, 11.9,1,1, 2.810, 10575.277, 222.854, 52551.695 20/05/06,05:42:52,11,09,1, 11.9,1,1, 2.810, 10575.289, 222.900, 52551.770 20/05/06,05:42:52,12,09,1, 11.9,1,1, 2.810, 10575.284, 222.875, 52551.717 20/05/06,05:42:52,13,09,1, 11.9,1,1, 2.810, 10575.312, 222.868, 52551.729 20/05/06,05:42:52,14,09,1, 11.9,1,1, 2.810, 10575.299, 222.920, 52551.781 20/05/06,05:42:52,15,09,1, 11.9,1,1, 2.810, 10575.306, 222.897, 52551.724 20/05/06,05:42:52,16,09,1, 11.9,1,1, 2.810, 10575.296, 222.880, 52551.736 20/05/06,05:42:52,17,09,1, 11.9,1,1, 2.810, 10575.305, 222.901, 52551.723 20/05/06,05:42:52,18,09,1, 11.9,1,1, 2.810, 10575.344, 222.884, 52551.758 20/05/06,05:42:52,19,09,1, 11.9,1,1, 2.810, 10575.325, 222.861, 52551.706 20/05/06,05:42:53,00,08,1, 11.9,1,1, 2.811, 10575.367, 222.881, 52551.728 20/05/06,05:42:53,01,08,1, 11.9,1,1, 2.811, 10575.339, 222.874, 52551.719 20/05/06,05:42:53,02,08,1, 11.9,1,1, 2.811, 10575.326, 222.857, 52551.718 20/05/06,05:42:53,03,08,1, 11.9,1,1, 2.811, 10575.329, 222.888, 52551.786 20/05/06,05:42:53,04,08,1, 11.9,1,1, 2.811, 10575.351, 222.859, 52551.705 20/05/06,05:42:53,05,08,1, 11.9,1,1, 2.811, 10575.348, 222.895, 52551.770 20/05/06,05:42:53,06,08,1, 11.9,1,1, 2.811, 10575.339, 222.884, 52551.709 20/05/06,05:42:53,07,08,1, 11.9,1,1, 2.811, 10575.337, 222.865, 52551.724 20/05/06,05:42:53,08,08,1, 11.9,1,1, 2.811, 10575.335, 222.874, 52551.699 20/05/06,05:42:53,09,08,1, 11.9,1,1, 2.811, 10575.342, 222.889, 52551.785 20/05/06,05:42:53,10,08,1, 11.9,1,1, 2.811, 10575.337, 222.854, 52551.697 20/05/06,05:42:53,11,08,1, 11.9,1,1, 2.811, 10575.347, 222.897, 52551.729 20/05/06,05:42:53,12,08,1, 11.9,1,1, 2.811, 10575.344, 222.892, 52551.717 20/05/06,05:42:53,13,08,1, 11.9,1,1, 2.811, 10575.346, 222.850, 52551.694 20/05/06,05:42:53,14,08,1, 11.9,1,1, 2.811, 10575.383, 222.908, 52551.735 20/05/06,05:42:53,15,08,1, 11.9,1,1, 2.811, 10575.362, 222.869, 52551.718 20/05/06,05:42:53,16,08,1, 11.9,1,1, 2.811, 10575.359, 222.875, 52551.731 20/05/06,05:42:53,17,08,1, 11.9,1,1, 2.811, 10575.410, 222.895, 52551.733 20/05/06,05:42:53,18,08,1, 11.9,1,1, 2.811, 10575.378, 222.870, 52551.719 20/05/06,05:42:53,19,08,1, 11.9,1,1, 2.811, 10575.371, 222.881, 52551.728 20/05/06,05:42:54,00,08,1, 11.9,1,1, 2.811, 10575.459, 222.882, 52551.654 20/05/06,05:42:54,01,08,1, 11.9,1,1, 2.811, 10575.384, 222.864, 52551.735 20/05/06,05:42:54,02,08,1, 11.9,1,1, 2.811, 10575.385, 222.886, 52551.715 20/05/06,05:42:54,03,08,1, 11.9,1,1, 2.811, 10575.373, 222.877, 52551.703 20/05/06,05:42:54,04,08,1, 11.9,1,1, 2.811, 10575.355, 222.845, 52551.665 20/05/06,05:42:54,05,08,1, 11.9,1,1, 2.811, 10575.375, 222.862, 52551.681 20/05/06,05:42:54,06,08,1, 11.9,1,1, 2.811, 10575.386, 222.888, 52551.713 20/05/06,05:42:54,07,08,1, 11.9,1,1, 2.811, 10575.373, 222.848, 52551.679 20/05/06,05:42:54,08,08,1, 11.9,1,1, 2.811, 10575.391, 222.905, 52551.766 20/05/06,05:42:54,09,08,1, 11.9,1,1, 2.811, 10575.398, 222.868, 52551.706 20/05/06,05:42:54,10,08,1, 11.9,1,1, 2.811, 10575.391, 222.844, 52551.692 20/05/06,05:42:54,11,08,1, 11.9,1,1, 2.811, 10575.410, 222.875, 52551.702 20/05/06,05:42:54,12,08,1, 11.9,1,1, 2.811, 10575.427, 222.869, 52551.681 20/05/06,05:42:54,13,08,1, 11.9,1,1, 2.811, 10575.365, 222.843, 52551.660 20/05/06,05:42:54,14,08,1, 11.9,1,1, 2.811, 10575.394, 222.868, 52551.730 20/05/06,05:42:54,15,08,1, 11.9,1,1, 2.811, 10575.410, 222.839, 52551.660 20/05/06,05:42:54,16,08,1, 11.9,1,1, 2.811, 10575.441, 222.840, 52551.669 20/05/06,05:42:54,17,08,1, 11.9,1,1, 2.811, 10575.413, 222.898, 52551.688 20/05/06,05:42:54,18,08,1, 11.9,1,1, 2.811, 10575.450, 222.813, 52551.399 20/05/06,05:42:54,19,08,1, 11.9,1,1, 2.811, 10575.459, 222.882, 52551.654 20/05/06,05:42:55,00,09,1, 11.9,1,1, 2.807, 10575.451, 222.894, 52551.660 20/05/06,05:42:55,01,09,1, 11.9,1,1, 2.807, 10575.431, 222.863, 52551.629 20/05/06,05:42:55,02,09,1, 11.9,1,1, 2.807, 10575.432, 222.899, 52551.714 20/05/06,05:42:55,03,09,1, 11.9,1,1, 2.807, 10575.416, 222.871, 52551.688 20/05/06,05:42:55,04,09,1, 11.9,1,1, 2.807, 10575.425, 222.871, 52551.727 20/05/06,05:42:55,05,09,1, 11.9,1,1, 2.807, 10575.425, 222.895, 52551.732 20/05/06,05:42:55,06,09,1, 11.9,1,1, 2.807, 10575.447, 222.887, 52551.694 20/05/06,05:42:55,07,09,1, 11.9,1,1, 2.807, 10575.426, 222.837, 52551.697 20/05/06,05:42:55,08,09,1, 11.9,1,1, 2.807, 10575.439, 222.932, 52551.722 20/05/06,05:42:55,09,09,1, 11.9,1,1, 2.807, 10575.416, 222.855, 52551.641 20/05/06,05:42:55,10,09,1, 11.9,1,1, 2.807, 10575.434, 222.861, 52551.678 20/05/06,05:42:55,11,09,1, 11.9,1,1, 2.807, 10575.427, 222.898, 52551.691 20/05/06,05:42:55,12,09,1, 11.9,1,1, 2.807, 10575.426, 222.878, 52551.654 20/05/06,05:42:55,13,09,1, 11.9,1,1, 2.807, 10575.434, 222.891, 52551.648 20/05/06,05:42:55,14,09,1, 11.9,1,1, 2.807, 10575.431, 222.865, 52551.623 20/05/06,05:42:55,15,09,1, 11.9,1,1, 2.807, 10575.430, 222.862, 52551.666 20/05/06,05:42:55,16,09,1, 11.9,1,1, 2.807, 10575.446, 222.887, 52551.672 20/05/06,05:42:55,17,09,1, 11.9,1,1, 2.807, 10575.438, 222.909, 52551.695 20/05/06,05:42:55,18,09,1, 11.9,1,1, 2.807, 10575.452, 222.876, 52551.708 20/05/06,05:42:55,19,09,1, 11.9,1,1, 2.807, 10575.453, 222.894, 52551.660 20/05/06,05:42:56,00,09,1, 11.9,1,1, 2.810, 10575.459, 222.904, 52551.654 20/05/06,05:42:56,01,09,1, 11.9,1,1, 2.810, 10575.461, 222.872, 52551.655 20/05/06,05:42:56,02,09,1, 11.9,1,1, 2.810, 10575.460, 222.922, 52551.703 20/05/06,05:42:56,03,09,1, 11.9,1,1, 2.810, 10575.421, 222.849, 52551.662 20/05/06,05:42:56,04,09,1, 11.9,1,1, 2.810, 10575.433, 222.874, 52551.698 20/05/06,05:42:56,05,09,1, 11.9,1,1, 2.810, 10575.437, 222.920, 52551.727 20/05/06,05:42:56,06,09,1, 11.9,1,1, 2.810, 10575.430, 222.852, 52551.687 20/05/06,05:42:56,07,09,1, 11.9,1,1, 2.810, 10575.452, 222.905, 52551.694 20/05/06,05:42:56,08,09,1, 11.9,1,1, 2.810, 10575.443, 222.879, 52551.666 20/05/06,05:42:56,09,09,1, 11.9,1,1, 2.810, 10575.439, 222.876, 52551.682 20/05/06,05:42:56,10,09,1, 11.9,1,1, 2.810, 10575.476, 222.899, 52551.679 20/05/06,05:42:56,11,09,1, 11.9,1,1, 2.810, 10575.464, 222.920, 52551.805 20/05/06,05:42:56,12,09,1, 11.9,1,1, 2.810, 10575.447, 222.857, 52551.617 20/05/06,05:42:56,13,09,1, 11.9,1,1, 2.810, 10575.479, 222.935, 52551.671 20/05/06,05:42:56,14,09,1, 11.9,1,1, 2.810, 10575.448, 222.884, 52551.654 20/05/06,05:42:56,15,09,1, 11.9,1,1, 2.810, 10575.443, 222.877, 52551.648 20/05/06,05:42:56,16,09,1, 11.9,1,1, 2.810, 10575.495, 222.938, 52551.661 20/05/06,05:42:56,17,09,1, 11.9,1,1, 2.810, 10575.448, 222.849, 52551.593 20/05/06,05:42:56,18,09,1, 11.9,1,1, 2.810, 10575.466, 222.908, 52551.648 20/05/06,05:42:56,19,09,1, 11.9,1,1, 2.810, 10575.464, 222.904, 52551.654 20/05/06,05:42:57,00,09,1, 11.9,1,1, 2.813, 10575.451, 222.931, 52551.666 20/05/06,05:42:57,01,09,1, 11.9,1,1, 2.813, 10575.422, 222.869, 52551.644 20/05/06,05:42:57,02,09,1, 11.9,1,1, 2.813, 10575.468, 222.916, 52551.662 20/05/06,05:42:57,03,09,1, 11.9,1,1, 2.813, 10575.460, 222.886, 52551.628 20/05/06,05:42:57,04,09,1, 11.9,1,1, 2.813, 10575.470, 222.902, 52551.658 20/05/06,05:42:57,05,09,1, 11.9,1,1, 2.813, 10575.452, 222.910, 52551.672 20/05/06,05:42:57,06,09,1, 11.9,1,1, 2.813, 10575.460, 222.888, 52551.680 20/05/06,05:42:57,07,09,1, 11.9,1,1, 2.813, 10575.468, 222.920, 52551.715 20/05/06,05:42:57,08,09,1, 11.9,1,1, 2.813, 10575.462, 222.913, 52551.701 20/05/06,05:42:57,09,09,1, 11.9,1,1, 2.813, 10575.456, 222.887, 52551.674 20/05/06,05:42:57,10,09,1, 11.9,1,1, 2.813, 10575.455, 222.913, 52551.721 20/05/06,05:42:57,11,09,1, 11.9,1,1, 2.813, 10575.473, 222.875, 52551.664 20/05/06,05:42:57,12,09,1, 11.9,1,1, 2.813, 10575.456, 222.939, 52551.694 20/05/06,05:42:57,13,09,1, 11.9,1,1, 2.813, 10575.466, 222.924, 52551.691 20/05/06,05:42:57,14,09,1, 11.9,1,1, 2.813, 10575.457, 222.902, 52551.653 20/05/06,05:42:57,15,09,1, 11.9,1,1, 2.813, 10575.425, 222.886, 52551.660 20/05/06,05:42:57,16,09,1, 11.9,1,1, 2.813, 10575.479, 222.917, 52551.691 20/05/06,05:42:57,17,09,1, 11.9,1,1, 2.813, 10575.437, 222.895, 52551.684 20/05/06,05:42:57,18,09,1, 11.9,1,1, 2.813, 10575.445, 222.916, 52551.679 20/05/06,05:42:57,19,09,1, 11.9,1,1, 2.813, 10575.452, 222.931, 52551.666 20/05/06,05:42:58,00,09,1, 11.9,1,1, 2.808, 10575.459, 222.920, 52551.660 20/05/06,05:42:58,01,09,1, 11.9,1,1, 2.808, 10575.490, 222.941, 52551.701 20/05/06,05:42:58,02,09,1, 11.9,1,1, 2.808, 10575.456, 222.898, 52551.666 20/05/06,05:42:58,03,09,1, 11.9,1,1, 2.808, 10575.449, 222.881, 52551.635 20/05/06,05:42:58,04,09,1, 11.9,1,1, 2.808, 10575.476, 222.927, 52551.659 20/05/06,05:42:58,05,09,1, 11.9,1,1, 2.808, 10575.464, 222.895, 52551.671 20/05/06,05:42:58,06,09,1, 11.9,1,1, 2.808, 10575.477, 222.896, 52551.659 20/05/06,05:42:58,07,09,1, 11.9,1,1, 2.808, 10575.476, 222.909, 52551.655 20/05/06,05:42:58,08,09,1, 11.9,1,1, 2.808, 10575.478, 222.892, 52551.611 20/05/06,05:42:58,09,09,1, 11.9,1,1, 2.808, 10575.427, 222.891, 52551.426 20/05/06,05:42:58,10,09,1, 11.9,1,1, 2.808, 10575.471, 222.954, 52551.778 20/05/06,05:42:58,11,09,1, 11.9,1,1, 2.808, 10575.460, 222.878, 52551.661 20/05/06,05:42:58,12,09,1, 11.9,1,1, 2.808, 10575.468, 222.929, 52551.672 20/05/06,05:42:58,13,09,1, 11.9,1,1, 2.808, 10575.451, 222.926, 52551.686 20/05/06,05:42:58,14,09,1, 11.9,1,1, 2.808, 10575.461, 222.903, 52551.645 20/05/06,05:42:58,15,09,1, 11.9,1,1, 2.808, 10575.507, 222.947, 52551.437 20/05/06,05:42:58,16,09,1, 11.9,1,1, 2.808, 10575.399, 222.921, 52551.686 20/05/06,05:42:58,17,09,1, 11.9,1,1, 2.808, 10575.420, 222.931, 52551.706 20/05/06,05:42:58,18,09,1, 11.9,1,1, 2.808, 10575.443, 222.941, 52551.720 20/05/06,05:42:58,19,09,1, 11.9,1,1, 2.808, 10575.462, 222.920, 52551.660 20/05/06,05:42:59,00,10,1, 11.9,1,1, 2.808, 10575.434, 222.889, 52551.646 20/05/06,05:42:59,01,10,1, 11.9,1,1, 2.808, 10575.430, 222.924, 52551.658 20/05/06,05:42:59,02,10,1, 11.9,1,1, 2.808, 10575.435, 222.876, 52551.688 20/05/06,05:42:59,03,10,1, 11.9,1,1, 2.808, 10575.453, 222.917, 52551.674 20/05/06,05:42:59,04,10,1, 11.9,1,1, 2.808, 10575.482, 222.964, 52551.671 20/05/06,05:42:59,05,10,1, 11.9,1,1, 2.808, 10575.439, 222.901, 52551.639 20/05/06,05:42:59,06,10,1, 11.9,1,1, 2.808, 10575.464, 222.968, 52551.666 20/05/06,05:42:59,07,10,1, 11.9,1,1, 2.808, 10575.454, 222.938, 52551.658 20/05/06,05:42:59,08,10,1, 11.9,1,1, 2.808, 10575.464, 222.917, 52551.650 20/05/06,05:42:59,09,10,1, 11.9,1,1, 2.808, 10575.473, 222.947, 52551.685 20/05/06,05:42:59,10,10,1, 11.9,1,1, 2.808, 10575.443, 222.932, 52551.661 20/05/06,05:42:59,11,10,1, 11.9,1,1, 2.808, 10575.434, 222.913, 52551.650 20/05/06,05:42:59,12,10,1, 11.9,1,1, 2.808, 10575.457, 222.908, 52551.618 20/05/06,05:42:59,13,10,1, 11.9,1,1, 2.808, 10575.441, 222.922, 52551.624 20/05/06,05:42:59,14,10,1, 11.9,1,1, 2.808, 10575.440, 222.875, 52551.603 20/05/06,05:42:59,15,10,1, 11.9,1,1, 2.808, 10575.466, 222.937, 52551.651 20/05/06,05:42:59,16,10,1, 11.9,1,1, 2.808, 10575.396, 222.899, 52551.600 20/05/06,05:42:59,17,10,1, 11.9,1,1, 2.808, 10575.444, 222.925, 52551.637 20/05/06,05:42:59,18,10,1, 11.9,1,1, 2.808, 10575.472, 222.939, 52551.668 20/05/06,05:42:59,19,10,1, 11.9,1,1, 2.808, 10575.436, 222.889, 52551.646 20/05/06,05:43:00,00,10,1, 11.9,1,1, 2.811, 10575.442, 222.933, 52551.612 20/05/06,05:43:00,01,10,1, 11.9,1,1, 2.811, 10575.458, 222.920, 52551.611 20/05/06,05:43:00,02,10,1, 11.9,1,1, 2.811, 10575.450, 222.932, 52551.619 20/05/06,05:43:00,03,10,1, 11.9,1,1, 2.811, 10575.458, 222.937, 52551.621 20/05/06,05:43:00,04,10,1, 11.9,1,1, 2.811, 10575.454, 222.923, 52551.660 20/05/06,05:43:00,05,10,1, 11.9,1,1, 2.811, 10575.441, 222.898, 52551.587 20/05/06,05:43:00,06,10,1, 11.9,1,1, 2.811, 10575.457, 222.930, 52551.665 20/05/06,05:43:00,07,10,1, 11.9,1,1, 2.811, 10575.457, 222.932, 52551.639 20/05/06,05:43:00,08,10,1, 11.9,1,1, 2.811, 10575.441, 222.913, 52551.611 20/05/06,05:43:00,09,10,1, 11.9,1,1, 2.811, 10575.444, 222.959, 52551.654 20/05/06,05:43:00,10,10,1, 11.9,1,1, 2.811, 10575.414, 222.930, 52551.566 20/05/06,05:43:00,11,10,1, 11.9,1,1, 2.811, 10575.429, 222.943, 52551.641 20/05/06,05:43:00,12,10,1, 11.9,1,1, 2.811, 10575.462, 222.972, 52551.723 20/05/06,05:43:00,13,10,1, 11.9,1,1, 2.811, 10575.439, 222.928, 52551.613 20/05/06,05:43:00,14,10,1, 11.9,1,1, 2.811, 10575.428, 222.927, 52551.614 20/05/06,05:43:00,15,10,1, 11.9,1,1, 2.811, 10575.452, 222.954, 52551.679 20/05/06,05:43:00,16,10,1, 11.9,1,1, 2.811, 10575.442, 222.941, 52551.614 20/05/06,05:43:00,17,10,1, 11.9,1,1, 2.811, 10575.413, 222.928, 52551.602 20/05/06,05:43:00,18,10,1, 11.9,1,1, 2.811, 10575.435, 222.950, 52551.603 20/05/06,05:43:00,19,10,1, 11.9,1,1, 2.811, 10575.443, 222.933, 52551.612 20/05/06,05:43:01,00,10,1, 11.9,1,1, 2.809, 10575.384, 222.919, 52551.641 20/05/06,05:43:01,01,10,1, 11.9,1,1, 2.809, 10575.429, 222.957, 52551.642 20/05/06,05:43:01,02,10,1, 11.9,1,1, 2.809, 10575.424, 222.903, 52551.593 20/05/06,05:43:01,03,10,1, 11.9,1,1, 2.809, 10575.443, 222.962, 52551.637 20/05/06,05:43:01,04,10,1, 11.9,1,1, 2.809, 10575.449, 222.913, 52551.480 20/05/06,05:43:01,05,10,1, 11.9,1,1, 2.809, 10575.432, 222.936, 52551.573 20/05/06,05:43:01,06,10,1, 11.9,1,1, 2.809, 10575.422, 222.955, 52551.649 20/05/06,05:43:01,07,10,1, 11.9,1,1, 2.809, 10575.414, 222.949, 52551.656 20/05/06,05:43:01,08,10,1, 11.9,1,1, 2.809, 10575.438, 222.925, 52551.618 20/05/06,05:43:01,09,10,1, 11.9,1,1, 2.809, 10575.458, 222.949, 52551.662 20/05/06,05:43:01,10,10,1, 11.9,1,1, 2.809, 10575.422, 222.936, 52551.610 20/05/06,05:43:01,11,10,1, 11.9,1,1, 2.809, 10575.442, 222.929, 52551.619 20/05/06,05:43:01,12,10,1, 11.9,1,1, 2.809, 10575.425, 222.958, 52551.660 20/05/06,05:43:01,13,10,1, 11.9,1,1, 2.809, 10575.409, 222.897, 52551.598 20/05/06,05:43:01,14,10,1, 11.9,1,1, 2.809, 10575.402, 222.938, 52551.631 20/05/06,05:43:01,15,10,1, 11.9,1,1, 2.809, 10575.422, 222.939, 52551.637 20/05/06,05:43:01,16,10,1, 11.9,1,1, 2.809, 10575.421, 222.922, 52551.621 20/05/06,05:43:01,17,10,1, 11.9,1,1, 2.809, 10575.434, 222.968, 52551.612 20/05/06,05:43:01,18,10,1, 11.9,1,1, 2.809, 10575.443, 222.941, 52551.578 20/05/06,05:43:01,19,10,1, 11.9,1,1, 2.809, 10575.388, 222.919, 52551.641 20/05/06,05:43:02,00,10,1, 11.8,1,1, 2.811, 10575.392, 222.910, 52551.586 20/05/06,05:43:02,01,10,1, 11.8,1,1, 2.811, 10575.435, 222.941, 52551.633 20/05/06,05:43:02,02,10,1, 11.8,1,1, 2.811, 10575.411, 222.909, 52551.620 20/05/06,05:43:02,03,10,1, 11.8,1,1, 2.811, 10575.411, 222.951, 52551.617 20/05/06,05:43:02,04,10,1, 11.8,1,1, 2.811, 10575.397, 222.917, 52551.584 20/05/06,05:43:02,05,10,1, 11.8,1,1, 2.811, 10575.445, 222.908, 52551.626 20/05/06,05:43:02,06,10,1, 11.8,1,1, 2.811, 10575.475, 222.915, 52551.418 20/05/06,05:43:02,07,10,1, 11.8,1,1, 2.811, 10575.395, 222.912, 52551.572 20/05/06,05:43:02,08,10,1, 11.8,1,1, 2.811, 10575.429, 222.953, 52551.657 20/05/06,05:43:02,09,10,1, 11.8,1,1, 2.811, 10575.406, 222.942, 52551.623 20/05/06,05:43:02,10,10,1, 11.8,1,1, 2.811, 10575.402, 222.917, 52551.610 20/05/06,05:43:02,11,10,1, 11.8,1,1, 2.811, 10575.392, 222.914, 52551.628 20/05/06,05:43:02,12,10,1, 11.8,1,1, 2.811, 10575.393, 222.942, 52551.625 20/05/06,05:43:02,13,10,1, 11.8,1,1, 2.811, 10575.391, 222.891, 52551.593 20/05/06,05:43:02,14,10,1, 11.8,1,1, 2.811, 10575.387, 222.922, 52551.584 20/05/06,05:43:02,15,10,1, 11.8,1,1, 2.811, 10575.400, 222.955, 52551.634 20/05/06,05:43:02,16,10,1, 11.8,1,1, 2.811, 10575.400, 222.894, 52551.548 20/05/06,05:43:02,17,10,1, 11.8,1,1, 2.811, 10575.389, 222.958, 52551.611 20/05/06,05:43:02,18,10,1, 11.8,1,1, 2.811, 10575.381, 222.920, 52551.572 20/05/06,05:43:02,19,10,1, 11.8,1,1, 2.811, 10575.395, 222.910, 52551.586 20/05/06,05:43:03,00,10,1, 11.8,1,1, 2.809, 10575.367, 222.865, 52551.591 20/05/06,05:43:03,01,10,1, 11.8,1,1, 2.809, 10575.382, 222.900, 52551.634 20/05/06,05:43:03,02,10,1, 11.8,1,1, 2.809, 10575.404, 222.897, 52551.596 20/05/06,05:43:03,03,10,1, 11.8,1,1, 2.809, 10575.403, 222.932, 52551.611 20/05/06,05:43:03,04,10,1, 11.8,1,1, 2.809, 10575.379, 222.899, 52551.580 20/05/06,05:43:03,05,10,1, 11.8,1,1, 2.809, 10575.379, 222.896, 52551.570 20/05/06,05:43:03,06,10,1, 11.8,1,1, 2.809, 10575.389, 222.942, 52551.625 20/05/06,05:43:03,07,10,1, 11.8,1,1, 2.809, 10575.376, 222.908, 52551.570 20/05/06,05:43:03,08,10,1, 11.8,1,1, 2.809, 10575.419, 222.933, 52551.630 20/05/06,05:43:03,09,10,1, 11.8,1,1, 2.809, 10575.395, 222.936, 52551.604 20/05/06,05:43:03,10,10,1, 11.8,1,1, 2.809, 10575.375, 222.919, 52551.603 20/05/06,05:43:03,11,10,1, 11.8,1,1, 2.809, 10575.403, 222.939, 52551.567 20/05/06,05:43:03,12,10,1, 11.8,1,1, 2.809, 10575.398, 222.877, 52551.557 20/05/06,05:43:03,13,10,1, 11.8,1,1, 2.809, 10575.385, 222.894, 52551.592 20/05/06,05:43:03,14,10,1, 11.8,1,1, 2.809, 10575.409, 222.909, 52551.605 20/05/06,05:43:03,15,10,1, 11.8,1,1, 2.809, 10575.398, 222.914, 52551.619 20/05/06,05:43:03,16,10,1, 11.8,1,1, 2.809, 10575.353, 222.870, 52551.606 20/05/06,05:43:03,17,10,1, 11.8,1,1, 2.809, 10575.406, 222.923, 52551.606 20/05/06,05:43:03,18,10,1, 11.8,1,1, 2.809, 10575.358, 222.898, 52551.584 20/05/06,05:43:03,19,10,1, 11.8,1,1, 2.809, 10575.373, 222.865, 52551.591 20/05/06,05:43:04,00,10,1, 11.9,1,1, 2.812, 10575.367, 222.865, 52551.582 20/05/06,05:43:04,01,10,1, 11.9,1,1, 2.812, 10575.389, 222.855, 52551.543 20/05/06,05:43:04,02,10,1, 11.9,1,1, 2.812, 10575.398, 222.912, 52551.587 20/05/06,05:43:04,03,10,1, 11.9,1,1, 2.812, 10575.383, 222.877, 52551.581 20/05/06,05:43:04,04,10,1, 11.9,1,1, 2.812, 10575.385, 222.868, 52551.550 20/05/06,05:43:04,05,10,1, 11.9,1,1, 2.812, 10575.397, 222.884, 52551.556 20/05/06,05:43:04,06,10,1, 11.9,1,1, 2.812, 10575.394, 222.915, 52551.575 20/05/06,05:43:04,07,10,1, 11.9,1,1, 2.812, 10575.388, 222.845, 52551.556 20/05/06,05:43:04,08,10,1, 11.9,1,1, 2.812, 10575.369, 222.897, 52551.576 20/05/06,05:43:04,09,10,1, 11.9,1,1, 2.812, 10575.397, 222.918, 52551.583 20/05/06,05:43:04,10,10,1, 11.9,1,1, 2.812, 10575.394, 222.878, 52551.559 20/05/06,05:43:04,11,10,1, 11.9,1,1, 2.812, 10575.362, 222.914, 52551.579 20/05/06,05:43:04,12,10,1, 11.9,1,1, 2.812, 10575.366, 222.858, 52551.558 20/05/06,05:43:04,13,10,1, 11.9,1,1, 2.812, 10575.371, 222.852, 52551.531 20/05/06,05:43:04,14,10,1, 11.9,1,1, 2.812, 10575.343, 222.903, 52551.601 20/05/06,05:43:04,15,10,1, 11.9,1,1, 2.812, 10575.392, 222.882, 52551.557 20/05/06,05:43:04,16,10,1, 11.9,1,1, 2.812, 10575.350, 222.856, 52551.595 20/05/06,05:43:04,17,10,1, 11.9,1,1, 2.812, 10575.402, 222.901, 52551.590 20/05/06,05:43:04,18,10,1, 11.9,1,1, 2.812, 10575.402, 222.874, 52551.565 20/05/06,05:43:04,19,10,1, 11.9,1,1, 2.812, 10575.372, 222.865, 52551.582 20/05/06,05:43:05,00,10,1, 11.9,1,1, 2.808, 10575.376, 222.848, 52551.551 20/05/06,05:43:05,01,10,1, 11.9,1,1, 2.808, 10575.369, 222.841, 52551.567 20/05/06,05:43:05,02,10,1, 11.9,1,1, 2.808, 10575.389, 222.864, 52551.564 20/05/06,05:43:05,03,10,1, 11.9,1,1, 2.808, 10575.353, 222.865, 52551.569 20/05/06,05:43:05,04,10,1, 11.9,1,1, 2.808, 10575.349, 222.841, 52551.516 20/05/06,05:43:05,05,10,1, 11.9,1,1, 2.808, 10575.398, 222.859, 52551.589 20/05/06,05:43:05,06,10,1, 11.9,1,1, 2.808, 10575.381, 222.859, 52551.568 20/05/06,05:43:05,07,10,1, 11.9,1,1, 2.808, 10575.365, 222.866, 52551.569 20/05/06,05:43:05,08,10,1, 11.9,1,1, 2.808, 10575.360, 222.856, 52551.561 20/05/06,05:43:05,09,10,1, 11.9,1,1, 2.808, 10575.368, 222.866, 52551.517 20/05/06,05:43:05,10,10,1, 11.9,1,1, 2.808, 10575.343, 222.841, 52551.508 20/05/06,05:43:05,11,10,1, 11.9,1,1, 2.808, 10575.378, 222.868, 52551.558 20/05/06,05:43:05,12,10,1, 11.9,1,1, 2.808, 10575.387, 222.850, 52551.534 20/05/06,05:43:05,13,10,1, 11.9,1,1, 2.808, 10575.369, 222.841, 52551.512 20/05/06,05:43:05,14,10,1, 11.9,1,1, 2.808, 10575.355, 222.861, 52551.570 20/05/06,05:43:05,15,10,1, 11.9,1,1, 2.808, 10575.322, 222.829, 52551.542 20/05/06,05:43:05,16,10,1, 11.9,1,1, 2.808, 10575.366, 222.854, 52551.555 20/05/06,05:43:05,17,10,1, 11.9,1,1, 2.808, 10575.351, 222.842, 52551.569 20/05/06,05:43:05,18,10,1, 11.9,1,1, 2.808, 10575.368, 222.836, 52551.530 20/05/06,05:43:05,19,10,1, 11.9,1,1, 2.808, 10575.382, 222.848, 52551.551 20/05/06,05:43:06,00,10,1, 11.8,1,1, 2.810, 10575.317, 222.826, 52551.550 20/05/06,05:43:06,01,10,1, 11.8,1,1, 2.810, 10575.345, 222.833, 52551.532 20/05/06,05:43:06,02,10,1, 11.8,1,1, 2.810, 10575.336, 222.829, 52551.521 20/05/06,05:43:06,03,10,1, 11.8,1,1, 2.810, 10575.348, 222.866, 52551.561 20/05/06,05:43:06,04,10,1, 11.8,1,1, 2.810, 10575.324, 222.815, 52551.529 20/05/06,05:43:06,05,10,1, 11.8,1,1, 2.810, 10575.342, 222.884, 52551.565 20/05/06,05:43:06,06,10,1, 11.8,1,1, 2.810, 10575.346, 222.851, 52551.528 20/05/06,05:43:06,07,10,1, 11.8,1,1, 2.810, 10575.337, 222.832, 52551.552 20/05/06,05:43:06,08,10,1, 11.8,1,1, 2.810, 10575.318, 222.851, 52551.534 20/05/06,05:43:06,09,10,1, 11.8,1,1, 2.810, 10575.323, 222.789, 52551.533 20/05/06,05:43:06,10,10,1, 11.8,1,1, 2.810, 10575.345, 222.838, 52551.570 20/05/06,05:43:06,11,10,1, 11.8,1,1, 2.810, 10575.357, 222.833, 52551.560 20/05/06,05:43:06,12,10,1, 11.8,1,1, 2.810, 10575.371, 222.821, 52551.362 20/05/06,05:43:06,13,10,1, 11.8,1,1, 2.810, 10575.312, 222.813, 52551.419 20/05/06,05:43:06,14,10,1, 11.8,1,1, 2.810, 10575.328, 222.857, 52551.509 20/05/06,05:43:06,15,10,1, 11.8,1,1, 2.810, 10575.325, 222.786, 52551.460 20/05/06,05:43:06,16,10,1, 11.8,1,1, 2.810, 10575.357, 222.829, 52551.516 20/05/06,05:43:06,17,10,1, 11.8,1,1, 2.810, 10575.301, 222.839, 52551.515 20/05/06,05:43:06,18,10,1, 11.8,1,1, 2.810, 10575.306, 222.806, 52551.485 20/05/06,05:43:06,19,10,1, 11.8,1,1, 2.810, 10575.319, 222.826, 52551.550 20/05/06,05:43:07,00,10,1, 11.9,1,1, 2.809, 10575.309, 222.820, 52551.537 20/05/06,05:43:07,01,10,1, 11.9,1,1, 2.809, 10575.334, 222.826, 52551.508 20/05/06,05:43:07,02,10,1, 11.9,1,1, 2.809, 10575.347, 222.853, 52551.528 20/05/06,05:43:07,03,10,1, 11.9,1,1, 2.809, 10575.314, 222.842, 52551.544 20/05/06,05:43:07,04,10,1, 11.9,1,1, 2.809, 10575.324, 222.820, 52551.508 20/05/06,05:43:07,05,10,1, 11.9,1,1, 2.809, 10575.305, 222.824, 52551.551 20/05/06,05:43:07,06,10,1, 11.9,1,1, 2.809, 10575.324, 222.836, 52551.537 20/05/06,05:43:07,07,10,1, 11.9,1,1, 2.809, 10575.314, 222.793, 52551.539 20/05/06,05:43:07,08,10,1, 11.9,1,1, 2.809, 10575.317, 222.846, 52551.557 20/05/06,05:43:07,09,10,1, 11.9,1,1, 2.809, 10575.299, 222.799, 52551.539 20/05/06,05:43:07,10,10,1, 11.9,1,1, 2.809, 10575.317, 222.841, 52551.577 20/05/06,05:43:07,11,10,1, 11.9,1,1, 2.809, 10575.281, 222.837, 52551.565 20/05/06,05:43:07,12,10,1, 11.9,1,1, 2.809, 10575.312, 222.805, 52551.529 20/05/06,05:43:07,13,10,1, 11.9,1,1, 2.809, 10575.286, 222.819, 52551.532 20/05/06,05:43:07,14,10,1, 11.9,1,1, 2.809, 10575.319, 222.838, 52551.541 20/05/06,05:43:07,15,10,1, 11.9,1,1, 2.809, 10575.281, 222.789, 52551.553 20/05/06,05:43:07,16,10,1, 11.9,1,1, 2.809, 10575.296, 222.788, 52551.519 20/05/06,05:43:07,17,10,1, 11.9,1,1, 2.809, 10575.308, 222.835, 52551.544 20/05/06,05:43:07,18,10,1, 11.9,1,1, 2.809, 10575.295, 222.785, 52551.519 20/05/06,05:43:07,19,10,1, 11.9,1,1, 2.809, 10575.316, 222.820, 52551.537 20/05/06,05:43:08,00,10,1, 11.9,1,1, 2.810, 10575.275, 222.823, 52551.545 20/05/06,05:43:08,01,10,1, 11.9,1,1, 2.810, 10575.295, 222.795, 52551.526 20/05/06,05:43:08,02,10,1, 11.9,1,1, 2.810, 10575.298, 222.835, 52551.564 20/05/06,05:43:08,03,10,1, 11.9,1,1, 2.810, 10575.301, 222.794, 52551.493 20/05/06,05:43:08,04,10,1, 11.9,1,1, 2.810, 10575.293, 222.802, 52551.526 20/05/06,05:43:08,05,10,1, 11.9,1,1, 2.810, 10575.289, 222.809, 52551.552 20/05/06,05:43:08,06,10,1, 11.9,1,1, 2.810, 10575.314, 222.798, 52551.494 20/05/06,05:43:08,07,10,1, 11.9,1,1, 2.810, 10575.253, 222.759, 52551.520 20/05/06,05:43:08,08,10,1, 11.9,1,1, 2.810, 10575.297, 222.824, 52551.551 20/05/06,05:43:08,09,10,1, 11.9,1,1, 2.810, 10575.273, 222.773, 52551.477 20/05/06,05:43:08,10,10,1, 11.9,1,1, 2.810, 10575.290, 222.790, 52551.559 20/05/06,05:43:08,11,10,1, 11.9,1,1, 2.810, 10575.274, 222.788, 52551.523 20/05/06,05:43:08,12,10,1, 11.9,1,1, 2.810, 10575.242, 222.777, 52551.493 20/05/06,05:43:08,13,10,1, 11.9,1,1, 2.810, 10575.287, 222.787, 52551.533 20/05/06,05:43:08,14,10,1, 11.9,1,1, 2.810, 10575.260, 222.779, 52551.534 20/05/06,05:43:08,15,10,1, 11.9,1,1, 2.810, 10575.276, 222.789, 52551.528 20/05/06,05:43:08,16,10,1, 11.9,1,1, 2.810, 10575.298, 222.795, 52551.488 20/05/06,05:43:08,17,10,1, 11.9,1,1, 2.810, 10575.278, 222.794, 52551.524 20/05/06,05:43:08,18,10,1, 11.9,1,1, 2.810, 10575.262, 222.777, 52551.468 20/05/06,05:43:08,19,10,1, 11.9,1,1, 2.810, 10575.278, 222.823, 52551.545 20/05/06,05:43:09,00,09,1, 11.9,1,1, 2.804, 10575.250, 222.780, 52551.488 20/05/06,05:43:09,01,09,1, 11.9,1,1, 2.804, 10575.259, 222.756, 52551.511 20/05/06,05:43:09,02,09,1, 11.9,1,1, 2.804, 10575.285, 222.813, 52551.556 20/05/06,05:43:09,03,09,1, 11.9,1,1, 2.804, 10575.243, 222.771, 52551.470 20/05/06,05:43:09,04,09,1, 11.9,1,1, 2.804, 10575.250, 222.789, 52551.478 20/05/06,05:43:09,05,09,1, 11.9,1,1, 2.804, 10575.288, 222.801, 52551.530 20/05/06,05:43:09,06,09,1, 11.9,1,1, 2.804, 10575.240, 222.773, 52551.494 20/05/06,05:43:09,07,09,1, 11.9,1,1, 2.804, 10575.267, 222.783, 52551.496 20/05/06,05:43:09,08,09,1, 11.9,1,1, 2.804, 10575.268, 222.796, 52551.473 20/05/06,05:43:09,09,09,1, 11.9,1,1, 2.804, 10575.250, 222.770, 52551.467 20/05/06,05:43:09,10,09,1, 11.9,1,1, 2.804, 10575.258, 222.779, 52551.492 20/05/06,05:43:09,11,09,1, 11.9,1,1, 2.804, 10575.255, 222.786, 52551.505 20/05/06,05:43:09,12,09,1, 11.9,1,1, 2.804, 10575.245, 222.728, 52551.493 20/05/06,05:43:09,13,09,1, 11.9,1,1, 2.804, 10575.246, 222.776, 52551.499 20/05/06,05:43:09,14,09,1, 11.9,1,1, 2.804, 10575.249, 222.780, 52551.488 20/05/06,05:43:09,15,09,1, 11.9,1,1, 2.804, 10575.237, 222.740, 52551.467 20/05/06,05:43:09,16,09,1, 11.9,1,1, 2.804, 10575.262, 222.819, 52551.515 20/05/06,05:43:09,17,09,1, 11.9,1,1, 2.804, 10575.264, 222.768, 52551.507 20/05/06,05:43:09,18,09,1, 11.9,1,1, 2.804, 10575.262, 222.777, 52551.484 20/05/06,05:43:09,19,09,1, 11.9,1,1, 2.804, 10575.253, 222.780, 52551.488 20/05/06,05:43:10,00,10,1, 11.9,1,1, 2.811, 10575.250, 222.751, 52551.511 20/05/06,05:43:10,01,10,1, 11.9,1,1, 2.811, 10575.258, 222.777, 52551.539 20/05/06,05:43:10,02,10,1, 11.9,1,1, 2.811, 10575.192, 222.799, 52551.544 20/05/06,05:43:10,03,10,1, 11.9,1,1, 2.811, 10575.259, 222.722, 52551.511 20/05/06,05:43:10,04,10,1, 11.9,1,1, 2.811, 10575.238, 222.738, 52551.520 20/05/06,05:43:10,05,10,1, 11.9,1,1, 2.811, 10575.256, 222.774, 52551.488 20/05/06,05:43:10,06,10,1, 11.9,1,1, 2.811, 10575.229, 222.736, 52551.453 20/05/06,05:43:10,07,10,1, 11.9,1,1, 2.811, 10575.246, 222.778, 52551.483 20/05/06,05:43:10,08,10,1, 11.9,1,1, 2.811, 10575.249, 222.753, 52551.489 20/05/06,05:43:10,09,10,1, 11.9,1,1, 2.811, 10575.246, 222.750, 52551.418 20/05/06,05:43:10,10,10,1, 11.9,1,1, 2.811, 10575.268, 222.747, 52551.478 20/05/06,05:43:10,11,10,1, 11.9,1,1, 2.811, 10575.230, 222.756, 52551.476 20/05/06,05:43:10,12,10,1, 11.9,1,1, 2.811, 10575.246, 222.720, 52551.479 20/05/06,05:43:10,13,10,1, 11.9,1,1, 2.811, 10575.266, 222.710, 52551.464 20/05/06,05:43:10,14,10,1, 11.9,1,1, 2.811, 10575.251, 222.732, 52551.461 20/05/06,05:43:10,15,10,1, 11.9,1,1, 2.811, 10575.268, 222.674, 52551.424 20/05/06,05:43:10,16,10,1, 11.9,1,1, 2.811, 10575.274, 222.770, 52551.514 20/05/06,05:43:10,17,10,1, 11.9,1,1, 2.811, 10575.231, 222.737, 52551.463 20/05/06,05:43:10,18,10,1, 11.9,1,1, 2.811, 10575.269, 222.717, 52551.484 20/05/06,05:43:10,19,10,1, 11.9,1,1, 2.811, 10575.257, 222.751, 52551.511 20/05/06,05:43:11,00,10,1, 11.9,1,1, 2.811, 10575.275, 222.752, 52551.494 20/05/06,05:43:11,01,10,1, 11.9,1,1, 2.811, 10575.272, 222.715, 52551.480 20/05/06,05:43:11,02,10,1, 11.9,1,1, 2.811, 10575.267, 222.737, 52551.502 20/05/06,05:43:11,03,10,1, 11.9,1,1, 2.811, 10575.248, 222.713, 52551.435 20/05/06,05:43:11,04,10,1, 11.9,1,1, 2.811, 10575.266, 222.699, 52551.468 20/05/06,05:43:11,05,10,1, 11.9,1,1, 2.811, 10575.261, 222.736, 52551.498 20/05/06,05:43:11,06,10,1, 11.9,1,1, 2.811, 10575.232, 222.719, 52551.432 20/05/06,05:43:11,07,10,1, 11.9,1,1, 2.811, 10575.262, 222.717, 52551.458 20/05/06,05:43:11,08,10,1, 11.9,1,1, 2.811, 10575.264, 222.733, 52551.490 20/05/06,05:43:11,09,10,1, 11.9,1,1, 2.811, 10575.252, 222.672, 52551.474 20/05/06,05:43:11,10,10,1, 11.9,1,1, 2.811, 10575.270, 222.747, 52551.512 20/05/06,05:43:11,11,10,1, 11.9,1,1, 2.811, 10575.269, 222.722, 52551.445 20/05/06,05:43:11,12,10,1, 11.9,1,1, 2.811, 10575.266, 222.738, 52551.475 20/05/06,05:43:11,13,10,1, 11.9,1,1, 2.811, 10575.224, 222.725, 52551.452 20/05/06,05:43:11,14,10,1, 11.9,1,1, 2.811, 10575.262, 222.694, 52551.457 20/05/06,05:43:11,15,10,1, 11.9,1,1, 2.811, 10575.272, 222.714, 52551.454 20/05/06,05:43:11,16,10,1, 11.9,1,1, 2.811, 10575.284, 222.720, 52551.463 20/05/06,05:43:11,17,10,1, 11.9,1,1, 2.811, 10575.260, 222.698, 52551.420 20/05/06,05:43:11,18,10,1, 11.9,1,1, 2.811, 10575.262, 222.689, 52551.500 20/05/06,05:43:11,19,10,1, 11.9,1,1, 2.811, 10575.280, 222.752, 52551.494 20/05/06,05:43:12,00,10,1, 11.9,1,1, 2.810, 10575.292, 222.684, 52551.483 20/05/06,05:43:12,01,10,1, 11.9,1,1, 2.810, 10575.303, 222.720, 52551.477 20/05/06,05:43:12,02,10,1, 11.9,1,1, 2.810, 10575.276, 222.703, 52551.457 20/05/06,05:43:12,03,10,1, 11.9,1,1, 2.810, 10575.273, 222.685, 52551.429 20/05/06,05:43:12,04,10,1, 11.9,1,1, 2.810, 10575.267, 222.703, 52551.442 20/05/06,05:43:12,05,10,1, 11.9,1,1, 2.810, 10575.283, 222.694, 52551.431 20/05/06,05:43:12,06,10,1, 11.9,1,1, 2.810, 10575.272, 222.674, 52551.420 20/05/06,05:43:12,07,10,1, 11.9,1,1, 2.810, 10575.317, 222.667, 52551.347 20/05/06,05:43:12,08,10,1, 11.9,1,1, 2.810, 10575.242, 222.679, 52551.483 20/05/06,05:43:12,09,10,1, 11.9,1,1, 2.810, 10575.268, 222.686, 52551.505 20/05/06,05:43:12,10,10,1, 11.9,1,1, 2.810, 10575.308, 222.729, 52551.459 20/05/06,05:43:12,11,10,1, 11.9,1,1, 2.810, 10575.286, 222.698, 52551.395 20/05/06,05:43:12,12,10,1, 11.9,1,1, 2.810, 10575.296, 222.697, 52551.451 20/05/06,05:43:12,13,10,1, 11.9,1,1, 2.810, 10575.307, 222.705, 52551.425 20/05/06,05:43:12,14,10,1, 11.9,1,1, 2.810, 10575.264, 222.672, 52551.437 20/05/06,05:43:12,15,10,1, 11.9,1,1, 2.810, 10575.324, 222.706, 52551.479 20/05/06,05:43:12,16,10,1, 11.9,1,1, 2.810, 10575.293, 222.711, 52551.447 20/05/06,05:43:12,17,10,1, 11.9,1,1, 2.810, 10575.284, 222.672, 52551.482 20/05/06,05:43:12,18,10,1, 11.9,1,1, 2.810, 10575.292, 222.665, 52551.500 20/05/06,05:43:12,19,10,1, 11.9,1,1, 2.810, 10575.299, 222.684, 52551.483 20/05/06,05:43:13,00,10,1, 11.9,1,1, 2.810, 10575.325, 222.685, 52551.442 20/05/06,05:43:13,01,10,1, 11.9,1,1, 2.810, 10575.297, 222.722, 52551.773 20/05/06,05:43:13,02,10,1, 11.9,1,1, 2.810, 10575.330, 222.679, 52551.518 20/05/06,05:43:13,03,10,1, 11.9,1,1, 2.810, 10575.321, 222.650, 52551.391 20/05/06,05:43:13,04,10,1, 11.9,1,1, 2.810, 10575.346, 222.707, 52551.489 20/05/06,05:43:13,05,10,1, 11.9,1,1, 2.810, 10575.304, 222.649, 52551.449 20/05/06,05:43:13,06,10,1, 11.9,1,1, 2.810, 10575.280, 222.671, 52551.452 20/05/06,05:43:13,07,10,1, 11.9,1,1, 2.810, 10575.300, 222.681, 52551.444 20/05/06,05:43:13,08,10,1, 11.9,1,1, 2.810, 10575.292, 222.675, 52551.411 20/05/06,05:43:13,09,10,1, 11.9,1,1, 2.810, 10575.301, 222.672, 52551.465 20/05/06,05:43:13,10,10,1, 11.9,1,1, 2.810, 10575.313, 222.698, 52551.346 20/05/06,05:43:13,11,10,1, 11.9,1,1, 2.810, 10575.330, 222.660, 52551.408 20/05/06,05:43:13,12,10,1, 11.9,1,1, 2.810, 10575.310, 222.653, 52551.409 20/05/06,05:43:13,13,10,1, 11.9,1,1, 2.810, 10575.380, 222.700, 52551.446 20/05/06,05:43:13,14,10,1, 11.9,1,1, 2.810, 10575.332, 222.629, 52551.403 20/05/06,05:43:13,15,10,1, 11.9,1,1, 2.810, 10575.334, 222.688, 52551.428 20/05/06,05:43:13,16,10,1, 11.9,1,1, 2.810, 10575.335, 222.686, 52551.446 20/05/06,05:43:13,17,10,1, 11.9,1,1, 2.810, 10575.339, 222.678, 52551.450 20/05/06,05:43:13,18,10,1, 11.9,1,1, 2.810, 10575.336, 222.718, 52551.478 20/05/06,05:43:13,19,10,1, 11.9,1,1, 2.810, 10575.327, 222.685, 52551.442 20/05/06,05:43:14,00,08,1, 11.9,1,1, 2.808, 10575.325, 222.611, 52551.404 20/05/06,05:43:14,01,08,1, 11.9,1,1, 2.808, 10575.329, 222.675, 52551.455 20/05/06,05:43:14,02,08,1, 11.9,1,1, 2.808, 10575.315, 222.690, 52551.435 20/05/06,05:43:14,03,08,1, 11.9,1,1, 2.808, 10575.296, 222.647, 52551.399 20/05/06,05:43:14,04,08,1, 11.9,1,1, 2.808, 10575.349, 222.701, 52551.444 20/05/06,05:43:14,05,08,1, 11.9,1,1, 2.808, 10575.315, 222.648, 52551.446 20/05/06,05:43:14,06,08,1, 11.9,1,1, 2.808, 10575.306, 222.650, 52551.400 20/05/06,05:43:14,07,08,1, 11.9,1,1, 2.808, 10575.331, 222.689, 52551.441 20/05/06,05:43:14,08,08,1, 11.9,1,1, 2.808, 10575.320, 222.620, 52551.368 20/05/06,05:43:14,09,08,1, 11.9,1,1, 2.808, 10575.335, 222.673, 52551.412 20/05/06,05:43:14,10,08,1, 11.9,1,1, 2.808, 10575.321, 222.639, 52551.424 20/05/06,05:43:14,11,08,1, 11.9,1,1, 2.808, 10575.341, 222.654, 52551.414 20/05/06,05:43:14,12,08,1, 11.9,1,1, 2.808, 10575.343, 222.671, 52551.435 20/05/06,05:43:14,13,08,1, 11.9,1,1, 2.808, 10575.382, 222.638, 52551.449 20/05/06,05:43:14,14,08,1, 11.9,1,1, 2.808, 10575.360, 222.620, 52551.433 20/05/06,05:43:14,15,08,1, 11.9,1,1, 2.808, 10575.355, 222.662, 52551.449 20/05/06,05:43:14,16,08,1, 11.9,1,1, 2.808, 10575.361, 222.658, 52551.437 20/05/06,05:43:14,17,08,1, 11.9,1,1, 2.808, 10575.329, 222.603, 52551.403 20/05/06,05:43:14,18,08,1, 11.9,1,1, 2.808, 10575.358, 222.670, 52551.453 20/05/06,05:43:14,19,08,1, 11.9,1,1, 2.808, 10575.329, 222.611, 52551.404 20/05/06,05:43:15,00,08,1, 11.9,1,1, 2.809, 10575.359, 222.590, 52551.384 20/05/06,05:43:15,01,08,1, 11.9,1,1, 2.809, 10575.366, 222.648, 52551.398 20/05/06,05:43:15,02,08,1, 11.9,1,1, 2.809, 10575.358, 222.611, 52551.460 20/05/06,05:43:15,03,08,1, 11.9,1,1, 2.809, 10575.361, 222.652, 52551.464 20/05/06,05:43:15,04,08,1, 11.9,1,1, 2.809, 10575.356, 222.639, 52551.412 20/05/06,05:43:15,05,08,1, 11.9,1,1, 2.809, 10575.334, 222.619, 52551.400 20/05/06,05:43:15,06,08,1, 11.9,1,1, 2.809, 10575.356, 222.646, 52551.401 20/05/06,05:43:15,07,08,1, 11.9,1,1, 2.809, 10575.374, 222.655, 52551.467 20/05/06,05:43:15,08,08,1, 11.9,1,1, 2.809, 10575.350, 222.590, 52551.413 20/05/06,05:43:15,09,08,1, 11.9,1,1, 2.809, 10575.356, 222.660, 52551.438 20/05/06,05:43:15,10,08,1, 11.9,1,1, 2.809, 10575.364, 222.654, 52551.413 20/05/06,05:43:15,11,08,1, 11.9,1,1, 2.809, 10575.371, 222.603, 52551.387 20/05/06,05:43:15,12,08,1, 11.9,1,1, 2.809, 10575.376, 222.647, 52551.430 20/05/06,05:43:15,13,08,1, 11.9,1,1, 2.809, 10575.384, 222.619, 52551.515 20/05/06,05:43:15,14,08,1, 11.9,1,1, 2.809, 10575.312, 222.645, 52551.464 20/05/06,05:43:15,15,08,1, 11.9,1,1, 2.809, 10575.357, 222.646, 52551.486 20/05/06,05:43:15,16,08,1, 11.9,1,1, 2.809, 10575.342, 222.597, 52551.416 20/05/06,05:43:15,17,08,1, 11.9,1,1, 2.809, 10575.349, 222.632, 52551.380 20/05/06,05:43:15,18,08,1, 11.9,1,1, 2.809, 10575.363, 222.639, 52551.369 20/05/06,05:43:15,19,08,1, 11.9,1,1, 2.809, 10575.366, 222.590, 52551.384 20/05/06,05:43:16,00,08,1, 11.9,1,1, 2.810, 10575.401, 222.568, 52551.372 20/05/06,05:43:16,01,08,1, 11.9,1,1, 2.810, 10575.386, 222.627, 52551.410 20/05/06,05:43:16,02,08,1, 11.9,1,1, 2.810, 10575.374, 222.589, 52551.333 20/05/06,05:43:16,03,08,1, 11.9,1,1, 2.810, 10575.409, 222.622, 52551.399 20/05/06,05:43:16,04,08,1, 11.9,1,1, 2.810, 10575.369, 222.622, 52551.410 20/05/06,05:43:16,05,08,1, 11.9,1,1, 2.810, 10575.375, 222.611, 52551.391 20/05/06,05:43:16,06,08,1, 11.9,1,1, 2.810, 10575.368, 222.634, 52551.412 20/05/06,05:43:16,07,08,1, 11.9,1,1, 2.810, 10575.373, 222.593, 52551.389 20/05/06,05:43:16,08,08,1, 11.9,1,1, 2.810, 10575.379, 222.614, 52551.388 20/05/06,05:43:16,09,08,1, 11.9,1,1, 2.810, 10575.388, 222.609, 52551.370 20/05/06,05:43:16,10,08,1, 11.9,1,1, 2.810, 10575.365, 222.601, 52551.396 20/05/06,05:43:16,11,08,1, 11.9,1,1, 2.810, 10575.384, 222.598, 52551.394 20/05/06,05:43:16,12,08,1, 11.9,1,1, 2.810, 10575.382, 222.631, 52551.421 20/05/06,05:43:16,13,08,1, 11.9,1,1, 2.810, 10575.373, 222.584, 52551.378 20/05/06,05:43:16,14,08,1, 11.9,1,1, 2.810, 10575.342, 222.607, 52551.380 20/05/06,05:43:16,15,08,1, 11.9,1,1, 2.810, 10575.364, 222.616, 52551.378 20/05/06,05:43:16,16,08,1, 11.9,1,1, 2.810, 10575.381, 222.551, 52551.371 20/05/06,05:43:16,17,08,1, 11.9,1,1, 2.810, 10575.396, 222.617, 52551.390 20/05/06,05:43:16,18,08,1, 11.9,1,1, 2.810, 10575.371, 222.576, 52551.362 20/05/06,05:43:16,19,08,1, 11.9,1,1, 2.810, 10575.402, 222.568, 52551.372 20/05/06,05:43:17,00,09,1, 11.9,1,1, 2.808, 10575.367, 222.557, 52551.357 20/05/06,05:43:17,01,09,1, 11.9,1,1, 2.808, 10575.397, 222.574, 52551.355 20/05/06,05:43:17,02,09,1, 11.9,1,1, 2.808, 10575.389, 222.586, 52551.367 20/05/06,05:43:17,03,09,1, 11.9,1,1, 2.808, 10575.377, 222.589, 52551.342 20/05/06,05:43:17,04,09,1, 11.9,1,1, 2.808, 10575.377, 222.593, 52551.339 20/05/06,05:43:17,05,09,1, 11.9,1,1, 2.808, 10575.382, 222.578, 52551.365 20/05/06,05:43:17,06,09,1, 11.9,1,1, 2.808, 10575.392, 222.642, 52551.393 20/05/06,05:43:17,07,09,1, 11.9,1,1, 2.808, 10575.375, 222.582, 52551.366 20/05/06,05:43:17,08,09,1, 11.9,1,1, 2.808, 10575.381, 222.563, 52551.183 20/05/06,05:43:17,09,09,1, 11.9,1,1, 2.808, 10575.421, 222.582, 52551.324 20/05/06,05:43:17,10,09,1, 11.9,1,1, 2.808, 10575.359, 222.575, 52551.617 20/05/06,05:43:17,11,09,1, 11.9,1,1, 2.808, 10575.411, 222.605, 52551.398 20/05/06,05:43:17,12,09,1, 11.9,1,1, 2.808, 10575.400, 222.565, 52551.367 20/05/06,05:43:17,13,09,1, 11.9,1,1, 2.808, 10575.404, 222.539, 52551.339 20/05/06,05:43:17,14,09,1, 11.9,1,1, 2.808, 10575.387, 222.584, 52551.412 20/05/06,05:43:17,15,09,1, 11.9,1,1, 2.808, 10575.398, 222.578, 52551.398 20/05/06,05:43:17,16,09,1, 11.9,1,1, 2.808, 10575.363, 222.549, 52551.330 20/05/06,05:43:17,17,09,1, 11.9,1,1, 2.808, 10575.395, 222.591, 52551.369 20/05/06,05:43:17,18,09,1, 11.9,1,1, 2.808, 10575.370, 222.571, 52551.361 20/05/06,05:43:17,19,09,1, 11.9,1,1, 2.808, 10575.375, 222.557, 52551.357 20/05/06,05:43:18,00,10,1, 11.9,1,1, 2.811, 10575.409, 222.549, 52551.374 20/05/06,05:43:18,01,10,1, 11.9,1,1, 2.811, 10575.365, 222.564, 52551.360 20/05/06,05:43:18,02,10,1, 11.9,1,1, 2.811, 10575.387, 222.573, 52551.360 20/05/06,05:43:18,03,10,1, 11.9,1,1, 2.811, 10575.395, 222.570, 52551.413 20/05/06,05:43:18,04,10,1, 11.9,1,1, 2.811, 10575.407, 222.552, 52551.377 20/05/06,05:43:18,05,10,1, 11.9,1,1, 2.811, 10575.406, 222.573, 52551.363 20/05/06,05:43:18,06,10,1, 11.9,1,1, 2.811, 10575.402, 222.577, 52551.357 20/05/06,05:43:18,07,10,1, 11.9,1,1, 2.811, 10575.402, 222.569, 52551.337 20/05/06,05:43:18,08,10,1, 11.9,1,1, 2.811, 10575.389, 222.584, 52551.363 20/05/06,05:43:18,09,10,1, 11.9,1,1, 2.811, 10575.376, 222.577, 52551.359 20/05/06,05:43:18,10,10,1, 11.9,1,1, 2.811, 10575.392, 222.529, 52551.290 20/05/06,05:43:18,11,10,1, 11.9,1,1, 2.811, 10575.414, 222.567, 52551.390 20/05/06,05:43:18,12,10,1, 11.9,1,1, 2.811, 10575.383, 222.534, 52551.331 20/05/06,05:43:18,13,10,1, 11.9,1,1, 2.811, 10575.393, 222.544, 52551.349 20/05/06,05:43:18,14,10,1, 11.9,1,1, 2.811, 10575.407, 222.597, 52551.395 20/05/06,05:43:18,15,10,1, 11.9,1,1, 2.811, 10575.411, 222.541, 52551.339 20/05/06,05:43:18,16,10,1, 11.9,1,1, 2.811, 10575.405, 222.563, 52551.364 20/05/06,05:43:18,17,10,1, 11.9,1,1, 2.811, 10575.393, 222.543, 52551.354 20/05/06,05:43:18,18,10,1, 11.9,1,1, 2.811, 10575.413, 222.540, 52551.380 20/05/06,05:43:18,19,10,1, 11.9,1,1, 2.811, 10575.415, 222.549, 52551.374 20/05/06,05:43:19,00,08,1, 11.9,1,1, 2.809, 10575.442, 222.548, 52551.373 20/05/06,05:43:19,01,08,1, 11.9,1,1, 2.809, 10575.405, 222.539, 52551.353 20/05/06,05:43:19,02,08,1, 11.9,1,1, 2.809, 10575.414, 222.528, 52551.375 20/05/06,05:43:19,03,08,1, 11.9,1,1, 2.809, 10575.427, 222.555, 52551.362 20/05/06,05:43:19,04,08,1, 11.9,1,1, 2.809, 10575.413, 222.513, 52551.307 20/05/06,05:43:19,05,08,1, 11.9,1,1, 2.809, 10575.420, 222.529, 52551.342 20/05/06,05:43:19,06,08,1, 11.9,1,1, 2.809, 10575.411, 222.501, 52551.336 20/05/06,05:43:19,07,08,1, 11.9,1,1, 2.809, 10575.433, 222.523, 52551.323 20/05/06,05:43:19,08,08,1, 11.9,1,1, 2.809, 10575.427, 222.553, 52551.357 20/05/06,05:43:19,09,08,1, 11.9,1,1, 2.809, 10575.421, 222.527, 52551.347 20/05/06,05:43:19,10,08,1, 11.9,1,1, 2.809, 10575.428, 222.537, 52551.335 20/05/06,05:43:19,11,08,1, 11.9,1,1, 2.809, 10575.426, 222.536, 52551.375 20/05/06,05:43:19,12,08,1, 11.9,1,1, 2.809, 10575.413, 222.528, 52551.358 20/05/06,05:43:19,13,08,1, 11.9,1,1, 2.809, 10575.424, 222.511, 52551.338 20/05/06,05:43:19,14,08,1, 11.9,1,1, 2.809, 10575.425, 222.547, 52551.371 20/05/06,05:43:19,15,08,1, 11.9,1,1, 2.809, 10575.408, 222.516, 52551.356 20/05/06,05:43:19,16,08,1, 11.9,1,1, 2.809, 10575.447, 222.527, 52551.383 20/05/06,05:43:19,17,08,1, 11.9,1,1, 2.809, 10575.429, 222.532, 52551.361 20/05/06,05:43:19,18,08,1, 11.9,1,1, 2.809, 10575.388, 222.506, 52551.373 20/05/06,05:43:19,19,08,1, 11.9,1,1, 2.809, 10575.445, 222.548, 52551.373 20/05/06,05:43:20,00,08,1, 11.9,1,1, 2.809, 10575.476, 222.532, 52551.328 20/05/06,05:43:20,01,08,1, 11.9,1,1, 2.809, 10575.437, 222.493, 52551.346 20/05/06,05:43:20,02,08,1, 11.9,1,1, 2.809, 10575.441, 222.495, 52551.378 20/05/06,05:43:20,03,08,1, 11.9,1,1, 2.809, 10575.445, 222.529, 52551.381 20/05/06,05:43:20,04,08,1, 11.9,1,1, 2.809, 10575.433, 222.490, 52551.328 20/05/06,05:43:20,05,08,1, 11.9,1,1, 2.809, 10575.421, 222.519, 52551.378 20/05/06,05:43:20,06,08,1, 11.9,1,1, 2.809, 10575.420, 222.507, 52551.353 20/05/06,05:43:20,07,08,1, 11.9,1,1, 2.809, 10575.426, 222.490, 52551.332 20/05/06,05:43:20,08,08,1, 11.9,1,1, 2.809, 10575.430, 222.530, 52551.359 20/05/06,05:43:20,09,08,1, 11.9,1,1, 2.809, 10575.416, 222.464, 52551.330 20/05/06,05:43:20,10,08,1, 11.9,1,1, 2.809, 10575.431, 222.506, 52551.311 20/05/06,05:43:20,11,08,1, 11.9,1,1, 2.809, 10575.413, 222.482, 52551.323 20/05/06,05:43:20,12,08,1, 11.9,1,1, 2.809, 10575.456, 222.484, 52551.313 20/05/06,05:43:20,13,08,1, 11.9,1,1, 2.809, 10575.439, 222.505, 52551.339 20/05/06,05:43:20,14,08,1, 11.9,1,1, 2.809, 10575.444, 222.500, 52551.325 20/05/06,05:43:20,15,08,1, 11.9,1,1, 2.809, 10575.431, 222.496, 52551.323 20/05/06,05:43:20,16,08,1, 11.9,1,1, 2.809, 10575.430, 222.498, 52551.341 20/05/06,05:43:20,17,08,1, 11.9,1,1, 2.809, 10575.437, 222.500, 52551.377 20/05/06,05:43:20,18,08,1, 11.9,1,1, 2.809, 10575.437, 222.487, 52551.323 20/05/06,05:43:20,19,08,1, 11.9,1,1, 2.809, 10575.479, 222.532, 52551.328 20/05/06,05:43:21,00,08,1, 11.9,1,1, 2.811, 10575.434, 222.469, 52551.326 20/05/06,05:43:21,01,08,1, 11.9,1,1, 2.811, 10575.416, 222.479, 52551.303 20/05/06,05:43:21,02,08,1, 11.9,1,1, 2.811, 10575.425, 222.511, 52551.369 20/05/06,05:43:21,03,08,1, 11.9,1,1, 2.811, 10575.420, 222.482, 52551.321 20/05/06,05:43:21,04,08,1, 11.9,1,1, 2.811, 10575.443, 222.488, 52551.334 20/05/06,05:43:21,05,08,1, 11.9,1,1, 2.811, 10575.437, 222.480, 52551.319 20/05/06,05:43:21,06,08,1, 11.9,1,1, 2.811, 10575.451, 222.452, 52551.344 20/05/06,05:43:21,07,08,1, 11.9,1,1, 2.811, 10575.438, 222.479, 52551.320 20/05/06,05:43:21,08,08,1, 11.9,1,1, 2.811, 10575.452, 222.490, 52551.335 20/05/06,05:43:21,09,08,1, 11.9,1,1, 2.811, 10575.444, 222.481, 52551.330 20/05/06,05:43:21,10,08,1, 11.9,1,1, 2.811, 10575.455, 222.480, 52551.347 20/05/06,05:43:21,11,08,1, 11.9,1,1, 2.811, 10575.467, 222.498, 52551.322 20/05/06,05:43:21,12,08,1, 11.9,1,1, 2.811, 10575.429, 222.448, 52551.273 20/05/06,05:43:21,13,08,1, 11.9,1,1, 2.811, 10575.469, 222.481, 52551.350 20/05/06,05:43:21,14,08,1, 11.9,1,1, 2.811, 10575.432, 222.449, 52551.330 20/05/06,05:43:21,15,08,1, 11.9,1,1, 2.811, 10575.467, 222.476, 52551.330 20/05/06,05:43:21,16,08,1, 11.9,1,1, 2.811, 10575.447, 222.484, 52551.315 20/05/06,05:43:21,17,08,1, 11.9,1,1, 2.811, 10575.423, 222.458, 52551.344 20/05/06,05:43:21,18,08,1, 11.9,1,1, 2.811, 10575.457, 222.486, 52551.320 20/05/06,05:43:21,19,08,1, 11.9,1,1, 2.811, 10575.442, 222.469, 52551.326 20/05/06,05:43:22,00,08,1, 11.9,1,1, 2.809, 10575.467, 222.475, 52551.331 20/05/06,05:43:22,01,08,1, 11.9,1,1, 2.809, 10575.445, 222.433, 52551.306 20/05/06,05:43:22,02,08,1, 11.9,1,1, 2.809, 10575.454, 222.506, 52551.359 20/05/06,05:43:22,03,08,1, 11.9,1,1, 2.809, 10575.449, 222.433, 52551.309 20/05/06,05:43:22,04,08,1, 11.9,1,1, 2.809, 10575.468, 222.481, 52551.361 20/05/06,05:43:22,05,08,1, 11.9,1,1, 2.809, 10575.436, 222.478, 52551.519 20/05/06,05:43:22,06,08,1, 11.9,1,1, 2.809, 10575.440, 222.477, 52551.363 20/05/06,05:43:22,07,08,1, 11.9,1,1, 2.809, 10575.452, 222.486, 52551.320 20/05/06,05:43:22,08,08,1, 11.9,1,1, 2.809, 10575.457, 222.466, 52551.341 20/05/06,05:43:22,09,08,1, 11.9,1,1, 2.809, 10575.459, 222.470, 52551.341 20/05/06,05:43:22,10,08,1, 11.9,1,1, 2.809, 10575.437, 222.486, 52551.341 20/05/06,05:43:22,11,08,1, 11.9,1,1, 2.809, 10575.457, 222.450, 52551.321 20/05/06,05:43:22,12,08,1, 11.9,1,1, 2.809, 10575.443, 222.434, 52551.270 20/05/06,05:43:22,13,08,1, 11.9,1,1, 2.809, 10575.456, 222.472, 52551.312 20/05/06,05:43:22,14,08,1, 11.9,1,1, 2.809, 10575.432, 222.453, 52551.289 20/05/06,05:43:22,15,08,1, 11.9,1,1, 2.809, 10575.437, 222.457, 52551.260 20/05/06,05:43:22,16,08,1, 11.9,1,1, 2.809, 10575.475, 222.512, 52551.349 20/05/06,05:43:22,17,08,1, 11.9,1,1, 2.809, 10575.460, 222.452, 52551.294 20/05/06,05:43:22,18,08,1, 11.9,1,1, 2.809, 10575.484, 222.476, 52551.342 20/05/06,05:43:22,19,08,1, 11.9,1,1, 2.809, 10575.472, 222.475, 52551.331 20/05/06,05:43:23,00,08,1, 11.9,1,1, 2.811, 10575.442, 222.474, 52551.280 20/05/06,05:43:23,01,08,1, 11.9,1,1, 2.811, 10575.447, 222.449, 52551.317 20/05/06,05:43:23,02,08,1, 11.9,1,1, 2.811, 10575.455, 222.489, 52551.324 20/05/06,05:43:23,03,08,1, 11.9,1,1, 2.811, 10575.455, 222.458, 52551.305 20/05/06,05:43:23,04,08,1, 11.9,1,1, 2.811, 10575.442, 222.487, 52551.295 20/05/06,05:43:23,05,08,1, 11.9,1,1, 2.811, 10575.436, 222.485, 52551.333 20/05/06,05:43:23,06,08,1, 11.9,1,1, 2.811, 10575.442, 222.433, 52551.267 20/05/06,05:43:23,07,08,1, 11.9,1,1, 2.811, 10575.453, 222.484, 52551.322 20/05/06,05:43:23,08,08,1, 11.9,1,1, 2.811, 10575.460, 222.449, 52551.284 20/05/06,05:43:23,09,08,1, 11.9,1,1, 2.811, 10575.449, 222.460, 52551.307 20/05/06,05:43:23,10,08,1, 11.9,1,1, 2.811, 10575.452, 222.479, 52551.309 20/05/06,05:43:23,11,08,1, 11.9,1,1, 2.811, 10575.450, 222.449, 52551.311 20/05/06,05:43:23,12,08,1, 11.9,1,1, 2.811, 10575.465, 222.465, 52551.345 20/05/06,05:43:23,13,08,1, 11.9,1,1, 2.811, 10575.454, 222.464, 52551.296 20/05/06,05:43:23,14,08,1, 11.9,1,1, 2.811, 10575.451, 222.476, 52551.334 20/05/06,05:43:23,15,08,1, 11.9,1,1, 2.811, 10575.448, 222.439, 52551.311 20/05/06,05:43:23,16,08,1, 11.9,1,1, 2.811, 10575.470, 222.490, 52551.345 20/05/06,05:43:23,17,08,1, 11.9,1,1, 2.811, 10575.417, 222.442, 52551.245 20/05/06,05:43:23,18,08,1, 11.9,1,1, 2.811, 10575.440, 222.465, 52551.297 20/05/06,05:43:23,19,08,1, 11.9,1,1, 2.811, 10575.443, 222.474, 52551.280 20/05/06,05:43:24,00,08,1, 11.9,1,1, 2.813, 10575.417, 222.481, 52551.304 20/05/06,05:43:24,01,08,1, 11.9,1,1, 2.813, 10575.451, 222.498, 52551.364 20/05/06,05:43:24,02,08,1, 11.9,1,1, 2.813, 10575.431, 222.435, 52551.314 20/05/06,05:43:24,03,08,1, 11.9,1,1, 2.813, 10575.438, 222.466, 52551.256 20/05/06,05:43:24,04,08,1, 11.9,1,1, 2.813, 10575.460, 222.454, 52551.307 20/05/06,05:43:24,05,08,1, 11.9,1,1, 2.813, 10575.446, 222.469, 52551.297 20/05/06,05:43:24,06,08,1, 11.9,1,1, 2.813, 10575.439, 222.457, 52551.271 20/05/06,05:43:24,07,08,1, 11.9,1,1, 2.813, 10575.442, 222.473, 52551.288 20/05/06,05:43:24,08,08,1, 11.9,1,1, 2.813, 10575.423, 222.457, 52551.155 20/05/06,05:43:24,09,08,1, 11.9,1,1, 2.813, 10575.471, 222.472, 52551.248 20/05/06,05:43:24,10,08,1, 11.9,1,1, 2.813, 10575.468, 222.511, 52551.276 20/05/06,05:43:24,11,08,1, 11.9,1,1, 2.813, 10575.449, 222.440, 52551.231 20/05/06,05:43:24,12,08,1, 11.9,1,1, 2.813, 10575.451, 222.467, 52551.298 20/05/06,05:43:24,13,08,1, 11.9,1,1, 2.813, 10575.455, 222.485, 52551.285 20/05/06,05:43:24,14,08,1, 11.9,1,1, 2.813, 10575.444, 222.449, 52551.296 20/05/06,05:43:24,15,08,1, 11.9,1,1, 2.813, 10575.451, 222.497, 52551.308 20/05/06,05:43:24,16,08,1, 11.9,1,1, 2.813, 10575.446, 222.486, 52551.294 20/05/06,05:43:24,17,08,1, 11.9,1,1, 2.813, 10575.421, 222.456, 52551.273 20/05/06,05:43:24,18,08,1, 11.9,1,1, 2.813, 10575.444, 222.498, 52551.300 20/05/06,05:43:24,19,08,1, 11.9,1,1, 2.813, 10575.423, 222.481, 52551.304 20/05/06,05:43:25,00,08,1, 11.9,1,1, 2.814, 10575.442, 222.459, 52551.297 20/05/06,05:43:25,01,08,1, 11.9,1,1, 2.814, 10575.401, 222.497, 52551.197 20/05/06,05:43:25,02,08,1, 11.9,1,1, 2.814, 10575.434, 222.480, 52551.281 20/05/06,05:43:25,03,08,1, 11.9,1,1, 2.814, 10575.437, 222.470, 52551.252 20/05/06,05:43:25,04,08,1, 11.9,1,1, 2.814, 10575.452, 222.504, 52551.275 20/05/06,05:43:25,05,08,1, 11.9,1,1, 2.814, 10575.425, 222.470, 52551.245 20/05/06,05:43:25,06,08,1, 11.9,1,1, 2.814, 10575.441, 222.498, 52551.297 20/05/06,05:43:25,07,08,1, 11.9,1,1, 2.814, 10575.437, 222.480, 52551.292 20/05/06,05:43:25,08,08,1, 11.9,1,1, 2.814, 10575.434, 222.500, 52551.271 20/05/06,05:43:25,09,08,1, 11.9,1,1, 2.814, 10575.422, 222.513, 52551.305 20/05/06,05:43:25,10,08,1, 11.9,1,1, 2.814, 10575.424, 222.491, 52551.280 20/05/06,05:43:25,11,08,1, 11.9,1,1, 2.814, 10575.435, 222.482, 52551.281 20/05/06,05:43:25,12,08,1, 11.9,1,1, 2.814, 10575.409, 222.491, 52551.317 20/05/06,05:43:25,13,08,1, 11.9,1,1, 2.814, 10575.448, 222.509, 52551.304 20/05/06,05:43:25,14,08,1, 11.9,1,1, 2.814, 10575.435, 222.473, 52551.245 20/05/06,05:43:25,15,08,1, 11.9,1,1, 2.814, 10575.447, 222.511, 52551.299 20/05/06,05:43:25,16,08,1, 11.9,1,1, 2.814, 10575.399, 222.455, 52551.307 20/05/06,05:43:25,17,08,1, 11.9,1,1, 2.814, 10575.433, 222.505, 52551.311 20/05/06,05:43:25,18,08,1, 11.9,1,1, 2.814, 10575.440, 222.518, 52551.324 20/05/06,05:43:25,19,08,1, 11.9,1,1, 2.814, 10575.445, 222.459, 52551.297 20/05/06,05:43:26,00,08,1, 11.9,1,1, 2.807, 10575.392, 222.496, 52551.301 20/05/06,05:43:26,01,08,1, 11.9,1,1, 2.807, 10575.438, 222.526, 52551.316 20/05/06,05:43:26,02,08,1, 11.9,1,1, 2.807, 10575.420, 222.475, 52551.294 20/05/06,05:43:26,03,08,1, 11.9,1,1, 2.807, 10575.436, 222.490, 52551.305 20/05/06,05:43:26,04,08,1, 11.9,1,1, 2.807, 10575.432, 222.535, 52551.322 20/05/06,05:43:26,05,08,1, 11.9,1,1, 2.807, 10575.420, 222.480, 52551.279 20/05/06,05:43:26,06,08,1, 11.9,1,1, 2.807, 10575.431, 222.520, 52551.299 20/05/06,05:43:26,07,08,1, 11.9,1,1, 2.807, 10575.422, 222.507, 52551.313 20/05/06,05:43:26,08,08,1, 11.9,1,1, 2.807, 10575.407, 222.473, 52551.260 20/05/06,05:43:26,09,08,1, 11.9,1,1, 2.807, 10575.421, 222.512, 52551.319 20/05/06,05:43:26,10,08,1, 11.9,1,1, 2.807, 10575.400, 222.487, 52551.280 20/05/06,05:43:26,11,08,1, 11.9,1,1, 2.807, 10575.412, 222.490, 52551.295 20/05/06,05:43:26,12,08,1, 11.9,1,1, 2.807, 10575.400, 222.482, 52551.347 20/05/06,05:43:26,13,08,1, 11.9,1,1, 2.807, 10575.409, 222.485, 52551.307 20/05/06,05:43:26,14,08,1, 11.9,1,1, 2.807, 10575.395, 222.512, 52551.321 20/05/06,05:43:26,15,08,1, 11.9,1,1, 2.807, 10575.425, 222.526, 52551.339 20/05/06,05:43:26,16,08,1, 11.9,1,1, 2.807, 10575.403, 222.525, 52551.328 20/05/06,05:43:26,17,08,1, 11.9,1,1, 2.807, 10575.414, 222.473, 52551.298 20/05/06,05:43:26,18,08,1, 11.9,1,1, 2.807, 10575.422, 222.538, 52551.331 20/05/06,05:43:26,19,08,1, 11.9,1,1, 2.807, 10575.394, 222.496, 52551.301 20/05/06,05:43:27,00,08,1, 11.9,1,1, 2.809, 10575.409, 222.495, 52551.299 20/05/06,05:43:27,01,08,1, 11.9,1,1, 2.809, 10575.400, 222.507, 52551.283 20/05/06,05:43:27,02,08,1, 11.9,1,1, 2.809, 10575.408, 222.496, 52551.291 20/05/06,05:43:27,03,08,1, 11.9,1,1, 2.809, 10575.391, 222.542, 52551.294 20/05/06,05:43:27,04,08,1, 11.9,1,1, 2.809, 10575.432, 222.502, 52551.293 20/05/06,05:43:27,05,08,1, 11.9,1,1, 2.809, 10575.396, 222.499, 52551.289 20/05/06,05:43:27,06,08,1, 11.9,1,1, 2.809, 10575.411, 222.526, 52551.320 20/05/06,05:43:27,07,08,1, 11.9,1,1, 2.809, 10575.408, 222.532, 52551.331 20/05/06,05:43:27,08,08,1, 11.9,1,1, 2.809, 10575.410, 222.485, 52551.282 20/05/06,05:43:27,09,08,1, 11.9,1,1, 2.809, 10575.399, 222.542, 52551.307 20/05/06,05:43:27,10,08,1, 11.9,1,1, 2.809, 10575.412, 222.512, 52551.289 20/05/06,05:43:27,11,08,1, 11.9,1,1, 2.809, 10575.430, 222.493, 52551.342 20/05/06,05:43:27,12,08,1, 11.9,1,1, 2.809, 10575.403, 222.552, 52551.345 20/05/06,05:43:27,13,08,1, 11.9,1,1, 2.809, 10575.419, 222.499, 52551.279 20/05/06,05:43:27,14,08,1, 11.9,1,1, 2.809, 10575.442, 222.535, 52551.331 20/05/06,05:43:27,15,08,1, 11.9,1,1, 2.809, 10575.398, 222.533, 52551.319 20/05/06,05:43:27,16,08,1, 11.9,1,1, 2.809, 10575.414, 222.504, 52551.294 20/05/06,05:43:27,17,08,1, 11.9,1,1, 2.809, 10575.432, 222.516, 52551.320 20/05/06,05:43:27,18,08,1, 11.9,1,1, 2.809, 10575.403, 222.524, 52551.331 20/05/06,05:43:27,19,08,1, 11.9,1,1, 2.809, 10575.417, 222.495, 52551.299 20/05/06,05:43:28,00,09,1, 11.9,1,1, 2.810, 10575.442, 222.506, 52551.300 20/05/06,05:43:28,01,09,1, 11.9,1,1, 2.810, 10575.441, 222.554, 52551.338 20/05/06,05:43:28,02,09,1, 11.9,1,1, 2.810, 10575.411, 222.488, 52551.304 20/05/06,05:43:28,03,09,1, 11.9,1,1, 2.810, 10575.450, 222.570, 52551.337 20/05/06,05:43:28,04,09,1, 11.9,1,1, 2.810, 10575.397, 222.529, 52551.306 20/05/06,05:43:28,05,09,1, 11.9,1,1, 2.810, 10575.419, 222.531, 52551.307 20/05/06,05:43:28,06,09,1, 11.9,1,1, 2.810, 10575.443, 222.552, 52551.306 20/05/06,05:43:28,07,09,1, 11.9,1,1, 2.810, 10575.428, 222.533, 52551.320 20/05/06,05:43:28,08,09,1, 11.9,1,1, 2.810, 10575.447, 222.509, 52551.307 20/05/06,05:43:28,09,09,1, 11.9,1,1, 2.810, 10575.457, 222.517, 52551.319 20/05/06,05:43:28,10,09,1, 11.9,1,1, 2.810, 10575.421, 222.492, 52551.304 20/05/06,05:43:28,11,09,1, 11.9,1,1, 2.810, 10575.445, 222.491, 52551.299 20/05/06,05:43:28,12,09,1, 11.9,1,1, 2.810, 10575.471, 222.527, 52551.317 20/05/06,05:43:28,13,09,1, 11.9,1,1, 2.810, 10575.432, 222.483, 52551.263 20/05/06,05:43:28,14,09,1, 11.9,1,1, 2.810, 10575.441, 222.518, 52551.323 20/05/06,05:43:28,15,09,1, 11.9,1,1, 2.810, 10575.443, 222.498, 52551.307 20/05/06,05:43:28,16,09,1, 11.9,1,1, 2.810, 10575.436, 222.471, 52551.244 20/05/06,05:43:28,17,09,1, 11.9,1,1, 2.810, 10575.414, 222.522, 52551.290 20/05/06,05:43:28,18,09,1, 11.9,1,1, 2.810, 10575.434, 222.486, 52551.305 20/05/06,05:43:28,19,09,1, 11.9,1,1, 2.810, 10575.445, 222.506, 52551.300 20/05/06,05:43:29,00,08,1, 11.8,1,1, 2.811, 10575.451, 222.487, 52551.301 20/05/06,05:43:29,01,08,1, 11.8,1,1, 2.811, 10575.436, 222.501, 52551.280 20/05/06,05:43:29,02,08,1, 11.8,1,1, 2.811, 10575.446, 222.486, 52551.314 20/05/06,05:43:29,03,08,1, 11.8,1,1, 2.811, 10575.452, 222.510, 52551.324 20/05/06,05:43:29,04,08,1, 11.8,1,1, 2.811, 10575.435, 222.475, 52551.312 20/05/06,05:43:29,05,08,1, 11.8,1,1, 2.811, 10575.433, 222.482, 52551.244 20/05/06,05:43:29,06,08,1, 11.8,1,1, 2.811, 10575.464, 222.532, 52551.311 20/05/06,05:43:29,07,08,1, 11.8,1,1, 2.811, 10575.434, 222.485, 52551.297 20/05/06,05:43:29,08,08,1, 11.8,1,1, 2.811, 10575.460, 222.496, 52551.305 20/05/06,05:43:29,09,08,1, 11.8,1,1, 2.811, 10575.420, 222.480, 52551.293 20/05/06,05:43:29,10,08,1, 11.8,1,1, 2.811, 10575.459, 222.504, 52551.313 20/05/06,05:43:29,11,08,1, 11.8,1,1, 2.811, 10575.456, 222.494, 52551.303 20/05/06,05:43:29,12,08,1, 11.8,1,1, 2.811, 10575.459, 222.515, 52551.417 20/05/06,05:43:29,13,08,1, 11.8,1,1, 2.811, 10575.441, 222.468, 52551.199 20/05/06,05:43:29,14,08,1, 11.8,1,1, 2.811, 10575.463, 222.489, 52551.247 20/05/06,05:43:29,15,08,1, 11.8,1,1, 2.811, 10575.466, 222.512, 52551.270 20/05/06,05:43:29,16,08,1, 11.8,1,1, 2.811, 10575.422, 222.447, 52551.217 20/05/06,05:43:29,17,08,1, 11.8,1,1, 2.811, 10575.468, 222.507, 52551.281 20/05/06,05:43:29,18,08,1, 11.8,1,1, 2.811, 10575.454, 222.498, 52551.279 20/05/06,05:43:29,19,08,1, 11.8,1,1, 2.811, 10575.454, 222.487, 52551.301 20/05/06,05:43:30,00,09,1, 11.9,1,1, 2.812, 10575.484, 222.446, 52551.285 20/05/06,05:43:30,01,09,1, 11.9,1,1, 2.812, 10575.471, 222.511, 52551.303 20/05/06,05:43:30,02,09,1, 11.9,1,1, 2.812, 10575.470, 222.485, 52551.307 20/05/06,05:43:30,03,09,1, 11.9,1,1, 2.812, 10575.479, 222.508, 52551.304 20/05/06,05:43:30,04,09,1, 11.9,1,1, 2.812, 10575.466, 222.499, 52551.312 20/05/06,05:43:30,05,09,1, 11.9,1,1, 2.812, 10575.457, 222.467, 52551.269 20/05/06,05:43:30,06,09,1, 11.9,1,1, 2.812, 10575.493, 222.509, 52551.276 20/05/06,05:43:30,07,09,1, 11.9,1,1, 2.812, 10575.469, 222.456, 52551.289 20/05/06,05:43:30,08,09,1, 11.9,1,1, 2.812, 10575.472, 222.478, 52551.282 20/05/06,05:43:30,09,09,1, 11.9,1,1, 2.812, 10575.483, 222.496, 52551.292 20/05/06,05:43:30,10,09,1, 11.9,1,1, 2.812, 10575.464, 222.441, 52551.279 20/05/06,05:43:30,11,09,1, 11.9,1,1, 2.812, 10575.514, 222.498, 52551.310 20/05/06,05:43:30,12,09,1, 11.9,1,1, 2.812, 10575.472, 222.471, 52551.260 20/05/06,05:43:30,13,09,1, 11.9,1,1, 2.812, 10575.486, 222.464, 52551.221 20/05/06,05:43:30,14,09,1, 11.9,1,1, 2.812, 10575.529, 222.455, 52551.222 20/05/06,05:43:30,15,09,1, 11.9,1,1, 2.812, 10575.471, 222.484, 52551.272 20/05/06,05:43:30,16,09,1, 11.9,1,1, 2.812, 10575.460, 222.443, 52551.254 20/05/06,05:43:30,17,09,1, 11.9,1,1, 2.812, 10575.508, 222.477, 52551.317 20/05/06,05:43:30,18,09,1, 11.9,1,1, 2.812, 10575.498, 222.474, 52551.278 20/05/06,05:43:30,19,09,1, 11.9,1,1, 2.812, 10575.492, 222.446, 52551.285 20/05/06,05:43:31,00,09,1, 11.9,1,1, 2.810, 10575.551, 222.413, 52551.240 20/05/06,05:43:31,01,09,1, 11.9,1,1, 2.810, 10575.499, 222.442, 52551.266 20/05/06,05:43:31,02,09,1, 11.9,1,1, 2.810, 10575.510, 222.464, 52551.279 20/05/06,05:43:31,03,09,1, 11.9,1,1, 2.810, 10575.503, 222.467, 52551.305 20/05/06,05:43:31,04,09,1, 11.9,1,1, 2.810, 10575.520, 222.455, 52551.288 20/05/06,05:43:31,05,09,1, 11.9,1,1, 2.810, 10575.518, 222.454, 52551.280 20/05/06,05:43:31,06,09,1, 11.9,1,1, 2.810, 10575.490, 222.472, 52551.262 20/05/06,05:43:31,07,09,1, 11.9,1,1, 2.810, 10575.561, 222.452, 52551.220 20/05/06,05:43:31,08,09,1, 11.9,1,1, 2.810, 10575.518, 222.441, 52551.301 20/05/06,05:43:31,09,09,1, 11.9,1,1, 2.810, 10575.521, 222.463, 52551.324 20/05/06,05:43:31,10,09,1, 11.9,1,1, 2.810, 10575.523, 222.396, 52551.276 20/05/06,05:43:31,11,09,1, 11.9,1,1, 2.810, 10575.515, 222.436, 52551.295 20/05/06,05:43:31,12,09,1, 11.9,1,1, 2.810, 10575.497, 222.422, 52551.280 20/05/06,05:43:31,13,09,1, 11.9,1,1, 2.810, 10575.508, 222.411, 52551.290 20/05/06,05:43:31,14,09,1, 11.9,1,1, 2.810, 10575.533, 222.474, 52551.289 20/05/06,05:43:31,15,09,1, 11.9,1,1, 2.810, 10575.523, 222.436, 52551.272 20/05/06,05:43:31,16,09,1, 11.9,1,1, 2.810, 10575.573, 222.456, 52551.299 20/05/06,05:43:31,17,09,1, 11.9,1,1, 2.810, 10575.520, 222.429, 52551.279 20/05/06,05:43:31,18,09,1, 11.9,1,1, 2.810, 10575.542, 222.434, 52551.259 20/05/06,05:43:31,19,09,1, 11.9,1,1, 2.810, 10575.558, 222.413, 52551.240 20/05/06,05:43:32,00,09,1, 11.9,1,1, 2.808, 10575.601, 222.390, 52551.222 20/05/06,05:43:32,01,09,1, 11.9,1,1, 2.808, 10575.535, 222.401, 52551.259 20/05/06,05:43:32,02,09,1, 11.9,1,1, 2.808, 10575.534, 222.400, 52551.295 20/05/06,05:43:32,03,09,1, 11.9,1,1, 2.808, 10575.563, 222.437, 52551.288 20/05/06,05:43:32,04,09,1, 11.9,1,1, 2.808, 10575.541, 222.370, 52551.227 20/05/06,05:43:32,05,09,1, 11.9,1,1, 2.808, 10575.578, 222.433, 52551.276 20/05/06,05:43:32,06,09,1, 11.9,1,1, 2.808, 10575.574, 222.428, 52551.287 20/05/06,05:43:32,07,09,1, 11.9,1,1, 2.808, 10575.558, 222.426, 52551.294 20/05/06,05:43:32,08,09,1, 11.9,1,1, 2.808, 10575.577, 222.414, 52551.310 20/05/06,05:43:32,09,09,1, 11.9,1,1, 2.808, 10575.579, 222.422, 52551.277 20/05/06,05:43:32,10,09,1, 11.9,1,1, 2.808, 10575.579, 222.373, 52551.238 20/05/06,05:43:32,11,09,1, 11.9,1,1, 2.808, 10575.600, 222.418, 52551.292 20/05/06,05:43:32,12,09,1, 11.9,1,1, 2.808, 10575.573, 222.429, 52551.282 20/05/06,05:43:32,13,09,1, 11.9,1,1, 2.808, 10575.594, 222.387, 52551.259 20/05/06,05:43:32,14,09,1, 11.9,1,1, 2.808, 10575.583, 222.416, 52551.302 20/05/06,05:43:32,15,09,1, 11.9,1,1, 2.808, 10575.594, 222.382, 52551.279 20/05/06,05:43:32,16,09,1, 11.9,1,1, 2.808, 10575.579, 222.407, 52551.284 20/05/06,05:43:32,17,09,1, 11.9,1,1, 2.808, 10575.579, 222.413, 52551.279 20/05/06,05:43:32,18,09,1, 11.9,1,1, 2.808, 10575.589, 222.386, 52551.255 20/05/06,05:43:32,19,09,1, 11.9,1,1, 2.808, 10575.605, 222.390, 52551.222 20/05/06,05:43:33,00,09,1, 11.9,1,1, 2.808, 10575.609, 222.339, 52551.210 20/05/06,05:43:33,01,09,1, 11.9,1,1, 2.808, 10575.575, 222.398, 52551.247 20/05/06,05:43:33,02,09,1, 11.9,1,1, 2.808, 10575.577, 222.386, 52551.244 20/05/06,05:43:33,03,09,1, 11.9,1,1, 2.808, 10575.610, 222.401, 52551.299 20/05/06,05:43:33,04,09,1, 11.9,1,1, 2.808, 10575.613, 222.373, 52551.245 20/05/06,05:43:33,05,09,1, 11.9,1,1, 2.808, 10575.619, 222.401, 52551.241 20/05/06,05:43:33,06,09,1, 11.9,1,1, 2.808, 10575.596, 222.403, 52551.270 20/05/06,05:43:33,07,09,1, 11.9,1,1, 2.808, 10575.610, 222.362, 52551.229 20/05/06,05:43:33,08,09,1, 11.9,1,1, 2.808, 10575.599, 222.399, 52551.295 20/05/06,05:43:33,09,09,1, 11.9,1,1, 2.808, 10575.581, 222.373, 52551.262 20/05/06,05:43:33,10,09,1, 11.9,1,1, 2.808, 10575.595, 222.356, 52551.282 20/05/06,05:43:33,11,09,1, 11.9,1,1, 2.808, 10575.610, 222.370, 52551.293 20/05/06,05:43:33,12,09,1, 11.9,1,1, 2.808, 10575.589, 222.366, 52551.282 20/05/06,05:43:33,13,09,1, 11.9,1,1, 2.808, 10575.595, 222.327, 52551.259 20/05/06,05:43:33,14,09,1, 11.9,1,1, 2.808, 10575.599, 222.370, 52551.284 20/05/06,05:43:33,15,09,1, 11.9,1,1, 2.808, 10575.596, 222.329, 52551.293 20/05/06,05:43:33,16,09,1, 11.9,1,1, 2.808, 10575.599, 222.341, 52551.283 20/05/06,05:43:33,17,09,1, 11.9,1,1, 2.808, 10575.632, 222.356, 52551.264 20/05/06,05:43:33,18,09,1, 11.9,1,1, 2.808, 10575.599, 222.308, 52551.220 20/05/06,05:43:33,19,09,1, 11.9,1,1, 2.808, 10575.611, 222.339, 52551.210 20/05/06,05:43:34,00,08,1, 11.8,1,1, 2.810, 10575.634, 222.335, 52551.248 20/05/06,05:43:34,01,08,1, 11.8,1,1, 2.810, 10575.624, 222.329, 52551.262 20/05/06,05:43:34,02,08,1, 11.8,1,1, 2.810, 10575.635, 222.338, 52551.264 20/05/06,05:43:34,03,08,1, 11.8,1,1, 2.810, 10575.635, 222.371, 52551.297 20/05/06,05:43:34,04,08,1, 11.8,1,1, 2.810, 10575.614, 222.334, 52551.253 20/05/06,05:43:34,05,08,1, 11.8,1,1, 2.810, 10575.658, 222.352, 52551.280 20/05/06,05:43:34,06,08,1, 11.8,1,1, 2.810, 10575.650, 222.339, 52551.274 20/05/06,05:43:34,07,08,1, 11.8,1,1, 2.810, 10575.635, 222.329, 52551.259 20/05/06,05:43:34,08,08,1, 11.8,1,1, 2.810, 10575.618, 222.354, 52551.294 20/05/06,05:43:34,09,08,1, 11.8,1,1, 2.810, 10575.630, 222.349, 52551.259 20/05/06,05:43:34,10,08,1, 11.8,1,1, 2.810, 10575.621, 222.317, 52551.261 20/05/06,05:43:34,11,08,1, 11.8,1,1, 2.810, 10575.646, 222.336, 52551.286 20/05/06,05:43:34,12,08,1, 11.8,1,1, 2.810, 10575.642, 222.308, 52551.265 20/05/06,05:43:34,13,08,1, 11.8,1,1, 2.810, 10575.591, 222.308, 52551.236 20/05/06,05:43:34,14,08,1, 11.8,1,1, 2.810, 10575.628, 222.353, 52551.287 20/05/06,05:43:34,15,08,1, 11.8,1,1, 2.810, 10575.606, 222.326, 52551.261 20/05/06,05:43:34,16,08,1, 11.8,1,1, 2.810, 10575.618, 222.298, 52551.139 20/05/06,05:43:34,17,08,1, 11.8,1,1, 2.810, 10575.667, 222.331, 52551.266 20/05/06,05:43:34,18,08,1, 11.8,1,1, 2.810, 10575.630, 222.305, 52551.214 20/05/06,05:43:34,19,08,1, 11.8,1,1, 2.810, 10575.638, 222.335, 52551.248 20/05/06,05:43:35,00,08,1, 11.9,1,1, 2.808, 10575.634, 222.287, 52551.239 20/05/06,05:43:35,01,08,1, 11.9,1,1, 2.808, 10575.668, 222.312, 52551.233 20/05/06,05:43:35,02,08,1, 11.9,1,1, 2.808, 10575.680, 222.334, 52551.297 20/05/06,05:43:35,03,08,1, 11.9,1,1, 2.808, 10575.647, 222.307, 52551.244 20/05/06,05:43:35,04,08,1, 11.9,1,1, 2.808, 10575.634, 222.302, 52551.135 20/05/06,05:43:35,05,08,1, 11.9,1,1, 2.808, 10575.644, 222.305, 52551.199 20/05/06,05:43:35,06,08,1, 11.9,1,1, 2.808, 10575.631, 222.295, 52551.182 20/05/06,05:43:35,07,08,1, 11.9,1,1, 2.808, 10575.643, 222.269, 52551.196 20/05/06,05:43:35,08,08,1, 11.9,1,1, 2.808, 10575.653, 222.319, 52551.282 20/05/06,05:43:35,09,08,1, 11.9,1,1, 2.808, 10575.626, 222.306, 52551.254 20/05/06,05:43:35,10,08,1, 11.9,1,1, 2.808, 10575.659, 222.278, 52551.216 20/05/06,05:43:35,11,08,1, 11.9,1,1, 2.808, 10575.648, 222.326, 52551.246 20/05/06,05:43:35,12,08,1, 11.9,1,1, 2.808, 10575.644, 222.294, 52551.217 20/05/06,05:43:35,13,08,1, 11.9,1,1, 2.808, 10575.661, 222.303, 52551.259 20/05/06,05:43:35,14,08,1, 11.9,1,1, 2.808, 10575.662, 222.304, 52551.252 20/05/06,05:43:35,15,08,1, 11.9,1,1, 2.808, 10575.633, 222.272, 52551.241 20/05/06,05:43:35,16,08,1, 11.9,1,1, 2.808, 10575.635, 222.268, 52551.223 20/05/06,05:43:35,17,08,1, 11.9,1,1, 2.808, 10575.652, 222.310, 52551.266 20/05/06,05:43:35,18,08,1, 11.9,1,1, 2.808, 10575.626, 222.275, 52551.196 20/05/06,05:43:35,19,08,1, 11.9,1,1, 2.808, 10575.640, 222.287, 52551.239 20/05/06,05:43:36,00,09,1, 11.8,1,1, 2.806, 10575.618, 222.250, 52551.220 20/05/06,05:43:36,01,09,1, 11.8,1,1, 2.806, 10575.635, 222.264, 52551.238 20/05/06,05:43:36,02,09,1, 11.8,1,1, 2.806, 10575.671, 222.299, 52551.271 20/05/06,05:43:36,03,09,1, 11.8,1,1, 2.806, 10575.632, 222.273, 52551.332 20/05/06,05:43:36,04,09,1, 11.8,1,1, 2.806, 10575.667, 222.233, 52551.124 20/05/06,05:43:36,05,09,1, 11.8,1,1, 2.806, 10575.665, 222.270, 52551.196 20/05/06,05:43:36,06,09,1, 11.8,1,1, 2.806, 10575.653, 222.254, 52551.181 20/05/06,05:43:36,07,09,1, 11.8,1,1, 2.806, 10575.639, 222.266, 52551.202 20/05/06,05:43:36,08,09,1, 11.8,1,1, 2.806, 10575.655, 222.286, 52551.248 20/05/06,05:43:36,09,09,1, 11.8,1,1, 2.806, 10575.666, 222.264, 52551.209 20/05/06,05:43:36,10,09,1, 11.8,1,1, 2.806, 10575.625, 222.219, 52551.205 20/05/06,05:43:36,11,09,1, 11.8,1,1, 2.806, 10575.666, 222.283, 52551.242 20/05/06,05:43:36,12,09,1, 11.8,1,1, 2.806, 10575.624, 222.224, 52551.173 20/05/06,05:43:36,13,09,1, 11.8,1,1, 2.806, 10575.629, 222.261, 52551.204 20/05/06,05:43:36,14,09,1, 11.8,1,1, 2.806, 10575.652, 222.259, 52551.215 20/05/06,05:43:36,15,09,1, 11.8,1,1, 2.806, 10575.624, 222.238, 52551.199 20/05/06,05:43:36,16,09,1, 11.8,1,1, 2.806, 10575.649, 222.265, 52551.208 20/05/06,05:43:36,17,09,1, 11.8,1,1, 2.806, 10575.649, 222.263, 52551.210 20/05/06,05:43:36,18,09,1, 11.8,1,1, 2.806, 10575.637, 222.253, 52551.221 20/05/06,05:43:36,19,09,1, 11.8,1,1, 2.806, 10575.620, 222.250, 52551.220 20/05/06,05:43:37,00,08,1, 11.9,1,1, 2.806, 10575.626, 222.183, 52551.159 20/05/06,05:43:37,01,08,1, 11.9,1,1, 2.806, 10575.635, 222.233, 52551.175 20/05/06,05:43:37,02,08,1, 11.9,1,1, 2.806, 10575.652, 222.261, 52551.245 20/05/06,05:43:37,03,08,1, 11.9,1,1, 2.806, 10575.654, 222.243, 52551.219 20/05/06,05:43:37,04,08,1, 11.9,1,1, 2.806, 10575.610, 222.207, 52551.146 20/05/06,05:43:37,05,08,1, 11.9,1,1, 2.806, 10575.672, 222.268, 52551.210 20/05/06,05:43:37,06,08,1, 11.9,1,1, 2.806, 10575.631, 222.242, 52551.195 20/05/06,05:43:37,07,08,1, 11.9,1,1, 2.806, 10575.628, 222.213, 52551.193 20/05/06,05:43:37,08,08,1, 11.9,1,1, 2.806, 10575.658, 222.251, 52551.184 20/05/06,05:43:37,09,08,1, 11.9,1,1, 2.806, 10575.634, 222.224, 52551.178 20/05/06,05:43:37,10,08,1, 11.9,1,1, 2.806, 10575.638, 222.224, 52551.190 20/05/06,05:43:37,11,08,1, 11.9,1,1, 2.806, 10575.642, 222.253, 52551.182 20/05/06,05:43:37,12,08,1, 11.9,1,1, 2.806, 10575.660, 222.222, 52551.205 20/05/06,05:43:37,13,08,1, 11.9,1,1, 2.806, 10575.635, 222.220, 52551.203 20/05/06,05:43:37,14,08,1, 11.9,1,1, 2.806, 10575.642, 222.228, 52551.263 20/05/06,05:43:37,15,08,1, 11.9,1,1, 2.806, 10575.635, 222.189, 52551.200 20/05/06,05:43:37,16,08,1, 11.9,1,1, 2.806, 10575.657, 222.232, 52551.238 20/05/06,05:43:37,17,08,1, 11.9,1,1, 2.806, 10575.606, 222.188, 52551.203 20/05/06,05:43:37,18,08,1, 11.9,1,1, 2.806, 10575.616, 222.195, 52551.210 20/05/06,05:43:37,19,08,1, 11.9,1,1, 2.806, 10575.626, 222.183, 52551.159 20/05/06,05:43:38,00,10,1, 11.9,1,1, 2.809, 10575.618, 222.194, 52551.232 20/05/06,05:43:38,01,10,1, 11.9,1,1, 2.809, 10575.627, 222.196, 52551.160 20/05/06,05:43:38,02,10,1, 11.9,1,1, 2.809, 10575.646, 222.229, 52551.193 20/05/06,05:43:38,03,10,1, 11.9,1,1, 2.809, 10575.628, 222.196, 52551.142 20/05/06,05:43:38,04,10,1, 11.9,1,1, 2.809, 10575.613, 222.172, 52551.158 20/05/06,05:43:38,05,10,1, 11.9,1,1, 2.809, 10575.647, 222.229, 52551.193 20/05/06,05:43:38,06,10,1, 11.9,1,1, 2.809, 10575.630, 222.198, 52551.209 20/05/06,05:43:38,07,10,1, 11.9,1,1, 2.809, 10575.646, 222.196, 52551.196 20/05/06,05:43:38,08,10,1, 11.9,1,1, 2.809, 10575.647, 222.223, 52551.218 20/05/06,05:43:38,09,10,1, 11.9,1,1, 2.809, 10575.643, 222.205, 52551.180 20/05/06,05:43:38,10,10,1, 11.9,1,1, 2.809, 10575.639, 222.206, 52551.186 20/05/06,05:43:38,11,10,1, 11.9,1,1, 2.809, 10575.663, 222.203, 52551.218 20/05/06,05:43:38,12,10,1, 11.9,1,1, 2.809, 10575.625, 222.167, 52551.174 20/05/06,05:43:38,13,10,1, 11.9,1,1, 2.809, 10575.634, 222.153, 52551.200 20/05/06,05:43:38,14,10,1, 11.9,1,1, 2.809, 10575.651, 222.192, 52551.239 20/05/06,05:43:38,15,10,1, 11.9,1,1, 2.809, 10575.631, 222.157, 52551.202 20/05/06,05:43:38,16,10,1, 11.9,1,1, 2.809, 10575.610, 222.173, 52551.233 20/05/06,05:43:38,17,10,1, 11.9,1,1, 2.809, 10575.613, 222.180, 52551.204 20/05/06,05:43:38,18,10,1, 11.9,1,1, 2.809, 10575.633, 222.166, 52551.200 20/05/06,05:43:38,19,10,1, 11.9,1,1, 2.809, 10575.624, 222.194, 52551.232 20/05/06,05:43:39,00,09,1, 11.9,1,1, 2.811, 10575.618, 222.157, 52551.222 20/05/06,05:43:39,01,09,1, 11.9,1,1, 2.811, 10575.636, 222.160, 52551.190 20/05/06,05:43:39,02,09,1, 11.9,1,1, 2.811, 10575.640, 222.175, 52551.158 20/05/06,05:43:39,03,09,1, 11.9,1,1, 2.811, 10575.622, 222.178, 52551.184 20/05/06,05:43:39,04,09,1, 11.9,1,1, 2.811, 10575.622, 222.140, 52551.188 20/05/06,05:43:39,05,09,1, 11.9,1,1, 2.811, 10575.638, 222.173, 52551.216 20/05/06,05:43:39,06,09,1, 11.9,1,1, 2.811, 10575.607, 222.149, 52551.171 20/05/06,05:43:39,07,09,1, 11.9,1,1, 2.811, 10575.627, 222.153, 52551.188 20/05/06,05:43:39,08,09,1, 11.9,1,1, 2.811, 10575.618, 222.161, 52551.178 20/05/06,05:43:39,09,09,1, 11.9,1,1, 2.811, 10575.602, 222.127, 52551.199 20/05/06,05:43:39,10,09,1, 11.9,1,1, 2.811, 10575.615, 222.125, 52551.170 20/05/06,05:43:39,11,09,1, 11.9,1,1, 2.811, 10575.616, 222.162, 52551.227 20/05/06,05:43:39,12,09,1, 11.9,1,1, 2.811, 10575.635, 222.148, 52551.220 20/05/06,05:43:39,13,09,1, 11.9,1,1, 2.811, 10575.632, 222.115, 52551.168 20/05/06,05:43:39,14,09,1, 11.9,1,1, 2.811, 10575.613, 222.153, 52551.210 20/05/06,05:43:39,15,09,1, 11.9,1,1, 2.811, 10575.608, 222.110, 52551.167 20/05/06,05:43:39,16,09,1, 11.9,1,1, 2.811, 10575.637, 222.128, 52551.183 20/05/06,05:43:39,17,09,1, 11.9,1,1, 2.811, 10575.578, 222.116, 52551.184 20/05/06,05:43:39,18,09,1, 11.9,1,1, 2.811, 10575.584, 222.098, 52551.165 20/05/06,05:43:39,19,09,1, 11.9,1,1, 2.811, 10575.626, 222.157, 52551.222 20/05/06,05:43:40,00,09,1, 11.9,1,1, 2.812, 10575.593, 222.086, 52551.273 20/05/06,05:43:40,01,09,1, 11.9,1,1, 2.812, 10575.614, 222.117, 52551.188 20/05/06,05:43:40,02,09,1, 11.9,1,1, 2.812, 10575.607, 222.106, 52551.139 20/05/06,05:43:40,03,09,1, 11.9,1,1, 2.812, 10575.606, 222.123, 52551.184 20/05/06,05:43:40,04,09,1, 11.9,1,1, 2.812, 10575.621, 222.117, 52551.224 20/05/06,05:43:40,05,09,1, 11.9,1,1, 2.812, 10575.608, 222.122, 52551.261 20/05/06,05:43:40,06,09,1, 11.9,1,1, 2.812, 10575.577, 222.150, 52551.470 20/05/06,05:43:40,07,09,1, 11.9,1,1, 2.812, 10575.642, 222.110, 52551.273 20/05/06,05:43:40,08,09,1, 11.9,1,1, 2.812, 10575.604, 222.102, 52551.216 20/05/06,05:43:40,09,09,1, 11.9,1,1, 2.812, 10575.625, 222.111, 52551.256 20/05/06,05:43:40,10,09,1, 11.9,1,1, 2.812, 10575.605, 222.098, 52551.257 20/05/06,05:43:40,11,09,1, 11.9,1,1, 2.812, 10575.592, 222.104, 52551.276 20/05/06,05:43:40,12,09,1, 11.9,1,1, 2.812, 10575.596, 222.091, 52551.309 20/05/06,05:43:40,13,09,1, 11.9,1,1, 2.812, 10575.586, 222.093, 52551.240 20/05/06,05:43:40,14,09,1, 11.9,1,1, 2.812, 10575.617, 222.097, 52551.254 20/05/06,05:43:40,15,09,1, 11.9,1,1, 2.812, 10575.591, 222.117, 52551.263 20/05/06,05:43:40,16,09,1, 11.9,1,1, 2.812, 10575.599, 222.085, 52551.223 20/05/06,05:43:40,17,09,1, 11.9,1,1, 2.812, 10575.610, 222.126, 52551.263 20/05/06,05:43:40,18,09,1, 11.9,1,1, 2.812, 10575.608, 222.104, 52551.237 20/05/06,05:43:40,19,09,1, 11.9,1,1, 2.812, 10575.594, 222.086, 52551.273 20/05/06,05:43:41,00,09,1, 11.9,1,1, 2.812, 10575.593, 222.047, 52551.242 20/05/06,05:43:41,01,09,1, 11.9,1,1, 2.812, 10575.599, 222.085, 52551.229 20/05/06,05:43:41,02,09,1, 11.9,1,1, 2.812, 10575.603, 222.080, 52551.238 20/05/06,05:43:41,03,09,1, 11.9,1,1, 2.812, 10575.609, 222.085, 52551.227 20/05/06,05:43:41,04,09,1, 11.9,1,1, 2.812, 10575.588, 222.084, 52551.205 20/05/06,05:43:41,05,09,1, 11.9,1,1, 2.812, 10575.613, 222.084, 52551.224 20/05/06,05:43:41,06,09,1, 11.9,1,1, 2.812, 10575.604, 222.091, 52551.289 20/05/06,05:43:41,07,09,1, 11.9,1,1, 2.812, 10575.606, 222.064, 52551.225 20/05/06,05:43:41,08,09,1, 11.9,1,1, 2.812, 10575.597, 222.083, 52551.275 20/05/06,05:43:41,09,09,1, 11.9,1,1, 2.812, 10575.603, 222.073, 52551.271 20/05/06,05:43:41,10,09,1, 11.9,1,1, 2.812, 10575.605, 222.073, 52551.247 20/05/06,05:43:41,11,09,1, 11.9,1,1, 2.812, 10575.578, 222.052, 52551.237 20/05/06,05:43:41,12,09,1, 11.9,1,1, 2.812, 10575.585, 222.073, 52551.249 20/05/06,05:43:41,13,09,1, 11.9,1,1, 2.812, 10575.585, 222.058, 52551.264 20/05/06,05:43:41,14,09,1, 11.9,1,1, 2.812, 10575.583, 222.069, 52551.215 20/05/06,05:43:41,15,09,1, 11.9,1,1, 2.812, 10575.603, 222.059, 52551.244 20/05/06,05:43:41,16,09,1, 11.9,1,1, 2.812, 10575.610, 222.055, 52551.226 20/05/06,05:43:41,17,09,1, 11.9,1,1, 2.812, 10575.587, 222.050, 52551.253 20/05/06,05:43:41,18,09,1, 11.9,1,1, 2.812, 10575.577, 222.051, 52551.251 20/05/06,05:43:41,19,09,1, 11.9,1,1, 2.812, 10575.598, 222.047, 52551.242 20/05/06,05:43:42,00,10,1, 11.9,1,1, 2.811, 10575.526, 222.008, 52551.147 20/05/06,05:43:42,01,10,1, 11.9,1,1, 2.811, 10575.577, 222.037, 52551.217 20/05/06,05:43:42,02,10,1, 11.9,1,1, 2.811, 10575.573, 222.064, 52551.237 20/05/06,05:43:42,03,10,1, 11.9,1,1, 2.811, 10575.578, 222.055, 52551.227 20/05/06,05:43:42,04,10,1, 11.9,1,1, 2.811, 10575.557, 222.062, 52551.224 20/05/06,05:43:42,05,10,1, 11.9,1,1, 2.811, 10575.554, 222.040, 52551.220 20/05/06,05:43:42,06,10,1, 11.9,1,1, 2.811, 10575.583, 222.043, 52551.224 20/05/06,05:43:42,07,10,1, 11.9,1,1, 2.811, 10575.560, 222.036, 52551.242 20/05/06,05:43:42,08,10,1, 11.9,1,1, 2.811, 10575.588, 222.063, 52551.220 20/05/06,05:43:42,09,10,1, 11.9,1,1, 2.811, 10575.570, 222.047, 52551.221 20/05/06,05:43:42,10,10,1, 11.9,1,1, 2.811, 10575.574, 222.049, 52551.226 20/05/06,05:43:42,11,10,1, 11.9,1,1, 2.811, 10575.606, 222.010, 52550.886 20/05/06,05:43:42,12,10,1, 11.9,1,1, 2.811, 10575.529, 222.016, 52551.190 20/05/06,05:43:42,13,10,1, 11.9,1,1, 2.811, 10575.556, 222.005, 52551.235 20/05/06,05:43:42,14,10,1, 11.9,1,1, 2.811, 10575.547, 222.021, 52551.227 20/05/06,05:43:42,15,10,1, 11.9,1,1, 2.811, 10575.595, 222.027, 52551.222 20/05/06,05:43:42,16,10,1, 11.9,1,1, 2.811, 10575.568, 222.001, 52551.232 20/05/06,05:43:42,17,10,1, 11.9,1,1, 2.811, 10575.587, 222.034, 52551.239 20/05/06,05:43:42,18,10,1, 11.9,1,1, 2.811, 10575.608, 222.027, 52551.245 20/05/06,05:43:42,19,10,1, 11.9,1,1, 2.811, 10575.533, 222.008, 52551.147 20/05/06,05:43:43,00,10,1, 11.9,1,1, 2.808, 10575.576, 221.936, 52551.219 20/05/06,05:43:43,01,10,1, 11.9,1,1, 2.808, 10575.584, 222.018, 52551.157 20/05/06,05:43:43,02,10,1, 11.9,1,1, 2.808, 10575.584, 221.989, 52551.209 20/05/06,05:43:43,03,10,1, 11.9,1,1, 2.808, 10575.581, 221.985, 52551.250 20/05/06,05:43:43,04,10,1, 11.9,1,1, 2.808, 10575.594, 221.986, 52551.218 20/05/06,05:43:43,05,10,1, 11.9,1,1, 2.808, 10575.547, 221.998, 52551.241 20/05/06,05:43:43,06,10,1, 11.9,1,1, 2.808, 10575.573, 221.987, 52551.192 20/05/06,05:43:43,07,10,1, 11.9,1,1, 2.808, 10575.574, 222.005, 52551.182 20/05/06,05:43:43,08,10,1, 11.9,1,1, 2.808, 10575.565, 222.005, 52551.257 20/05/06,05:43:43,09,10,1, 11.9,1,1, 2.808, 10575.595, 222.004, 52551.256 20/05/06,05:43:43,10,10,1, 11.9,1,1, 2.808, 10575.591, 221.959, 52551.233 20/05/06,05:43:43,11,10,1, 11.9,1,1, 2.808, 10575.593, 221.976, 52551.210 20/05/06,05:43:43,12,10,1, 11.9,1,1, 2.808, 10575.582, 221.978, 52551.210 20/05/06,05:43:43,13,10,1, 11.9,1,1, 2.808, 10575.565, 221.938, 52551.201 20/05/06,05:43:43,14,10,1, 11.9,1,1, 2.808, 10575.580, 221.953, 52551.185 20/05/06,05:43:43,15,10,1, 11.9,1,1, 2.808, 10575.553, 221.951, 52551.197 20/05/06,05:43:43,16,10,1, 11.9,1,1, 2.808, 10575.571, 221.956, 52551.212 20/05/06,05:43:43,17,10,1, 11.9,1,1, 2.808, 10575.584, 221.961, 52551.200 20/05/06,05:43:43,18,10,1, 11.9,1,1, 2.808, 10575.576, 221.931, 52551.174 20/05/06,05:43:43,19,10,1, 11.9,1,1, 2.808, 10575.584, 221.936, 52551.219 20/05/06,05:43:44,00,09,1, 12.0,1,1, 2.809, 10575.559, 221.879, 52551.174 20/05/06,05:43:44,01,09,1, 12.0,1,1, 2.809, 10575.570, 221.923, 52551.211 20/05/06,05:43:44,02,09,1, 12.0,1,1, 2.809, 10575.607, 221.915, 52551.170 20/05/06,05:43:44,03,09,1, 12.0,1,1, 2.809, 10575.579, 221.910, 52551.160 20/05/06,05:43:44,04,09,1, 12.0,1,1, 2.809, 10575.560, 221.916, 52551.182 20/05/06,05:43:44,05,09,1, 12.0,1,1, 2.809, 10575.532, 221.927, 52551.193 20/05/06,05:43:44,06,09,1, 12.0,1,1, 2.809, 10575.558, 221.896, 52551.202 20/05/06,05:43:44,07,09,1, 12.0,1,1, 2.809, 10575.544, 221.918, 52551.207 20/05/06,05:43:44,08,09,1, 12.0,1,1, 2.809, 10575.567, 221.921, 52551.208 20/05/06,05:43:44,09,09,1, 12.0,1,1, 2.809, 10575.588, 221.912, 52551.173 20/05/06,05:43:44,10,09,1, 12.0,1,1, 2.809, 10575.560, 221.906, 52551.197 20/05/06,05:43:44,11,09,1, 12.0,1,1, 2.809, 10575.561, 221.893, 52551.186 20/05/06,05:43:44,12,09,1, 12.0,1,1, 2.809, 10575.566, 221.891, 52551.226 20/05/06,05:43:44,13,09,1, 12.0,1,1, 2.809, 10575.532, 221.890, 52551.341 20/05/06,05:43:44,14,09,1, 12.0,1,1, 2.809, 10575.561, 221.875, 52551.148 20/05/06,05:43:44,15,09,1, 12.0,1,1, 2.809, 10575.533, 221.888, 52551.184 20/05/06,05:43:44,16,09,1, 12.0,1,1, 2.809, 10575.548, 221.862, 52551.131 20/05/06,05:43:44,17,09,1, 12.0,1,1, 2.809, 10575.567, 221.870, 52551.167 20/05/06,05:43:44,18,09,1, 12.0,1,1, 2.809, 10575.540, 221.874, 52551.180 20/05/06,05:43:44,19,09,1, 12.0,1,1, 2.809, 10575.564, 221.879, 52551.174 20/05/06,05:43:45,00,09,1, 11.8,1,1, 2.811, 10575.551, 221.802, 52551.054 20/05/06,05:43:45,01,09,1, 11.8,1,1, 2.811, 10575.543, 221.871, 52551.192 20/05/06,05:43:45,02,09,1, 11.8,1,1, 2.811, 10575.543, 221.876, 52551.140 20/05/06,05:43:45,03,09,1, 11.8,1,1, 2.811, 10575.628, 221.850, 52551.082 20/05/06,05:43:45,04,09,1, 11.8,1,1, 2.811, 10575.518, 221.844, 52551.032 20/05/06,05:43:45,05,09,1, 11.8,1,1, 2.811, 10575.564, 221.870, 52551.087 20/05/06,05:43:45,06,09,1, 11.8,1,1, 2.811, 10575.558, 221.820, 52551.045 20/05/06,05:43:45,07,09,1, 11.8,1,1, 2.811, 10575.577, 221.820, 52551.063 20/05/06,05:43:45,08,09,1, 11.8,1,1, 2.811, 10575.555, 221.848, 52551.091 20/05/06,05:43:45,09,09,1, 11.8,1,1, 2.811, 10575.532, 221.814, 52551.032 20/05/06,05:43:45,10,09,1, 11.8,1,1, 2.811, 10575.558, 221.845, 52551.083 20/05/06,05:43:45,11,09,1, 11.8,1,1, 2.811, 10575.544, 221.804, 52551.061 20/05/06,05:43:45,12,09,1, 11.8,1,1, 2.811, 10575.562, 221.796, 52551.036 20/05/06,05:43:45,13,09,1, 11.8,1,1, 2.811, 10575.565, 221.804, 52551.080 20/05/06,05:43:45,14,09,1, 11.8,1,1, 2.811, 10575.539, 221.837, 52551.060 20/05/06,05:43:45,15,09,1, 11.8,1,1, 2.811, 10575.502, 221.804, 52551.018 20/05/06,05:43:45,16,09,1, 11.8,1,1, 2.811, 10575.547, 221.795, 52551.081 20/05/06,05:43:45,17,09,1, 11.8,1,1, 2.811, 10575.535, 221.784, 52551.041 20/05/06,05:43:45,18,09,1, 11.8,1,1, 2.811, 10575.553, 221.762, 52551.027 20/05/06,05:43:45,19,09,1, 11.8,1,1, 2.811, 10575.557, 221.802, 52551.054 20/05/06,05:43:46,00,09,1, 11.9,1,1, 2.809, 10575.526, 221.736, 52551.072 20/05/06,05:43:46,01,09,1, 11.9,1,1, 2.809, 10575.534, 221.789, 52551.038 20/05/06,05:43:46,02,09,1, 11.9,1,1, 2.809, 10575.554, 221.774, 52551.035 20/05/06,05:43:46,03,09,1, 11.9,1,1, 2.809, 10575.534, 221.767, 52551.081 20/05/06,05:43:46,04,09,1, 11.9,1,1, 2.809, 10575.527, 221.756, 52551.045 20/05/06,05:43:46,05,09,1, 11.9,1,1, 2.809, 10575.558, 221.762, 52551.099 20/05/06,05:43:46,06,09,1, 11.9,1,1, 2.809, 10575.539, 221.735, 52551.079 20/05/06,05:43:46,07,09,1, 11.9,1,1, 2.809, 10575.539, 221.723, 52551.291 20/05/06,05:43:46,08,09,1, 11.9,1,1, 2.809, 10575.539, 221.766, 52551.001 20/05/06,05:43:46,09,09,1, 11.9,1,1, 2.809, 10575.514, 221.731, 52551.121 20/05/06,05:43:46,10,09,1, 11.9,1,1, 2.809, 10575.523, 221.747, 52551.035 20/05/06,05:43:46,11,09,1, 11.9,1,1, 2.809, 10575.531, 221.719, 52551.016 20/05/06,05:43:46,12,09,1, 11.9,1,1, 2.809, 10575.524, 221.726, 52550.990 20/05/06,05:43:46,13,09,1, 11.9,1,1, 2.809, 10575.543, 221.720, 52551.023 20/05/06,05:43:46,14,09,1, 11.9,1,1, 2.809, 10575.534, 221.712, 52551.022 20/05/06,05:43:46,15,09,1, 11.9,1,1, 2.809, 10575.511, 221.711, 52551.026 20/05/06,05:43:46,16,09,1, 11.9,1,1, 2.809, 10575.500, 221.705, 52551.012 20/05/06,05:43:46,17,09,1, 11.9,1,1, 2.809, 10575.555, 221.725, 52551.023 20/05/06,05:43:46,18,09,1, 11.9,1,1, 2.809, 10575.516, 221.688, 52551.000 20/05/06,05:43:46,19,09,1, 11.9,1,1, 2.809, 10575.526, 221.736, 52551.072 20/05/06,05:43:47,00,09,1, 11.9,1,1, 2.811, 10575.459, 221.662, 52551.049 20/05/06,05:43:47,01,09,1, 11.9,1,1, 2.811, 10575.530, 221.666, 52551.035 20/05/06,05:43:47,02,09,1, 11.9,1,1, 2.811, 10575.536, 221.699, 52551.085 20/05/06,05:43:47,03,09,1, 11.9,1,1, 2.811, 10575.485, 221.667, 52551.024 20/05/06,05:43:47,04,09,1, 11.9,1,1, 2.811, 10575.511, 221.699, 52551.046 20/05/06,05:43:47,05,09,1, 11.9,1,1, 2.811, 10575.499, 221.674, 52551.057 20/05/06,05:43:47,06,09,1, 11.9,1,1, 2.811, 10575.488, 221.669, 52551.036 20/05/06,05:43:47,07,09,1, 11.9,1,1, 2.811, 10575.479, 221.668, 52551.029 20/05/06,05:43:47,08,09,1, 11.9,1,1, 2.811, 10575.505, 221.687, 52551.081 20/05/06,05:43:47,09,09,1, 11.9,1,1, 2.811, 10575.472, 221.650, 52551.013 20/05/06,05:43:47,10,09,1, 11.9,1,1, 2.811, 10575.491, 221.678, 52551.014 20/05/06,05:43:47,11,09,1, 11.9,1,1, 2.811, 10575.495, 221.702, 52551.010 20/05/06,05:43:47,12,09,1, 11.9,1,1, 2.811, 10575.491, 221.631, 52551.041 20/05/06,05:43:47,13,09,1, 11.9,1,1, 2.811, 10575.516, 221.688, 52551.012 20/05/06,05:43:47,14,09,1, 11.9,1,1, 2.811, 10575.465, 221.662, 52550.998 20/05/06,05:43:47,15,09,1, 11.9,1,1, 2.811, 10575.476, 221.640, 52551.022 20/05/06,05:43:47,16,09,1, 11.9,1,1, 2.811, 10575.475, 221.666, 52551.041 20/05/06,05:43:47,17,09,1, 11.9,1,1, 2.811, 10575.479, 221.658, 52551.044 20/05/06,05:43:47,18,09,1, 11.9,1,1, 2.811, 10575.466, 221.617, 52550.995 20/05/06,05:43:47,19,09,1, 11.9,1,1, 2.811, 10575.461, 221.662, 52551.049 20/05/06,05:43:48,00,09,1, 11.9,1,1, 2.807, 10575.434, 221.585, 52551.049 20/05/06,05:43:48,01,09,1, 11.9,1,1, 2.807, 10575.468, 221.609, 52551.009 20/05/06,05:43:48,02,09,1, 11.9,1,1, 2.807, 10575.483, 221.646, 52551.055 20/05/06,05:43:48,03,09,1, 11.9,1,1, 2.807, 10575.473, 221.599, 52551.025 20/05/06,05:43:48,04,09,1, 11.9,1,1, 2.807, 10575.460, 221.621, 52551.024 20/05/06,05:43:48,05,09,1, 11.9,1,1, 2.807, 10575.465, 221.635, 52551.051 20/05/06,05:43:48,06,09,1, 11.9,1,1, 2.807, 10575.456, 221.601, 52551.035 20/05/06,05:43:48,07,09,1, 11.9,1,1, 2.807, 10575.463, 221.618, 52551.023 20/05/06,05:43:48,08,09,1, 11.9,1,1, 2.807, 10575.467, 221.600, 52551.039 20/05/06,05:43:48,09,09,1, 11.9,1,1, 2.807, 10575.447, 221.568, 52550.998 20/05/06,05:43:48,10,09,1, 11.9,1,1, 2.807, 10575.438, 221.579, 52550.978 20/05/06,05:43:48,11,09,1, 11.9,1,1, 2.807, 10575.447, 221.603, 52551.024 20/05/06,05:43:48,12,09,1, 11.9,1,1, 2.807, 10575.398, 221.544, 52550.885 20/05/06,05:43:48,13,09,1, 11.9,1,1, 2.807, 10575.484, 221.586, 52551.036 20/05/06,05:43:48,14,09,1, 11.9,1,1, 2.807, 10575.436, 221.563, 52550.961 20/05/06,05:43:48,15,09,1, 11.9,1,1, 2.807, 10575.448, 221.561, 52550.989 20/05/06,05:43:48,16,09,1, 11.9,1,1, 2.807, 10575.421, 221.557, 52550.996 20/05/06,05:43:48,17,09,1, 11.9,1,1, 2.807, 10575.422, 221.572, 52550.994 20/05/06,05:43:48,18,09,1, 11.9,1,1, 2.807, 10575.397, 221.554, 52551.012 20/05/06,05:43:48,19,09,1, 11.9,1,1, 2.807, 10575.437, 221.585, 52551.049 20/05/06,05:43:49,00,09,1, 11.9,1,1, 2.809, 10575.384, 221.489, 52550.970 20/05/06,05:43:49,01,09,1, 11.9,1,1, 2.809, 10575.390, 221.519, 52551.016 20/05/06,05:43:49,02,09,1, 11.9,1,1, 2.809, 10575.447, 221.591, 52551.005 20/05/06,05:43:49,03,09,1, 11.9,1,1, 2.809, 10575.411, 221.534, 52550.994 20/05/06,05:43:49,04,09,1, 11.9,1,1, 2.809, 10575.417, 221.541, 52551.000 20/05/06,05:43:49,05,09,1, 11.9,1,1, 2.809, 10575.406, 221.562, 52551.015 20/05/06,05:43:49,06,09,1, 11.9,1,1, 2.809, 10575.417, 221.515, 52551.006 20/05/06,05:43:49,07,09,1, 11.9,1,1, 2.809, 10575.416, 221.551, 52551.025 20/05/06,05:43:49,08,09,1, 11.9,1,1, 2.809, 10575.401, 221.565, 52551.042 20/05/06,05:43:49,09,09,1, 11.9,1,1, 2.809, 10575.400, 221.529, 52551.007 20/05/06,05:43:49,10,09,1, 11.9,1,1, 2.809, 10575.397, 221.512, 52551.011 20/05/06,05:43:49,11,09,1, 11.9,1,1, 2.809, 10575.407, 221.588, 52551.033 20/05/06,05:43:49,12,09,1, 11.9,1,1, 2.809, 10575.383, 221.518, 52550.979 20/05/06,05:43:49,13,09,1, 11.9,1,1, 2.809, 10575.399, 221.540, 52550.983 20/05/06,05:43:49,14,09,1, 11.9,1,1, 2.809, 10575.382, 221.541, 52550.973 20/05/06,05:43:49,15,09,1, 11.9,1,1, 2.809, 10575.383, 221.504, 52550.962 20/05/06,05:43:49,16,09,1, 11.9,1,1, 2.809, 10575.390, 221.560, 52550.993 20/05/06,05:43:49,17,09,1, 11.9,1,1, 2.809, 10575.351, 221.473, 52550.975 20/05/06,05:43:49,18,09,1, 11.9,1,1, 2.809, 10575.375, 221.512, 52550.960 20/05/06,05:43:49,19,09,1, 11.9,1,1, 2.809, 10575.391, 221.489, 52550.970 20/05/06,05:43:50,00,09,1, 11.8,1,1, 2.809, 10575.309, 221.456, 52550.955 20/05/06,05:43:50,01,09,1, 11.8,1,1, 2.809, 10575.374, 221.494, 52550.957 20/05/06,05:43:50,02,09,1, 11.8,1,1, 2.809, 10575.411, 221.519, 52550.920 20/05/06,05:43:50,03,09,1, 11.8,1,1, 2.809, 10575.338, 221.503, 52551.065 20/05/06,05:43:50,04,09,1, 11.8,1,1, 2.809, 10575.363, 221.479, 52550.993 20/05/06,05:43:50,05,09,1, 11.8,1,1, 2.809, 10575.363, 221.521, 52551.019 20/05/06,05:43:50,06,09,1, 11.8,1,1, 2.809, 10575.344, 221.457, 52550.979 20/05/06,05:43:50,07,09,1, 11.8,1,1, 2.809, 10575.356, 221.509, 52550.980 20/05/06,05:43:50,08,09,1, 11.8,1,1, 2.809, 10575.355, 221.487, 52550.978 20/05/06,05:43:50,09,09,1, 11.8,1,1, 2.809, 10575.332, 221.482, 52551.004 20/05/06,05:43:50,10,09,1, 11.8,1,1, 2.809, 10575.325, 221.480, 52551.241 20/05/06,05:43:50,11,09,1, 11.8,1,1, 2.809, 10575.378, 221.471, 52550.973 20/05/06,05:43:50,12,09,1, 11.8,1,1, 2.809, 10575.357, 221.429, 52550.908 20/05/06,05:43:50,13,09,1, 11.8,1,1, 2.809, 10575.350, 221.482, 52550.977 20/05/06,05:43:50,14,09,1, 11.8,1,1, 2.809, 10575.337, 221.464, 52550.979 20/05/06,05:43:50,15,09,1, 11.8,1,1, 2.809, 10575.334, 221.416, 52550.957 20/05/06,05:43:50,16,09,1, 11.8,1,1, 2.809, 10575.323, 221.432, 52550.952 20/05/06,05:43:50,17,09,1, 11.8,1,1, 2.809, 10575.325, 221.406, 52550.973 20/05/06,05:43:50,18,09,1, 11.8,1,1, 2.809, 10575.344, 221.454, 52550.972 20/05/06,05:43:50,19,09,1, 11.8,1,1, 2.809, 10575.316, 221.456, 52550.955 20/05/06,05:43:51,00,09,1, 11.9,1,1, 2.813, 10575.250, 221.367, 52550.956 20/05/06,05:43:51,01,09,1, 11.9,1,1, 2.813, 10575.321, 221.427, 52550.956 20/05/06,05:43:51,02,09,1, 11.9,1,1, 2.813, 10575.319, 221.412, 52551.003 20/05/06,05:43:51,03,09,1, 11.9,1,1, 2.813, 10575.322, 221.399, 52550.977 20/05/06,05:43:51,04,09,1, 11.9,1,1, 2.813, 10575.304, 221.405, 52550.957 20/05/06,05:43:51,05,09,1, 11.9,1,1, 2.813, 10575.324, 221.430, 52550.981 20/05/06,05:43:51,06,09,1, 11.9,1,1, 2.813, 10575.299, 221.390, 52550.979 20/05/06,05:43:51,07,09,1, 11.9,1,1, 2.813, 10575.319, 221.385, 52550.976 20/05/06,05:43:51,08,09,1, 11.9,1,1, 2.813, 10575.304, 221.399, 52550.996 20/05/06,05:43:51,09,09,1, 11.9,1,1, 2.813, 10575.294, 221.384, 52550.989 20/05/06,05:43:51,10,09,1, 11.9,1,1, 2.813, 10575.273, 221.398, 52550.969 20/05/06,05:43:51,11,09,1, 11.9,1,1, 2.813, 10575.278, 221.421, 52550.943 20/05/06,05:43:51,12,09,1, 11.9,1,1, 2.813, 10575.280, 221.369, 52550.949 20/05/06,05:43:51,13,09,1, 11.9,1,1, 2.813, 10575.291, 221.371, 52550.971 20/05/06,05:43:51,14,09,1, 11.9,1,1, 2.813, 10575.305, 221.398, 52550.986 20/05/06,05:43:51,15,09,1, 11.9,1,1, 2.813, 10575.280, 221.352, 52550.995 20/05/06,05:43:51,16,09,1, 11.9,1,1, 2.813, 10575.310, 221.392, 52550.969 20/05/06,05:43:51,17,09,1, 11.9,1,1, 2.813, 10575.262, 221.368, 52550.953 20/05/06,05:43:51,18,09,1, 11.9,1,1, 2.813, 10575.255, 221.347, 52550.921 20/05/06,05:43:51,19,09,1, 11.9,1,1, 2.813, 10575.252, 221.367, 52550.956 20/05/06,05:43:52,00,09,1, 11.9,1,1, 2.813, 10575.209, 221.319, 52550.919 20/05/06,05:43:52,01,09,1, 11.9,1,1, 2.813, 10575.264, 221.350, 52550.927 20/05/06,05:43:52,02,09,1, 11.9,1,1, 2.813, 10575.249, 221.370, 52550.969 20/05/06,05:43:52,03,09,1, 11.9,1,1, 2.813, 10575.255, 221.362, 52550.995 20/05/06,05:43:52,04,09,1, 11.9,1,1, 2.813, 10575.245, 221.333, 52550.962 20/05/06,05:43:52,05,09,1, 11.9,1,1, 2.813, 10575.268, 221.366, 52551.039 20/05/06,05:43:52,06,09,1, 11.9,1,1, 2.813, 10575.258, 221.344, 52550.967 20/05/06,05:43:52,07,09,1, 11.9,1,1, 2.813, 10575.256, 221.341, 52550.957 20/05/06,05:43:52,08,09,1, 11.9,1,1, 2.813, 10575.265, 221.335, 52550.965 20/05/06,05:43:52,09,09,1, 11.9,1,1, 2.813, 10575.250, 221.310, 52550.977 20/05/06,05:43:52,10,09,1, 11.9,1,1, 2.813, 10575.242, 221.315, 52550.970 20/05/06,05:43:52,11,09,1, 11.9,1,1, 2.813, 10575.245, 221.355, 52550.940 20/05/06,05:43:52,12,09,1, 11.9,1,1, 2.813, 10575.215, 221.313, 52550.941 20/05/06,05:43:52,13,09,1, 11.9,1,1, 2.813, 10575.191, 221.306, 52550.967 20/05/06,05:43:52,14,09,1, 11.9,1,1, 2.813, 10575.218, 221.343, 52550.990 20/05/06,05:43:52,15,09,1, 11.9,1,1, 2.813, 10575.188, 221.287, 52550.991 20/05/06,05:43:52,16,09,1, 11.9,1,1, 2.813, 10575.223, 221.316, 52550.991 20/05/06,05:43:52,17,09,1, 11.9,1,1, 2.813, 10575.204, 221.314, 52550.962 20/05/06,05:43:52,18,09,1, 11.9,1,1, 2.813, 10575.219, 221.282, 52550.921 20/05/06,05:43:52,19,09,1, 11.9,1,1, 2.813, 10575.216, 221.319, 52550.919 20/05/06,05:43:53,00,09,1, 11.9,1,1, 2.810, 10575.167, 221.249, 52550.978 20/05/06,05:43:53,01,09,1, 11.9,1,1, 2.810, 10575.191, 221.309, 52550.933 20/05/06,05:43:53,02,09,1, 11.9,1,1, 2.810, 10575.194, 221.302, 52550.972 20/05/06,05:43:53,03,09,1, 11.9,1,1, 2.810, 10575.192, 221.306, 52550.955 20/05/06,05:43:53,04,09,1, 11.9,1,1, 2.810, 10575.197, 221.241, 52550.922 20/05/06,05:43:53,05,09,1, 11.9,1,1, 2.810, 10575.201, 221.302, 52550.991 20/05/06,05:43:53,06,09,1, 11.9,1,1, 2.810, 10575.178, 221.264, 52550.961 20/05/06,05:43:53,07,09,1, 11.9,1,1, 2.810, 10575.172, 221.277, 52550.945 20/05/06,05:43:53,08,09,1, 11.9,1,1, 2.810, 10575.196, 221.287, 52550.986 20/05/06,05:43:53,09,09,1, 11.9,1,1, 2.810, 10575.177, 221.253, 52550.921 20/05/06,05:43:53,10,09,1, 11.9,1,1, 2.810, 10575.182, 221.276, 52550.946 20/05/06,05:43:53,11,09,1, 11.9,1,1, 2.810, 10575.177, 221.294, 52550.964 20/05/06,05:43:53,12,09,1, 11.9,1,1, 2.810, 10575.198, 221.251, 52550.980 20/05/06,05:43:53,13,09,1, 11.9,1,1, 2.810, 10575.182, 221.272, 52550.953 20/05/06,05:43:53,14,09,1, 11.9,1,1, 2.810, 10575.167, 221.279, 52550.977 20/05/06,05:43:53,15,09,1, 11.9,1,1, 2.810, 10575.134, 221.248, 52550.893 20/05/06,05:43:53,16,09,1, 11.9,1,1, 2.810, 10575.169, 221.258, 52550.983 20/05/06,05:43:53,17,09,1, 11.9,1,1, 2.810, 10575.172, 221.247, 52550.937 20/05/06,05:43:53,18,09,1, 11.9,1,1, 2.810, 10575.164, 221.186, 52550.948 20/05/06,05:43:53,19,09,1, 11.9,1,1, 2.810, 10575.171, 221.249, 52550.978 20/05/06,05:43:54,00,09,1, 11.9,1,1, 2.811, 10575.092, 221.245, 52550.980 20/05/06,05:43:54,01,09,1, 11.9,1,1, 2.811, 10575.142, 221.219, 52550.937 20/05/06,05:43:54,02,09,1, 11.9,1,1, 2.811, 10575.163, 221.231, 52550.970 20/05/06,05:43:54,03,09,1, 11.9,1,1, 2.811, 10575.130, 221.227, 52550.937 20/05/06,05:43:54,04,09,1, 11.9,1,1, 2.811, 10575.125, 221.241, 52550.929 20/05/06,05:43:54,05,09,1, 11.9,1,1, 2.811, 10575.145, 221.243, 52550.951 20/05/06,05:43:54,06,09,1, 11.9,1,1, 2.811, 10575.143, 221.245, 52550.952 20/05/06,05:43:54,07,09,1, 11.9,1,1, 2.811, 10575.141, 221.215, 52550.915 20/05/06,05:43:54,08,09,1, 11.9,1,1, 2.811, 10575.156, 221.299, 52550.969 20/05/06,05:43:54,09,09,1, 11.9,1,1, 2.811, 10575.143, 221.219, 52550.911 20/05/06,05:43:54,10,09,1, 11.9,1,1, 2.811, 10575.138, 221.219, 52550.956 20/05/06,05:43:54,11,09,1, 11.9,1,1, 2.811, 10575.136, 221.234, 52550.931 20/05/06,05:43:54,12,09,1, 11.9,1,1, 2.811, 10575.095, 221.204, 52550.914 20/05/06,05:43:54,13,09,1, 11.9,1,1, 2.811, 10575.097, 221.230, 52550.978 20/05/06,05:43:54,14,09,1, 11.9,1,1, 2.811, 10575.115, 221.243, 52550.968 20/05/06,05:43:54,15,09,1, 11.9,1,1, 2.811, 10575.128, 221.221, 52550.949 20/05/06,05:43:54,16,09,1, 11.9,1,1, 2.811, 10575.104, 221.257, 52550.925 20/05/06,05:43:54,17,09,1, 11.9,1,1, 2.811, 10575.106, 221.230, 52550.990 20/05/06,05:43:54,18,09,1, 11.9,1,1, 2.811, 10575.082, 221.201, 52550.902 20/05/06,05:43:54,19,09,1, 11.9,1,1, 2.811, 10575.095, 221.245, 52550.980 20/05/06,05:43:55,00,10,1, 11.9,1,1, 2.806, 10575.083, 221.187, 52550.924 20/05/06,05:43:55,01,10,1, 11.9,1,1, 2.806, 10575.088, 221.209, 52550.934 20/05/06,05:43:55,02,10,1, 11.9,1,1, 2.806, 10575.075, 221.223, 52550.981 20/05/06,05:43:55,03,10,1, 11.9,1,1, 2.806, 10575.072, 221.188, 52550.940 20/05/06,05:43:55,04,10,1, 11.9,1,1, 2.806, 10575.085, 221.229, 52550.930 20/05/06,05:43:55,05,10,1, 11.9,1,1, 2.806, 10575.102, 221.224, 52550.950 20/05/06,05:43:55,06,10,1, 11.9,1,1, 2.806, 10575.091, 221.176, 52550.915 20/05/06,05:43:55,07,10,1, 11.9,1,1, 2.806, 10575.062, 221.217, 52550.866 20/05/06,05:43:55,08,10,1, 11.9,1,1, 2.806, 10575.055, 221.204, 52550.953 20/05/06,05:43:55,09,10,1, 11.9,1,1, 2.806, 10575.070, 221.185, 52550.910 20/05/06,05:43:55,10,10,1, 11.9,1,1, 2.806, 10575.070, 221.193, 52550.930 20/05/06,05:43:55,11,10,1, 11.9,1,1, 2.806, 10575.084, 221.237, 52550.949 20/05/06,05:43:55,12,10,1, 11.9,1,1, 2.806, 10575.041, 221.170, 52550.895 20/05/06,05:43:55,13,10,1, 11.9,1,1, 2.806, 10575.058, 221.222, 52550.893 20/05/06,05:43:55,14,10,1, 11.9,1,1, 2.806, 10575.058, 221.162, 52550.922 20/05/06,05:43:55,15,10,1, 11.9,1,1, 2.806, 10575.038, 221.164, 52550.899 20/05/06,05:43:55,16,10,1, 11.9,1,1, 2.806, 10575.021, 221.199, 52550.900 20/05/06,05:43:55,17,10,1, 11.9,1,1, 2.806, 10575.048, 221.169, 52550.883 20/05/06,05:43:55,18,10,1, 11.9,1,1, 2.806, 10575.044, 221.175, 52550.903 20/05/06,05:43:55,19,10,1, 11.9,1,1, 2.806, 10575.090, 221.187, 52550.924 20/05/06,05:43:56,00,09,1, 11.9,1,1, 2.810, 10574.975, 221.156, 52550.967 20/05/06,05:43:56,01,09,1, 11.9,1,1, 2.810, 10575.021, 221.168, 52550.917 20/05/06,05:43:56,02,09,1, 11.9,1,1, 2.810, 10575.057, 221.190, 52550.999 20/05/06,05:43:56,03,09,1, 11.9,1,1, 2.810, 10575.020, 221.162, 52551.036 20/05/06,05:43:56,04,09,1, 11.9,1,1, 2.810, 10575.043, 221.171, 52550.877 20/05/06,05:43:56,05,09,1, 11.9,1,1, 2.810, 10575.028, 221.195, 52550.946 20/05/06,05:43:56,06,09,1, 11.9,1,1, 2.810, 10575.022, 221.122, 52550.941 20/05/06,05:43:56,07,09,1, 11.9,1,1, 2.810, 10575.021, 221.168, 52550.972 20/05/06,05:43:56,08,09,1, 11.9,1,1, 2.810, 10575.027, 221.190, 52550.972 20/05/06,05:43:56,09,09,1, 11.9,1,1, 2.810, 10574.983, 221.169, 52550.923 20/05/06,05:43:56,10,09,1, 11.9,1,1, 2.810, 10574.994, 221.157, 52550.922 20/05/06,05:43:56,11,09,1, 11.9,1,1, 2.810, 10574.995, 221.173, 52550.987 20/05/06,05:43:56,12,09,1, 11.9,1,1, 2.810, 10574.998, 221.144, 52550.904 20/05/06,05:43:56,13,09,1, 11.9,1,1, 2.810, 10574.995, 221.165, 52550.935 20/05/06,05:43:56,14,09,1, 11.9,1,1, 2.810, 10574.987, 221.162, 52550.962 20/05/06,05:43:56,15,09,1, 11.9,1,1, 2.810, 10575.004, 221.122, 52550.895 20/05/06,05:43:56,16,09,1, 11.9,1,1, 2.810, 10575.011, 221.167, 52551.010 20/05/06,05:43:56,17,09,1, 11.9,1,1, 2.810, 10575.002, 221.140, 52550.974 20/05/06,05:43:56,18,09,1, 11.9,1,1, 2.810, 10575.001, 221.156, 52550.965 20/05/06,05:43:56,19,09,1, 11.9,1,1, 2.810, 10574.983, 221.156, 52550.967 20/05/06,05:43:57,00,09,1, 11.9,1,1, 2.811, 10574.950, 221.135, 52550.939 20/05/06,05:43:57,01,09,1, 11.9,1,1, 2.811, 10574.987, 221.137, 52550.971 20/05/06,05:43:57,02,09,1, 11.9,1,1, 2.811, 10574.994, 221.163, 52551.006 20/05/06,05:43:57,03,09,1, 11.9,1,1, 2.811, 10574.976, 221.145, 52550.950 20/05/06,05:43:57,04,09,1, 11.9,1,1, 2.811, 10574.977, 221.146, 52550.923 20/05/06,05:43:57,05,09,1, 11.9,1,1, 2.811, 10574.972, 221.160, 52550.967 20/05/06,05:43:57,06,09,1, 11.9,1,1, 2.811, 10574.956, 221.126, 52550.944 20/05/06,05:43:57,07,09,1, 11.9,1,1, 2.811, 10574.989, 221.152, 52550.952 20/05/06,05:43:57,08,09,1, 11.9,1,1, 2.811, 10574.965, 221.150, 52550.945 20/05/06,05:43:57,09,09,1, 11.9,1,1, 2.811, 10574.969, 221.157, 52550.937 20/05/06,05:43:57,10,09,1, 11.9,1,1, 2.811, 10574.980, 221.171, 52550.977 20/05/06,05:43:57,11,09,1, 11.9,1,1, 2.811, 10574.953, 221.120, 52550.940 20/05/06,05:43:57,12,09,1, 11.9,1,1, 2.811, 10574.960, 221.160, 52550.924 20/05/06,05:43:57,13,09,1, 11.9,1,1, 2.811, 10574.982, 221.123, 52550.935 20/05/06,05:43:57,14,09,1, 11.9,1,1, 2.811, 10574.947, 221.118, 52550.939 20/05/06,05:43:57,15,09,1, 11.9,1,1, 2.811, 10574.959, 221.094, 52550.922 20/05/06,05:43:57,16,09,1, 11.9,1,1, 2.811, 10574.979, 221.157, 52550.973 20/05/06,05:43:57,17,09,1, 11.9,1,1, 2.811, 10574.970, 221.105, 52550.959 20/05/06,05:43:57,18,09,1, 11.9,1,1, 2.811, 10574.936, 221.109, 52550.885 20/05/06,05:43:57,19,09,1, 11.9,1,1, 2.811, 10574.951, 221.135, 52550.939 20/05/06,05:43:58,00,09,1, 11.9,1,1, 2.812, 10574.933, 221.102, 52550.984 20/05/06,05:43:58,01,09,1, 11.9,1,1, 2.812, 10574.941, 221.133, 52550.963 20/05/06,05:43:58,02,09,1, 11.9,1,1, 2.812, 10574.950, 221.106, 52550.939 20/05/06,05:43:58,03,09,1, 11.9,1,1, 2.812, 10574.914, 221.080, 52550.915 20/05/06,05:43:58,04,09,1, 11.9,1,1, 2.812, 10574.929, 221.104, 52550.935 20/05/06,05:43:58,05,09,1, 11.9,1,1, 2.812, 10574.918, 221.114, 52550.949 20/05/06,05:43:58,06,09,1, 11.9,1,1, 2.812, 10574.915, 221.093, 52550.927 20/05/06,05:43:58,07,09,1, 11.9,1,1, 2.812, 10574.928, 221.121, 52550.975 20/05/06,05:43:58,08,09,1, 11.9,1,1, 2.812, 10574.925, 221.121, 52550.940 20/05/06,05:43:58,09,09,1, 11.9,1,1, 2.812, 10574.909, 221.080, 52550.893 20/05/06,05:43:58,10,09,1, 11.9,1,1, 2.812, 10574.912, 221.131, 52550.990 20/05/06,05:43:58,11,09,1, 11.9,1,1, 2.812, 10574.905, 221.091, 52550.912 20/05/06,05:43:58,12,09,1, 11.9,1,1, 2.812, 10574.921, 221.086, 52550.962 20/05/06,05:43:58,13,09,1, 11.9,1,1, 2.812, 10574.920, 221.121, 52550.935 20/05/06,05:43:58,14,09,1, 11.9,1,1, 2.812, 10574.900, 221.077, 52550.902 20/05/06,05:43:58,15,09,1, 11.9,1,1, 2.812, 10574.912, 221.086, 52550.964 20/05/06,05:43:58,16,09,1, 11.9,1,1, 2.812, 10574.899, 221.089, 52550.933 20/05/06,05:43:58,17,09,1, 11.9,1,1, 2.812, 10574.911, 221.088, 52550.925 20/05/06,05:43:58,18,09,1, 11.9,1,1, 2.812, 10574.901, 221.074, 52550.915 20/05/06,05:43:58,19,09,1, 11.9,1,1, 2.812, 10574.937, 221.102, 52550.984 20/05/06,05:43:59,00,09,1, 11.9,1,1, 2.813, 10574.858, 221.031, 52550.910 20/05/06,05:43:59,01,09,1, 11.9,1,1, 2.813, 10574.886, 221.092, 52550.865 20/05/06,05:43:59,02,09,1, 11.9,1,1, 2.813, 10574.915, 221.092, 52550.898 20/05/06,05:43:59,03,09,1, 11.9,1,1, 2.813, 10574.899, 221.021, 52550.931 20/05/06,05:43:59,04,09,1, 11.9,1,1, 2.813, 10574.892, 221.087, 52550.910 20/05/06,05:43:59,05,09,1, 11.9,1,1, 2.813, 10574.890, 221.067, 52550.925 20/05/06,05:43:59,06,09,1, 11.9,1,1, 2.813, 10574.893, 221.056, 52550.899 20/05/06,05:43:59,07,09,1, 11.9,1,1, 2.813, 10574.902, 221.074, 52550.927 20/05/06,05:43:59,08,09,1, 11.9,1,1, 2.813, 10574.889, 221.046, 52550.923 20/05/06,05:43:59,09,09,1, 11.9,1,1, 2.813, 10574.894, 221.054, 52550.877 20/05/06,05:43:59,10,09,1, 11.9,1,1, 2.813, 10574.878, 221.074, 52550.966 20/05/06,05:43:59,11,09,1, 11.9,1,1, 2.813, 10574.865, 221.035, 52550.895 20/05/06,05:43:59,12,09,1, 11.9,1,1, 2.813, 10574.883, 221.044, 52550.903 20/05/06,05:43:59,13,09,1, 11.9,1,1, 2.813, 10574.888, 221.068, 52550.972 20/05/06,05:43:59,14,09,1, 11.9,1,1, 2.813, 10574.864, 220.993, 52550.918 20/05/06,05:43:59,15,09,1, 11.9,1,1, 2.813, 10574.888, 221.067, 52550.899 20/05/06,05:43:59,16,09,1, 11.9,1,1, 2.813, 10574.886, 221.059, 52550.938 20/05/06,05:43:59,17,09,1, 11.9,1,1, 2.813, 10574.864, 221.016, 52550.916 20/05/06,05:43:59,18,09,1, 11.9,1,1, 2.813, 10574.900, 221.001, 52550.878 20/05/06,05:43:59,19,09,1, 11.9,1,1, 2.813, 10574.866, 221.031, 52550.910 20/05/06,05:44:00,00,10,1, 11.9,1,1, 2.811, 10574.850, 220.969, 52550.914 20/05/06,05:44:00,01,10,1, 11.9,1,1, 2.811, 10574.891, 221.023, 52550.917 20/05/06,05:44:00,02,10,1, 11.9,1,1, 2.811, 10574.855, 221.029, 52550.910 20/05/06,05:44:00,03,10,1, 11.9,1,1, 2.811, 10574.874, 220.993, 52550.907 20/05/06,05:44:00,04,10,1, 11.9,1,1, 2.811, 10574.882, 221.019, 52550.967 20/05/06,05:44:00,05,10,1, 11.9,1,1, 2.811, 10574.846, 220.980, 52550.929 20/05/06,05:44:00,06,10,1, 11.9,1,1, 2.811, 10574.850, 220.975, 52550.917 20/05/06,05:44:00,07,10,1, 11.9,1,1, 2.811, 10574.891, 221.053, 52550.934 20/05/06,05:44:00,08,10,1, 11.9,1,1, 2.811, 10574.873, 220.968, 52550.905 20/05/06,05:44:00,09,10,1, 11.9,1,1, 2.811, 10574.855, 220.983, 52550.926 20/05/06,05:44:00,10,10,1, 11.9,1,1, 2.811, 10574.889, 220.993, 52550.935 20/05/06,05:44:00,11,10,1, 11.9,1,1, 2.811, 10574.837, 220.979, 52550.882 20/05/06,05:44:00,12,10,1, 11.9,1,1, 2.811, 10574.864, 220.966, 52550.936 20/05/06,05:44:00,13,10,1, 11.9,1,1, 2.811, 10574.863, 220.995, 52550.955 20/05/06,05:44:00,14,10,1, 11.9,1,1, 2.811, 10574.854, 220.964, 52550.870 20/05/06,05:44:00,15,10,1, 11.9,1,1, 2.811, 10574.858, 220.984, 52550.902 20/05/06,05:44:00,16,10,1, 11.9,1,1, 2.811, 10574.841, 220.980, 52550.945 20/05/06,05:44:00,17,10,1, 11.9,1,1, 2.811, 10574.841, 220.975, 52550.872 20/05/06,05:44:00,18,10,1, 11.9,1,1, 2.811, 10574.846, 221.026, 52550.929 20/05/06,05:44:00,19,10,1, 11.9,1,1, 2.811, 10574.852, 220.969, 52550.914 20/05/06,05:44:01,00,09,1, 11.9,1,1, 2.809, 10574.833, 220.938, 52550.868 20/05/06,05:44:01,01,09,1, 11.9,1,1, 2.809, 10574.881, 220.989, 52550.927 20/05/06,05:44:01,02,09,1, 11.9,1,1, 2.809, 10574.825, 220.980, 52550.946 20/05/06,05:44:01,03,09,1, 11.9,1,1, 2.809, 10574.848, 220.951, 52550.892 20/05/06,05:44:01,04,09,1, 11.9,1,1, 2.809, 10574.857, 220.988, 52550.957 20/05/06,05:44:01,05,09,1, 11.9,1,1, 2.809, 10574.807, 220.951, 52550.890 20/05/06,05:44:01,06,09,1, 11.9,1,1, 2.809, 10574.839, 220.938, 52550.903 20/05/06,05:44:01,07,09,1, 11.9,1,1, 2.809, 10574.849, 221.012, 52550.967 20/05/06,05:44:01,08,09,1, 11.9,1,1, 2.809, 10574.829, 220.938, 52550.883 20/05/06,05:44:01,09,09,1, 11.9,1,1, 2.809, 10574.834, 220.964, 52550.921 20/05/06,05:44:01,10,09,1, 11.9,1,1, 2.809, 10574.834, 220.974, 52550.931 20/05/06,05:44:01,11,09,1, 11.9,1,1, 2.809, 10574.832, 220.938, 52550.911 20/05/06,05:44:01,12,09,1, 11.9,1,1, 2.809, 10574.843, 220.919, 52550.903 20/05/06,05:44:01,13,09,1, 11.9,1,1, 2.809, 10574.871, 220.972, 52550.917 20/05/06,05:44:01,14,09,1, 11.9,1,1, 2.809, 10574.823, 220.934, 52550.893 20/05/06,05:44:01,15,09,1, 11.9,1,1, 2.809, 10574.842, 220.938, 52550.890 20/05/06,05:44:01,16,09,1, 11.9,1,1, 2.809, 10574.841, 220.970, 52550.938 20/05/06,05:44:01,17,09,1, 11.9,1,1, 2.809, 10574.842, 220.940, 52550.901 20/05/06,05:44:01,18,09,1, 11.9,1,1, 2.809, 10574.843, 220.970, 52550.960 20/05/06,05:44:01,19,09,1, 11.9,1,1, 2.809, 10574.833, 220.938, 52550.868 20/05/06,05:44:02,00,09,1, 11.9,1,1, 2.810, 10574.825, 220.909, 52550.921 20/05/06,05:44:02,01,09,1, 11.9,1,1, 2.810, 10574.840, 220.968, 52550.921 20/05/06,05:44:02,02,09,1, 11.9,1,1, 2.810, 10574.833, 220.929, 52550.881 20/05/06,05:44:02,03,09,1, 11.9,1,1, 2.810, 10574.823, 220.929, 52551.188 20/05/06,05:44:02,04,09,1, 11.9,1,1, 2.810, 10574.879, 220.945, 52550.897 20/05/06,05:44:02,05,09,1, 11.9,1,1, 2.810, 10574.882, 220.952, 52550.890 20/05/06,05:44:02,06,09,1, 11.9,1,1, 2.810, 10574.838, 220.902, 52550.855 20/05/06,05:44:02,07,09,1, 11.9,1,1, 2.810, 10574.893, 220.957, 52550.948 20/05/06,05:44:02,08,09,1, 11.9,1,1, 2.810, 10574.826, 220.917, 52550.910 20/05/06,05:44:02,09,09,1, 11.9,1,1, 2.810, 10574.852, 220.931, 52550.930 20/05/06,05:44:02,10,09,1, 11.9,1,1, 2.810, 10574.864, 220.945, 52550.962 20/05/06,05:44:02,11,09,1, 11.9,1,1, 2.810, 10574.849, 220.929, 52550.890 20/05/06,05:44:02,12,09,1, 11.9,1,1, 2.810, 10574.844, 220.927, 52550.889 20/05/06,05:44:02,13,09,1, 11.9,1,1, 2.810, 10574.868, 220.940, 52551.044 20/05/06,05:44:02,14,09,1, 11.9,1,1, 2.810, 10574.862, 220.927, 52550.848 20/05/06,05:44:02,15,09,1, 11.9,1,1, 2.810, 10574.850, 220.921, 52550.897 20/05/06,05:44:02,16,09,1, 11.9,1,1, 2.810, 10574.852, 220.956, 52550.924 20/05/06,05:44:02,17,09,1, 11.9,1,1, 2.810, 10574.844, 220.880, 52550.845 20/05/06,05:44:02,18,09,1, 11.9,1,1, 2.810, 10574.851, 220.927, 52550.892 20/05/06,05:44:02,19,09,1, 11.9,1,1, 2.810, 10574.826, 220.909, 52550.921 20/05/06,05:44:03,00,10,1, 11.9,1,1, 2.811, 10574.875, 220.880, 52550.910 20/05/06,05:44:03,01,10,1, 11.9,1,1, 2.811, 10574.834, 220.941, 52550.865 20/05/06,05:44:03,02,10,1, 11.9,1,1, 2.811, 10574.849, 220.917, 52550.851 20/05/06,05:44:03,03,10,1, 11.9,1,1, 2.811, 10574.872, 220.890, 52550.900 20/05/06,05:44:03,04,10,1, 11.9,1,1, 2.811, 10574.848, 220.883, 52550.929 20/05/06,05:44:03,05,10,1, 11.9,1,1, 2.811, 10574.847, 220.908, 52550.896 20/05/06,05:44:03,06,10,1, 11.9,1,1, 2.811, 10574.835, 220.863, 52550.890 20/05/06,05:44:03,07,10,1, 11.9,1,1, 2.811, 10574.879, 220.904, 52550.935 20/05/06,05:44:03,08,10,1, 11.9,1,1, 2.811, 10574.853, 220.892, 52550.859 20/05/06,05:44:03,09,10,1, 11.9,1,1, 2.811, 10574.877, 220.891, 52550.895 20/05/06,05:44:03,10,10,1, 11.9,1,1, 2.811, 10574.876, 220.916, 52550.910 20/05/06,05:44:03,11,10,1, 11.9,1,1, 2.811, 10574.871, 220.879, 52550.906 20/05/06,05:44:03,12,10,1, 11.9,1,1, 2.811, 10574.855, 220.910, 52550.944 20/05/06,05:44:03,13,10,1, 11.9,1,1, 2.811, 10574.855, 220.914, 52550.951 20/05/06,05:44:03,14,10,1, 11.9,1,1, 2.811, 10574.864, 220.909, 52550.910 20/05/06,05:44:03,15,10,1, 11.9,1,1, 2.811, 10574.873, 220.909, 52550.956 20/05/06,05:44:03,16,10,1, 11.9,1,1, 2.811, 10574.860, 220.909, 52550.909 20/05/06,05:44:03,17,10,1, 11.9,1,1, 2.811, 10574.846, 220.863, 52550.874 20/05/06,05:44:03,18,10,1, 11.9,1,1, 2.811, 10574.890, 220.892, 52550.869 20/05/06,05:44:03,19,10,1, 11.9,1,1, 2.811, 10574.876, 220.880, 52550.910 20/05/06,05:44:04,00,09,1, 11.8,1,1, 2.814, 10574.892, 220.886, 52550.945 20/05/06,05:44:04,01,09,1, 11.8,1,1, 2.814, 10574.910, 220.910, 52550.967 20/05/06,05:44:04,02,09,1, 11.8,1,1, 2.814, 10574.891, 220.881, 52550.914 20/05/06,05:44:04,03,09,1, 11.8,1,1, 2.814, 10574.880, 220.906, 52550.881 20/05/06,05:44:04,04,09,1, 11.8,1,1, 2.814, 10574.877, 220.895, 52550.934 20/05/06,05:44:04,05,09,1, 11.8,1,1, 2.814, 10574.864, 220.879, 52550.889 20/05/06,05:44:04,06,09,1, 11.8,1,1, 2.814, 10574.894, 220.880, 52550.929 20/05/06,05:44:04,07,09,1, 11.8,1,1, 2.814, 10574.899, 220.897, 52550.925 20/05/06,05:44:04,08,09,1, 11.8,1,1, 2.814, 10574.871, 220.895, 52550.921 20/05/06,05:44:04,09,09,1, 11.8,1,1, 2.814, 10574.896, 220.883, 52550.934 20/05/06,05:44:04,10,09,1, 11.8,1,1, 2.814, 10574.900, 220.895, 52550.930 20/05/06,05:44:04,11,09,1, 11.8,1,1, 2.814, 10574.864, 220.871, 52550.908 20/05/06,05:44:04,12,09,1, 11.8,1,1, 2.814, 10574.875, 220.890, 52550.962 20/05/06,05:44:04,13,09,1, 11.8,1,1, 2.814, 10574.896, 220.887, 52550.910 20/05/06,05:44:04,14,09,1, 11.8,1,1, 2.814, 10574.900, 220.867, 52550.906 20/05/06,05:44:04,15,09,1, 11.8,1,1, 2.814, 10574.909, 220.912, 52550.962 20/05/06,05:44:04,16,09,1, 11.8,1,1, 2.814, 10574.891, 220.868, 52550.931 20/05/06,05:44:04,17,09,1, 11.8,1,1, 2.814, 10574.902, 220.870, 52550.938 20/05/06,05:44:04,18,09,1, 11.8,1,1, 2.814, 10574.905, 220.906, 52550.938 20/05/06,05:44:04,19,09,1, 11.8,1,1, 2.814, 10574.893, 220.886, 52550.945 20/05/06,05:44:05,00,09,1, 11.9,1,1, 2.813, 10574.908, 220.845, 52550.880 20/05/06,05:44:05,01,09,1, 11.9,1,1, 2.813, 10574.923, 220.883, 52550.922 20/05/06,05:44:05,02,09,1, 11.9,1,1, 2.813, 10574.918, 220.896, 52550.903 20/05/06,05:44:05,03,09,1, 11.9,1,1, 2.813, 10574.926, 220.868, 52550.944 20/05/06,05:44:05,04,09,1, 11.9,1,1, 2.813, 10574.917, 220.890, 52550.949 20/05/06,05:44:05,05,09,1, 11.9,1,1, 2.813, 10574.918, 220.849, 52550.952 20/05/06,05:44:05,06,09,1, 11.9,1,1, 2.813, 10574.903, 220.868, 52550.930 20/05/06,05:44:05,07,09,1, 11.9,1,1, 2.813, 10574.906, 220.875, 52550.939 20/05/06,05:44:05,08,09,1, 11.9,1,1, 2.813, 10574.879, 220.832, 52550.888 20/05/06,05:44:05,09,09,1, 11.9,1,1, 2.813, 10574.906, 220.876, 52550.920 20/05/06,05:44:05,10,09,1, 11.9,1,1, 2.813, 10574.914, 220.842, 52550.892 20/05/06,05:44:05,11,09,1, 11.9,1,1, 2.813, 10574.907, 220.850, 52550.912 20/05/06,05:44:05,12,09,1, 11.9,1,1, 2.813, 10574.916, 220.854, 52550.915 20/05/06,05:44:05,13,09,1, 11.9,1,1, 2.813, 10574.946, 220.871, 52550.955 20/05/06,05:44:05,14,09,1, 11.9,1,1, 2.813, 10574.925, 220.847, 52550.895 20/05/06,05:44:05,15,09,1, 11.9,1,1, 2.813, 10574.930, 220.873, 52550.961 20/05/06,05:44:05,16,09,1, 11.9,1,1, 2.813, 10574.926, 220.834, 52550.899 20/05/06,05:44:05,17,09,1, 11.9,1,1, 2.813, 10574.930, 220.837, 52550.934 20/05/06,05:44:05,18,09,1, 11.9,1,1, 2.813, 10574.945, 220.881, 52550.911 20/05/06,05:44:05,19,09,1, 11.9,1,1, 2.813, 10574.914, 220.845, 52550.880 20/05/06,05:44:06,00,09,1, 11.8,1,1, 2.807, 10574.933, 220.804, 52550.883 20/05/06,05:44:06,01,09,1, 11.8,1,1, 2.807, 10574.949, 220.848, 52550.894 20/05/06,05:44:06,02,09,1, 11.8,1,1, 2.807, 10574.943, 220.816, 52550.920 20/05/06,05:44:06,03,09,1, 11.8,1,1, 2.807, 10574.930, 220.828, 52550.909 20/05/06,05:44:06,04,09,1, 11.8,1,1, 2.807, 10574.934, 220.859, 52550.934 20/05/06,05:44:06,05,09,1, 11.8,1,1, 2.807, 10574.939, 220.832, 52550.882 20/05/06,05:44:06,06,09,1, 11.8,1,1, 2.807, 10574.937, 220.840, 52550.915 20/05/06,05:44:06,07,09,1, 11.8,1,1, 2.807, 10574.946, 220.848, 52550.904 20/05/06,05:44:06,08,09,1, 11.8,1,1, 2.807, 10574.935, 220.827, 52550.863 20/05/06,05:44:06,09,09,1, 11.8,1,1, 2.807, 10574.944, 220.857, 52550.930 20/05/06,05:44:06,10,09,1, 11.8,1,1, 2.807, 10574.925, 220.831, 52550.878 20/05/06,05:44:06,11,09,1, 11.8,1,1, 2.807, 10574.962, 220.840, 52550.881 20/05/06,05:44:06,12,09,1, 11.8,1,1, 2.807, 10574.964, 220.843, 52550.916 20/05/06,05:44:06,13,09,1, 11.8,1,1, 2.807, 10574.955, 220.832, 52550.893 20/05/06,05:44:06,14,09,1, 11.8,1,1, 2.807, 10574.966, 220.847, 52550.908 20/05/06,05:44:06,15,09,1, 11.8,1,1, 2.807, 10574.961, 220.866, 52550.913 20/05/06,05:44:06,16,09,1, 11.8,1,1, 2.807, 10574.940, 220.807, 52550.902 20/05/06,05:44:06,17,09,1, 11.8,1,1, 2.807, 10574.960, 220.827, 52550.902 20/05/06,05:44:06,18,09,1, 11.8,1,1, 2.807, 10574.968, 220.856, 52550.943 20/05/06,05:44:06,19,09,1, 11.8,1,1, 2.807, 10574.940, 220.804, 52550.883 20/05/06,05:44:07,00,09,1, 11.9,1,1, 2.810, 10574.975, 220.790, 52550.915 20/05/06,05:44:07,01,09,1, 11.9,1,1, 2.810, 10574.966, 220.831, 52550.923 20/05/06,05:44:07,02,09,1, 11.9,1,1, 2.810, 10574.954, 220.796, 52550.898 20/05/06,05:44:07,03,09,1, 11.9,1,1, 2.810, 10574.956, 220.826, 52550.907 20/05/06,05:44:07,04,09,1, 11.9,1,1, 2.810, 10574.937, 220.828, 52550.863 20/05/06,05:44:07,05,09,1, 11.9,1,1, 2.810, 10574.971, 220.805, 52550.892 20/05/06,05:44:07,06,09,1, 11.9,1,1, 2.810, 10574.972, 220.810, 52550.885 20/05/06,05:44:07,07,09,1, 11.9,1,1, 2.810, 10574.959, 220.806, 52550.865 20/05/06,05:44:07,08,09,1, 11.9,1,1, 2.810, 10574.974, 220.791, 52550.863 20/05/06,05:44:07,09,09,1, 11.9,1,1, 2.810, 10574.985, 220.874, 52550.950 20/05/06,05:44:07,10,09,1, 11.9,1,1, 2.810, 10574.964, 220.829, 52550.872 20/05/06,05:44:07,11,09,1, 11.9,1,1, 2.810, 10574.975, 220.788, 52550.800 20/05/06,05:44:07,12,09,1, 11.9,1,1, 2.810, 10574.981, 220.862, 52550.968 20/05/06,05:44:07,13,09,1, 11.9,1,1, 2.810, 10574.976, 220.792, 52550.903 20/05/06,05:44:07,14,09,1, 11.9,1,1, 2.810, 10574.999, 220.808, 52550.889 20/05/06,05:44:07,15,09,1, 11.9,1,1, 2.810, 10574.992, 220.782, 52550.882 20/05/06,05:44:07,16,09,1, 11.9,1,1, 2.810, 10574.971, 220.796, 52550.858 20/05/06,05:44:07,17,09,1, 11.9,1,1, 2.810, 10575.001, 220.798, 52550.881 20/05/06,05:44:07,18,09,1, 11.9,1,1, 2.810, 10574.993, 220.815, 52550.904 20/05/06,05:44:07,19,09,1, 11.9,1,1, 2.810, 10574.980, 220.790, 52550.915 20/05/06,05:44:08,00,09,1, 12.0,1,1, 2.809, 10575.000, 220.794, 52550.919 20/05/06,05:44:08,01,09,1, 12.0,1,1, 2.809, 10575.001, 220.819, 52550.873 20/05/06,05:44:08,02,09,1, 12.0,1,1, 2.809, 10574.991, 220.780, 52550.874 20/05/06,05:44:08,03,09,1, 12.0,1,1, 2.809, 10575.025, 220.852, 52550.937 20/05/06,05:44:08,04,09,1, 12.0,1,1, 2.809, 10575.015, 220.813, 52550.908 20/05/06,05:44:08,05,09,1, 12.0,1,1, 2.809, 10575.042, 220.783, 52550.667 20/05/06,05:44:08,06,09,1, 12.0,1,1, 2.809, 10574.957, 220.816, 52550.825 20/05/06,05:44:08,07,09,1, 12.0,1,1, 2.809, 10575.027, 220.792, 52550.859 20/05/06,05:44:08,08,09,1, 12.0,1,1, 2.809, 10574.967, 220.805, 52550.844 20/05/06,05:44:08,09,09,1, 12.0,1,1, 2.809, 10574.985, 220.779, 52550.837 20/05/06,05:44:08,10,09,1, 12.0,1,1, 2.809, 10575.017, 220.835, 52550.960 20/05/06,05:44:08,11,09,1, 12.0,1,1, 2.809, 10575.032, 220.802, 52550.933 20/05/06,05:44:08,12,09,1, 12.0,1,1, 2.809, 10575.011, 220.839, 52550.953 20/05/06,05:44:08,13,09,1, 12.0,1,1, 2.809, 10574.992, 220.772, 52550.935 20/05/06,05:44:08,14,09,1, 12.0,1,1, 2.809, 10575.027, 220.786, 52550.910 20/05/06,05:44:08,15,09,1, 12.0,1,1, 2.809, 10575.004, 220.774, 52550.881 20/05/06,05:44:08,16,09,1, 12.0,1,1, 2.809, 10575.033, 220.736, 52550.905 20/05/06,05:44:08,17,09,1, 12.0,1,1, 2.809, 10574.993, 220.800, 52550.914 20/05/06,05:44:08,18,09,1, 12.0,1,1, 2.809, 10575.002, 220.779, 52550.917 20/05/06,05:44:08,19,09,1, 12.0,1,1, 2.809, 10575.000, 220.794, 52550.919 20/05/06,05:44:09,00,09,1, 11.9,1,1, 2.810, 10575.025, 220.749, 52550.859 20/05/06,05:44:09,01,09,1, 11.9,1,1, 2.810, 10575.014, 220.795, 52550.920 20/05/06,05:44:09,02,09,1, 11.9,1,1, 2.810, 10575.018, 220.778, 52550.879 20/05/06,05:44:09,03,09,1, 11.9,1,1, 2.810, 10575.019, 220.803, 52550.897 20/05/06,05:44:09,04,09,1, 11.9,1,1, 2.810, 10574.996, 220.750, 52550.865 20/05/06,05:44:09,05,09,1, 11.9,1,1, 2.810, 10575.013, 220.744, 52550.870 20/05/06,05:44:09,06,09,1, 11.9,1,1, 2.810, 10575.007, 220.792, 52550.903 20/05/06,05:44:09,07,09,1, 11.9,1,1, 2.810, 10575.008, 220.763, 52550.893 20/05/06,05:44:09,08,09,1, 11.9,1,1, 2.810, 10575.026, 220.771, 52550.884 20/05/06,05:44:09,09,09,1, 11.9,1,1, 2.810, 10575.033, 220.770, 52550.886 20/05/06,05:44:09,10,09,1, 11.9,1,1, 2.810, 10575.003, 220.743, 52550.873 20/05/06,05:44:09,11,09,1, 11.9,1,1, 2.810, 10575.001, 220.745, 52550.876 20/05/06,05:44:09,12,09,1, 11.9,1,1, 2.810, 10575.028, 220.785, 52550.909 20/05/06,05:44:09,13,09,1, 11.9,1,1, 2.810, 10575.004, 220.778, 52550.852 20/05/06,05:44:09,14,09,1, 11.9,1,1, 2.810, 10575.019, 220.771, 52550.849 20/05/06,05:44:09,15,09,1, 11.9,1,1, 2.810, 10575.033, 220.782, 52550.900 20/05/06,05:44:09,16,09,1, 11.9,1,1, 2.810, 10575.006, 220.722, 52550.814 20/05/06,05:44:09,17,09,1, 11.9,1,1, 2.810, 10575.040, 220.787, 52550.890 20/05/06,05:44:09,18,09,1, 11.9,1,1, 2.810, 10575.028, 220.795, 52550.833 20/05/06,05:44:09,19,09,1, 11.9,1,1, 2.810, 10575.031, 220.749, 52550.859 20/05/06,05:44:10,00,09,1, 11.7,1,1, 2.811, 10575.033, 220.721, 52550.863 20/05/06,05:44:10,01,09,1, 11.7,1,1, 2.811, 10575.037, 220.767, 52550.870 20/05/06,05:44:10,02,09,1, 11.7,1,1, 2.811, 10575.025, 220.737, 52550.842 20/05/06,05:44:10,03,09,1, 11.7,1,1, 2.811, 10575.018, 220.751, 52550.866 20/05/06,05:44:10,04,09,1, 11.7,1,1, 2.811, 10575.008, 220.737, 52550.874 20/05/06,05:44:10,05,09,1, 11.7,1,1, 2.811, 10575.023, 220.715, 52550.834 20/05/06,05:44:10,06,09,1, 11.7,1,1, 2.811, 10575.048, 220.779, 52550.854 20/05/06,05:44:10,07,09,1, 11.7,1,1, 2.811, 10575.013, 220.731, 52550.830 20/05/06,05:44:10,08,09,1, 11.7,1,1, 2.811, 10575.035, 220.772, 52550.863 20/05/06,05:44:10,09,09,1, 11.7,1,1, 2.811, 10575.012, 220.744, 52550.880 20/05/06,05:44:10,10,09,1, 11.7,1,1, 2.811, 10575.027, 220.743, 52550.844 20/05/06,05:44:10,11,09,1, 11.7,1,1, 2.811, 10575.013, 220.741, 52550.864 20/05/06,05:44:10,12,09,1, 11.7,1,1, 2.811, 10575.021, 220.742, 52550.874 20/05/06,05:44:10,13,09,1, 11.7,1,1, 2.811, 10575.027, 220.765, 52550.863 20/05/06,05:44:10,14,09,1, 11.7,1,1, 2.811, 10575.015, 220.721, 52550.844 20/05/06,05:44:10,15,09,1, 11.7,1,1, 2.811, 10575.037, 220.772, 52550.857 20/05/06,05:44:10,16,09,1, 11.7,1,1, 2.811, 10575.033, 220.702, 52550.829 20/05/06,05:44:10,17,09,1, 11.7,1,1, 2.811, 10575.027, 220.751, 52550.870 20/05/06,05:44:10,18,09,1, 11.7,1,1, 2.811, 10575.043, 220.736, 52550.863 20/05/06,05:44:10,19,09,1, 11.7,1,1, 2.811, 10575.041, 220.721, 52550.863 20/05/06,05:44:11,00,09,1, 11.8,1,1, 2.809, 10575.008, 220.703, 52550.843 20/05/06,05:44:11,01,09,1, 11.8,1,1, 2.809, 10575.030, 220.705, 52550.860 20/05/06,05:44:11,02,09,1, 11.8,1,1, 2.809, 10575.025, 220.689, 52550.804 20/05/06,05:44:11,03,09,1, 11.8,1,1, 2.809, 10575.039, 220.707, 52550.867 20/05/06,05:44:11,04,09,1, 11.8,1,1, 2.809, 10575.037, 220.674, 52550.847 20/05/06,05:44:11,05,09,1, 11.8,1,1, 2.809, 10575.027, 220.664, 52550.825 20/05/06,05:44:11,06,09,1, 11.8,1,1, 2.809, 10575.046, 220.721, 52550.866 20/05/06,05:44:11,07,09,1, 11.8,1,1, 2.809, 10575.043, 220.721, 52550.837 20/05/06,05:44:11,08,09,1, 11.8,1,1, 2.809, 10575.015, 220.674, 52550.844 20/05/06,05:44:11,09,09,1, 11.8,1,1, 2.809, 10575.047, 220.694, 52550.675 20/05/06,05:44:11,10,09,1, 11.8,1,1, 2.809, 10575.010, 220.683, 52550.827 20/05/06,05:44:11,11,09,1, 11.8,1,1, 2.809, 10575.012, 220.696, 52550.896 20/05/06,05:44:11,12,09,1, 11.8,1,1, 2.809, 10575.017, 220.721, 52550.869 20/05/06,05:44:11,13,09,1, 11.8,1,1, 2.809, 10575.041, 220.714, 52550.861 20/05/06,05:44:11,14,09,1, 11.8,1,1, 2.809, 10575.016, 220.694, 52550.808 20/05/06,05:44:11,15,09,1, 11.8,1,1, 2.809, 10575.033, 220.753, 52550.871 20/05/06,05:44:11,16,09,1, 11.8,1,1, 2.809, 10574.989, 220.677, 52550.844 20/05/06,05:44:11,17,09,1, 11.8,1,1, 2.809, 10575.011, 220.722, 52550.847 20/05/06,05:44:11,18,09,1, 11.8,1,1, 2.809, 10575.032, 220.718, 52550.908 20/05/06,05:44:11,19,09,1, 11.8,1,1, 2.809, 10575.010, 220.703, 52550.843 20/05/06,05:44:12,00,09,1, 11.9,1,1, 2.811, 10574.992, 220.612, 52550.780 20/05/06,05:44:12,01,09,1, 11.9,1,1, 2.811, 10575.003, 220.707, 52550.831 20/05/06,05:44:12,02,09,1, 11.9,1,1, 2.811, 10575.025, 220.723, 52550.843 20/05/06,05:44:12,03,09,1, 11.9,1,1, 2.811, 10574.999, 220.703, 52550.847 20/05/06,05:44:12,04,09,1, 11.9,1,1, 2.811, 10574.972, 220.714, 52550.768 20/05/06,05:44:12,05,09,1, 11.9,1,1, 2.811, 10575.039, 220.665, 52550.822 20/05/06,05:44:12,06,09,1, 11.9,1,1, 2.811, 10575.033, 220.714, 52550.824 20/05/06,05:44:12,07,09,1, 11.9,1,1, 2.811, 10575.026, 220.686, 52550.798 20/05/06,05:44:12,08,09,1, 11.9,1,1, 2.811, 10575.002, 220.653, 52550.807 20/05/06,05:44:12,09,09,1, 11.9,1,1, 2.811, 10575.013, 220.718, 52550.859 20/05/06,05:44:12,10,09,1, 11.9,1,1, 2.811, 10574.973, 220.661, 52550.828 20/05/06,05:44:12,11,09,1, 11.9,1,1, 2.811, 10575.012, 220.687, 52550.863 20/05/06,05:44:12,12,09,1, 11.9,1,1, 2.811, 10575.029, 220.706, 52550.825 20/05/06,05:44:12,13,09,1, 11.9,1,1, 2.811, 10575.011, 220.676, 52550.824 20/05/06,05:44:12,14,09,1, 11.9,1,1, 2.811, 10574.998, 220.670, 52550.823 20/05/06,05:44:12,15,09,1, 11.9,1,1, 2.811, 10575.020, 220.707, 52550.863 20/05/06,05:44:12,16,09,1, 11.9,1,1, 2.811, 10574.986, 220.662, 52550.806 20/05/06,05:44:12,17,09,1, 11.9,1,1, 2.811, 10575.015, 220.632, 52550.820 20/05/06,05:44:12,18,09,1, 11.9,1,1, 2.811, 10575.022, 220.693, 52550.858 20/05/06,05:44:12,19,09,1, 11.9,1,1, 2.811, 10574.999, 220.612, 52550.780 20/05/06,05:44:13,00,10,1, 11.8,1,1, 2.815, 10574.967, 220.554, 52550.745 20/05/06,05:44:13,01,10,1, 11.8,1,1, 2.815, 10575.005, 220.671, 52550.818 20/05/06,05:44:13,02,10,1, 11.8,1,1, 2.815, 10574.995, 220.634, 52550.800 20/05/06,05:44:13,03,10,1, 11.8,1,1, 2.815, 10574.998, 220.638, 52550.823 20/05/06,05:44:13,04,10,1, 11.8,1,1, 2.815, 10575.012, 220.663, 52550.821 20/05/06,05:44:13,05,10,1, 11.8,1,1, 2.815, 10574.982, 220.607, 52550.795 20/05/06,05:44:13,06,10,1, 11.8,1,1, 2.815, 10574.992, 220.640, 52550.768 20/05/06,05:44:13,07,10,1, 11.8,1,1, 2.815, 10574.991, 220.644, 52550.812 20/05/06,05:44:13,08,10,1, 11.8,1,1, 2.815, 10574.971, 220.604, 52550.770 20/05/06,05:44:13,09,10,1, 11.8,1,1, 2.815, 10574.998, 220.630, 52550.854 20/05/06,05:44:13,10,10,1, 11.8,1,1, 2.815, 10574.974, 220.641, 52550.796 20/05/06,05:44:13,11,10,1, 11.8,1,1, 2.815, 10574.991, 220.610, 52550.792 20/05/06,05:44:13,12,10,1, 11.8,1,1, 2.815, 10574.993, 220.607, 52550.491 20/05/06,05:44:13,13,10,1, 11.8,1,1, 2.815, 10574.946, 220.619, 52550.821 20/05/06,05:44:13,14,10,1, 11.8,1,1, 2.815, 10574.945, 220.611, 52550.855 20/05/06,05:44:13,15,10,1, 11.8,1,1, 2.815, 10574.977, 220.637, 52550.814 20/05/06,05:44:13,16,10,1, 11.8,1,1, 2.815, 10574.958, 220.584, 52550.778 20/05/06,05:44:13,17,10,1, 11.8,1,1, 2.815, 10574.957, 220.543, 52550.805 20/05/06,05:44:13,18,10,1, 11.8,1,1, 2.815, 10574.999, 220.632, 52550.832 20/05/06,05:44:13,19,10,1, 11.8,1,1, 2.815, 10574.974, 220.554, 52550.745 20/05/06,05:44:14,00,10,1, 11.9,1,1, 2.809, 10574.942, 220.507, 52550.784 20/05/06,05:44:14,01,10,1, 11.9,1,1, 2.809, 10574.988, 220.607, 52550.800 20/05/06,05:44:14,02,10,1, 11.9,1,1, 2.809, 10574.968, 220.568, 52550.781 20/05/06,05:44:14,03,10,1, 11.9,1,1, 2.809, 10574.979, 220.590, 52550.807 20/05/06,05:44:14,04,10,1, 11.9,1,1, 2.809, 10574.984, 220.594, 52550.832 20/05/06,05:44:14,05,10,1, 11.9,1,1, 2.809, 10574.977, 220.575, 52550.805 20/05/06,05:44:14,06,10,1, 11.9,1,1, 2.809, 10574.991, 220.574, 52550.756 20/05/06,05:44:14,07,10,1, 11.9,1,1, 2.809, 10574.971, 220.565, 52550.759 20/05/06,05:44:14,08,10,1, 11.9,1,1, 2.809, 10574.969, 220.566, 52550.776 20/05/06,05:44:14,09,10,1, 11.9,1,1, 2.809, 10574.981, 220.563, 52550.774 20/05/06,05:44:14,10,10,1, 11.9,1,1, 2.809, 10574.972, 220.573, 52550.748 20/05/06,05:44:14,11,10,1, 11.9,1,1, 2.809, 10574.974, 220.535, 52550.756 20/05/06,05:44:14,12,10,1, 11.9,1,1, 2.809, 10574.989, 220.577, 52550.770 20/05/06,05:44:14,13,10,1, 11.9,1,1, 2.809, 10574.967, 220.535, 52550.769 20/05/06,05:44:14,14,10,1, 11.9,1,1, 2.809, 10574.973, 220.547, 52550.767 20/05/06,05:44:14,15,10,1, 11.9,1,1, 2.809, 10574.967, 220.554, 52550.807 20/05/06,05:44:14,16,10,1, 11.9,1,1, 2.809, 10574.961, 220.520, 52550.752 20/05/06,05:44:14,17,10,1, 11.9,1,1, 2.809, 10574.978, 220.562, 52550.753 20/05/06,05:44:14,18,10,1, 11.9,1,1, 2.809, 10574.994, 220.560, 52550.776 20/05/06,05:44:14,19,10,1, 11.9,1,1, 2.809, 10574.950, 220.507, 52550.784 20/05/06,05:44:15,00,10,1, 11.9,1,1, 2.807, 10574.942, 220.472, 52550.744 20/05/06,05:44:15,01,10,1, 11.9,1,1, 2.807, 10574.963, 220.533, 52550.768 20/05/06,05:44:15,02,10,1, 11.9,1,1, 2.807, 10574.940, 220.490, 52550.711 20/05/06,05:44:15,03,10,1, 11.9,1,1, 2.807, 10574.964, 220.541, 52550.763 20/05/06,05:44:15,04,10,1, 11.9,1,1, 2.807, 10574.961, 220.519, 52550.765 20/05/06,05:44:15,05,10,1, 11.9,1,1, 2.807, 10574.943, 220.499, 52550.762 20/05/06,05:44:15,06,10,1, 11.9,1,1, 2.807, 10574.969, 220.531, 52550.795 20/05/06,05:44:15,07,10,1, 11.9,1,1, 2.807, 10574.909, 220.510, 52550.751 20/05/06,05:44:15,08,10,1, 11.9,1,1, 2.807, 10574.958, 220.523, 52550.743 20/05/06,05:44:15,09,10,1, 11.9,1,1, 2.807, 10574.941, 220.537, 52550.746 20/05/06,05:44:15,10,10,1, 11.9,1,1, 2.807, 10574.948, 220.522, 52550.723 20/05/06,05:44:15,11,10,1, 11.9,1,1, 2.807, 10574.934, 220.500, 52550.749 20/05/06,05:44:15,12,10,1, 11.9,1,1, 2.807, 10574.937, 220.521, 52550.770 20/05/06,05:44:15,13,10,1, 11.9,1,1, 2.807, 10574.916, 220.466, 52550.731 20/05/06,05:44:15,14,10,1, 11.9,1,1, 2.807, 10574.930, 220.483, 52550.737 20/05/06,05:44:15,15,10,1, 11.9,1,1, 2.807, 10574.948, 220.496, 52550.750 20/05/06,05:44:15,16,10,1, 11.9,1,1, 2.807, 10574.908, 220.475, 52550.683 20/05/06,05:44:15,17,10,1, 11.9,1,1, 2.807, 10574.908, 220.496, 52550.756 20/05/06,05:44:15,18,10,1, 11.9,1,1, 2.807, 10574.934, 220.464, 52550.718 20/05/06,05:44:15,19,10,1, 11.9,1,1, 2.807, 10574.944, 220.472, 52550.744 20/05/06,05:44:16,00,10,1, 11.9,1,1, 2.811, 10574.933, 220.391, 52550.738 20/05/06,05:44:16,01,10,1, 11.9,1,1, 2.811, 10574.947, 220.473, 52550.784 20/05/06,05:44:16,02,10,1, 11.9,1,1, 2.811, 10574.941, 220.443, 52550.710 20/05/06,05:44:16,03,10,1, 11.9,1,1, 2.811, 10574.935, 220.477, 52550.778 20/05/06,05:44:16,04,10,1, 11.9,1,1, 2.811, 10574.914, 220.436, 52550.739 20/05/06,05:44:16,05,10,1, 11.9,1,1, 2.811, 10574.890, 220.465, 52551.003 20/05/06,05:44:16,06,10,1, 11.9,1,1, 2.811, 10574.943, 220.469, 52550.823 20/05/06,05:44:16,07,10,1, 11.9,1,1, 2.811, 10574.912, 220.409, 52550.682 20/05/06,05:44:16,08,10,1, 11.9,1,1, 2.811, 10574.912, 220.423, 52550.708 20/05/06,05:44:16,09,10,1, 11.9,1,1, 2.811, 10574.934, 220.436, 52550.729 20/05/06,05:44:16,10,10,1, 11.9,1,1, 2.811, 10574.938, 220.439, 52550.717 20/05/06,05:44:16,11,10,1, 11.9,1,1, 2.811, 10574.900, 220.416, 52550.704 20/05/06,05:44:16,12,10,1, 11.9,1,1, 2.811, 10574.934, 220.419, 52550.737 20/05/06,05:44:16,13,10,1, 11.9,1,1, 2.811, 10574.937, 220.404, 52550.734 20/05/06,05:44:16,14,10,1, 11.9,1,1, 2.811, 10574.906, 220.414, 52550.746 20/05/06,05:44:16,15,10,1, 11.9,1,1, 2.811, 10574.943, 220.435, 52550.771 20/05/06,05:44:16,16,10,1, 11.9,1,1, 2.811, 10574.915, 220.364, 52550.722 20/05/06,05:44:16,17,10,1, 11.9,1,1, 2.811, 10574.929, 220.427, 52550.770 20/05/06,05:44:16,18,10,1, 11.9,1,1, 2.811, 10574.927, 220.415, 52550.758 20/05/06,05:44:16,19,10,1, 11.9,1,1, 2.811, 10574.936, 220.391, 52550.738 20/05/06,05:44:17,00,10,1, 11.9,1,1, 2.811, 10574.917, 220.337, 52550.681 20/05/06,05:44:17,01,10,1, 11.9,1,1, 2.811, 10574.890, 220.415, 52550.811 20/05/06,05:44:17,02,10,1, 11.9,1,1, 2.811, 10574.944, 220.386, 52550.713 20/05/06,05:44:17,03,10,1, 11.9,1,1, 2.811, 10574.957, 220.410, 52550.752 20/05/06,05:44:17,04,10,1, 11.9,1,1, 2.811, 10574.939, 220.365, 52550.647 20/05/06,05:44:17,05,10,1, 11.9,1,1, 2.811, 10574.939, 220.356, 52550.776 20/05/06,05:44:17,06,10,1, 11.9,1,1, 2.811, 10574.936, 220.440, 52550.783 20/05/06,05:44:17,07,10,1, 11.9,1,1, 2.811, 10574.898, 220.396, 52550.736 20/05/06,05:44:17,08,10,1, 11.9,1,1, 2.811, 10574.895, 220.368, 52550.767 20/05/06,05:44:17,09,10,1, 11.9,1,1, 2.811, 10574.911, 220.381, 52550.757 20/05/06,05:44:17,10,10,1, 11.9,1,1, 2.811, 10574.894, 220.379, 52550.703 20/05/06,05:44:17,11,10,1, 11.9,1,1, 2.811, 10574.908, 220.395, 52550.732 20/05/06,05:44:17,12,10,1, 11.9,1,1, 2.811, 10574.915, 220.372, 52550.714 20/05/06,05:44:17,13,10,1, 11.9,1,1, 2.811, 10574.939, 220.366, 52550.741 20/05/06,05:44:17,14,10,1, 11.9,1,1, 2.811, 10574.924, 220.376, 52550.717 20/05/06,05:44:17,15,10,1, 11.9,1,1, 2.811, 10574.930, 220.394, 52550.700 20/05/06,05:44:17,16,10,1, 11.9,1,1, 2.811, 10574.919, 220.371, 52550.682 20/05/06,05:44:17,17,10,1, 11.9,1,1, 2.811, 10574.939, 220.393, 52550.696 20/05/06,05:44:17,18,10,1, 11.9,1,1, 2.811, 10574.908, 220.382, 52550.723 20/05/06,05:44:17,19,10,1, 11.9,1,1, 2.811, 10574.918, 220.337, 52550.681 20/05/06,05:44:18,00,10,1, 11.9,1,1, 2.810, 10574.883, 220.283, 52550.704 20/05/06,05:44:18,01,10,1, 11.9,1,1, 2.810, 10574.901, 220.340, 52550.717 20/05/06,05:44:18,02,10,1, 11.9,1,1, 2.810, 10574.920, 220.360, 52550.732 20/05/06,05:44:18,03,10,1, 11.9,1,1, 2.810, 10574.917, 220.358, 52550.715 20/05/06,05:44:18,04,10,1, 11.9,1,1, 2.810, 10574.912, 220.343, 52550.700 20/05/06,05:44:18,05,10,1, 11.9,1,1, 2.810, 10574.888, 220.361, 52550.670 20/05/06,05:44:18,06,10,1, 11.9,1,1, 2.810, 10574.893, 220.364, 52550.510 20/05/06,05:44:18,07,10,1, 11.9,1,1, 2.810, 10574.875, 220.340, 52550.759 20/05/06,05:44:18,08,10,1, 11.9,1,1, 2.810, 10574.904, 220.321, 52550.731 20/05/06,05:44:18,09,10,1, 11.9,1,1, 2.810, 10574.872, 220.346, 52550.768 20/05/06,05:44:18,10,10,1, 11.9,1,1, 2.810, 10574.926, 220.308, 52550.670 20/05/06,05:44:18,11,10,1, 11.9,1,1, 2.810, 10574.902, 220.331, 52550.812 20/05/06,05:44:18,12,10,1, 11.9,1,1, 2.810, 10574.913, 220.337, 52550.684 20/05/06,05:44:18,13,10,1, 11.9,1,1, 2.810, 10574.869, 220.308, 52550.669 20/05/06,05:44:18,14,10,1, 11.9,1,1, 2.810, 10574.934, 220.349, 52550.732 20/05/06,05:44:18,15,10,1, 11.9,1,1, 2.810, 10574.900, 220.330, 52550.729 20/05/06,05:44:18,16,10,1, 11.9,1,1, 2.810, 10574.885, 220.322, 52550.713 20/05/06,05:44:18,17,10,1, 11.9,1,1, 2.810, 10574.911, 220.315, 52550.727 20/05/06,05:44:18,18,10,1, 11.9,1,1, 2.810, 10574.892, 220.344, 52550.732 20/05/06,05:44:18,19,10,1, 11.9,1,1, 2.810, 10574.885, 220.283, 52550.704 20/05/06,05:44:19,00,10,1, 11.9,1,1, 2.809, 10574.883, 220.261, 52550.665 20/05/06,05:44:19,01,10,1, 11.9,1,1, 2.809, 10574.874, 220.281, 52550.721 20/05/06,05:44:19,02,10,1, 11.9,1,1, 2.809, 10574.896, 220.281, 52550.713 20/05/06,05:44:19,03,10,1, 11.9,1,1, 2.809, 10574.910, 220.330, 52550.744 20/05/06,05:44:19,04,10,1, 11.9,1,1, 2.809, 10574.894, 220.266, 52550.694 20/05/06,05:44:19,05,10,1, 11.9,1,1, 2.809, 10574.890, 220.299, 52550.694 20/05/06,05:44:19,06,10,1, 11.9,1,1, 2.809, 10574.870, 220.314, 52550.691 20/05/06,05:44:19,07,10,1, 11.9,1,1, 2.809, 10574.869, 220.275, 52550.688 20/05/06,05:44:19,08,10,1, 11.9,1,1, 2.809, 10574.885, 220.298, 52550.663 20/05/06,05:44:19,09,10,1, 11.9,1,1, 2.809, 10574.882, 220.331, 52550.717 20/05/06,05:44:19,10,10,1, 11.9,1,1, 2.809, 10574.888, 220.246, 52550.679 20/05/06,05:44:19,11,10,1, 11.9,1,1, 2.809, 10574.905, 220.294, 52550.758 20/05/06,05:44:19,12,10,1, 11.9,1,1, 2.809, 10574.882, 220.291, 52550.757 20/05/06,05:44:19,13,10,1, 11.9,1,1, 2.809, 10574.877, 220.271, 52550.686 20/05/06,05:44:19,14,10,1, 11.9,1,1, 2.809, 10574.886, 220.304, 52550.718 20/05/06,05:44:19,15,10,1, 11.9,1,1, 2.809, 10574.869, 220.284, 52550.693 20/05/06,05:44:19,16,10,1, 11.9,1,1, 2.809, 10574.865, 220.267, 52550.680 20/05/06,05:44:19,17,10,1, 11.9,1,1, 2.809, 10574.891, 220.300, 52550.694 20/05/06,05:44:19,18,10,1, 11.9,1,1, 2.809, 10574.875, 220.270, 52550.681 20/05/06,05:44:19,19,10,1, 11.9,1,1, 2.809, 10574.889, 220.261, 52550.665 20/05/06,05:44:20,00,10,1, 11.9,1,1, 2.808, 10574.841, 220.212, 52550.714 20/05/06,05:44:20,01,10,1, 11.9,1,1, 2.808, 10574.878, 220.266, 52550.712 20/05/06,05:44:20,02,10,1, 11.9,1,1, 2.808, 10574.873, 220.258, 52550.697 20/05/06,05:44:20,03,10,1, 11.9,1,1, 2.808, 10574.860, 220.295, 52550.710 20/05/06,05:44:20,04,10,1, 11.9,1,1, 2.808, 10574.897, 220.214, 52550.656 20/05/06,05:44:20,05,10,1, 11.9,1,1, 2.808, 10574.885, 220.289, 52550.679 20/05/06,05:44:20,06,10,1, 11.9,1,1, 2.808, 10574.872, 220.232, 52550.549 20/05/06,05:44:20,07,10,1, 11.9,1,1, 2.808, 10574.898, 220.219, 52550.702 20/05/06,05:44:20,08,10,1, 11.9,1,1, 2.808, 10574.901, 220.264, 52550.733 20/05/06,05:44:20,09,10,1, 11.9,1,1, 2.808, 10574.887, 220.232, 52550.696 20/05/06,05:44:20,10,10,1, 11.9,1,1, 2.808, 10574.861, 220.234, 52550.722 20/05/06,05:44:20,11,10,1, 11.9,1,1, 2.808, 10574.893, 220.249, 52550.728 20/05/06,05:44:20,12,10,1, 11.9,1,1, 2.808, 10574.854, 220.258, 52550.705 20/05/06,05:44:20,13,10,1, 11.9,1,1, 2.808, 10574.841, 220.216, 52550.708 20/05/06,05:44:20,14,10,1, 11.9,1,1, 2.808, 10574.841, 220.254, 52550.743 20/05/06,05:44:20,15,10,1, 11.9,1,1, 2.808, 10574.833, 220.222, 52550.692 20/05/06,05:44:20,16,10,1, 11.9,1,1, 2.808, 10574.870, 220.199, 52550.713 20/05/06,05:44:20,17,10,1, 11.9,1,1, 2.808, 10574.875, 220.244, 52550.691 20/05/06,05:44:20,18,10,1, 11.9,1,1, 2.808, 10574.820, 220.190, 52550.678 20/05/06,05:44:20,19,10,1, 11.9,1,1, 2.808, 10574.845, 220.212, 52550.714 20/05/06,05:44:21,00,10,1, 11.9,1,1, 2.811, 10574.816, 220.158, 52550.727 20/05/06,05:44:21,01,10,1, 11.9,1,1, 2.811, 10574.855, 220.197, 52550.701 20/05/06,05:44:21,02,10,1, 11.9,1,1, 2.811, 10574.871, 220.228, 52550.733 20/05/06,05:44:21,03,10,1, 11.9,1,1, 2.811, 10574.841, 220.214, 52550.703 20/05/06,05:44:21,04,10,1, 11.9,1,1, 2.811, 10574.832, 220.180, 52550.665 20/05/06,05:44:21,05,10,1, 11.9,1,1, 2.811, 10574.841, 220.216, 52550.712 20/05/06,05:44:21,06,10,1, 11.9,1,1, 2.811, 10574.837, 220.211, 52550.677 20/05/06,05:44:21,07,10,1, 11.9,1,1, 2.811, 10574.837, 220.182, 52550.692 20/05/06,05:44:21,08,10,1, 11.9,1,1, 2.811, 10574.850, 220.233, 52550.734 20/05/06,05:44:21,09,10,1, 11.9,1,1, 2.811, 10574.856, 220.189, 52550.708 20/05/06,05:44:21,10,10,1, 11.9,1,1, 2.811, 10574.835, 220.193, 52550.711 20/05/06,05:44:21,11,10,1, 11.9,1,1, 2.811, 10574.833, 220.205, 52550.681 20/05/06,05:44:21,12,10,1, 11.9,1,1, 2.811, 10574.808, 220.167, 52550.695 20/05/06,05:44:21,13,10,1, 11.9,1,1, 2.811, 10574.815, 220.186, 52550.711 20/05/06,05:44:21,14,10,1, 11.9,1,1, 2.811, 10574.834, 220.177, 52550.706 20/05/06,05:44:21,15,10,1, 11.9,1,1, 2.811, 10574.816, 220.192, 52550.722 20/05/06,05:44:21,16,10,1, 11.9,1,1, 2.811, 10574.833, 220.162, 52550.716 20/05/06,05:44:21,17,10,1, 11.9,1,1, 2.811, 10574.818, 220.178, 52550.740 20/05/06,05:44:21,18,10,1, 11.9,1,1, 2.811, 10574.809, 220.136, 52550.673 20/05/06,05:44:21,19,10,1, 11.9,1,1, 2.811, 10574.818, 220.158, 52550.727 20/05/06,05:44:22,00,10,1, 11.8,1,1, 2.808, 10574.750, 220.130, 52550.709 20/05/06,05:44:22,01,10,1, 11.8,1,1, 2.808, 10574.794, 220.143, 52550.723 20/05/06,05:44:22,02,10,1, 11.8,1,1, 2.808, 10574.837, 220.174, 52550.737 20/05/06,05:44:22,03,10,1, 11.8,1,1, 2.808, 10574.799, 220.158, 52550.755 20/05/06,05:44:22,04,10,1, 11.8,1,1, 2.808, 10574.812, 220.160, 52550.721 20/05/06,05:44:22,05,10,1, 11.8,1,1, 2.808, 10574.803, 220.160, 52550.736 20/05/06,05:44:22,06,10,1, 11.8,1,1, 2.808, 10574.797, 220.132, 52550.670 20/05/06,05:44:22,07,10,1, 11.8,1,1, 2.808, 10574.795, 220.122, 52550.687 20/05/06,05:44:22,08,10,1, 11.8,1,1, 2.808, 10574.795, 220.142, 52550.743 20/05/06,05:44:22,09,10,1, 11.8,1,1, 2.808, 10574.778, 220.130, 52550.716 20/05/06,05:44:22,10,10,1, 11.8,1,1, 2.808, 10574.794, 220.134, 52550.723 20/05/06,05:44:22,11,10,1, 11.8,1,1, 2.808, 10574.798, 220.174, 52550.734 20/05/06,05:44:22,12,10,1, 11.8,1,1, 2.808, 10574.766, 220.115, 52550.708 20/05/06,05:44:22,13,10,1, 11.8,1,1, 2.808, 10574.787, 220.124, 52550.742 20/05/06,05:44:22,14,10,1, 11.8,1,1, 2.808, 10574.777, 220.124, 52550.723 20/05/06,05:44:22,15,10,1, 11.8,1,1, 2.808, 10574.763, 220.105, 52550.696 20/05/06,05:44:22,16,10,1, 11.8,1,1, 2.808, 10574.801, 220.120, 52550.724 20/05/06,05:44:22,17,10,1, 11.8,1,1, 2.808, 10574.779, 220.115, 52550.700 20/05/06,05:44:22,18,10,1, 11.8,1,1, 2.808, 10574.747, 220.101, 52550.709 20/05/06,05:44:22,19,10,1, 11.8,1,1, 2.808, 10574.754, 220.130, 52550.709 20/05/06,05:44:23,00,10,1, 11.8,1,1, 2.808, 10574.716, 220.063, 52550.715 20/05/06,05:44:23,01,10,1, 11.8,1,1, 2.808, 10574.746, 220.069, 52550.664 20/05/06,05:44:23,02,10,1, 11.8,1,1, 2.808, 10574.759, 220.146, 52550.726 20/05/06,05:44:23,03,10,1, 11.8,1,1, 2.808, 10574.732, 220.083, 52550.679 20/05/06,05:44:23,04,10,1, 11.8,1,1, 2.808, 10574.721, 220.093, 52550.670 20/05/06,05:44:23,05,10,1, 11.8,1,1, 2.808, 10574.745, 220.123, 52550.709 20/05/06,05:44:23,06,10,1, 11.8,1,1, 2.808, 10574.737, 220.065, 52550.649 20/05/06,05:44:23,07,10,1, 11.8,1,1, 2.808, 10574.766, 220.099, 52550.691 20/05/06,05:44:23,08,10,1, 11.8,1,1, 2.808, 10574.737, 220.078, 52550.669 20/05/06,05:44:23,09,10,1, 11.8,1,1, 2.808, 10574.746, 220.094, 52550.677 20/05/06,05:44:23,10,10,1, 11.8,1,1, 2.808, 10574.696, 220.085, 52550.961 20/05/06,05:44:23,11,10,1, 11.8,1,1, 2.808, 10574.744, 220.115, 52550.810 20/05/06,05:44:23,12,10,1, 11.8,1,1, 2.808, 10574.702, 220.043, 52550.710 20/05/06,05:44:23,13,10,1, 11.8,1,1, 2.808, 10574.724, 220.065, 52550.730 20/05/06,05:44:23,14,10,1, 11.8,1,1, 2.808, 10574.706, 220.071, 52550.724 20/05/06,05:44:23,15,10,1, 11.8,1,1, 2.808, 10574.698, 220.045, 52550.698 20/05/06,05:44:23,16,10,1, 11.8,1,1, 2.808, 10574.735, 220.064, 52550.692 20/05/06,05:44:23,17,10,1, 11.8,1,1, 2.808, 10574.705, 220.061, 52550.691 20/05/06,05:44:23,18,10,1, 11.8,1,1, 2.808, 10574.696, 220.073, 52550.726 20/05/06,05:44:23,19,10,1, 11.8,1,1, 2.808, 10574.717, 220.063, 52550.715 20/05/06,05:44:24,00,10,1, 11.8,1,1, 2.807, 10574.616, 220.019, 52550.721 20/05/06,05:44:24,01,10,1, 11.8,1,1, 2.807, 10574.690, 220.038, 52550.649 20/05/06,05:44:24,02,10,1, 11.8,1,1, 2.807, 10574.697, 220.062, 52550.689 20/05/06,05:44:24,03,10,1, 11.8,1,1, 2.807, 10574.669, 220.026, 52550.633 20/05/06,05:44:24,04,10,1, 11.8,1,1, 2.807, 10574.694, 220.011, 52550.651 20/05/06,05:44:24,05,10,1, 11.8,1,1, 2.807, 10574.701, 220.048, 52550.713 20/05/06,05:44:24,06,10,1, 11.8,1,1, 2.807, 10574.663, 220.003, 52550.648 20/05/06,05:44:24,07,10,1, 11.8,1,1, 2.807, 10574.680, 220.016, 52550.717 20/05/06,05:44:24,08,10,1, 11.8,1,1, 2.807, 10574.645, 220.031, 52550.678 20/05/06,05:44:24,09,10,1, 11.8,1,1, 2.807, 10574.655, 220.010, 52550.680 20/05/06,05:44:24,10,10,1, 11.8,1,1, 2.807, 10574.651, 220.026, 52550.693 20/05/06,05:44:24,11,10,1, 11.8,1,1, 2.807, 10574.657, 220.030, 52550.706 20/05/06,05:44:24,12,10,1, 11.8,1,1, 2.807, 10574.669, 220.009, 52550.715 20/05/06,05:44:24,13,10,1, 11.8,1,1, 2.807, 10574.663, 220.018, 52550.708 20/05/06,05:44:24,14,10,1, 11.8,1,1, 2.807, 10574.650, 220.044, 52550.724 20/05/06,05:44:24,15,10,1, 11.8,1,1, 2.807, 10574.617, 219.993, 52550.673 20/05/06,05:44:24,16,10,1, 11.8,1,1, 2.807, 10574.636, 220.030, 52550.741 20/05/06,05:44:24,17,10,1, 11.8,1,1, 2.807, 10574.623, 220.010, 52550.715 20/05/06,05:44:24,18,10,1, 11.8,1,1, 2.807, 10574.610, 220.005, 52550.670 20/05/06,05:44:24,19,10,1, 11.8,1,1, 2.807, 10574.619, 220.019, 52550.721 20/05/06,05:44:25,00,09,1, 11.9,1,1, 2.810, 10574.566, 219.977, 52550.684 20/05/06,05:44:25,01,09,1, 11.9,1,1, 2.810, 10574.614, 220.001, 52550.638 20/05/06,05:44:25,02,09,1, 11.9,1,1, 2.810, 10574.608, 220.004, 52550.691 20/05/06,05:44:25,03,09,1, 11.9,1,1, 2.810, 10574.593, 220.012, 52550.678 20/05/06,05:44:25,04,09,1, 11.9,1,1, 2.810, 10574.614, 219.974, 52550.704 20/05/06,05:44:25,05,09,1, 11.9,1,1, 2.810, 10574.608, 220.003, 52550.690 20/05/06,05:44:25,06,09,1, 11.9,1,1, 2.810, 10574.593, 219.974, 52550.676 20/05/06,05:44:25,07,09,1, 11.9,1,1, 2.810, 10574.597, 219.994, 52550.653 20/05/06,05:44:25,08,09,1, 11.9,1,1, 2.810, 10574.601, 219.981, 52550.713 20/05/06,05:44:25,09,09,1, 11.9,1,1, 2.810, 10574.575, 219.957, 52550.654 20/05/06,05:44:25,10,09,1, 11.9,1,1, 2.810, 10574.581, 219.982, 52550.705 20/05/06,05:44:25,11,09,1, 11.9,1,1, 2.810, 10574.565, 219.956, 52550.645 20/05/06,05:44:25,12,09,1, 11.9,1,1, 2.810, 10574.585, 219.927, 52550.690 20/05/06,05:44:25,13,09,1, 11.9,1,1, 2.810, 10574.575, 219.961, 52550.691 20/05/06,05:44:25,14,09,1, 11.9,1,1, 2.810, 10574.585, 219.965, 52550.704 20/05/06,05:44:25,15,09,1, 11.9,1,1, 2.810, 10574.549, 219.933, 52550.655 20/05/06,05:44:25,16,09,1, 11.9,1,1, 2.810, 10574.566, 219.954, 52550.725 20/05/06,05:44:25,17,09,1, 11.9,1,1, 2.810, 10574.543, 219.959, 52550.656 20/05/06,05:44:25,18,09,1, 11.9,1,1, 2.810, 10574.536, 219.893, 52550.674 20/05/06,05:44:25,19,09,1, 11.9,1,1, 2.810, 10574.572, 219.977, 52550.684 20/05/06,05:44:26,00,09,1, 11.9,1,1, 2.807, 10574.483, 219.911, 52550.743 20/05/06,05:44:26,01,09,1, 11.9,1,1, 2.807, 10574.544, 219.955, 52550.663 20/05/06,05:44:26,02,09,1, 11.9,1,1, 2.807, 10574.541, 219.947, 52550.651 20/05/06,05:44:26,03,09,1, 11.9,1,1, 2.807, 10574.506, 219.930, 52550.669 20/05/06,05:44:26,04,09,1, 11.9,1,1, 2.807, 10574.540, 219.949, 52550.697 20/05/06,05:44:26,05,09,1, 11.9,1,1, 2.807, 10574.544, 219.963, 52550.709 20/05/06,05:44:26,06,09,1, 11.9,1,1, 2.807, 10574.501, 219.942, 52550.696 20/05/06,05:44:26,07,09,1, 11.9,1,1, 2.807, 10574.515, 219.909, 52550.676 20/05/06,05:44:26,08,09,1, 11.9,1,1, 2.807, 10574.511, 219.950, 52550.677 20/05/06,05:44:26,09,09,1, 11.9,1,1, 2.807, 10574.487, 219.891, 52550.661 20/05/06,05:44:26,10,09,1, 11.9,1,1, 2.807, 10574.510, 219.906, 52550.694 20/05/06,05:44:26,11,09,1, 11.9,1,1, 2.807, 10574.513, 219.904, 52550.717 20/05/06,05:44:26,12,09,1, 11.9,1,1, 2.807, 10574.495, 219.879, 52550.690 20/05/06,05:44:26,13,09,1, 11.9,1,1, 2.807, 10574.489, 219.931, 52550.694 20/05/06,05:44:26,14,09,1, 11.9,1,1, 2.807, 10574.467, 219.892, 52550.665 20/05/06,05:44:26,15,09,1, 11.9,1,1, 2.807, 10574.477, 219.891, 52550.657 20/05/06,05:44:26,16,09,1, 11.9,1,1, 2.807, 10574.475, 219.918, 52550.707 20/05/06,05:44:26,17,09,1, 11.9,1,1, 2.807, 10574.475, 219.888, 52550.678 20/05/06,05:44:26,18,09,1, 11.9,1,1, 2.807, 10574.474, 219.890, 52550.680 20/05/06,05:44:26,19,09,1, 11.9,1,1, 2.807, 10574.490, 219.911, 52550.743 20/05/06,05:44:27,00,09,1, 11.8,1,1, 2.807, 10574.383, 219.854, 52550.697 20/05/06,05:44:27,01,09,1, 11.8,1,1, 2.807, 10574.468, 219.870, 52550.711 20/05/06,05:44:27,02,09,1, 11.8,1,1, 2.807, 10574.471, 219.886, 52550.692 20/05/06,05:44:27,03,09,1, 11.8,1,1, 2.807, 10574.456, 219.867, 52550.709 20/05/06,05:44:27,04,09,1, 11.8,1,1, 2.807, 10574.449, 219.895, 52550.721 20/05/06,05:44:27,05,09,1, 11.8,1,1, 2.807, 10574.439, 219.885, 52550.689 20/05/06,05:44:27,06,09,1, 11.8,1,1, 2.807, 10574.431, 219.877, 52550.710 20/05/06,05:44:27,07,09,1, 11.8,1,1, 2.807, 10574.440, 219.864, 52550.708 20/05/06,05:44:27,08,09,1, 11.8,1,1, 2.807, 10574.447, 219.882, 52550.701 20/05/06,05:44:27,09,09,1, 11.8,1,1, 2.807, 10574.413, 219.861, 52550.674 20/05/06,05:44:27,10,09,1, 11.8,1,1, 2.807, 10574.394, 219.879, 52550.722 20/05/06,05:44:27,11,09,1, 11.8,1,1, 2.807, 10574.439, 219.850, 52550.701 20/05/06,05:44:27,12,09,1, 11.8,1,1, 2.807, 10574.407, 219.843, 52550.686 20/05/06,05:44:27,13,09,1, 11.8,1,1, 2.807, 10574.416, 219.868, 52550.704 20/05/06,05:44:27,14,09,1, 11.8,1,1, 2.807, 10574.383, 219.834, 52550.691 20/05/06,05:44:27,15,09,1, 11.8,1,1, 2.807, 10574.402, 219.822, 52550.699 20/05/06,05:44:27,16,09,1, 11.8,1,1, 2.807, 10574.419, 219.848, 52550.722 20/05/06,05:44:27,17,09,1, 11.8,1,1, 2.807, 10574.399, 219.815, 52550.663 20/05/06,05:44:27,18,09,1, 11.8,1,1, 2.807, 10574.399, 219.851, 52550.719 20/05/06,05:44:27,19,09,1, 11.8,1,1, 2.807, 10574.388, 219.854, 52550.697 20/05/06,05:44:28,00,10,1, 11.9,1,1, 2.809, 10574.316, 219.853, 52550.712 20/05/06,05:44:28,01,10,1, 11.9,1,1, 2.809, 10574.406, 219.876, 52550.701 20/05/06,05:44:28,02,10,1, 11.9,1,1, 2.809, 10574.405, 219.884, 52550.732 20/05/06,05:44:28,03,10,1, 11.9,1,1, 2.809, 10574.376, 219.830, 52550.697 20/05/06,05:44:28,04,10,1, 11.9,1,1, 2.809, 10574.385, 219.853, 52550.709 20/05/06,05:44:28,05,10,1, 11.9,1,1, 2.809, 10574.363, 219.862, 52550.732 20/05/06,05:44:28,06,10,1, 11.9,1,1, 2.809, 10574.353, 219.807, 52550.679 20/05/06,05:44:28,07,10,1, 11.9,1,1, 2.809, 10574.372, 219.876, 52550.713 20/05/06,05:44:28,08,10,1, 11.9,1,1, 2.809, 10574.360, 219.831, 52550.684 20/05/06,05:44:28,09,10,1, 11.9,1,1, 2.809, 10574.378, 219.823, 52550.832 20/05/06,05:44:28,10,10,1, 11.9,1,1, 2.809, 10574.377, 219.836, 52550.613 20/05/06,05:44:28,11,10,1, 11.9,1,1, 2.809, 10574.341, 219.856, 52550.678 20/05/06,05:44:28,12,10,1, 11.9,1,1, 2.809, 10574.330, 219.845, 52550.679 20/05/06,05:44:28,13,10,1, 11.9,1,1, 2.809, 10574.343, 219.854, 52550.741 20/05/06,05:44:28,14,10,1, 11.9,1,1, 2.809, 10574.339, 219.820, 52550.710 20/05/06,05:44:28,15,10,1, 11.9,1,1, 2.809, 10574.339, 219.834, 52550.686 20/05/06,05:44:28,16,10,1, 11.9,1,1, 2.809, 10574.325, 219.855, 52550.732 20/05/06,05:44:28,17,10,1, 11.9,1,1, 2.809, 10574.330, 219.811, 52550.690 20/05/06,05:44:28,18,10,1, 11.9,1,1, 2.809, 10574.300, 219.847, 52550.709 20/05/06,05:44:28,19,10,1, 11.9,1,1, 2.809, 10574.319, 219.853, 52550.712 20/05/06,05:44:29,00,09,1, 11.9,1,1, 2.812, 10574.232, 219.828, 52550.721 20/05/06,05:44:29,01,09,1, 11.9,1,1, 2.812, 10574.311, 219.842, 52550.673 20/05/06,05:44:29,02,09,1, 11.9,1,1, 2.812, 10574.332, 219.833, 52550.715 20/05/06,05:44:29,03,09,1, 11.9,1,1, 2.812, 10574.291, 219.796, 52550.629 20/05/06,05:44:29,04,09,1, 11.9,1,1, 2.812, 10574.307, 219.828, 52550.730 20/05/06,05:44:29,05,09,1, 11.9,1,1, 2.812, 10574.292, 219.847, 52550.714 20/05/06,05:44:29,06,09,1, 11.9,1,1, 2.812, 10574.308, 219.784, 52550.679 20/05/06,05:44:29,07,09,1, 11.9,1,1, 2.812, 10574.277, 219.856, 52550.874 20/05/06,05:44:29,08,09,1, 11.9,1,1, 2.812, 10574.309, 219.793, 52550.605 20/05/06,05:44:29,09,09,1, 11.9,1,1, 2.812, 10574.298, 219.779, 52550.650 20/05/06,05:44:29,10,09,1, 11.9,1,1, 2.812, 10574.300, 219.795, 52550.493 20/05/06,05:44:29,11,09,1, 11.9,1,1, 2.812, 10574.300, 219.782, 52550.663 20/05/06,05:44:29,12,09,1, 11.9,1,1, 2.812, 10574.300, 219.841, 52550.680 20/05/06,05:44:29,13,09,1, 11.9,1,1, 2.812, 10574.247, 219.782, 52550.674 20/05/06,05:44:29,14,09,1, 11.9,1,1, 2.812, 10574.276, 219.814, 52550.713 20/05/06,05:44:29,15,09,1, 11.9,1,1, 2.812, 10574.273, 219.812, 52550.711 20/05/06,05:44:29,16,09,1, 11.9,1,1, 2.812, 10574.265, 219.802, 52550.695 20/05/06,05:44:29,17,09,1, 11.9,1,1, 2.812, 10574.273, 219.788, 52550.705 20/05/06,05:44:29,18,09,1, 11.9,1,1, 2.812, 10574.271, 219.827, 52550.732 20/05/06,05:44:29,19,09,1, 11.9,1,1, 2.812, 10574.233, 219.828, 52550.721 20/05/06,05:44:30,00,09,1, 11.9,1,1, 2.808, 10574.207, 219.793, 52550.756 20/05/06,05:44:30,01,09,1, 11.9,1,1, 2.808, 10574.304, 219.850, 52550.722 20/05/06,05:44:30,02,09,1, 11.9,1,1, 2.808, 10574.253, 219.784, 52550.639 20/05/06,05:44:30,03,09,1, 11.9,1,1, 2.808, 10574.269, 219.828, 52550.734 20/05/06,05:44:30,04,09,1, 11.9,1,1, 2.808, 10574.259, 219.814, 52550.746 20/05/06,05:44:30,05,09,1, 11.9,1,1, 2.808, 10574.241, 219.769, 52550.699 20/05/06,05:44:30,06,09,1, 11.9,1,1, 2.808, 10574.238, 219.811, 52550.748 20/05/06,05:44:30,07,09,1, 11.9,1,1, 2.808, 10574.256, 219.803, 52550.788 20/05/06,05:44:30,08,09,1, 11.9,1,1, 2.808, 10574.237, 219.786, 52550.737 20/05/06,05:44:30,09,09,1, 11.9,1,1, 2.808, 10574.222, 219.786, 52550.748 20/05/06,05:44:30,10,09,1, 11.9,1,1, 2.808, 10574.227, 219.790, 52550.710 20/05/06,05:44:30,11,09,1, 11.9,1,1, 2.808, 10574.199, 219.764, 52550.698 20/05/06,05:44:30,12,09,1, 11.9,1,1, 2.808, 10574.256, 219.827, 52550.749 20/05/06,05:44:30,13,09,1, 11.9,1,1, 2.808, 10574.205, 219.798, 52550.743 20/05/06,05:44:30,14,09,1, 11.9,1,1, 2.808, 10574.195, 219.778, 52550.712 20/05/06,05:44:30,15,09,1, 11.9,1,1, 2.808, 10574.226, 219.823, 52550.753 20/05/06,05:44:30,16,09,1, 11.9,1,1, 2.808, 10574.210, 219.773, 52550.747 20/05/06,05:44:30,17,09,1, 11.9,1,1, 2.808, 10574.196, 219.791, 52550.728 20/05/06,05:44:30,18,09,1, 11.9,1,1, 2.808, 10574.212, 219.810, 52550.777 20/05/06,05:44:30,19,09,1, 11.9,1,1, 2.808, 10574.209, 219.793, 52550.756 20/05/06,05:44:31,00,09,1, 11.8,1,1, 2.809, 10574.090, 219.791, 52550.796 20/05/06,05:44:31,01,09,1, 11.8,1,1, 2.809, 10574.193, 219.796, 52550.731 20/05/06,05:44:31,02,09,1, 11.8,1,1, 2.809, 10574.176, 219.769, 52550.762 20/05/06,05:44:31,03,09,1, 11.8,1,1, 2.809, 10574.181, 219.790, 52550.726 20/05/06,05:44:31,04,09,1, 11.8,1,1, 2.809, 10574.179, 219.824, 52550.801 20/05/06,05:44:31,05,09,1, 11.8,1,1, 2.809, 10574.181, 219.766, 52550.690 20/05/06,05:44:31,06,09,1, 11.8,1,1, 2.809, 10574.179, 219.818, 52550.782 20/05/06,05:44:31,07,09,1, 11.8,1,1, 2.809, 10574.147, 219.809, 52550.761 20/05/06,05:44:31,08,09,1, 11.8,1,1, 2.809, 10574.156, 219.778, 52550.736 20/05/06,05:44:31,09,09,1, 11.8,1,1, 2.809, 10574.164, 219.794, 52550.741 20/05/06,05:44:31,10,09,1, 11.8,1,1, 2.809, 10574.158, 219.803, 52550.744 20/05/06,05:44:31,11,09,1, 11.8,1,1, 2.809, 10574.158, 219.789, 52550.742 20/05/06,05:44:31,12,09,1, 11.8,1,1, 2.809, 10574.150, 219.813, 52550.737 20/05/06,05:44:31,13,09,1, 11.8,1,1, 2.809, 10574.157, 219.801, 52550.759 20/05/06,05:44:31,14,09,1, 11.8,1,1, 2.809, 10574.124, 219.781, 52550.716 20/05/06,05:44:31,15,09,1, 11.8,1,1, 2.809, 10574.161, 219.817, 52550.782 20/05/06,05:44:31,16,09,1, 11.8,1,1, 2.809, 10574.137, 219.807, 52550.751 20/05/06,05:44:31,17,09,1, 11.8,1,1, 2.809, 10574.152, 219.801, 52550.746 20/05/06,05:44:31,18,09,1, 11.8,1,1, 2.809, 10574.155, 219.810, 52550.607 20/05/06,05:44:31,19,09,1, 11.8,1,1, 2.809, 10574.096, 219.791, 52550.796 20/05/06,05:44:32,00,09,1, 11.9,1,1, 2.808, 10574.032, 219.777, 52550.735 20/05/06,05:44:32,01,09,1, 11.9,1,1, 2.808, 10574.109, 219.787, 52550.807 20/05/06,05:44:32,02,09,1, 11.9,1,1, 2.808, 10574.105, 219.782, 52550.749 20/05/06,05:44:32,03,09,1, 11.9,1,1, 2.808, 10574.124, 219.794, 52550.745 20/05/06,05:44:32,04,09,1, 11.9,1,1, 2.808, 10574.121, 219.825, 52550.773 20/05/06,05:44:32,05,09,1, 11.9,1,1, 2.808, 10574.081, 219.775, 52550.721 20/05/06,05:44:32,06,09,1, 11.9,1,1, 2.808, 10574.099, 219.810, 52550.790 20/05/06,05:44:32,07,09,1, 11.9,1,1, 2.808, 10574.092, 219.816, 52550.806 20/05/06,05:44:32,08,09,1, 11.9,1,1, 2.808, 10574.073, 219.790, 52550.748 20/05/06,05:44:32,09,09,1, 11.9,1,1, 2.808, 10574.094, 219.818, 52550.784 20/05/06,05:44:32,10,09,1, 11.9,1,1, 2.808, 10574.104, 219.802, 52550.766 20/05/06,05:44:32,11,09,1, 11.9,1,1, 2.808, 10574.088, 219.836, 52550.768 20/05/06,05:44:32,12,09,1, 11.9,1,1, 2.808, 10574.076, 219.814, 52550.736 20/05/06,05:44:32,13,09,1, 11.9,1,1, 2.808, 10574.058, 219.788, 52550.780 20/05/06,05:44:32,14,09,1, 11.9,1,1, 2.808, 10574.051, 219.782, 52550.755 20/05/06,05:44:32,15,09,1, 11.9,1,1, 2.808, 10574.103, 219.812, 52550.806 20/05/06,05:44:32,16,09,1, 11.9,1,1, 2.808, 10574.044, 219.778, 52550.740 20/05/06,05:44:32,17,09,1, 11.9,1,1, 2.808, 10574.059, 219.790, 52550.799 20/05/06,05:44:32,18,09,1, 11.9,1,1, 2.808, 10574.061, 219.841, 52550.796 20/05/06,05:44:32,19,09,1, 11.9,1,1, 2.808, 10574.033, 219.777, 52550.735 20/05/06,05:44:33,00,09,1, 11.8,1,1, 2.805, 10573.974, 219.785, 52550.785 20/05/06,05:44:33,01,09,1, 11.8,1,1, 2.805, 10574.032, 219.779, 52550.768 20/05/06,05:44:33,02,09,1, 11.8,1,1, 2.805, 10574.048, 219.794, 52550.805 20/05/06,05:44:33,03,09,1, 11.8,1,1, 2.805, 10574.062, 219.818, 52550.801 20/05/06,05:44:33,04,09,1, 11.8,1,1, 2.805, 10574.044, 219.803, 52550.797 20/05/06,05:44:33,05,09,1, 11.8,1,1, 2.805, 10574.030, 219.783, 52550.770 20/05/06,05:44:33,06,09,1, 11.8,1,1, 2.805, 10574.028, 219.805, 52550.809 20/05/06,05:44:33,07,09,1, 11.8,1,1, 2.805, 10574.005, 219.812, 52550.829 20/05/06,05:44:33,08,09,1, 11.8,1,1, 2.805, 10574.034, 219.789, 52550.774 20/05/06,05:44:33,09,09,1, 11.8,1,1, 2.805, 10574.021, 219.826, 52550.851 20/05/06,05:44:33,10,09,1, 11.8,1,1, 2.805, 10574.010, 219.797, 52550.795 20/05/06,05:44:33,11,09,1, 11.8,1,1, 2.805, 10574.018, 219.803, 52550.775 20/05/06,05:44:33,12,09,1, 11.8,1,1, 2.805, 10574.009, 219.799, 52550.847 20/05/06,05:44:33,13,09,1, 11.8,1,1, 2.805, 10574.017, 219.818, 52550.809 20/05/06,05:44:33,14,09,1, 11.8,1,1, 2.805, 10574.013, 219.817, 52550.810 20/05/06,05:44:33,15,09,1, 11.8,1,1, 2.805, 10573.995, 219.822, 52550.802 20/05/06,05:44:33,16,09,1, 11.8,1,1, 2.805, 10574.007, 219.797, 52550.799 20/05/06,05:44:33,17,09,1, 11.8,1,1, 2.805, 10573.986, 219.783, 52550.782 20/05/06,05:44:33,18,09,1, 11.8,1,1, 2.805, 10573.988, 219.816, 52550.824 20/05/06,05:44:33,19,09,1, 11.8,1,1, 2.805, 10573.975, 219.785, 52550.785 20/05/06,05:44:34,00,09,1, 11.9,1,1, 2.806, 10573.890, 219.796, 52550.826 20/05/06,05:44:34,01,09,1, 11.9,1,1, 2.806, 10573.962, 219.819, 52550.826 20/05/06,05:44:34,02,09,1, 11.9,1,1, 2.806, 10573.935, 219.806, 52550.812 20/05/06,05:44:34,03,09,1, 11.9,1,1, 2.806, 10573.989, 219.830, 52550.846 20/05/06,05:44:34,04,09,1, 11.9,1,1, 2.806, 10573.958, 219.790, 52550.813 20/05/06,05:44:34,05,09,1, 11.9,1,1, 2.806, 10573.945, 219.812, 52550.852 20/05/06,05:44:34,06,09,1, 11.9,1,1, 2.806, 10573.960, 219.819, 52550.829 20/05/06,05:44:34,07,09,1, 11.9,1,1, 2.806, 10573.935, 219.847, 52550.845 20/05/06,05:44:34,08,09,1, 11.9,1,1, 2.806, 10573.938, 219.803, 52550.808 20/05/06,05:44:34,09,09,1, 11.9,1,1, 2.806, 10573.951, 219.838, 52550.839 20/05/06,05:44:34,10,09,1, 11.9,1,1, 2.806, 10573.925, 219.811, 52550.827 20/05/06,05:44:34,11,09,1, 11.9,1,1, 2.806, 10573.925, 219.818, 52550.816 20/05/06,05:44:34,12,09,1, 11.9,1,1, 2.806, 10573.941, 219.839, 52550.858 20/05/06,05:44:34,13,09,1, 11.9,1,1, 2.806, 10573.929, 219.779, 52550.819 20/05/06,05:44:34,14,09,1, 11.9,1,1, 2.806, 10573.931, 219.806, 52550.819 20/05/06,05:44:34,15,09,1, 11.9,1,1, 2.806, 10573.919, 219.807, 52550.865 20/05/06,05:44:34,16,09,1, 11.9,1,1, 2.806, 10573.904, 219.781, 52550.865 20/05/06,05:44:34,17,09,1, 11.9,1,1, 2.806, 10573.915, 219.817, 52550.814 20/05/06,05:44:34,18,09,1, 11.9,1,1, 2.806, 10573.918, 219.791, 52550.836 20/05/06,05:44:34,19,09,1, 11.9,1,1, 2.806, 10573.893, 219.796, 52550.826 20/05/06,05:44:35,00,08,1, 11.8,1,1, 2.810, 10573.848, 219.815, 52550.944 20/05/06,05:44:35,01,08,1, 11.8,1,1, 2.810, 10573.919, 219.812, 52550.845 20/05/06,05:44:35,02,08,1, 11.8,1,1, 2.810, 10573.911, 219.763, 52550.804 20/05/06,05:44:35,03,08,1, 11.8,1,1, 2.810, 10573.915, 219.819, 52550.887 20/05/06,05:44:35,04,08,1, 11.8,1,1, 2.810, 10573.911, 219.816, 52550.955 20/05/06,05:44:35,05,08,1, 11.8,1,1, 2.810, 10573.903, 219.806, 52550.941 20/05/06,05:44:35,06,08,1, 11.8,1,1, 2.810, 10573.892, 219.818, 52550.959 20/05/06,05:44:35,07,08,1, 11.8,1,1, 2.810, 10573.884, 219.836, 52550.960 20/05/06,05:44:35,08,08,1, 11.8,1,1, 2.810, 10573.884, 219.830, 52550.922 20/05/06,05:44:35,09,08,1, 11.8,1,1, 2.810, 10573.871, 219.825, 52550.937 20/05/06,05:44:35,10,08,1, 11.8,1,1, 2.810, 10573.849, 219.815, 52550.949 20/05/06,05:44:35,11,08,1, 11.8,1,1, 2.810, 10573.887, 219.835, 52550.938 20/05/06,05:44:35,12,08,1, 11.8,1,1, 2.810, 10573.879, 219.835, 52550.961 20/05/06,05:44:35,13,08,1, 11.8,1,1, 2.810, 10573.873, 219.800, 52550.947 20/05/06,05:44:35,14,08,1, 11.8,1,1, 2.810, 10573.837, 219.830, 52551.098 20/05/06,05:44:35,15,08,1, 11.8,1,1, 2.810, 10573.863, 219.813, 52550.993 20/05/06,05:44:35,16,08,1, 11.8,1,1, 2.810, 10573.863, 219.824, 52550.962 20/05/06,05:44:35,17,08,1, 11.8,1,1, 2.810, 10573.840, 219.831, 52550.988 20/05/06,05:44:35,18,08,1, 11.8,1,1, 2.810, 10573.839, 219.818, 52550.970 20/05/06,05:44:35,19,08,1, 11.8,1,1, 2.810, 10573.851, 219.815, 52550.944 20/05/06,05:44:36,00,09,1, 11.9,1,1, 2.806, 10573.790, 219.853, 52550.976 20/05/06,05:44:36,01,09,1, 11.9,1,1, 2.806, 10573.835, 219.837, 52550.952 20/05/06,05:44:36,02,09,1, 11.9,1,1, 2.806, 10573.823, 219.834, 52550.947 20/05/06,05:44:36,03,09,1, 11.9,1,1, 2.806, 10573.836, 219.835, 52550.968 20/05/06,05:44:36,04,09,1, 11.9,1,1, 2.806, 10573.814, 219.829, 52550.974 20/05/06,05:44:36,05,09,1, 11.9,1,1, 2.806, 10573.798, 219.840, 52550.933 20/05/06,05:44:36,06,09,1, 11.9,1,1, 2.806, 10573.802, 219.841, 52550.938 20/05/06,05:44:36,07,09,1, 11.9,1,1, 2.806, 10573.825, 219.824, 52550.965 20/05/06,05:44:36,08,09,1, 11.9,1,1, 2.806, 10573.810, 219.824, 52550.954 20/05/06,05:44:36,09,09,1, 11.9,1,1, 2.806, 10573.804, 219.831, 52550.964 20/05/06,05:44:36,10,09,1, 11.9,1,1, 2.806, 10573.797, 219.841, 52550.974 20/05/06,05:44:36,11,09,1, 11.9,1,1, 2.806, 10573.822, 219.836, 52550.987 20/05/06,05:44:36,12,09,1, 11.9,1,1, 2.806, 10573.791, 219.848, 52550.974 20/05/06,05:44:36,13,09,1, 11.9,1,1, 2.806, 10573.792, 219.824, 52550.956 20/05/06,05:44:36,14,09,1, 11.9,1,1, 2.806, 10573.750, 219.837, 52550.949 20/05/06,05:44:36,15,09,1, 11.9,1,1, 2.806, 10573.775, 219.843, 52550.955 20/05/06,05:44:36,16,09,1, 11.9,1,1, 2.806, 10573.790, 219.849, 52550.963 20/05/06,05:44:36,17,09,1, 11.9,1,1, 2.806, 10573.770, 219.840, 52550.950 20/05/06,05:44:36,18,09,1, 11.9,1,1, 2.806, 10573.749, 219.831, 52550.944 20/05/06,05:44:36,19,09,1, 11.9,1,1, 2.806, 10573.793, 219.853, 52550.976 20/05/06,05:44:37,00,09,1, 11.9,1,1, 2.810, 10573.707, 219.854, 52551.018 20/05/06,05:44:37,01,09,1, 11.9,1,1, 2.810, 10573.750, 219.856, 52550.980 20/05/06,05:44:37,02,09,1, 11.9,1,1, 2.810, 10573.774, 219.831, 52550.944 20/05/06,05:44:37,03,09,1, 11.9,1,1, 2.810, 10573.748, 219.859, 52550.958 20/05/06,05:44:37,04,09,1, 11.9,1,1, 2.810, 10573.754, 219.859, 52550.978 20/05/06,05:44:37,05,09,1, 11.9,1,1, 2.810, 10573.756, 219.864, 52550.985 20/05/06,05:44:37,06,09,1, 11.9,1,1, 2.810, 10573.752, 219.878, 52550.974 20/05/06,05:44:37,07,09,1, 11.9,1,1, 2.810, 10573.745, 219.866, 52550.975 20/05/06,05:44:37,08,09,1, 11.9,1,1, 2.810, 10573.746, 219.838, 52550.943 20/05/06,05:44:37,09,09,1, 11.9,1,1, 2.810, 10573.732, 219.851, 52550.959 20/05/06,05:44:37,10,09,1, 11.9,1,1, 2.810, 10573.735, 219.862, 52551.004 20/05/06,05:44:37,11,09,1, 11.9,1,1, 2.810, 10573.733, 219.872, 52551.003 20/05/06,05:44:37,12,09,1, 11.9,1,1, 2.810, 10573.719, 219.883, 52551.023 20/05/06,05:44:37,13,09,1, 11.9,1,1, 2.810, 10573.714, 219.869, 52550.986 20/05/06,05:44:37,14,09,1, 11.9,1,1, 2.810, 10573.708, 219.867, 52550.982 20/05/06,05:44:37,15,09,1, 11.9,1,1, 2.810, 10573.700, 219.870, 52550.983 20/05/06,05:44:37,16,09,1, 11.9,1,1, 2.810, 10573.706, 219.867, 52550.988 20/05/06,05:44:37,17,09,1, 11.9,1,1, 2.810, 10573.729, 219.859, 52550.987 20/05/06,05:44:37,18,09,1, 11.9,1,1, 2.810, 10573.701, 219.862, 52550.982 20/05/06,05:44:37,19,09,1, 11.9,1,1, 2.810, 10573.709, 219.854, 52551.018 20/05/06,05:44:38,00,09,1, 11.9,1,1, 2.810, 10573.657, 219.879, 52551.049 20/05/06,05:44:38,01,09,1, 11.9,1,1, 2.810, 10573.751, 219.883, 52551.047 20/05/06,05:44:38,02,09,1, 11.9,1,1, 2.810, 10573.696, 219.857, 52551.015 20/05/06,05:44:38,03,09,1, 11.9,1,1, 2.810, 10573.708, 219.857, 52551.025 20/05/06,05:44:38,04,09,1, 11.9,1,1, 2.810, 10573.697, 219.852, 52551.001 20/05/06,05:44:38,05,09,1, 11.9,1,1, 2.810, 10573.707, 219.865, 52551.002 20/05/06,05:44:38,06,09,1, 11.9,1,1, 2.810, 10573.687, 219.868, 52550.979 20/05/06,05:44:38,07,09,1, 11.9,1,1, 2.810, 10573.701, 219.856, 52551.031 20/05/06,05:44:38,08,09,1, 11.9,1,1, 2.810, 10573.666, 219.869, 52551.025 20/05/06,05:44:38,09,09,1, 11.9,1,1, 2.810, 10573.679, 219.852, 52551.026 20/05/06,05:44:38,10,09,1, 11.9,1,1, 2.810, 10573.681, 219.865, 52551.050 20/05/06,05:44:38,11,09,1, 11.9,1,1, 2.810, 10573.690, 219.882, 52551.027 20/05/06,05:44:38,12,09,1, 11.9,1,1, 2.810, 10573.696, 219.862, 52551.038 20/05/06,05:44:38,13,09,1, 11.9,1,1, 2.810, 10573.686, 219.855, 52551.040 20/05/06,05:44:38,14,09,1, 11.9,1,1, 2.810, 10573.655, 219.848, 52551.023 20/05/06,05:44:38,15,09,1, 11.9,1,1, 2.810, 10573.681, 219.870, 52551.074 20/05/06,05:44:38,16,09,1, 11.9,1,1, 2.810, 10573.654, 219.883, 52551.041 20/05/06,05:44:38,17,09,1, 11.9,1,1, 2.810, 10573.667, 219.870, 52551.015 20/05/06,05:44:38,18,09,1, 11.9,1,1, 2.810, 10573.651, 219.882, 52551.041 20/05/06,05:44:38,19,09,1, 11.9,1,1, 2.810, 10573.661, 219.879, 52551.049 20/05/06,05:44:39,00,09,1, 11.9,1,1, 2.808, 10573.615, 219.928, 52551.064 20/05/06,05:44:39,01,09,1, 11.9,1,1, 2.808, 10573.673, 219.888, 52551.048 20/05/06,05:44:39,02,09,1, 11.9,1,1, 2.808, 10573.666, 219.889, 52551.075 20/05/06,05:44:39,03,09,1, 11.9,1,1, 2.808, 10573.665, 219.886, 52551.080 20/05/06,05:44:39,04,09,1, 11.9,1,1, 2.808, 10573.648, 219.879, 52551.037 20/05/06,05:44:39,05,09,1, 11.9,1,1, 2.808, 10573.652, 219.902, 52551.044 20/05/06,05:44:39,06,09,1, 11.9,1,1, 2.808, 10573.677, 219.917, 52551.059 20/05/06,05:44:39,07,09,1, 11.9,1,1, 2.808, 10573.639, 219.890, 52551.026 20/05/06,05:44:39,08,09,1, 11.9,1,1, 2.808, 10573.678, 219.914, 52551.027 20/05/06,05:44:39,09,09,1, 11.9,1,1, 2.808, 10573.643, 219.904, 52551.094 20/05/06,05:44:39,10,09,1, 11.9,1,1, 2.808, 10573.641, 219.893, 52551.062 20/05/06,05:44:39,11,09,1, 11.9,1,1, 2.808, 10573.665, 219.892, 52551.058 20/05/06,05:44:39,12,09,1, 11.9,1,1, 2.808, 10573.665, 219.909, 52551.081 20/05/06,05:44:39,13,09,1, 11.9,1,1, 2.808, 10573.630, 219.905, 52551.067 20/05/06,05:44:39,14,09,1, 11.9,1,1, 2.808, 10573.637, 219.924, 52551.066 20/05/06,05:44:39,15,09,1, 11.9,1,1, 2.808, 10573.632, 219.896, 52551.087 20/05/06,05:44:39,16,09,1, 11.9,1,1, 2.808, 10573.632, 219.930, 52551.111 20/05/06,05:44:39,17,09,1, 11.9,1,1, 2.808, 10573.657, 219.903, 52551.044 20/05/06,05:44:39,18,09,1, 11.9,1,1, 2.808, 10573.640, 219.885, 52551.083 20/05/06,05:44:39,19,09,1, 11.9,1,1, 2.808, 10573.616, 219.928, 52551.064 20/05/06,05:44:40,00,08,1, 11.7,1,1, 2.809, 10573.632, 219.916, 52551.015 20/05/06,05:44:40,01,08,1, 11.7,1,1, 2.809, 10573.635, 219.932, 52551.094 20/05/06,05:44:40,02,08,1, 11.7,1,1, 2.809, 10573.624, 219.934, 52551.085 20/05/06,05:44:40,03,08,1, 11.7,1,1, 2.809, 10573.637, 219.955, 52551.098 20/05/06,05:44:40,04,08,1, 11.7,1,1, 2.809, 10573.603, 219.924, 52550.947 20/05/06,05:44:40,05,08,1, 11.7,1,1, 2.809, 10573.640, 219.954, 52550.986 20/05/06,05:44:40,06,08,1, 11.7,1,1, 2.809, 10573.637, 219.901, 52551.003 20/05/06,05:44:40,07,08,1, 11.7,1,1, 2.809, 10573.621, 219.924, 52550.984 20/05/06,05:44:40,08,08,1, 11.7,1,1, 2.809, 10573.637, 219.902, 52550.857 20/05/06,05:44:40,09,08,1, 11.7,1,1, 2.809, 10573.603, 219.925, 52550.986 20/05/06,05:44:40,10,08,1, 11.7,1,1, 2.809, 10573.606, 219.903, 52550.945 20/05/06,05:44:40,11,08,1, 11.7,1,1, 2.809, 10573.633, 219.966, 52551.045 20/05/06,05:44:40,12,08,1, 11.7,1,1, 2.809, 10573.628, 219.908, 52550.968 20/05/06,05:44:40,13,08,1, 11.7,1,1, 2.809, 10573.653, 219.919, 52550.996 20/05/06,05:44:40,14,08,1, 11.7,1,1, 2.809, 10573.631, 219.936, 52551.002 20/05/06,05:44:40,15,08,1, 11.7,1,1, 2.809, 10573.634, 219.893, 52550.985 20/05/06,05:44:40,16,08,1, 11.7,1,1, 2.809, 10573.583, 219.943, 52551.082 20/05/06,05:44:40,17,08,1, 11.7,1,1, 2.809, 10573.648, 219.934, 52551.064 20/05/06,05:44:40,18,08,1, 11.7,1,1, 2.809, 10573.634, 219.913, 52550.977 20/05/06,05:44:40,19,08,1, 11.7,1,1, 2.809, 10573.637, 219.916, 52551.015 20/05/06,05:44:41,00,09,1, 11.9,1,1, 2.812, 10573.632, 219.964, 52551.048 20/05/06,05:44:41,01,09,1, 11.9,1,1, 2.812, 10573.620, 219.915, 52550.975 20/05/06,05:44:41,02,09,1, 11.9,1,1, 2.812, 10573.631, 219.938, 52551.009 20/05/06,05:44:41,03,09,1, 11.9,1,1, 2.812, 10573.612, 219.926, 52550.937 20/05/06,05:44:41,04,09,1, 11.9,1,1, 2.812, 10573.615, 219.912, 52550.937 20/05/06,05:44:41,05,09,1, 11.9,1,1, 2.812, 10573.640, 219.957, 52551.037 20/05/06,05:44:41,06,09,1, 11.9,1,1, 2.812, 10573.595, 219.916, 52550.993 20/05/06,05:44:41,07,09,1, 11.9,1,1, 2.812, 10573.616, 219.927, 52550.987 20/05/06,05:44:41,08,09,1, 11.9,1,1, 2.812, 10573.641, 219.936, 52551.041 20/05/06,05:44:41,09,09,1, 11.9,1,1, 2.812, 10573.611, 219.922, 52550.955 20/05/06,05:44:41,10,09,1, 11.9,1,1, 2.812, 10573.635, 219.933, 52551.015 20/05/06,05:44:41,11,09,1, 11.9,1,1, 2.812, 10573.606, 219.939, 52550.999 20/05/06,05:44:41,12,09,1, 11.9,1,1, 2.812, 10573.633, 219.902, 52550.976 20/05/06,05:44:41,13,09,1, 11.9,1,1, 2.812, 10573.639, 219.931, 52551.032 20/05/06,05:44:41,14,09,1, 11.9,1,1, 2.812, 10573.623, 219.945, 52551.010 20/05/06,05:44:41,15,09,1, 11.9,1,1, 2.812, 10573.630, 219.909, 52550.990 20/05/06,05:44:41,16,09,1, 11.9,1,1, 2.812, 10573.623, 219.938, 52551.039 20/05/06,05:44:41,17,09,1, 11.9,1,1, 2.812, 10573.600, 219.915, 52551.033 20/05/06,05:44:41,18,09,1, 11.9,1,1, 2.812, 10573.620, 219.916, 52550.975 20/05/06,05:44:41,19,09,1, 11.9,1,1, 2.812, 10573.640, 219.964, 52551.048 20/05/06,05:44:42,00,09,1, 11.8,1,1, 2.812, 10573.623, 220.013, 52551.100 20/05/06,05:44:42,01,09,1, 11.8,1,1, 2.812, 10573.626, 219.941, 52551.009 20/05/06,05:44:42,02,09,1, 11.8,1,1, 2.812, 10573.648, 219.969, 52551.051 20/05/06,05:44:42,03,09,1, 11.8,1,1, 2.812, 10573.656, 219.967, 52551.000 20/05/06,05:44:42,04,09,1, 11.8,1,1, 2.812, 10573.645, 219.971, 52551.012 20/05/06,05:44:42,05,09,1, 11.8,1,1, 2.812, 10573.611, 219.992, 52551.053 20/05/06,05:44:42,06,09,1, 11.8,1,1, 2.812, 10573.628, 219.942, 52551.032 20/05/06,05:44:42,07,09,1, 11.8,1,1, 2.812, 10573.622, 219.976, 52551.042 20/05/06,05:44:42,08,09,1, 11.8,1,1, 2.812, 10573.636, 220.027, 52551.077 20/05/06,05:44:42,09,09,1, 11.8,1,1, 2.812, 10573.629, 219.956, 52551.036 20/05/06,05:44:42,10,09,1, 11.8,1,1, 2.812, 10573.635, 219.992, 52551.080 20/05/06,05:44:42,11,09,1, 11.8,1,1, 2.812, 10573.602, 219.995, 52551.049 20/05/06,05:44:42,12,09,1, 11.8,1,1, 2.812, 10573.623, 219.987, 52551.056 20/05/06,05:44:42,13,09,1, 11.8,1,1, 2.812, 10573.637, 220.012, 52551.071 20/05/06,05:44:42,14,09,1, 11.8,1,1, 2.812, 10573.619, 219.985, 52551.070 20/05/06,05:44:42,15,09,1, 11.8,1,1, 2.812, 10573.602, 219.972, 52551.056 20/05/06,05:44:42,16,09,1, 11.8,1,1, 2.812, 10573.628, 219.994, 52551.080 20/05/06,05:44:42,17,09,1, 11.8,1,1, 2.812, 10573.624, 220.028, 52551.086 20/05/06,05:44:42,18,09,1, 11.8,1,1, 2.812, 10573.612, 219.968, 52551.049 20/05/06,05:44:42,19,09,1, 11.8,1,1, 2.812, 10573.626, 220.013, 52551.100 20/05/06,05:44:43,00,08,1, 11.9,1,1, 2.810, 10573.590, 220.061, 52551.133 20/05/06,05:44:43,01,08,1, 11.9,1,1, 2.810, 10573.624, 220.003, 52551.045 20/05/06,05:44:43,02,08,1, 11.9,1,1, 2.810, 10573.627, 220.016, 52551.041 20/05/06,05:44:43,03,08,1, 11.9,1,1, 2.810, 10573.625, 219.999, 52551.072 20/05/06,05:44:43,04,08,1, 11.9,1,1, 2.810, 10573.620, 220.016, 52551.056 20/05/06,05:44:43,05,08,1, 11.9,1,1, 2.810, 10573.622, 220.001, 52551.050 20/05/06,05:44:43,06,08,1, 11.9,1,1, 2.810, 10573.602, 220.023, 52551.065 20/05/06,05:44:43,07,08,1, 11.9,1,1, 2.810, 10573.596, 220.027, 52551.109 20/05/06,05:44:43,08,08,1, 11.9,1,1, 2.810, 10573.634, 220.041, 52551.074 20/05/06,05:44:43,09,08,1, 11.9,1,1, 2.810, 10573.620, 219.976, 52551.030 20/05/06,05:44:43,10,08,1, 11.9,1,1, 2.810, 10573.661, 220.032, 52551.098 20/05/06,05:44:43,11,08,1, 11.9,1,1, 2.810, 10573.641, 220.031, 52551.087 20/05/06,05:44:43,12,08,1, 11.9,1,1, 2.810, 10573.598, 220.016, 52551.070 20/05/06,05:44:43,13,08,1, 11.9,1,1, 2.810, 10573.643, 220.062, 52551.105 20/05/06,05:44:43,14,08,1, 11.9,1,1, 2.810, 10573.617, 220.020, 52551.078 20/05/06,05:44:43,15,08,1, 11.9,1,1, 2.810, 10573.607, 220.024, 52551.089 20/05/06,05:44:43,16,08,1, 11.9,1,1, 2.810, 10573.627, 220.049, 52551.094 20/05/06,05:44:43,17,08,1, 11.9,1,1, 2.810, 10573.629, 219.994, 52551.097 20/05/06,05:44:43,18,08,1, 11.9,1,1, 2.810, 10573.622, 220.025, 52551.024 20/05/06,05:44:43,19,08,1, 11.9,1,1, 2.810, 10573.596, 220.061, 52551.133 20/05/06,05:44:44,00,08,1, 11.9,1,1, 2.811, 10573.615, 220.071, 52551.168 20/05/06,05:44:44,01,08,1, 11.9,1,1, 2.811, 10573.621, 220.036, 52551.101 20/05/06,05:44:44,02,08,1, 11.9,1,1, 2.811, 10573.646, 220.075, 52551.111 20/05/06,05:44:44,03,08,1, 11.9,1,1, 2.811, 10573.614, 219.995, 52551.031 20/05/06,05:44:44,04,08,1, 11.9,1,1, 2.811, 10573.636, 220.070, 52551.150 20/05/06,05:44:44,05,08,1, 11.9,1,1, 2.811, 10573.619, 220.032, 52550.791 20/05/06,05:44:44,06,08,1, 11.9,1,1, 2.811, 10573.620, 220.029, 52551.029 20/05/06,05:44:44,07,08,1, 11.9,1,1, 2.811, 10573.595, 220.062, 52551.153 20/05/06,05:44:44,08,08,1, 11.9,1,1, 2.811, 10573.585, 220.043, 52551.139 20/05/06,05:44:44,09,08,1, 11.9,1,1, 2.811, 10573.633, 220.050, 52551.110 20/05/06,05:44:44,10,08,1, 11.9,1,1, 2.811, 10573.637, 220.067, 52551.111 20/05/06,05:44:44,11,08,1, 11.9,1,1, 2.811, 10573.621, 220.064, 52551.112 20/05/06,05:44:44,12,08,1, 11.9,1,1, 2.811, 10573.627, 220.036, 52551.146 20/05/06,05:44:44,13,08,1, 11.9,1,1, 2.811, 10573.639, 220.071, 52551.150 20/05/06,05:44:44,14,08,1, 11.9,1,1, 2.811, 10573.610, 220.025, 52551.128 20/05/06,05:44:44,15,08,1, 11.9,1,1, 2.811, 10573.615, 220.036, 52551.124 20/05/06,05:44:44,16,08,1, 11.9,1,1, 2.811, 10573.661, 220.076, 52551.175 20/05/06,05:44:44,17,08,1, 11.9,1,1, 2.811, 10573.624, 220.043, 52551.129 20/05/06,05:44:44,18,08,1, 11.9,1,1, 2.811, 10573.621, 220.083, 52551.167 20/05/06,05:44:44,19,08,1, 11.9,1,1, 2.811, 10573.617, 220.071, 52551.168 20/05/06,05:44:45,00,08,1, 11.9,1,1, 2.811, 10573.640, 220.096, 52551.165 20/05/06,05:44:45,01,08,1, 11.9,1,1, 2.811, 10573.674, 220.092, 52551.034 20/05/06,05:44:45,02,08,1, 11.9,1,1, 2.811, 10573.627, 220.067, 52551.026 20/05/06,05:44:45,03,08,1, 11.9,1,1, 2.811, 10573.623, 220.064, 52551.132 20/05/06,05:44:45,04,08,1, 11.9,1,1, 2.811, 10573.653, 220.095, 52551.133 20/05/06,05:44:45,05,08,1, 11.9,1,1, 2.811, 10573.637, 220.072, 52551.175 20/05/06,05:44:45,06,08,1, 11.9,1,1, 2.811, 10573.646, 220.052, 52551.130 20/05/06,05:44:45,07,08,1, 11.9,1,1, 2.811, 10573.661, 220.093, 52551.172 20/05/06,05:44:45,08,08,1, 11.9,1,1, 2.811, 10573.638, 220.050, 52551.145 20/05/06,05:44:45,09,08,1, 11.9,1,1, 2.811, 10573.647, 220.078, 52551.129 20/05/06,05:44:45,10,08,1, 11.9,1,1, 2.811, 10573.624, 220.105, 52551.161 20/05/06,05:44:45,11,08,1, 11.9,1,1, 2.811, 10573.646, 220.099, 52551.141 20/05/06,05:44:45,12,08,1, 11.9,1,1, 2.811, 10573.641, 220.086, 52551.127 20/05/06,05:44:45,13,08,1, 11.9,1,1, 2.811, 10573.646, 220.104, 52551.135 20/05/06,05:44:45,14,08,1, 11.9,1,1, 2.811, 10573.623, 220.095, 52551.151 20/05/06,05:44:45,15,08,1, 11.9,1,1, 2.811, 10573.651, 220.096, 52551.124 20/05/06,05:44:45,16,08,1, 11.9,1,1, 2.811, 10573.654, 220.119, 52551.165 20/05/06,05:44:45,17,08,1, 11.9,1,1, 2.811, 10573.635, 220.072, 52551.123 20/05/06,05:44:45,18,08,1, 11.9,1,1, 2.811, 10573.648, 220.104, 52551.186 20/05/06,05:44:45,19,08,1, 11.9,1,1, 2.811, 10573.645, 220.096, 52551.165 20/05/06,05:44:46,00,08,1, 11.9,1,1, 2.808, 10573.640, 220.071, 52551.163 20/05/06,05:44:46,01,08,1, 11.9,1,1, 2.808, 10573.653, 220.089, 52551.166 20/05/06,05:44:46,02,08,1, 11.9,1,1, 2.808, 10573.641, 220.104, 52551.115 20/05/06,05:44:46,03,08,1, 11.9,1,1, 2.808, 10573.641, 220.106, 52551.141 20/05/06,05:44:46,04,08,1, 11.9,1,1, 2.808, 10573.650, 220.123, 52551.157 20/05/06,05:44:46,05,08,1, 11.9,1,1, 2.808, 10573.647, 220.143, 52551.167 20/05/06,05:44:46,06,08,1, 11.9,1,1, 2.808, 10573.630, 220.089, 52551.216 20/05/06,05:44:46,07,08,1, 11.9,1,1, 2.808, 10573.668, 220.103, 52551.140 20/05/06,05:44:46,08,08,1, 11.9,1,1, 2.808, 10573.592, 220.090, 52551.223 20/05/06,05:44:46,09,08,1, 11.9,1,1, 2.808, 10573.690, 220.113, 52551.158 20/05/06,05:44:46,10,08,1, 11.9,1,1, 2.808, 10573.667, 220.101, 52551.132 20/05/06,05:44:46,11,08,1, 11.9,1,1, 2.808, 10573.661, 220.116, 52551.153 20/05/06,05:44:46,12,08,1, 11.9,1,1, 2.808, 10573.650, 220.114, 52551.140 20/05/06,05:44:46,13,08,1, 11.9,1,1, 2.808, 10573.646, 220.102, 52551.138 20/05/06,05:44:46,14,08,1, 11.9,1,1, 2.808, 10573.640, 220.103, 52551.160 20/05/06,05:44:46,15,08,1, 11.9,1,1, 2.808, 10573.657, 220.114, 52551.193 20/05/06,05:44:46,16,08,1, 11.9,1,1, 2.808, 10573.665, 220.129, 52551.153 20/05/06,05:44:46,17,08,1, 11.9,1,1, 2.808, 10573.650, 220.103, 52551.128 20/05/06,05:44:46,18,08,1, 11.9,1,1, 2.808, 10573.681, 220.157, 52551.154 20/05/06,05:44:46,19,08,1, 11.9,1,1, 2.808, 10573.643, 220.071, 52551.163 20/05/06,05:44:47,00,08,1, 11.9,1,1, 2.811, 10573.665, 220.132, 52551.167 20/05/06,05:44:47,01,08,1, 11.9,1,1, 2.811, 10573.658, 220.149, 52551.225 20/05/06,05:44:47,02,08,1, 11.9,1,1, 2.811, 10573.663, 220.125, 52551.210 20/05/06,05:44:47,03,08,1, 11.9,1,1, 2.811, 10573.665, 220.140, 52551.221 20/05/06,05:44:47,04,08,1, 11.9,1,1, 2.811, 10573.662, 220.129, 52551.197 20/05/06,05:44:47,05,08,1, 11.9,1,1, 2.811, 10573.669, 220.105, 52551.166 20/05/06,05:44:47,06,08,1, 11.9,1,1, 2.811, 10573.678, 220.111, 52551.187 20/05/06,05:44:47,07,08,1, 11.9,1,1, 2.811, 10573.681, 220.134, 52551.224 20/05/06,05:44:47,08,08,1, 11.9,1,1, 2.811, 10573.660, 220.114, 52551.211 20/05/06,05:44:47,09,08,1, 11.9,1,1, 2.811, 10573.696, 220.159, 52551.240 20/05/06,05:44:47,10,08,1, 11.9,1,1, 2.811, 10573.681, 220.144, 52551.196 20/05/06,05:44:47,11,08,1, 11.9,1,1, 2.811, 10573.701, 220.121, 52551.181 20/05/06,05:44:47,12,08,1, 11.9,1,1, 2.811, 10573.671, 220.170, 52551.218 20/05/06,05:44:47,13,08,1, 11.9,1,1, 2.811, 10573.652, 220.134, 52551.181 20/05/06,05:44:47,14,08,1, 11.9,1,1, 2.811, 10573.669, 220.156, 52551.191 20/05/06,05:44:47,15,08,1, 11.9,1,1, 2.811, 10573.691, 220.163, 52551.297 20/05/06,05:44:47,16,08,1, 11.9,1,1, 2.811, 10573.685, 220.144, 52551.138 20/05/06,05:44:47,17,08,1, 11.9,1,1, 2.811, 10573.671, 220.156, 52551.320 20/05/06,05:44:47,18,08,1, 11.9,1,1, 2.811, 10573.682, 220.153, 52551.154 20/05/06,05:44:47,19,08,1, 11.9,1,1, 2.811, 10573.667, 220.132, 52551.167 20/05/06,05:44:48,00,08,1, 11.9,1,1, 2.807, 10573.690, 220.172, 52551.189 20/05/06,05:44:48,01,08,1, 11.9,1,1, 2.807, 10573.699, 220.173, 52551.190 20/05/06,05:44:48,02,08,1, 11.9,1,1, 2.807, 10573.695, 220.119, 52551.188 20/05/06,05:44:48,03,08,1, 11.9,1,1, 2.807, 10573.713, 220.180, 52551.205 20/05/06,05:44:48,04,08,1, 11.9,1,1, 2.807, 10573.705, 220.152, 52551.205 20/05/06,05:44:48,05,08,1, 11.9,1,1, 2.807, 10573.679, 220.141, 52551.187 20/05/06,05:44:48,06,08,1, 11.9,1,1, 2.807, 10573.691, 220.152, 52551.237 20/05/06,05:44:48,07,08,1, 11.9,1,1, 2.807, 10573.711, 220.178, 52551.203 20/05/06,05:44:48,08,08,1, 11.9,1,1, 2.807, 10573.686, 220.136, 52551.173 20/05/06,05:44:48,09,08,1, 11.9,1,1, 2.807, 10573.719, 220.164, 52551.248 20/05/06,05:44:48,10,08,1, 11.9,1,1, 2.807, 10573.716, 220.164, 52551.219 20/05/06,05:44:48,11,08,1, 11.9,1,1, 2.807, 10573.676, 220.146, 52551.196 20/05/06,05:44:48,12,08,1, 11.9,1,1, 2.807, 10573.712, 220.183, 52551.217 20/05/06,05:44:48,13,08,1, 11.9,1,1, 2.807, 10573.741, 220.131, 52551.194 20/05/06,05:44:48,14,08,1, 11.9,1,1, 2.807, 10573.714, 220.167, 52551.218 20/05/06,05:44:48,15,08,1, 11.9,1,1, 2.807, 10573.702, 220.184, 52551.203 20/05/06,05:44:48,16,08,1, 11.9,1,1, 2.807, 10573.723, 220.170, 52551.211 20/05/06,05:44:48,17,08,1, 11.9,1,1, 2.807, 10573.705, 220.170, 52551.206 20/05/06,05:44:48,18,08,1, 11.9,1,1, 2.807, 10573.730, 220.188, 52551.215 20/05/06,05:44:48,19,08,1, 11.9,1,1, 2.807, 10573.696, 220.172, 52551.189 20/05/06,05:44:49,00,08,1, 11.9,1,1, 2.810, 10573.732, 220.162, 52551.226 20/05/06,05:44:49,01,08,1, 11.9,1,1, 2.810, 10573.742, 220.206, 52551.251 20/05/06,05:44:49,02,08,1, 11.9,1,1, 2.810, 10573.723, 220.150, 52551.170 20/05/06,05:44:49,03,08,1, 11.9,1,1, 2.810, 10573.735, 220.176, 52551.246 20/05/06,05:44:49,04,08,1, 11.9,1,1, 2.810, 10573.732, 220.196, 52551.199 20/05/06,05:44:49,05,08,1, 11.9,1,1, 2.810, 10573.724, 220.143, 52551.238 20/05/06,05:44:49,06,08,1, 11.9,1,1, 2.810, 10573.744, 220.219, 52551.250 20/05/06,05:44:49,07,08,1, 11.9,1,1, 2.810, 10573.736, 220.191, 52551.219 20/05/06,05:44:49,08,08,1, 11.9,1,1, 2.810, 10573.724, 220.175, 52551.186 20/05/06,05:44:49,09,08,1, 11.9,1,1, 2.810, 10573.741, 220.195, 52551.261 20/05/06,05:44:49,10,08,1, 11.9,1,1, 2.810, 10573.734, 220.180, 52551.216 20/05/06,05:44:49,11,08,1, 11.9,1,1, 2.810, 10573.722, 220.169, 52551.192 20/05/06,05:44:49,12,08,1, 11.9,1,1, 2.810, 10573.743, 220.210, 52551.273 20/05/06,05:44:49,13,08,1, 11.9,1,1, 2.810, 10573.739, 220.162, 52551.201 20/05/06,05:44:49,14,08,1, 11.9,1,1, 2.810, 10573.755, 220.183, 52551.239 20/05/06,05:44:49,15,08,1, 11.9,1,1, 2.810, 10573.769, 220.210, 52551.246 20/05/06,05:44:49,16,08,1, 11.9,1,1, 2.810, 10573.750, 220.163, 52551.206 20/05/06,05:44:49,17,08,1, 11.9,1,1, 2.810, 10573.769, 220.176, 52551.260 20/05/06,05:44:49,18,08,1, 11.9,1,1, 2.810, 10573.763, 220.197, 52551.252 20/05/06,05:44:49,19,08,1, 11.9,1,1, 2.810, 10573.734, 220.162, 52551.226 20/05/06,05:44:50,00,08,1, 11.8,1,1, 2.810, 10573.807, 220.201, 52551.259 20/05/06,05:44:50,01,08,1, 11.8,1,1, 2.810, 10573.746, 220.194, 52551.225 20/05/06,05:44:50,02,08,1, 11.8,1,1, 2.810, 10573.749, 220.174, 52551.180 20/05/06,05:44:50,03,08,1, 11.8,1,1, 2.810, 10573.769, 220.191, 52551.269 20/05/06,05:44:50,04,08,1, 11.8,1,1, 2.810, 10573.740, 220.198, 52551.250 20/05/06,05:44:50,05,08,1, 11.8,1,1, 2.810, 10573.765, 220.187, 52551.283 20/05/06,05:44:50,06,08,1, 11.8,1,1, 2.810, 10573.774, 220.211, 52551.293 20/05/06,05:44:50,07,08,1, 11.8,1,1, 2.810, 10573.769, 220.152, 52551.214 20/05/06,05:44:50,08,08,1, 11.8,1,1, 2.810, 10573.773, 220.177, 52551.233 20/05/06,05:44:50,09,08,1, 11.8,1,1, 2.810, 10573.789, 220.193, 52551.230 20/05/06,05:44:50,10,08,1, 11.8,1,1, 2.810, 10573.783, 220.189, 52551.252 20/05/06,05:44:50,11,08,1, 11.8,1,1, 2.810, 10573.775, 220.173, 52551.219 20/05/06,05:44:50,12,08,1, 11.8,1,1, 2.810, 10573.789, 220.203, 52551.279 20/05/06,05:44:50,13,08,1, 11.8,1,1, 2.810, 10573.793, 220.167, 52551.265 20/05/06,05:44:50,14,08,1, 11.8,1,1, 2.810, 10573.753, 220.180, 52551.255 20/05/06,05:44:50,15,08,1, 11.8,1,1, 2.810, 10573.819, 220.238, 52551.304 20/05/06,05:44:50,16,08,1, 11.8,1,1, 2.810, 10573.790, 220.174, 52551.212 20/05/06,05:44:50,17,08,1, 11.8,1,1, 2.810, 10573.806, 220.181, 52551.264 20/05/06,05:44:50,18,08,1, 11.8,1,1, 2.810, 10573.767, 220.203, 52551.237 20/05/06,05:44:50,19,08,1, 11.8,1,1, 2.810, 10573.813, 220.201, 52551.259 20/05/06,05:44:51,00,09,1, 11.9,1,1, 2.810, 10573.848, 220.140, 52551.221 20/05/06,05:44:51,01,09,1, 11.9,1,1, 2.810, 10573.798, 220.180, 52551.283 20/05/06,05:44:51,02,09,1, 11.9,1,1, 2.810, 10573.829, 220.152, 52551.283 20/05/06,05:44:51,03,09,1, 11.9,1,1, 2.810, 10573.794, 220.199, 52551.303 20/05/06,05:44:51,04,09,1, 11.9,1,1, 2.810, 10573.810, 220.210, 52551.269 20/05/06,05:44:51,05,09,1, 11.9,1,1, 2.810, 10573.802, 220.159, 52551.253 20/05/06,05:44:51,06,09,1, 11.9,1,1, 2.810, 10573.816, 220.189, 52551.286 20/05/06,05:44:51,07,09,1, 11.9,1,1, 2.810, 10573.808, 220.178, 52551.248 20/05/06,05:44:51,08,09,1, 11.9,1,1, 2.810, 10573.836, 220.194, 52551.248 20/05/06,05:44:51,09,09,1, 11.9,1,1, 2.810, 10573.819, 220.193, 52551.306 20/05/06,05:44:51,10,09,1, 11.9,1,1, 2.810, 10573.814, 220.132, 52551.263 20/05/06,05:44:51,11,09,1, 11.9,1,1, 2.810, 10573.830, 220.189, 52551.299 20/05/06,05:44:51,12,09,1, 11.9,1,1, 2.810, 10573.840, 220.179, 52551.292 20/05/06,05:44:51,13,09,1, 11.9,1,1, 2.810, 10573.814, 220.169, 52551.263 20/05/06,05:44:51,14,09,1, 11.9,1,1, 2.810, 10573.778, 220.184, 52551.162 20/05/06,05:44:51,15,09,1, 11.9,1,1, 2.810, 10573.881, 220.197, 52551.273 20/05/06,05:44:51,16,09,1, 11.9,1,1, 2.810, 10573.838, 220.165, 52551.211 20/05/06,05:44:51,17,09,1, 11.9,1,1, 2.810, 10573.845, 220.165, 52551.229 20/05/06,05:44:51,18,09,1, 11.9,1,1, 2.810, 10573.859, 220.213, 52551.266 20/05/06,05:44:51,19,09,1, 11.9,1,1, 2.810, 10573.853, 220.140, 52551.221 20/05/06,05:44:52,00,08,1, 11.9,1,1, 2.813, 10573.890, 220.138, 52551.253 20/05/06,05:44:52,01,08,1, 11.9,1,1, 2.813, 10573.873, 220.154, 52551.281 20/05/06,05:44:52,02,08,1, 11.9,1,1, 2.813, 10573.842, 220.166, 52551.260 20/05/06,05:44:52,03,08,1, 11.9,1,1, 2.813, 10573.884, 220.196, 52551.289 20/05/06,05:44:52,04,08,1, 11.9,1,1, 2.813, 10573.882, 220.160, 52551.269 20/05/06,05:44:52,05,08,1, 11.9,1,1, 2.813, 10573.837, 220.156, 52551.238 20/05/06,05:44:52,06,08,1, 11.9,1,1, 2.813, 10573.868, 220.191, 52551.324 20/05/06,05:44:52,07,08,1, 11.9,1,1, 2.813, 10573.877, 220.177, 52551.301 20/05/06,05:44:52,08,08,1, 11.9,1,1, 2.813, 10573.837, 220.144, 52551.252 20/05/06,05:44:52,09,08,1, 11.9,1,1, 2.813, 10573.855, 220.177, 52551.292 20/05/06,05:44:52,10,08,1, 11.9,1,1, 2.813, 10573.856, 220.136, 52551.252 20/05/06,05:44:52,11,08,1, 11.9,1,1, 2.813, 10573.886, 220.164, 52551.285 20/05/06,05:44:52,12,08,1, 11.9,1,1, 2.813, 10573.869, 220.146, 52551.279 20/05/06,05:44:52,13,08,1, 11.9,1,1, 2.813, 10573.880, 220.113, 52551.239 20/05/06,05:44:52,14,08,1, 11.9,1,1, 2.813, 10573.872, 220.158, 52551.283 20/05/06,05:44:52,15,08,1, 11.9,1,1, 2.813, 10573.883, 220.157, 52551.284 20/05/06,05:44:52,16,08,1, 11.9,1,1, 2.813, 10573.882, 220.155, 52551.262 20/05/06,05:44:52,17,08,1, 11.9,1,1, 2.813, 10573.891, 220.165, 52551.269 20/05/06,05:44:52,18,08,1, 11.9,1,1, 2.813, 10573.911, 220.182, 52551.301 20/05/06,05:44:52,19,08,1, 11.9,1,1, 2.813, 10573.895, 220.138, 52551.253 20/05/06,05:44:53,00,08,1, 11.9,1,1, 2.809, 10573.907, 220.104, 52551.248 20/05/06,05:44:53,01,08,1, 11.9,1,1, 2.809, 10573.904, 220.142, 52551.264 20/05/06,05:44:53,02,08,1, 11.9,1,1, 2.809, 10573.900, 220.143, 52551.236 20/05/06,05:44:53,03,08,1, 11.9,1,1, 2.809, 10573.916, 220.168, 52551.300 20/05/06,05:44:53,04,08,1, 11.9,1,1, 2.809, 10573.926, 220.128, 52551.254 20/05/06,05:44:53,05,08,1, 11.9,1,1, 2.809, 10573.893, 220.141, 52551.264 20/05/06,05:44:53,06,08,1, 11.9,1,1, 2.809, 10573.931, 220.148, 52551.276 20/05/06,05:44:53,07,08,1, 11.9,1,1, 2.809, 10573.911, 220.134, 52551.261 20/05/06,05:44:53,08,08,1, 11.9,1,1, 2.809, 10573.918, 220.123, 52551.263 20/05/06,05:44:53,09,08,1, 11.9,1,1, 2.809, 10573.916, 220.149, 52551.238 20/05/06,05:44:53,10,08,1, 11.9,1,1, 2.809, 10573.893, 220.124, 52551.248 20/05/06,05:44:53,11,08,1, 11.9,1,1, 2.809, 10573.925, 220.131, 52551.190 20/05/06,05:44:53,12,08,1, 11.9,1,1, 2.809, 10573.901, 220.142, 52551.273 20/05/06,05:44:53,13,08,1, 11.9,1,1, 2.809, 10573.897, 220.105, 52551.243 20/05/06,05:44:53,14,08,1, 11.9,1,1, 2.809, 10573.917, 220.158, 52551.258 20/05/06,05:44:53,15,08,1, 11.9,1,1, 2.809, 10573.932, 220.144, 52551.266 20/05/06,05:44:53,16,08,1, 11.9,1,1, 2.809, 10573.930, 220.129, 52551.253 20/05/06,05:44:53,17,08,1, 11.9,1,1, 2.809, 10573.901, 220.146, 52551.266 20/05/06,05:44:53,18,08,1, 11.9,1,1, 2.809, 10573.902, 220.119, 52551.286 20/05/06,05:44:53,19,08,1, 11.9,1,1, 2.809, 10573.908, 220.104, 52551.248 20/05/06,05:44:54,00,09,1, 11.9,1,1, 2.812, 10573.940, 220.094, 52551.294 20/05/06,05:44:54,01,09,1, 11.9,1,1, 2.812, 10573.961, 220.108, 52551.269 20/05/06,05:44:54,02,09,1, 11.9,1,1, 2.812, 10573.934, 220.097, 52551.252 20/05/06,05:44:54,03,09,1, 11.9,1,1, 2.812, 10573.955, 220.136, 52551.312 20/05/06,05:44:54,04,09,1, 11.9,1,1, 2.812, 10573.942, 220.083, 52551.258 20/05/06,05:44:54,05,09,1, 11.9,1,1, 2.812, 10573.935, 220.078, 52551.287 20/05/06,05:44:54,06,09,1, 11.9,1,1, 2.812, 10573.953, 220.093, 52551.303 20/05/06,05:44:54,07,09,1, 11.9,1,1, 2.812, 10573.935, 220.092, 52551.235 20/05/06,05:44:54,08,09,1, 11.9,1,1, 2.812, 10573.943, 220.105, 52551.251 20/05/06,05:44:54,09,09,1, 11.9,1,1, 2.812, 10573.955, 220.101, 52551.277 20/05/06,05:44:54,10,09,1, 11.9,1,1, 2.812, 10573.952, 220.075, 52551.244 20/05/06,05:44:54,11,09,1, 11.9,1,1, 2.812, 10573.936, 220.101, 52551.286 20/05/06,05:44:54,12,09,1, 11.9,1,1, 2.812, 10573.960, 220.105, 52551.303 20/05/06,05:44:54,13,09,1, 11.9,1,1, 2.812, 10573.934, 220.074, 52551.288 20/05/06,05:44:54,14,09,1, 11.9,1,1, 2.812, 10573.967, 220.088, 52551.293 20/05/06,05:44:54,15,09,1, 11.9,1,1, 2.812, 10573.964, 220.084, 52551.276 20/05/06,05:44:54,16,09,1, 11.9,1,1, 2.812, 10573.950, 220.097, 52551.273 20/05/06,05:44:54,17,09,1, 11.9,1,1, 2.812, 10573.938, 220.112, 52551.294 20/05/06,05:44:54,18,09,1, 11.9,1,1, 2.812, 10573.941, 220.088, 52551.285 20/05/06,05:44:54,19,09,1, 11.9,1,1, 2.812, 10573.941, 220.094, 52551.294 20/05/06,05:44:55,00,08,1, 11.9,1,1, 2.811, 10573.965, 220.044, 52551.300 20/05/06,05:44:55,01,08,1, 11.9,1,1, 2.811, 10573.975, 220.082, 52551.296 20/05/06,05:44:55,02,08,1, 11.9,1,1, 2.811, 10573.939, 220.086, 52551.293 20/05/06,05:44:55,03,08,1, 11.9,1,1, 2.811, 10573.952, 220.090, 52551.337 20/05/06,05:44:55,04,08,1, 11.9,1,1, 2.811, 10573.958, 220.057, 52551.272 20/05/06,05:44:55,05,08,1, 11.9,1,1, 2.811, 10573.980, 220.049, 52551.283 20/05/06,05:44:55,06,08,1, 11.9,1,1, 2.811, 10573.973, 220.098, 52551.326 20/05/06,05:44:55,07,08,1, 11.9,1,1, 2.811, 10573.959, 220.039, 52551.286 20/05/06,05:44:55,08,08,1, 11.9,1,1, 2.811, 10573.994, 220.076, 52551.294 20/05/06,05:44:55,09,08,1, 11.9,1,1, 2.811, 10573.970, 220.052, 52551.304 20/05/06,05:44:55,10,08,1, 11.9,1,1, 2.811, 10573.978, 220.035, 52551.292 20/05/06,05:44:55,11,08,1, 11.9,1,1, 2.811, 10573.975, 220.086, 52551.295 20/05/06,05:44:55,12,08,1, 11.9,1,1, 2.811, 10573.949, 220.057, 52551.219 20/05/06,05:44:55,13,08,1, 11.9,1,1, 2.811, 10573.976, 220.028, 52551.249 20/05/06,05:44:55,14,08,1, 11.9,1,1, 2.811, 10573.991, 220.060, 52551.303 20/05/06,05:44:55,15,08,1, 11.9,1,1, 2.811, 10573.965, 220.048, 52551.278 20/05/06,05:44:55,16,08,1, 11.9,1,1, 2.811, 10573.977, 220.050, 52551.267 20/05/06,05:44:55,17,08,1, 11.9,1,1, 2.811, 10574.003, 220.081, 52551.280 20/05/06,05:44:55,18,08,1, 11.9,1,1, 2.811, 10573.950, 220.033, 52551.274 20/05/06,05:44:55,19,08,1, 11.9,1,1, 2.811, 10573.967, 220.044, 52551.300 20/05/06,05:44:56,00,08,1, 11.8,1,1, 2.811, 10573.990, 219.969, 52551.270 20/05/06,05:44:56,01,08,1, 11.8,1,1, 2.811, 10573.976, 220.043, 52551.295 20/05/06,05:44:56,02,08,1, 11.8,1,1, 2.811, 10573.972, 220.059, 52551.317 20/05/06,05:44:56,03,08,1, 11.8,1,1, 2.811, 10573.960, 220.052, 52551.265 20/05/06,05:44:56,04,08,1, 11.8,1,1, 2.811, 10573.976, 220.045, 52551.296 20/05/06,05:44:56,05,08,1, 11.8,1,1, 2.811, 10573.963, 220.050, 52551.266 20/05/06,05:44:56,06,08,1, 11.8,1,1, 2.811, 10573.999, 220.053, 52551.318 20/05/06,05:44:56,07,08,1, 11.8,1,1, 2.811, 10573.999, 220.008, 52551.269 20/05/06,05:44:56,08,08,1, 11.8,1,1, 2.811, 10573.982, 220.042, 52551.324 20/05/06,05:44:56,09,08,1, 11.8,1,1, 2.811, 10573.989, 220.039, 52551.349 20/05/06,05:44:56,10,08,1, 11.8,1,1, 2.811, 10573.999, 220.035, 52551.779 20/05/06,05:44:56,11,08,1, 11.8,1,1, 2.811, 10574.049, 220.067, 52551.215 20/05/06,05:44:56,12,08,1, 11.8,1,1, 2.811, 10574.005, 219.988, 52551.216 20/05/06,05:44:56,13,08,1, 11.8,1,1, 2.811, 10574.011, 220.010, 52551.282 20/05/06,05:44:56,14,08,1, 11.8,1,1, 2.811, 10574.000, 220.042, 52551.306 20/05/06,05:44:56,15,08,1, 11.8,1,1, 2.811, 10573.993, 219.998, 52551.275 20/05/06,05:44:56,16,08,1, 11.8,1,1, 2.811, 10573.992, 220.005, 52551.341 20/05/06,05:44:56,17,08,1, 11.8,1,1, 2.811, 10573.984, 220.036, 52551.338 20/05/06,05:44:56,18,08,1, 11.8,1,1, 2.811, 10574.000, 220.012, 52551.290 20/05/06,05:44:56,19,08,1, 11.8,1,1, 2.811, 10573.994, 219.969, 52551.270 20/05/06,05:44:57,00,08,1, 11.9,1,1, 2.809, 10573.957, 219.966, 52551.326 20/05/06,05:44:57,01,08,1, 11.9,1,1, 2.809, 10573.975, 219.965, 52551.300 20/05/06,05:44:57,02,08,1, 11.9,1,1, 2.809, 10573.991, 220.001, 52551.256 20/05/06,05:44:57,03,08,1, 11.9,1,1, 2.809, 10573.968, 220.024, 52551.311 20/05/06,05:44:57,04,08,1, 11.9,1,1, 2.809, 10573.951, 219.978, 52551.327 20/05/06,05:44:57,05,08,1, 11.9,1,1, 2.809, 10573.989, 220.016, 52551.296 20/05/06,05:44:57,06,08,1, 11.9,1,1, 2.809, 10573.977, 220.005, 52551.322 20/05/06,05:44:57,07,08,1, 11.9,1,1, 2.809, 10573.976, 219.972, 52551.323 20/05/06,05:44:57,08,08,1, 11.9,1,1, 2.809, 10573.979, 219.976, 52551.283 20/05/06,05:44:57,09,08,1, 11.9,1,1, 2.809, 10573.958, 219.985, 52551.292 20/05/06,05:44:57,10,08,1, 11.9,1,1, 2.809, 10573.982, 219.955, 52551.280 20/05/06,05:44:57,11,08,1, 11.9,1,1, 2.809, 10573.993, 220.012, 52551.325 20/05/06,05:44:57,12,08,1, 11.9,1,1, 2.809, 10573.974, 219.990, 52551.295 20/05/06,05:44:57,13,08,1, 11.9,1,1, 2.809, 10573.966, 219.967, 52551.292 20/05/06,05:44:57,14,08,1, 11.9,1,1, 2.809, 10573.964, 219.977, 52551.314 20/05/06,05:44:57,15,08,1, 11.9,1,1, 2.809, 10573.949, 219.961, 52551.288 20/05/06,05:44:57,16,08,1, 11.9,1,1, 2.809, 10573.976, 219.949, 52551.323 20/05/06,05:44:57,17,08,1, 11.9,1,1, 2.809, 10573.953, 219.951, 52551.330 20/05/06,05:44:57,18,08,1, 11.9,1,1, 2.809, 10573.965, 219.975, 52551.306 20/05/06,05:44:57,19,08,1, 11.9,1,1, 2.809, 10573.962, 219.966, 52551.326 20/05/06,05:44:58,00,09,1, 11.9,1,1, 2.810, 10573.932, 219.983, 52551.380 20/05/06,05:44:58,01,09,1, 11.9,1,1, 2.810, 10573.959, 219.954, 52551.307 20/05/06,05:44:58,02,09,1, 11.9,1,1, 2.810, 10573.962, 219.985, 52551.315 20/05/06,05:44:58,03,09,1, 11.9,1,1, 2.810, 10573.962, 219.990, 52551.343 20/05/06,05:44:58,04,09,1, 11.9,1,1, 2.810, 10573.938, 219.950, 52551.276 20/05/06,05:44:58,05,09,1, 11.9,1,1, 2.810, 10573.977, 219.991, 52551.324 20/05/06,05:44:58,06,09,1, 11.9,1,1, 2.810, 10573.965, 219.976, 52551.318 20/05/06,05:44:58,07,09,1, 11.9,1,1, 2.810, 10573.935, 219.940, 52551.287 20/05/06,05:44:58,08,09,1, 11.9,1,1, 2.810, 10573.981, 219.996, 52551.329 20/05/06,05:44:58,09,09,1, 11.9,1,1, 2.810, 10573.971, 219.961, 52551.347 20/05/06,05:44:58,10,09,1, 11.9,1,1, 2.810, 10573.954, 219.937, 52551.341 20/05/06,05:44:58,11,09,1, 11.9,1,1, 2.810, 10573.953, 219.953, 52551.346 20/05/06,05:44:58,12,09,1, 11.9,1,1, 2.810, 10573.946, 219.946, 52551.334 20/05/06,05:44:58,13,09,1, 11.9,1,1, 2.810, 10573.942, 219.939, 52551.336 20/05/06,05:44:58,14,09,1, 11.9,1,1, 2.810, 10573.919, 219.960, 52551.353 20/05/06,05:44:58,15,09,1, 11.9,1,1, 2.810, 10573.939, 219.930, 52551.308 20/05/06,05:44:58,16,09,1, 11.9,1,1, 2.810, 10573.916, 219.945, 52551.345 20/05/06,05:44:58,17,09,1, 11.9,1,1, 2.810, 10573.934, 219.968, 52551.373 20/05/06,05:44:58,18,09,1, 11.9,1,1, 2.810, 10573.962, 219.932, 52551.351 20/05/06,05:44:58,19,09,1, 11.9,1,1, 2.810, 10573.932, 219.983, 52551.380 20/05/06,05:44:59,00,09,1, 11.8,1,1, 2.810, 10573.907, 219.935, 52551.373 20/05/06,05:44:59,01,09,1, 11.8,1,1, 2.810, 10573.924, 219.935, 52551.328 20/05/06,05:44:59,02,09,1, 11.8,1,1, 2.810, 10573.926, 219.923, 52551.368 20/05/06,05:44:59,03,09,1, 11.8,1,1, 2.810, 10573.915, 219.932, 52551.380 20/05/06,05:44:59,04,09,1, 11.8,1,1, 2.810, 10573.902, 219.906, 52551.329 20/05/06,05:44:59,05,09,1, 11.8,1,1, 2.810, 10573.911, 219.949, 52551.332 20/05/06,05:44:59,06,09,1, 11.8,1,1, 2.810, 10573.871, 219.918, 52551.214 20/05/06,05:44:59,07,09,1, 11.8,1,1, 2.810, 10573.915, 219.919, 52551.388 20/05/06,05:44:59,08,09,1, 11.8,1,1, 2.810, 10573.939, 219.957, 52551.335 20/05/06,05:44:59,09,09,1, 11.8,1,1, 2.810, 10573.893, 219.892, 52551.308 20/05/06,05:44:59,10,09,1, 11.8,1,1, 2.810, 10573.937, 219.942, 52551.379 20/05/06,05:44:59,11,09,1, 11.8,1,1, 2.810, 10573.888, 219.923, 52551.400 20/05/06,05:44:59,12,09,1, 11.8,1,1, 2.810, 10573.942, 219.927, 52551.372 20/05/06,05:44:59,13,09,1, 11.8,1,1, 2.810, 10573.895, 219.933, 52551.369 20/05/06,05:44:59,14,09,1, 11.8,1,1, 2.810, 10573.915, 219.937, 52551.387 20/05/06,05:44:59,15,09,1, 11.8,1,1, 2.810, 10573.907, 219.896, 52551.321 20/05/06,05:44:59,16,09,1, 11.8,1,1, 2.810, 10573.900, 219.906, 52551.379 20/05/06,05:44:59,17,09,1, 11.8,1,1, 2.810, 10573.874, 219.927, 52551.363 20/05/06,05:44:59,18,09,1, 11.8,1,1, 2.810, 10573.858, 219.891, 52551.371 20/05/06,05:44:59,19,09,1, 11.8,1,1, 2.810, 10573.914, 219.935, 52551.373 20/05/06,05:45:00,00,09,1, 11.8,1,1, 2.809, 10573.848, 219.906, 52551.408 20/05/06,05:45:00,01,09,1, 11.8,1,1, 2.809, 10573.867, 219.891, 52551.355 20/05/06,05:45:00,02,09,1, 11.8,1,1, 2.809, 10573.893, 219.931, 52551.386 20/05/06,05:45:00,03,09,1, 11.8,1,1, 2.809, 10573.866, 219.895, 52551.364 20/05/06,05:45:00,04,09,1, 11.8,1,1, 2.809, 10573.882, 219.914, 52551.356 20/05/06,05:45:00,05,09,1, 11.8,1,1, 2.809, 10573.894, 219.913, 52551.367 20/05/06,05:45:00,06,09,1, 11.8,1,1, 2.809, 10573.889, 219.890, 52551.368 20/05/06,05:45:00,07,09,1, 11.8,1,1, 2.809, 10573.874, 219.903, 52551.349 20/05/06,05:45:00,08,09,1, 11.8,1,1, 2.809, 10573.877, 219.924, 52551.390 20/05/06,05:45:00,09,09,1, 11.8,1,1, 2.809, 10573.828, 219.874, 52551.363 20/05/06,05:45:00,10,09,1, 11.8,1,1, 2.809, 10573.839, 219.909, 52551.365 20/05/06,05:45:00,11,09,1, 11.8,1,1, 2.809, 10573.843, 219.913, 52551.368 20/05/06,05:45:00,12,09,1, 11.8,1,1, 2.809, 10573.850, 219.851, 52551.355 20/05/06,05:45:00,13,09,1, 11.8,1,1, 2.809, 10573.887, 219.933, 52551.389 20/05/06,05:45:00,14,09,1, 11.8,1,1, 2.809, 10573.860, 219.901, 52551.389 20/05/06,05:45:00,15,09,1, 11.8,1,1, 2.809, 10573.838, 219.890, 52551.340 20/05/06,05:45:00,16,09,1, 11.8,1,1, 2.809, 10573.861, 219.902, 52551.384 20/05/06,05:45:00,17,09,1, 11.8,1,1, 2.809, 10573.854, 219.916, 52551.405 20/05/06,05:45:00,18,09,1, 11.8,1,1, 2.809, 10573.852, 219.855, 52551.377 20/05/06,05:45:00,19,09,1, 11.8,1,1, 2.809, 10573.856, 219.906, 52551.408 20/05/06,05:45:01,00,08,1, 11.9,1,1, 2.809, 10573.798, 219.860, 52551.406 20/05/06,05:45:01,01,08,1, 11.9,1,1, 2.809, 10573.839, 219.862, 52551.382 20/05/06,05:45:01,02,08,1, 11.9,1,1, 2.809, 10573.839, 219.897, 52551.385 20/05/06,05:45:01,03,08,1, 11.9,1,1, 2.809, 10573.822, 219.838, 52551.405 20/05/06,05:45:01,04,08,1, 11.9,1,1, 2.809, 10573.848, 219.859, 52551.407 20/05/06,05:45:01,05,08,1, 11.9,1,1, 2.809, 10573.833, 219.871, 52551.424 20/05/06,05:45:01,06,08,1, 11.9,1,1, 2.809, 10573.794, 219.861, 52551.386 20/05/06,05:45:01,07,08,1, 11.9,1,1, 2.809, 10573.833, 219.882, 52551.414 20/05/06,05:45:01,08,08,1, 11.9,1,1, 2.809, 10573.807, 219.916, 52551.431 20/05/06,05:45:01,09,08,1, 11.9,1,1, 2.809, 10573.810, 219.880, 52551.408 20/05/06,05:45:01,10,08,1, 11.9,1,1, 2.809, 10573.813, 219.877, 52551.427 20/05/06,05:45:01,11,08,1, 11.9,1,1, 2.809, 10573.815, 219.875, 52551.421 20/05/06,05:45:01,12,08,1, 11.9,1,1, 2.809, 10573.788, 219.843, 52551.397 20/05/06,05:45:01,13,08,1, 11.9,1,1, 2.809, 10573.814, 219.897, 52551.445 20/05/06,05:45:01,14,08,1, 11.9,1,1, 2.809, 10573.776, 219.852, 52551.374 20/05/06,05:45:01,15,08,1, 11.9,1,1, 2.809, 10573.798, 219.858, 52551.400 20/05/06,05:45:01,16,08,1, 11.9,1,1, 2.809, 10573.790, 219.898, 52551.481 20/05/06,05:45:01,17,08,1, 11.9,1,1, 2.809, 10573.767, 219.837, 52551.435 20/05/06,05:45:01,18,08,1, 11.9,1,1, 2.809, 10573.790, 219.840, 52551.436 20/05/06,05:45:01,19,08,1, 11.9,1,1, 2.809, 10573.806, 219.860, 52551.406 20/05/06,05:45:02,00,08,1, 11.9,1,1, 2.811, 10573.757, 219.857, 52551.465 20/05/06,05:45:02,01,08,1, 11.9,1,1, 2.811, 10573.759, 219.836, 52551.367 20/05/06,05:45:02,02,08,1, 11.9,1,1, 2.811, 10573.796, 219.879, 52551.439 20/05/06,05:45:02,03,08,1, 11.9,1,1, 2.811, 10573.785, 219.832, 52551.401 20/05/06,05:45:02,04,08,1, 11.9,1,1, 2.811, 10573.774, 219.840, 52551.401 20/05/06,05:45:02,05,08,1, 11.9,1,1, 2.811, 10573.792, 219.872, 52551.414 20/05/06,05:45:02,06,08,1, 11.9,1,1, 2.811, 10573.761, 219.820, 52551.376 20/05/06,05:45:02,07,08,1, 11.9,1,1, 2.811, 10573.771, 219.855, 52551.415 20/05/06,05:45:02,08,08,1, 11.9,1,1, 2.811, 10573.751, 219.821, 52551.412 20/05/06,05:45:02,09,08,1, 11.9,1,1, 2.811, 10573.790, 219.838, 52551.411 20/05/06,05:45:02,10,08,1, 11.9,1,1, 2.811, 10573.768, 219.855, 52551.417 20/05/06,05:45:02,11,08,1, 11.9,1,1, 2.811, 10573.723, 219.858, 52551.421 20/05/06,05:45:02,12,08,1, 11.9,1,1, 2.811, 10573.774, 219.837, 52551.454 20/05/06,05:45:02,13,08,1, 11.9,1,1, 2.811, 10573.754, 219.856, 52551.448 20/05/06,05:45:02,14,08,1, 11.9,1,1, 2.811, 10573.730, 219.852, 52551.432 20/05/06,05:45:02,15,08,1, 11.9,1,1, 2.811, 10573.748, 219.813, 52551.469 20/05/06,05:45:02,16,08,1, 11.9,1,1, 2.811, 10573.768, 219.865, 52551.445 20/05/06,05:45:02,17,08,1, 11.9,1,1, 2.811, 10573.722, 219.841, 52551.429 20/05/06,05:45:02,18,08,1, 11.9,1,1, 2.811, 10573.739, 219.865, 52551.453 20/05/06,05:45:02,19,08,1, 11.9,1,1, 2.811, 10573.761, 219.857, 52551.465 20/05/06,05:45:03,00,08,1, 11.9,1,1, 2.812, 10573.715, 219.829, 52551.449 20/05/06,05:45:03,01,08,1, 11.9,1,1, 2.812, 10573.729, 219.848, 52551.461 20/05/06,05:45:03,02,08,1, 11.9,1,1, 2.812, 10573.745, 219.834, 52551.491 20/05/06,05:45:03,03,08,1, 11.9,1,1, 2.812, 10573.718, 219.808, 52551.440 20/05/06,05:45:03,04,08,1, 11.9,1,1, 2.812, 10573.730, 219.830, 52551.434 20/05/06,05:45:03,05,08,1, 11.9,1,1, 2.812, 10573.760, 219.861, 52551.495 20/05/06,05:45:03,06,08,1, 11.9,1,1, 2.812, 10573.723, 219.813, 52551.457 20/05/06,05:45:03,07,08,1, 11.9,1,1, 2.812, 10573.732, 219.849, 52551.477 20/05/06,05:45:03,08,08,1, 11.9,1,1, 2.812, 10573.750, 219.858, 52551.439 20/05/06,05:45:03,09,08,1, 11.9,1,1, 2.812, 10573.700, 219.814, 52551.443 20/05/06,05:45:03,10,08,1, 11.9,1,1, 2.812, 10573.716, 219.848, 52551.501 20/05/06,05:45:03,11,08,1, 11.9,1,1, 2.812, 10573.719, 219.822, 52551.431 20/05/06,05:45:03,12,08,1, 11.9,1,1, 2.812, 10573.710, 219.819, 52551.453 20/05/06,05:45:03,13,08,1, 11.9,1,1, 2.812, 10573.705, 219.826, 52551.458 20/05/06,05:45:03,14,08,1, 11.9,1,1, 2.812, 10573.683, 219.838, 52551.499 20/05/06,05:45:03,15,08,1, 11.9,1,1, 2.812, 10573.697, 219.813, 52551.457 20/05/06,05:45:03,16,08,1, 11.9,1,1, 2.812, 10573.700, 219.878, 52551.517 20/05/06,05:45:03,17,08,1, 11.9,1,1, 2.812, 10573.698, 219.780, 52551.413 20/05/06,05:45:03,18,08,1, 11.9,1,1, 2.812, 10573.656, 219.801, 52551.547 20/05/06,05:45:03,19,08,1, 11.9,1,1, 2.812, 10573.718, 219.829, 52551.449 20/05/06,05:45:04,00,08,1, 11.8,1,1, 2.807, 10573.640, 219.839, 52551.534 20/05/06,05:45:04,01,08,1, 11.8,1,1, 2.807, 10573.704, 219.817, 52551.494 20/05/06,05:45:04,02,08,1, 11.8,1,1, 2.807, 10573.668, 219.837, 52551.495 20/05/06,05:45:04,03,08,1, 11.8,1,1, 2.807, 10573.682, 219.803, 52551.482 20/05/06,05:45:04,04,08,1, 11.8,1,1, 2.807, 10573.685, 219.823, 52551.472 20/05/06,05:45:04,05,08,1, 11.8,1,1, 2.807, 10573.689, 219.831, 52551.451 20/05/06,05:45:04,06,08,1, 11.8,1,1, 2.807, 10573.651, 219.792, 52551.470 20/05/06,05:45:04,07,08,1, 11.8,1,1, 2.807, 10573.687, 219.831, 52551.500 20/05/06,05:45:04,08,08,1, 11.8,1,1, 2.807, 10573.662, 219.809, 52551.481 20/05/06,05:45:04,09,08,1, 11.8,1,1, 2.807, 10573.630, 219.785, 52551.495 20/05/06,05:45:04,10,08,1, 11.8,1,1, 2.807, 10573.675, 219.849, 52551.497 20/05/06,05:45:04,11,08,1, 11.8,1,1, 2.807, 10573.655, 219.777, 52551.473 20/05/06,05:45:04,12,08,1, 11.8,1,1, 2.807, 10573.663, 219.819, 52551.484 20/05/06,05:45:04,13,08,1, 11.8,1,1, 2.807, 10573.659, 219.840, 52551.499 20/05/06,05:45:04,14,08,1, 11.8,1,1, 2.807, 10573.667, 219.802, 52551.512 20/05/06,05:45:04,15,08,1, 11.8,1,1, 2.807, 10573.661, 219.787, 52551.445 20/05/06,05:45:04,16,08,1, 11.8,1,1, 2.807, 10573.651, 219.847, 52551.526 20/05/06,05:45:04,17,08,1, 11.8,1,1, 2.807, 10573.649, 219.806, 52551.493 20/05/06,05:45:04,18,08,1, 11.8,1,1, 2.807, 10573.649, 219.780, 52551.462 20/05/06,05:45:04,19,08,1, 11.8,1,1, 2.807, 10573.642, 219.839, 52551.534 20/05/06,05:45:05,00,08,1, 11.9,1,1, 2.809, 10573.606, 219.802, 52551.592 20/05/06,05:45:05,01,08,1, 11.9,1,1, 2.809, 10573.640, 219.837, 52551.513 20/05/06,05:45:05,02,08,1, 11.9,1,1, 2.809, 10573.662, 219.820, 52551.532 20/05/06,05:45:05,03,08,1, 11.9,1,1, 2.809, 10573.637, 219.811, 52551.486 20/05/06,05:45:05,04,08,1, 11.9,1,1, 2.809, 10573.627, 219.802, 52551.518 20/05/06,05:45:05,05,08,1, 11.9,1,1, 2.809, 10573.619, 219.791, 52551.463 20/05/06,05:45:05,06,08,1, 11.9,1,1, 2.809, 10573.618, 219.773, 52551.284 20/05/06,05:45:05,07,08,1, 11.9,1,1, 2.809, 10573.605, 219.819, 52551.578 20/05/06,05:45:05,08,08,1, 11.9,1,1, 2.809, 10573.619, 219.820, 52551.603 20/05/06,05:45:05,09,08,1, 11.9,1,1, 2.809, 10573.597, 219.768, 52551.517 20/05/06,05:45:05,10,08,1, 11.9,1,1, 2.809, 10573.602, 219.824, 52551.545 20/05/06,05:45:05,11,08,1, 11.9,1,1, 2.809, 10573.598, 219.789, 52551.520 20/05/06,05:45:05,12,08,1, 11.9,1,1, 2.809, 10573.612, 219.790, 52551.552 20/05/06,05:45:05,13,08,1, 11.9,1,1, 2.809, 10573.616, 219.819, 52551.546 20/05/06,05:45:05,14,08,1, 11.9,1,1, 2.809, 10573.595, 219.787, 52551.521 20/05/06,05:45:05,15,08,1, 11.9,1,1, 2.809, 10573.633, 219.823, 52551.534 20/05/06,05:45:05,16,08,1, 11.9,1,1, 2.809, 10573.606, 219.821, 52551.534 20/05/06,05:45:05,17,08,1, 11.9,1,1, 2.809, 10573.596, 219.776, 52551.530 20/05/06,05:45:05,18,08,1, 11.9,1,1, 2.809, 10573.601, 219.791, 52551.549 20/05/06,05:45:05,19,08,1, 11.9,1,1, 2.809, 10573.607, 219.802, 52551.592 20/05/06,05:45:06,00,08,1, 11.9,1,1, 2.810, 10573.523, 219.795, 52551.595 20/05/06,05:45:06,01,08,1, 11.9,1,1, 2.810, 10573.599, 219.812, 52551.540 20/05/06,05:45:06,02,08,1, 11.9,1,1, 2.810, 10573.574, 219.824, 52551.536 20/05/06,05:45:06,03,08,1, 11.9,1,1, 2.810, 10573.566, 219.772, 52551.326 20/05/06,05:45:06,04,08,1, 11.9,1,1, 2.810, 10573.551, 219.831, 52551.569 20/05/06,05:45:06,05,08,1, 11.9,1,1, 2.810, 10573.556, 219.814, 52551.591 20/05/06,05:45:06,06,08,1, 11.9,1,1, 2.810, 10573.559, 219.790, 52551.568 20/05/06,05:45:06,07,08,1, 11.9,1,1, 2.810, 10573.562, 219.797, 52551.564 20/05/06,05:45:06,08,08,1, 11.9,1,1, 2.810, 10573.571, 219.814, 52551.567 20/05/06,05:45:06,09,08,1, 11.9,1,1, 2.810, 10573.553, 219.795, 52551.587 20/05/06,05:45:06,10,08,1, 11.9,1,1, 2.810, 10573.567, 219.813, 52551.578 20/05/06,05:45:06,11,08,1, 11.9,1,1, 2.810, 10573.572, 219.800, 52551.591 20/05/06,05:45:06,12,08,1, 11.9,1,1, 2.810, 10573.576, 219.793, 52551.600 20/05/06,05:45:06,13,08,1, 11.9,1,1, 2.810, 10573.566, 219.814, 52551.612 20/05/06,05:45:06,14,08,1, 11.9,1,1, 2.810, 10573.540, 219.759, 52551.576 20/05/06,05:45:06,15,08,1, 11.9,1,1, 2.810, 10573.529, 219.806, 52551.594 20/05/06,05:45:06,16,08,1, 11.9,1,1, 2.810, 10573.559, 219.810, 52551.582 20/05/06,05:45:06,17,08,1, 11.9,1,1, 2.810, 10573.540, 219.799, 52551.597 20/05/06,05:45:06,18,08,1, 11.9,1,1, 2.810, 10573.521, 219.806, 52551.549 20/05/06,05:45:06,19,08,1, 11.9,1,1, 2.810, 10573.526, 219.795, 52551.595 20/05/06,05:45:07,00,08,1, 11.9,1,1, 2.807, 10573.456, 219.816, 52551.622 20/05/06,05:45:07,01,08,1, 11.9,1,1, 2.807, 10573.566, 219.809, 52551.601 20/05/06,05:45:07,02,08,1, 11.9,1,1, 2.807, 10573.542, 219.805, 52551.626 20/05/06,05:45:07,03,08,1, 11.9,1,1, 2.807, 10573.519, 219.777, 52551.617 20/05/06,05:45:07,04,08,1, 11.9,1,1, 2.807, 10573.518, 219.819, 52551.630 20/05/06,05:45:07,05,08,1, 11.9,1,1, 2.807, 10573.497, 219.805, 52551.639 20/05/06,05:45:07,06,08,1, 11.9,1,1, 2.807, 10573.466, 219.771, 52551.597 20/05/06,05:45:07,07,08,1, 11.9,1,1, 2.807, 10573.522, 219.822, 52551.639 20/05/06,05:45:07,08,08,1, 11.9,1,1, 2.807, 10573.523, 219.780, 52551.602 20/05/06,05:45:07,09,08,1, 11.9,1,1, 2.807, 10573.495, 219.813, 52551.574 20/05/06,05:45:07,10,08,1, 11.9,1,1, 2.807, 10573.508, 219.797, 52551.652 20/05/06,05:45:07,11,08,1, 11.9,1,1, 2.807, 10573.494, 219.780, 52551.602 20/05/06,05:45:07,12,08,1, 11.9,1,1, 2.807, 10573.473, 219.776, 52551.615 20/05/06,05:45:07,13,08,1, 11.9,1,1, 2.807, 10573.518, 219.829, 52551.659 20/05/06,05:45:07,14,08,1, 11.9,1,1, 2.807, 10573.509, 219.779, 52551.619 20/05/06,05:45:07,15,08,1, 11.9,1,1, 2.807, 10573.489, 219.811, 52551.644 20/05/06,05:45:07,16,08,1, 11.9,1,1, 2.807, 10573.479, 219.825, 52551.626 20/05/06,05:45:07,17,08,1, 11.9,1,1, 2.807, 10573.480, 219.786, 52551.580 20/05/06,05:45:07,18,08,1, 11.9,1,1, 2.807, 10573.467, 219.791, 52551.654 20/05/06,05:45:07,19,08,1, 11.9,1,1, 2.807, 10573.456, 219.816, 52551.622 20/05/06,05:45:08,00,08,1, 11.9,1,1, 2.808, 10573.356, 219.821, 52551.654 20/05/06,05:45:08,01,08,1, 11.9,1,1, 2.808, 10573.454, 219.759, 52551.627 20/05/06,05:45:08,02,08,1, 11.9,1,1, 2.808, 10573.476, 219.809, 52551.660 20/05/06,05:45:08,03,08,1, 11.9,1,1, 2.808, 10573.443, 219.781, 52551.632 20/05/06,05:45:08,04,08,1, 11.9,1,1, 2.808, 10573.434, 219.796, 52551.640 20/05/06,05:45:08,05,08,1, 11.9,1,1, 2.808, 10573.451, 219.791, 52551.652 20/05/06,05:45:08,06,08,1, 11.9,1,1, 2.808, 10573.437, 219.771, 52551.633 20/05/06,05:45:08,07,08,1, 11.9,1,1, 2.808, 10573.424, 219.823, 52551.654 20/05/06,05:45:08,08,08,1, 11.9,1,1, 2.808, 10573.415, 219.797, 52551.613 20/05/06,05:45:08,09,08,1, 11.9,1,1, 2.808, 10573.430, 219.822, 52551.690 20/05/06,05:45:08,10,08,1, 11.9,1,1, 2.808, 10573.450, 219.805, 52551.650 20/05/06,05:45:08,11,08,1, 11.9,1,1, 2.808, 10573.416, 219.832, 52551.647 20/05/06,05:45:08,12,08,1, 11.9,1,1, 2.808, 10573.391, 219.798, 52551.630 20/05/06,05:45:08,13,08,1, 11.9,1,1, 2.808, 10573.400, 219.830, 52551.676 20/05/06,05:45:08,14,08,1, 11.9,1,1, 2.808, 10573.418, 219.823, 52551.648 20/05/06,05:45:08,15,08,1, 11.9,1,1, 2.808, 10573.401, 219.802, 52551.842 20/05/06,05:45:08,16,08,1, 11.9,1,1, 2.808, 10573.409, 219.815, 52551.720 20/05/06,05:45:08,17,08,1, 11.9,1,1, 2.808, 10573.389, 219.780, 52551.643 20/05/06,05:45:08,18,08,1, 11.9,1,1, 2.808, 10573.402, 219.808, 52551.652 20/05/06,05:45:08,19,08,1, 11.9,1,1, 2.808, 10573.362, 219.821, 52551.654 20/05/06,05:45:09,00,08,1, 11.9,1,1, 2.812, 10573.306, 219.806, 52551.732 20/05/06,05:45:09,01,08,1, 11.9,1,1, 2.812, 10573.384, 219.814, 52551.697 20/05/06,05:45:09,02,08,1, 11.9,1,1, 2.812, 10573.379, 219.838, 52551.692 20/05/06,05:45:09,03,08,1, 11.9,1,1, 2.812, 10573.391, 219.814, 52551.662 20/05/06,05:45:09,04,08,1, 11.9,1,1, 2.812, 10573.385, 219.817, 52551.714 20/05/06,05:45:09,05,08,1, 11.9,1,1, 2.812, 10573.358, 219.845, 52551.710 20/05/06,05:45:09,06,08,1, 11.9,1,1, 2.812, 10573.333, 219.807, 52551.706 20/05/06,05:45:09,07,08,1, 11.9,1,1, 2.812, 10573.356, 219.854, 52551.719 20/05/06,05:45:09,08,08,1, 11.9,1,1, 2.812, 10573.320, 219.797, 52551.665 20/05/06,05:45:09,09,08,1, 11.9,1,1, 2.812, 10573.357, 219.820, 52551.702 20/05/06,05:45:09,10,08,1, 11.9,1,1, 2.812, 10573.357, 219.847, 52551.710 20/05/06,05:45:09,11,08,1, 11.9,1,1, 2.812, 10573.343, 219.819, 52551.696 20/05/06,05:45:09,12,08,1, 11.9,1,1, 2.812, 10573.346, 219.819, 52551.750 20/05/06,05:45:09,13,08,1, 11.9,1,1, 2.812, 10573.332, 219.858, 52551.729 20/05/06,05:45:09,14,08,1, 11.9,1,1, 2.812, 10573.310, 219.833, 52551.715 20/05/06,05:45:09,15,08,1, 11.9,1,1, 2.812, 10573.310, 219.834, 52551.724 20/05/06,05:45:09,16,08,1, 11.9,1,1, 2.812, 10573.319, 219.852, 52551.761 20/05/06,05:45:09,17,08,1, 11.9,1,1, 2.812, 10573.283, 219.810, 52551.726 20/05/06,05:45:09,18,08,1, 11.9,1,1, 2.812, 10573.314, 219.830, 52551.735 20/05/06,05:45:09,19,08,1, 11.9,1,1, 2.812, 10573.309, 219.806, 52551.732 20/05/06,05:45:10,00,08,1, 11.9,1,1, 2.811, 10573.231, 219.850, 52551.782 20/05/06,05:45:10,01,08,1, 11.9,1,1, 2.811, 10573.324, 219.832, 52551.764 20/05/06,05:45:10,02,08,1, 11.9,1,1, 2.811, 10573.269, 219.823, 52551.745 20/05/06,05:45:10,03,08,1, 11.9,1,1, 2.811, 10573.300, 219.805, 52551.733 20/05/06,05:45:10,04,08,1, 11.9,1,1, 2.811, 10573.277, 219.811, 52551.765 20/05/06,05:45:10,05,08,1, 11.9,1,1, 2.811, 10573.311, 219.842, 52551.768 20/05/06,05:45:10,06,08,1, 11.9,1,1, 2.811, 10573.257, 219.798, 52551.710 20/05/06,05:45:10,07,08,1, 11.9,1,1, 2.811, 10573.281, 219.836, 52551.731 20/05/06,05:45:10,08,08,1, 11.9,1,1, 2.811, 10573.251, 219.836, 52551.727 20/05/06,05:45:10,09,08,1, 11.9,1,1, 2.811, 10573.237, 219.793, 52551.728 20/05/06,05:45:10,10,08,1, 11.9,1,1, 2.811, 10573.260, 219.855, 52551.817 20/05/06,05:45:10,11,08,1, 11.9,1,1, 2.811, 10573.257, 219.816, 52551.727 20/05/06,05:45:10,12,08,1, 11.9,1,1, 2.811, 10573.250, 219.842, 52551.727 20/05/06,05:45:10,13,08,1, 11.9,1,1, 2.811, 10573.273, 219.815, 52551.746 20/05/06,05:45:10,14,08,1, 11.9,1,1, 2.811, 10573.260, 219.839, 52551.733 20/05/06,05:45:10,15,08,1, 11.9,1,1, 2.811, 10573.238, 219.805, 52551.738 20/05/06,05:45:10,16,08,1, 11.9,1,1, 2.811, 10573.259, 219.852, 52551.776 20/05/06,05:45:10,17,08,1, 11.9,1,1, 2.811, 10573.220, 219.811, 52551.746 20/05/06,05:45:10,18,08,1, 11.9,1,1, 2.811, 10573.229, 219.832, 52551.718 20/05/06,05:45:10,19,08,1, 11.9,1,1, 2.811, 10573.235, 219.850, 52551.782 20/05/06,05:45:11,00,08,1, 11.9,1,1, 2.807, 10573.173, 219.894, 52551.835 20/05/06,05:45:11,01,08,1, 11.9,1,1, 2.807, 10573.248, 219.883, 52551.784 20/05/06,05:45:11,02,08,1, 11.9,1,1, 2.807, 10573.221, 219.859, 52551.757 20/05/06,05:45:11,03,08,1, 11.9,1,1, 2.807, 10573.202, 219.842, 52551.748 20/05/06,05:45:11,04,08,1, 11.9,1,1, 2.807, 10573.223, 219.861, 52551.780 20/05/06,05:45:11,05,08,1, 11.9,1,1, 2.807, 10573.207, 219.833, 52551.802 20/05/06,05:45:11,06,08,1, 11.9,1,1, 2.807, 10573.218, 219.813, 52551.624 20/05/06,05:45:11,07,08,1, 11.9,1,1, 2.807, 10573.200, 219.846, 52551.844 20/05/06,05:45:11,08,08,1, 11.9,1,1, 2.807, 10573.220, 219.858, 52551.829 20/05/06,05:45:11,09,08,1, 11.9,1,1, 2.807, 10573.171, 219.805, 52551.790 20/05/06,05:45:11,10,08,1, 11.9,1,1, 2.807, 10573.195, 219.877, 52551.858 20/05/06,05:45:11,11,08,1, 11.9,1,1, 2.807, 10573.187, 219.852, 52551.832 20/05/06,05:45:11,12,08,1, 11.9,1,1, 2.807, 10573.196, 219.850, 52551.830 20/05/06,05:45:11,13,08,1, 11.9,1,1, 2.807, 10573.191, 219.857, 52551.810 20/05/06,05:45:11,14,08,1, 11.9,1,1, 2.807, 10573.186, 219.847, 52551.791 20/05/06,05:45:11,15,08,1, 11.9,1,1, 2.807, 10573.180, 219.844, 52551.766 20/05/06,05:45:11,16,08,1, 11.9,1,1, 2.807, 10573.176, 219.856, 52551.821 20/05/06,05:45:11,17,08,1, 11.9,1,1, 2.807, 10573.182, 219.852, 52551.776 20/05/06,05:45:11,18,08,1, 11.9,1,1, 2.807, 10573.183, 219.857, 52551.827 20/05/06,05:45:11,19,08,1, 11.9,1,1, 2.807, 10573.180, 219.894, 52551.835 20/05/06,05:45:12,00,09,1, 11.9,1,1, 2.808, 10573.114, 219.909, 52551.859 20/05/06,05:45:12,01,09,1, 11.9,1,1, 2.808, 10573.164, 219.887, 52551.838 20/05/06,05:45:12,02,09,1, 11.9,1,1, 2.808, 10573.161, 219.872, 52551.819 20/05/06,05:45:12,03,09,1, 11.9,1,1, 2.808, 10573.161, 219.852, 52551.800 20/05/06,05:45:12,04,09,1, 11.9,1,1, 2.808, 10573.161, 219.895, 52551.810 20/05/06,05:45:12,05,09,1, 11.9,1,1, 2.808, 10573.117, 219.876, 52551.839 20/05/06,05:45:12,06,09,1, 11.9,1,1, 2.808, 10573.164, 219.878, 52551.847 20/05/06,05:45:12,07,09,1, 11.9,1,1, 2.808, 10573.115, 219.863, 52551.827 20/05/06,05:45:12,08,09,1, 11.9,1,1, 2.808, 10573.122, 219.901, 52551.847 20/05/06,05:45:12,09,09,1, 11.9,1,1, 2.808, 10573.117, 219.890, 52551.790 20/05/06,05:45:12,10,09,1, 11.9,1,1, 2.808, 10573.129, 219.916, 52551.907 20/05/06,05:45:12,11,09,1, 11.9,1,1, 2.808, 10573.122, 219.858, 52551.836 20/05/06,05:45:12,12,09,1, 11.9,1,1, 2.808, 10573.131, 219.888, 52551.849 20/05/06,05:45:12,13,09,1, 11.9,1,1, 2.808, 10573.098, 219.901, 52551.877 20/05/06,05:45:12,14,09,1, 11.9,1,1, 2.808, 10573.122, 219.912, 52551.841 20/05/06,05:45:12,15,09,1, 11.9,1,1, 2.808, 10573.112, 219.909, 52551.867 20/05/06,05:45:12,16,09,1, 11.9,1,1, 2.808, 10573.118, 219.903, 52551.890 20/05/06,05:45:12,17,09,1, 11.9,1,1, 2.808, 10573.124, 219.898, 52551.883 20/05/06,05:45:12,18,09,1, 11.9,1,1, 2.808, 10573.126, 219.901, 52551.898 20/05/06,05:45:12,19,09,1, 11.9,1,1, 2.808, 10573.118, 219.909, 52551.859 20/05/06,05:45:13,00,09,1, 11.9,1,1, 2.809, 10573.039, 219.920, 52551.909 20/05/06,05:45:13,01,09,1, 11.9,1,1, 2.809, 10573.101, 219.919, 52551.876 20/05/06,05:45:13,02,09,1, 11.9,1,1, 2.809, 10573.104, 219.932, 52551.901 20/05/06,05:45:13,03,09,1, 11.9,1,1, 2.809, 10573.099, 219.877, 52551.848 20/05/06,05:45:13,04,09,1, 11.9,1,1, 2.809, 10573.094, 219.917, 52551.879 20/05/06,05:45:13,05,09,1, 11.9,1,1, 2.809, 10573.072, 219.894, 52551.840 20/05/06,05:45:13,06,09,1, 11.9,1,1, 2.809, 10573.082, 219.907, 52551.875 20/05/06,05:45:13,07,09,1, 11.9,1,1, 2.809, 10573.080, 219.918, 52551.896 20/05/06,05:45:13,08,09,1, 11.9,1,1, 2.809, 10573.081, 219.944, 52551.864 20/05/06,05:45:13,09,09,1, 11.9,1,1, 2.809, 10573.044, 219.946, 52551.875 20/05/06,05:45:13,10,09,1, 11.9,1,1, 2.809, 10573.097, 219.930, 52551.876 20/05/06,05:45:13,11,09,1, 11.9,1,1, 2.809, 10573.074, 219.932, 52551.878 20/05/06,05:45:13,12,09,1, 11.9,1,1, 2.809, 10573.060, 219.906, 52551.844 20/05/06,05:45:13,13,09,1, 11.9,1,1, 2.809, 10573.082, 219.963, 52551.903 20/05/06,05:45:13,14,09,1, 11.9,1,1, 2.809, 10573.040, 219.937, 52551.863 20/05/06,05:45:13,15,09,1, 11.9,1,1, 2.809, 10573.060, 219.962, 52551.901 20/05/06,05:45:13,16,09,1, 11.9,1,1, 2.809, 10573.048, 219.948, 52551.926 20/05/06,05:45:13,17,09,1, 11.9,1,1, 2.809, 10573.042, 219.924, 52551.896 20/05/06,05:45:13,18,09,1, 11.9,1,1, 2.809, 10573.060, 219.953, 52551.897 20/05/06,05:45:13,19,09,1, 11.9,1,1, 2.809, 10573.047, 219.920, 52551.909 20/05/06,05:45:14,00,09,1, 11.9,1,1, 2.809, 10572.947, 220.015, 52551.941 20/05/06,05:45:14,01,09,1, 11.9,1,1, 2.809, 10573.036, 219.953, 52551.877 20/05/06,05:45:14,02,09,1, 11.9,1,1, 2.809, 10573.061, 219.958, 52551.884 20/05/06,05:45:14,03,09,1, 11.9,1,1, 2.809, 10573.033, 219.952, 52551.852 20/05/06,05:45:14,04,09,1, 11.9,1,1, 2.809, 10573.017, 219.970, 52551.907 20/05/06,05:45:14,05,09,1, 11.9,1,1, 2.809, 10573.015, 219.959, 52551.908 20/05/06,05:45:14,06,09,1, 11.9,1,1, 2.809, 10573.017, 219.950, 52551.901 20/05/06,05:45:14,07,09,1, 11.9,1,1, 2.809, 10573.028, 219.968, 52551.925 20/05/06,05:45:14,08,09,1, 11.9,1,1, 2.809, 10573.041, 219.949, 52551.887 20/05/06,05:45:14,09,09,1, 11.9,1,1, 2.809, 10573.060, 219.948, 52551.694 20/05/06,05:45:14,10,09,1, 11.9,1,1, 2.809, 10573.006, 219.979, 52552.000 20/05/06,05:45:14,11,09,1, 11.9,1,1, 2.809, 10573.014, 219.990, 52551.962 20/05/06,05:45:14,12,09,1, 11.9,1,1, 2.809, 10572.971, 219.967, 52551.868 20/05/06,05:45:14,13,09,1, 11.9,1,1, 2.809, 10573.006, 220.017, 52551.936 20/05/06,05:45:14,14,09,1, 11.9,1,1, 2.809, 10573.010, 219.966, 52551.895 20/05/06,05:45:14,15,09,1, 11.9,1,1, 2.809, 10572.996, 219.980, 52551.970 20/05/06,05:45:14,16,09,1, 11.9,1,1, 2.809, 10573.010, 220.009, 52551.946 20/05/06,05:45:14,17,09,1, 11.9,1,1, 2.809, 10572.977, 219.948, 52551.922 20/05/06,05:45:14,18,09,1, 11.9,1,1, 2.809, 10573.019, 219.998, 52551.652 20/05/06,05:45:14,19,09,1, 11.9,1,1, 2.809, 10572.947, 220.015, 52551.941 20/05/06,05:45:15,00,08,1, 11.9,1,1, 2.809, 10572.956, 220.043, 52551.980 20/05/06,05:45:15,01,08,1, 11.9,1,1, 2.809, 10572.966, 220.006, 52551.975 20/05/06,05:45:15,02,08,1, 11.9,1,1, 2.809, 10572.956, 220.005, 52551.936 20/05/06,05:45:15,03,08,1, 11.9,1,1, 2.809, 10572.967, 219.988, 52551.975 20/05/06,05:45:15,04,08,1, 11.9,1,1, 2.809, 10572.983, 220.012, 52551.960 20/05/06,05:45:15,05,08,1, 11.9,1,1, 2.809, 10572.975, 220.030, 52551.973 20/05/06,05:45:15,06,08,1, 11.9,1,1, 2.809, 10572.980, 219.990, 52551.945 20/05/06,05:45:15,07,08,1, 11.9,1,1, 2.809, 10572.981, 220.041, 52551.948 20/05/06,05:45:15,08,08,1, 11.9,1,1, 2.809, 10572.959, 220.010, 52551.948 20/05/06,05:45:15,09,08,1, 11.9,1,1, 2.809, 10572.969, 220.012, 52551.927 20/05/06,05:45:15,10,08,1, 11.9,1,1, 2.809, 10572.951, 220.019, 52551.976 20/05/06,05:45:15,11,08,1, 11.9,1,1, 2.809, 10572.971, 220.032, 52551.989 20/05/06,05:45:15,12,08,1, 11.9,1,1, 2.809, 10572.988, 220.006, 52551.814 20/05/06,05:45:15,13,08,1, 11.9,1,1, 2.809, 10572.974, 220.059, 52552.097 20/05/06,05:45:15,14,08,1, 11.9,1,1, 2.809, 10572.995, 220.034, 52552.069 20/05/06,05:45:15,15,08,1, 11.9,1,1, 2.809, 10572.985, 220.016, 52552.027 20/05/06,05:45:15,16,08,1, 11.9,1,1, 2.809, 10573.000, 220.059, 52552.039 20/05/06,05:45:15,17,08,1, 11.9,1,1, 2.809, 10572.958, 220.026, 52552.024 20/05/06,05:45:15,18,08,1, 11.9,1,1, 2.809, 10572.974, 220.071, 52552.026 20/05/06,05:45:15,19,08,1, 11.9,1,1, 2.809, 10572.959, 220.043, 52551.980 20/05/06,05:45:16,00,08,1, 11.9,1,1, 2.809, 10572.939, 220.102, 52552.053 20/05/06,05:45:16,01,08,1, 11.9,1,1, 2.809, 10572.959, 220.047, 52552.019 20/05/06,05:45:16,02,08,1, 11.9,1,1, 2.809, 10572.953, 220.038, 52552.020 20/05/06,05:45:16,03,08,1, 11.9,1,1, 2.809, 10572.970, 220.039, 52552.001 20/05/06,05:45:16,04,08,1, 11.9,1,1, 2.809, 10572.965, 220.041, 52551.996 20/05/06,05:45:16,05,08,1, 11.9,1,1, 2.809, 10572.970, 220.064, 52551.981 20/05/06,05:45:16,06,08,1, 11.9,1,1, 2.809, 10572.976, 220.020, 52551.871 20/05/06,05:45:16,07,08,1, 11.9,1,1, 2.809, 10572.967, 220.090, 52552.023 20/05/06,05:45:16,08,08,1, 11.9,1,1, 2.809, 10572.943, 220.067, 52551.991 20/05/06,05:45:16,09,08,1, 11.9,1,1, 2.809, 10572.958, 220.048, 52551.981 20/05/06,05:45:16,10,08,1, 11.9,1,1, 2.809, 10572.941, 220.072, 52552.021 20/05/06,05:45:16,11,08,1, 11.9,1,1, 2.809, 10572.937, 220.060, 52551.986 20/05/06,05:45:16,12,08,1, 11.9,1,1, 2.809, 10572.924, 220.083, 52551.995 20/05/06,05:45:16,13,08,1, 11.9,1,1, 2.809, 10572.918, 220.091, 52552.016 20/05/06,05:45:16,14,08,1, 11.9,1,1, 2.809, 10572.964, 220.044, 52551.991 20/05/06,05:45:16,15,08,1, 11.9,1,1, 2.809, 10572.939, 220.073, 52551.991 20/05/06,05:45:16,16,08,1, 11.9,1,1, 2.809, 10572.907, 220.092, 52552.218 20/05/06,05:45:16,17,08,1, 11.9,1,1, 2.809, 10572.935, 220.091, 52552.026 20/05/06,05:45:16,18,08,1, 11.9,1,1, 2.809, 10572.926, 220.053, 52552.027 20/05/06,05:45:16,19,08,1, 11.9,1,1, 2.809, 10572.942, 220.102, 52552.053 20/05/06,05:45:17,00,07,1, 11.9,1,1, 2.807, 10572.939, 220.133, 52552.107 20/05/06,05:45:17,01,07,1, 11.9,1,1, 2.807, 10572.961, 220.100, 52552.041 20/05/06,05:45:17,02,07,1, 11.9,1,1, 2.807, 10572.920, 220.077, 52551.995 20/05/06,05:45:17,03,07,1, 11.9,1,1, 2.807, 10572.925, 220.105, 52552.064 20/05/06,05:45:17,04,07,1, 11.9,1,1, 2.807, 10572.924, 220.103, 52552.011 20/05/06,05:45:17,05,07,1, 11.9,1,1, 2.807, 10572.943, 220.100, 52552.060 20/05/06,05:45:17,06,07,1, 11.9,1,1, 2.807, 10572.935, 220.081, 52552.024 20/05/06,05:45:17,07,07,1, 11.9,1,1, 2.807, 10572.929, 220.132, 52552.058 20/05/06,05:45:17,08,07,1, 11.9,1,1, 2.807, 10572.905, 220.099, 52551.965 20/05/06,05:45:17,09,07,1, 11.9,1,1, 2.807, 10572.907, 220.078, 52551.967 20/05/06,05:45:17,10,07,1, 11.9,1,1, 2.807, 10572.911, 220.139, 52552.110 20/05/06,05:45:17,11,07,1, 11.9,1,1, 2.807, 10572.883, 220.081, 52552.025 20/05/06,05:45:17,12,07,1, 11.9,1,1, 2.807, 10572.916, 220.104, 52552.067 20/05/06,05:45:17,13,07,1, 11.9,1,1, 2.807, 10572.921, 220.129, 52552.068 20/05/06,05:45:17,14,07,1, 11.9,1,1, 2.807, 10572.889, 220.086, 52552.012 20/05/06,05:45:17,15,07,1, 11.9,1,1, 2.807, 10572.932, 220.135, 52552.047 20/05/06,05:45:17,16,07,1, 11.9,1,1, 2.807, 10572.926, 220.110, 52552.057 20/05/06,05:45:17,17,07,1, 11.9,1,1, 2.807, 10572.961, 220.105, 52552.100 20/05/06,05:45:17,18,07,1, 11.9,1,1, 2.807, 10572.922, 220.124, 52552.070 20/05/06,05:45:17,19,07,1, 11.9,1,1, 2.807, 10572.941, 220.133, 52552.107 20/05/06,05:45:18,00,07,1, 11.9,1,1, 2.808, 10572.922, 220.155, 52552.077 20/05/06,05:45:18,01,07,1, 11.9,1,1, 2.808, 10572.913, 220.143, 52552.081 20/05/06,05:45:18,02,07,1, 11.9,1,1, 2.808, 10572.934, 220.117, 52552.087 20/05/06,05:45:18,03,07,1, 11.9,1,1, 2.808, 10572.918, 220.132, 52552.072 20/05/06,05:45:18,04,07,1, 11.9,1,1, 2.808, 10572.939, 220.163, 52552.111 20/05/06,05:45:18,05,07,1, 11.9,1,1, 2.808, 10572.934, 220.110, 52552.089 20/05/06,05:45:18,06,07,1, 11.9,1,1, 2.808, 10572.932, 220.143, 52552.101 20/05/06,05:45:18,07,07,1, 11.9,1,1, 2.808, 10572.926, 220.121, 52552.123 20/05/06,05:45:18,08,07,1, 11.9,1,1, 2.808, 10572.937, 220.138, 52552.172 20/05/06,05:45:18,09,07,1, 11.9,1,1, 2.808, 10572.922, 220.104, 52552.116 20/05/06,05:45:18,10,07,1, 11.9,1,1, 2.808, 10572.952, 220.161, 52552.003 20/05/06,05:45:18,11,07,1, 11.9,1,1, 2.808, 10572.917, 220.112, 52552.034 20/05/06,05:45:18,12,07,1, 11.9,1,1, 2.808, 10572.914, 220.109, 52552.063 20/05/06,05:45:18,13,07,1, 11.9,1,1, 2.808, 10572.934, 220.137, 52551.977 20/05/06,05:45:18,14,07,1, 11.9,1,1, 2.808, 10572.900, 220.102, 52552.142 20/05/06,05:45:18,15,07,1, 11.9,1,1, 2.808, 10572.947, 220.170, 52552.157 20/05/06,05:45:18,16,07,1, 11.9,1,1, 2.808, 10572.915, 220.136, 52552.158 20/05/06,05:45:18,17,07,1, 11.9,1,1, 2.808, 10572.914, 220.142, 52552.096 20/05/06,05:45:18,18,07,1, 11.9,1,1, 2.808, 10572.931, 220.135, 52552.104 20/05/06,05:45:18,19,07,1, 11.9,1,1, 2.808, 10572.926, 220.155, 52552.077 20/05/06,05:45:19,00,07,1, 11.9,1,1, 2.808, 10572.922, 220.109, 52552.110 20/05/06,05:45:19,01,07,1, 11.9,1,1, 2.808, 10572.932, 220.150, 52552.033 20/05/06,05:45:19,02,07,1, 11.9,1,1, 2.808, 10572.925, 220.170, 52552.095 20/05/06,05:45:19,03,07,1, 11.9,1,1, 2.808, 10572.944, 220.118, 52552.031 20/05/06,05:45:19,04,07,1, 11.9,1,1, 2.808, 10572.953, 220.177, 52552.096 20/05/06,05:45:19,05,07,1, 11.9,1,1, 2.808, 10572.938, 220.156, 52552.074 20/05/06,05:45:19,06,07,1, 11.9,1,1, 2.808, 10572.930, 220.163, 52552.113 20/05/06,05:45:19,07,07,1, 11.9,1,1, 2.808, 10572.947, 220.171, 52552.129 20/05/06,05:45:19,08,07,1, 11.9,1,1, 2.808, 10572.927, 220.140, 52552.132 20/05/06,05:45:19,09,07,1, 11.9,1,1, 2.808, 10572.926, 220.184, 52552.352 20/05/06,05:45:19,10,07,1, 11.9,1,1, 2.808, 10572.944, 220.177, 52552.219 20/05/06,05:45:19,11,07,1, 11.9,1,1, 2.808, 10572.919, 220.164, 52552.147 20/05/06,05:45:19,12,07,1, 11.9,1,1, 2.808, 10572.931, 220.161, 52552.121 20/05/06,05:45:19,13,07,1, 11.9,1,1, 2.808, 10572.938, 220.203, 52552.151 20/05/06,05:45:19,14,07,1, 11.9,1,1, 2.808, 10572.941, 220.150, 52552.112 20/05/06,05:45:19,15,07,1, 11.9,1,1, 2.808, 10572.989, 220.201, 52552.118 20/05/06,05:45:19,16,07,1, 11.9,1,1, 2.808, 10572.906, 220.164, 52552.106 20/05/06,05:45:19,17,07,1, 11.9,1,1, 2.808, 10572.912, 220.142, 52552.080 20/05/06,05:45:19,18,07,1, 11.9,1,1, 2.808, 10572.925, 220.176, 52552.143 20/05/06,05:45:19,19,07,1, 11.9,1,1, 2.808, 10572.926, 220.109, 52552.110 20/05/06,05:45:20,00,07,1, 11.8,1,1, 2.812, 10572.947, 220.144, 52552.139 20/05/06,05:45:20,01,07,1, 11.8,1,1, 2.812, 10572.955, 220.180, 52552.184 20/05/06,05:45:20,02,07,1, 11.8,1,1, 2.812, 10572.937, 220.165, 52552.133 20/05/06,05:45:20,03,07,1, 11.8,1,1, 2.812, 10572.935, 220.153, 52552.106 20/05/06,05:45:20,04,07,1, 11.8,1,1, 2.812, 10572.942, 220.186, 52552.142 20/05/06,05:45:20,05,07,1, 11.8,1,1, 2.812, 10572.945, 220.179, 52552.123 20/05/06,05:45:20,06,07,1, 11.8,1,1, 2.812, 10572.987, 220.157, 52552.127 20/05/06,05:45:20,07,07,1, 11.8,1,1, 2.812, 10572.953, 220.183, 52552.163 20/05/06,05:45:20,08,07,1, 11.8,1,1, 2.812, 10572.938, 220.129, 52552.078 20/05/06,05:45:20,09,07,1, 11.8,1,1, 2.812, 10572.978, 220.178, 52552.126 20/05/06,05:45:20,10,07,1, 11.8,1,1, 2.812, 10572.966, 220.187, 52552.148 20/05/06,05:45:20,11,07,1, 11.8,1,1, 2.812, 10572.945, 220.180, 52552.129 20/05/06,05:45:20,12,07,1, 11.8,1,1, 2.812, 10572.966, 220.161, 52552.135 20/05/06,05:45:20,13,07,1, 11.8,1,1, 2.812, 10572.938, 220.202, 52552.175 20/05/06,05:45:20,14,07,1, 11.8,1,1, 2.812, 10572.965, 220.161, 52552.114 20/05/06,05:45:20,15,07,1, 11.8,1,1, 2.812, 10572.965, 220.159, 52552.109 20/05/06,05:45:20,16,07,1, 11.8,1,1, 2.812, 10572.946, 220.187, 52552.126 20/05/06,05:45:20,17,07,1, 11.8,1,1, 2.812, 10572.945, 220.128, 52552.108 20/05/06,05:45:20,18,07,1, 11.8,1,1, 2.812, 10572.975, 220.198, 52552.187 20/05/06,05:45:20,19,07,1, 11.8,1,1, 2.812, 10572.955, 220.144, 52552.139 20/05/06,05:45:21,00,07,1, 11.9,1,1, 2.808, 10572.972, 220.160, 52552.191 20/05/06,05:45:21,01,07,1, 11.9,1,1, 2.808, 10572.963, 220.181, 52552.117 20/05/06,05:45:21,02,07,1, 11.9,1,1, 2.808, 10572.960, 220.165, 52552.122 20/05/06,05:45:21,03,07,1, 11.9,1,1, 2.808, 10572.936, 220.162, 52552.137 20/05/06,05:45:21,04,07,1, 11.9,1,1, 2.808, 10572.944, 220.171, 52552.140 20/05/06,05:45:21,05,07,1, 11.9,1,1, 2.808, 10572.972, 220.148, 52552.119 20/05/06,05:45:21,06,07,1, 11.9,1,1, 2.808, 10572.985, 220.170, 52552.126 20/05/06,05:45:21,07,07,1, 11.9,1,1, 2.808, 10572.972, 220.180, 52552.143 20/05/06,05:45:21,08,07,1, 11.9,1,1, 2.808, 10572.937, 220.145, 52552.123 20/05/06,05:45:21,09,07,1, 11.9,1,1, 2.808, 10573.000, 220.186, 52552.170 20/05/06,05:45:21,10,07,1, 11.9,1,1, 2.808, 10572.977, 220.159, 52552.166 20/05/06,05:45:21,11,07,1, 11.9,1,1, 2.808, 10572.971, 220.152, 52552.137 20/05/06,05:45:21,12,07,1, 11.9,1,1, 2.808, 10572.972, 220.189, 52552.174 20/05/06,05:45:21,13,07,1, 11.9,1,1, 2.808, 10572.993, 220.177, 52552.193 20/05/06,05:45:21,14,07,1, 11.9,1,1, 2.808, 10572.991, 220.176, 52552.166 20/05/06,05:45:21,15,07,1, 11.9,1,1, 2.808, 10572.976, 220.141, 52552.135 20/05/06,05:45:21,16,07,1, 11.9,1,1, 2.808, 10572.997, 220.186, 52552.167 20/05/06,05:45:21,17,07,1, 11.9,1,1, 2.808, 10572.977, 220.154, 52552.148 20/05/06,05:45:21,18,07,1, 11.9,1,1, 2.808, 10573.016, 220.189, 52552.233 20/05/06,05:45:21,19,07,1, 11.9,1,1, 2.808, 10572.976, 220.160, 52552.191 20/05/06,05:45:22,00,08,1, 11.9,1,1, 2.807, 10573.014, 220.150, 52552.189 20/05/06,05:45:22,01,08,1, 11.9,1,1, 2.807, 10573.002, 220.196, 52552.184 20/05/06,05:45:22,02,08,1, 11.9,1,1, 2.807, 10572.998, 220.180, 52552.202 20/05/06,05:45:22,03,08,1, 11.9,1,1, 2.807, 10573.009, 220.139, 52552.164 20/05/06,05:45:22,04,08,1, 11.9,1,1, 2.807, 10573.009, 220.203, 52552.192 20/05/06,05:45:22,05,08,1, 11.9,1,1, 2.807, 10572.993, 220.147, 52552.183 20/05/06,05:45:22,06,08,1, 11.9,1,1, 2.807, 10573.014, 220.171, 52552.177 20/05/06,05:45:22,07,08,1, 11.9,1,1, 2.807, 10573.020, 220.175, 52552.200 20/05/06,05:45:22,08,08,1, 11.9,1,1, 2.807, 10573.003, 220.129, 52552.179 20/05/06,05:45:22,09,08,1, 11.9,1,1, 2.807, 10573.012, 220.164, 52552.164 20/05/06,05:45:22,10,08,1, 11.9,1,1, 2.807, 10573.000, 220.192, 52552.193 20/05/06,05:45:22,11,08,1, 11.9,1,1, 2.807, 10572.998, 220.145, 52552.138 20/05/06,05:45:22,12,08,1, 11.9,1,1, 2.807, 10573.021, 220.172, 52552.156 20/05/06,05:45:22,13,08,1, 11.9,1,1, 2.807, 10572.990, 220.167, 52552.176 20/05/06,05:45:22,14,08,1, 11.9,1,1, 2.807, 10573.012, 220.172, 52552.164 20/05/06,05:45:22,15,08,1, 11.9,1,1, 2.807, 10573.022, 220.168, 52552.177 20/05/06,05:45:22,16,08,1, 11.9,1,1, 2.807, 10572.998, 220.169, 52552.195 20/05/06,05:45:22,17,08,1, 11.9,1,1, 2.807, 10573.027, 220.148, 52552.181 20/05/06,05:45:22,18,08,1, 11.9,1,1, 2.807, 10573.036, 220.207, 52552.208 20/05/06,05:45:22,19,08,1, 11.9,1,1, 2.807, 10573.018, 220.150, 52552.189 20/05/06,05:45:23,00,08,1, 11.8,1,1, 2.810, 10573.039, 220.163, 52552.148 20/05/06,05:45:23,01,08,1, 11.8,1,1, 2.810, 10573.025, 220.181, 52552.212 20/05/06,05:45:23,02,08,1, 11.8,1,1, 2.810, 10572.995, 220.125, 52552.137 20/05/06,05:45:23,03,08,1, 11.8,1,1, 2.810, 10573.029, 220.150, 52552.134 20/05/06,05:45:23,04,08,1, 11.8,1,1, 2.810, 10573.039, 220.194, 52552.196 20/05/06,05:45:23,05,08,1, 11.8,1,1, 2.810, 10573.024, 220.131, 52552.162 20/05/06,05:45:23,06,08,1, 11.8,1,1, 2.810, 10573.032, 220.156, 52552.180 20/05/06,05:45:23,07,08,1, 11.8,1,1, 2.810, 10573.032, 220.170, 52552.191 20/05/06,05:45:23,08,08,1, 11.8,1,1, 2.810, 10573.023, 220.207, 52552.296 20/05/06,05:45:23,09,08,1, 11.8,1,1, 2.810, 10573.041, 220.161, 52552.063 20/05/06,05:45:23,10,08,1, 11.8,1,1, 2.810, 10572.997, 220.185, 52552.347 20/05/06,05:45:23,11,08,1, 11.8,1,1, 2.810, 10572.999, 220.154, 52552.151 20/05/06,05:45:23,12,08,1, 11.8,1,1, 2.810, 10573.031, 220.194, 52552.477 20/05/06,05:45:23,13,08,1, 11.8,1,1, 2.810, 10573.076, 220.146, 52552.113 20/05/06,05:45:23,14,08,1, 11.8,1,1, 2.810, 10573.058, 220.150, 52552.125 20/05/06,05:45:23,15,08,1, 11.8,1,1, 2.810, 10573.059, 220.203, 52552.210 20/05/06,05:45:23,16,08,1, 11.8,1,1, 2.810, 10573.050, 220.158, 52552.122 20/05/06,05:45:23,17,08,1, 11.8,1,1, 2.810, 10573.051, 220.171, 52552.154 20/05/06,05:45:23,18,08,1, 11.8,1,1, 2.810, 10573.050, 220.182, 52552.194 20/05/06,05:45:23,19,08,1, 11.8,1,1, 2.810, 10573.044, 220.163, 52552.148 20/05/06,05:45:24,00,08,1, 11.9,1,1, 2.810, 10573.056, 220.139, 52552.174 20/05/06,05:45:24,01,08,1, 11.9,1,1, 2.810, 10573.065, 220.175, 52552.239 20/05/06,05:45:24,02,08,1, 11.9,1,1, 2.810, 10573.068, 220.153, 52552.167 20/05/06,05:45:24,03,08,1, 11.9,1,1, 2.810, 10573.053, 220.162, 52552.157 20/05/06,05:45:24,04,08,1, 11.9,1,1, 2.810, 10573.052, 220.166, 52552.156 20/05/06,05:45:24,05,08,1, 11.9,1,1, 2.810, 10573.033, 220.112, 52552.142 20/05/06,05:45:24,06,08,1, 11.9,1,1, 2.810, 10573.066, 220.179, 52552.190 20/05/06,05:45:24,07,08,1, 11.9,1,1, 2.810, 10573.063, 220.170, 52552.146 20/05/06,05:45:24,08,08,1, 11.9,1,1, 2.810, 10573.063, 220.160, 52552.197 20/05/06,05:45:24,09,08,1, 11.9,1,1, 2.810, 10573.068, 220.181, 52552.193 20/05/06,05:45:24,10,08,1, 11.9,1,1, 2.810, 10573.073, 220.152, 52552.219 20/05/06,05:45:24,11,08,1, 11.9,1,1, 2.810, 10573.079, 220.161, 52552.200 20/05/06,05:45:24,12,08,1, 11.9,1,1, 2.810, 10573.097, 220.190, 52552.223 20/05/06,05:45:24,13,08,1, 11.9,1,1, 2.810, 10573.082, 220.145, 52552.221 20/05/06,05:45:24,14,08,1, 11.9,1,1, 2.810, 10573.040, 220.123, 52552.205 20/05/06,05:45:24,15,08,1, 11.9,1,1, 2.810, 10573.082, 220.207, 52552.213 20/05/06,05:45:24,16,08,1, 11.9,1,1, 2.810, 10573.059, 220.127, 52552.178 20/05/06,05:45:24,17,08,1, 11.9,1,1, 2.810, 10573.054, 220.122, 52552.184 20/05/06,05:45:24,18,08,1, 11.9,1,1, 2.810, 10573.079, 220.178, 52552.238 20/05/06,05:45:24,19,08,1, 11.9,1,1, 2.810, 10573.057, 220.139, 52552.174 20/05/06,05:45:25,00,08,1, 11.9,1,1, 2.809, 10573.097, 220.106, 52552.208 20/05/06,05:45:25,01,08,1, 11.9,1,1, 2.809, 10573.083, 220.120, 52552.205 20/05/06,05:45:25,02,08,1, 11.9,1,1, 2.809, 10573.071, 220.149, 52552.166 20/05/06,05:45:25,03,08,1, 11.9,1,1, 2.809, 10573.114, 220.111, 52552.188 20/05/06,05:45:25,04,08,1, 11.9,1,1, 2.809, 10573.110, 220.151, 52552.277 20/05/06,05:45:25,05,08,1, 11.9,1,1, 2.809, 10573.076, 220.142, 52552.187 20/05/06,05:45:25,06,08,1, 11.9,1,1, 2.809, 10573.115, 220.142, 52552.252 20/05/06,05:45:25,07,08,1, 11.9,1,1, 2.809, 10573.103, 220.134, 52552.191 20/05/06,05:45:25,08,08,1, 11.9,1,1, 2.809, 10573.066, 220.123, 52552.207 20/05/06,05:45:25,09,08,1, 11.9,1,1, 2.809, 10573.121, 220.171, 52552.286 20/05/06,05:45:25,10,08,1, 11.9,1,1, 2.809, 10573.084, 220.107, 52552.214 20/05/06,05:45:25,11,08,1, 11.9,1,1, 2.809, 10573.092, 220.125, 52552.229 20/05/06,05:45:25,12,08,1, 11.9,1,1, 2.809, 10573.099, 220.152, 52552.210 20/05/06,05:45:25,13,08,1, 11.9,1,1, 2.809, 10573.097, 220.141, 52552.230 20/05/06,05:45:25,14,08,1, 11.9,1,1, 2.809, 10573.106, 220.124, 52552.210 20/05/06,05:45:25,15,08,1, 11.9,1,1, 2.809, 10573.144, 220.171, 52552.228 20/05/06,05:45:25,16,08,1, 11.9,1,1, 2.809, 10573.110, 220.143, 52552.216 20/05/06,05:45:25,17,08,1, 11.9,1,1, 2.809, 10573.128, 220.135, 52552.238 20/05/06,05:45:25,18,08,1, 11.9,1,1, 2.809, 10573.122, 220.151, 52552.206 20/05/06,05:45:25,19,08,1, 11.9,1,1, 2.809, 10573.101, 220.106, 52552.208 20/05/06,05:45:26,00,08,1, 11.8,1,1, 2.809, 10573.148, 220.087, 52552.140 20/05/06,05:45:26,01,08,1, 11.8,1,1, 2.809, 10573.119, 220.134, 52552.234 20/05/06,05:45:26,02,08,1, 11.8,1,1, 2.809, 10573.129, 220.111, 52552.254 20/05/06,05:45:26,03,08,1, 11.8,1,1, 2.809, 10573.119, 220.110, 52552.270 20/05/06,05:45:26,04,08,1, 11.8,1,1, 2.809, 10573.119, 220.101, 52552.217 20/05/06,05:45:26,05,08,1, 11.8,1,1, 2.809, 10573.133, 220.089, 52552.238 20/05/06,05:45:26,06,08,1, 11.8,1,1, 2.809, 10573.141, 220.123, 52552.224 20/05/06,05:45:26,07,08,1, 11.8,1,1, 2.809, 10573.139, 220.111, 52552.257 20/05/06,05:45:26,08,08,1, 11.8,1,1, 2.809, 10573.155, 220.082, 52552.233 20/05/06,05:45:26,09,08,1, 11.8,1,1, 2.809, 10573.148, 220.148, 52552.267 20/05/06,05:45:26,10,08,1, 11.8,1,1, 2.809, 10573.130, 220.113, 52552.204 20/05/06,05:45:26,11,08,1, 11.8,1,1, 2.809, 10573.132, 220.087, 52552.214 20/05/06,05:45:26,12,08,1, 11.8,1,1, 2.809, 10573.129, 220.142, 52552.201 20/05/06,05:45:26,13,08,1, 11.8,1,1, 2.809, 10573.132, 220.097, 52552.198 20/05/06,05:45:26,14,08,1, 11.8,1,1, 2.809, 10573.132, 220.108, 52552.235 20/05/06,05:45:26,15,08,1, 11.8,1,1, 2.809, 10573.162, 220.130, 52552.235 20/05/06,05:45:26,16,08,1, 11.8,1,1, 2.809, 10573.138, 220.096, 52552.206 20/05/06,05:45:26,17,08,1, 11.8,1,1, 2.809, 10573.119, 220.077, 52552.149 20/05/06,05:45:26,18,08,1, 11.8,1,1, 2.809, 10573.200, 220.145, 52552.224 20/05/06,05:45:26,19,08,1, 11.8,1,1, 2.809, 10573.150, 220.087, 52552.140 20/05/06,05:45:27,00,08,1, 11.9,1,1, 2.808, 10573.206, 220.088, 52552.234 20/05/06,05:45:27,01,08,1, 11.9,1,1, 2.808, 10573.173, 220.088, 52552.175 20/05/06,05:45:27,02,08,1, 11.9,1,1, 2.808, 10573.146, 220.090, 52552.188 20/05/06,05:45:27,03,08,1, 11.9,1,1, 2.808, 10573.183, 220.148, 52552.239 20/05/06,05:45:27,04,08,1, 11.9,1,1, 2.808, 10573.177, 220.107, 52552.213 20/05/06,05:45:27,05,08,1, 11.9,1,1, 2.808, 10573.173, 220.093, 52552.172 20/05/06,05:45:27,06,08,1, 11.9,1,1, 2.808, 10573.176, 220.098, 52552.192 20/05/06,05:45:27,07,08,1, 11.9,1,1, 2.808, 10573.179, 220.130, 52552.212 20/05/06,05:45:27,08,08,1, 11.9,1,1, 2.808, 10573.171, 220.084, 52552.183 20/05/06,05:45:27,09,08,1, 11.9,1,1, 2.808, 10573.210, 220.131, 52552.253 20/05/06,05:45:27,10,08,1, 11.9,1,1, 2.808, 10573.174, 220.116, 52552.235 20/05/06,05:45:27,11,08,1, 11.9,1,1, 2.808, 10573.189, 220.091, 52552.214 20/05/06,05:45:27,12,08,1, 11.9,1,1, 2.808, 10573.221, 220.119, 52552.229 20/05/06,05:45:27,13,08,1, 11.9,1,1, 2.808, 10573.168, 220.119, 52552.183 20/05/06,05:45:27,14,08,1, 11.9,1,1, 2.808, 10573.205, 220.089, 52552.215 20/05/06,05:45:27,15,08,1, 11.9,1,1, 2.808, 10573.181, 220.094, 52552.198 20/05/06,05:45:27,16,08,1, 11.9,1,1, 2.808, 10573.208, 220.097, 52552.216 20/05/06,05:45:27,17,08,1, 11.9,1,1, 2.808, 10573.176, 220.065, 52552.230 20/05/06,05:45:27,18,08,1, 11.9,1,1, 2.808, 10573.212, 220.087, 52552.238 20/05/06,05:45:27,19,08,1, 11.9,1,1, 2.808, 10573.207, 220.088, 52552.234 20/05/06,05:45:28,00,08,1, 11.9,1,1, 2.807, 10573.248, 220.061, 52552.254 20/05/06,05:45:28,01,08,1, 11.9,1,1, 2.807, 10573.225, 220.075, 52552.236 20/05/06,05:45:28,02,08,1, 11.9,1,1, 2.807, 10573.210, 220.037, 52552.196 20/05/06,05:45:28,03,08,1, 11.9,1,1, 2.807, 10573.233, 220.081, 52552.245 20/05/06,05:45:28,04,08,1, 11.9,1,1, 2.807, 10573.222, 220.092, 52552.239 20/05/06,05:45:28,05,08,1, 11.9,1,1, 2.807, 10573.237, 220.091, 52552.245 20/05/06,05:45:28,06,08,1, 11.9,1,1, 2.807, 10573.240, 220.066, 52552.215 20/05/06,05:45:28,07,08,1, 11.9,1,1, 2.807, 10573.241, 220.102, 52552.246 20/05/06,05:45:28,08,08,1, 11.9,1,1, 2.807, 10573.232, 220.055, 52552.181 20/05/06,05:45:28,09,08,1, 11.9,1,1, 2.807, 10573.261, 220.104, 52552.225 20/05/06,05:45:28,10,08,1, 11.9,1,1, 2.807, 10573.251, 220.095, 52552.258 20/05/06,05:45:28,11,08,1, 11.9,1,1, 2.807, 10573.236, 220.022, 52552.164 20/05/06,05:45:28,12,08,1, 11.9,1,1, 2.807, 10573.259, 220.112, 52552.220 20/05/06,05:45:28,13,08,1, 11.9,1,1, 2.807, 10573.256, 220.065, 52552.234 20/05/06,05:45:28,14,08,1, 11.9,1,1, 2.807, 10573.263, 220.091, 52552.221 20/05/06,05:45:28,15,08,1, 11.9,1,1, 2.807, 10573.270, 220.093, 52552.236 20/05/06,05:45:28,16,08,1, 11.9,1,1, 2.807, 10573.276, 220.067, 52552.208 20/05/06,05:45:28,17,08,1, 11.9,1,1, 2.807, 10573.253, 220.035, 52552.225 20/05/06,05:45:28,18,08,1, 11.9,1,1, 2.807, 10573.274, 220.076, 52552.233 20/05/06,05:45:28,19,08,1, 11.9,1,1, 2.807, 10573.252, 220.061, 52552.254 20/05/06,05:45:29,00,08,1, 11.9,1,1, 2.807, 10573.314, 220.014, 52552.237 20/05/06,05:45:29,01,08,1, 11.9,1,1, 2.807, 10573.283, 220.083, 52552.255 20/05/06,05:45:29,02,08,1, 11.9,1,1, 2.807, 10573.268, 220.030, 52552.247 20/05/06,05:45:29,03,08,1, 11.9,1,1, 2.807, 10573.306, 220.073, 52552.222 20/05/06,05:45:29,04,08,1, 11.9,1,1, 2.807, 10573.294, 220.074, 52552.259 20/05/06,05:45:29,05,08,1, 11.9,1,1, 2.807, 10573.282, 220.053, 52552.234 20/05/06,05:45:29,06,08,1, 11.9,1,1, 2.807, 10573.300, 220.065, 52552.224 20/05/06,05:45:29,07,08,1, 11.9,1,1, 2.807, 10573.295, 220.036, 52552.252 20/05/06,05:45:29,08,08,1, 11.9,1,1, 2.807, 10573.279, 220.036, 52552.263 20/05/06,05:45:29,09,08,1, 11.9,1,1, 2.807, 10573.271, 220.048, 52552.223 20/05/06,05:45:29,10,08,1, 11.9,1,1, 2.807, 10573.336, 220.075, 52552.419 20/05/06,05:45:29,11,08,1, 11.9,1,1, 2.807, 10573.280, 220.003, 52552.136 20/05/06,05:45:29,12,08,1, 11.9,1,1, 2.807, 10573.306, 220.050, 52552.286 20/05/06,05:45:29,13,08,1, 11.9,1,1, 2.807, 10573.300, 220.025, 52552.271 20/05/06,05:45:29,14,08,1, 11.9,1,1, 2.807, 10573.272, 220.015, 52552.215 20/05/06,05:45:29,15,08,1, 11.9,1,1, 2.807, 10573.339, 220.043, 52552.273 20/05/06,05:45:29,16,08,1, 11.9,1,1, 2.807, 10573.312, 220.012, 52552.219 20/05/06,05:45:29,17,08,1, 11.9,1,1, 2.807, 10573.306, 219.995, 52552.217 20/05/06,05:45:29,18,08,1, 11.9,1,1, 2.807, 10573.307, 220.020, 52552.262 20/05/06,05:45:29,19,08,1, 11.9,1,1, 2.807, 10573.321, 220.014, 52552.237 20/05/06,05:45:30,00,09,1, 11.8,1,1, 2.809, 10573.364, 219.996, 52552.334 20/05/06,05:45:30,01,09,1, 11.8,1,1, 2.809, 10573.335, 220.029, 52552.267 20/05/06,05:45:30,02,09,1, 11.8,1,1, 2.809, 10573.325, 220.015, 52552.227 20/05/06,05:45:30,03,09,1, 11.8,1,1, 2.809, 10573.325, 220.005, 52552.223 20/05/06,05:45:30,04,09,1, 11.8,1,1, 2.809, 10573.343, 220.000, 52552.298 20/05/06,05:45:30,05,09,1, 11.8,1,1, 2.809, 10573.356, 220.016, 52552.341 20/05/06,05:45:30,06,09,1, 11.8,1,1, 2.809, 10573.380, 220.019, 52552.316 20/05/06,05:45:30,07,09,1, 11.8,1,1, 2.809, 10573.341, 220.021, 52552.341 20/05/06,05:45:30,08,09,1, 11.8,1,1, 2.809, 10573.340, 220.037, 52552.298 20/05/06,05:45:30,09,09,1, 11.8,1,1, 2.809, 10573.365, 219.999, 52552.315 20/05/06,05:45:30,10,09,1, 11.8,1,1, 2.809, 10573.377, 220.026, 52552.340 20/05/06,05:45:30,11,09,1, 11.8,1,1, 2.809, 10573.357, 220.007, 52552.335 20/05/06,05:45:30,12,09,1, 11.8,1,1, 2.809, 10573.370, 220.011, 52552.318 20/05/06,05:45:30,13,09,1, 11.8,1,1, 2.809, 10573.326, 219.994, 52552.286 20/05/06,05:45:30,14,09,1, 11.8,1,1, 2.809, 10573.335, 220.002, 52552.295 20/05/06,05:45:30,15,09,1, 11.8,1,1, 2.809, 10573.373, 219.970, 52552.321 20/05/06,05:45:30,16,09,1, 11.8,1,1, 2.809, 10573.366, 219.987, 52552.322 20/05/06,05:45:30,17,09,1, 11.8,1,1, 2.809, 10573.382, 220.020, 52552.320 20/05/06,05:45:30,18,09,1, 11.8,1,1, 2.809, 10573.386, 219.995, 52552.299 20/05/06,05:45:30,19,09,1, 11.8,1,1, 2.809, 10573.367, 219.996, 52552.334 20/05/06,05:45:31,00,08,1, 11.8,1,1, 2.809, 10573.415, 219.940, 52552.302 20/05/06,05:45:31,01,08,1, 11.8,1,1, 2.809, 10573.383, 219.997, 52552.342 20/05/06,05:45:31,02,08,1, 11.8,1,1, 2.809, 10573.377, 219.989, 52552.370 20/05/06,05:45:31,03,08,1, 11.8,1,1, 2.809, 10573.386, 220.000, 52552.368 20/05/06,05:45:31,04,08,1, 11.8,1,1, 2.809, 10573.398, 219.997, 52552.280 20/05/06,05:45:31,05,08,1, 11.8,1,1, 2.809, 10573.370, 219.963, 52552.319 20/05/06,05:45:31,06,08,1, 11.8,1,1, 2.809, 10573.383, 219.977, 52552.322 20/05/06,05:45:31,07,08,1, 11.8,1,1, 2.809, 10573.407, 219.977, 52552.351 20/05/06,05:45:31,08,08,1, 11.8,1,1, 2.809, 10573.391, 219.967, 52552.292 20/05/06,05:45:31,09,08,1, 11.8,1,1, 2.809, 10573.397, 220.010, 52552.364 20/05/06,05:45:31,10,08,1, 11.8,1,1, 2.809, 10573.380, 219.957, 52552.292 20/05/06,05:45:31,11,08,1, 11.8,1,1, 2.809, 10573.385, 219.990, 52552.314 20/05/06,05:45:31,12,08,1, 11.8,1,1, 2.809, 10573.388, 219.959, 52552.316 20/05/06,05:45:31,13,08,1, 11.8,1,1, 2.809, 10573.367, 219.994, 52552.315 20/05/06,05:45:31,14,08,1, 11.8,1,1, 2.809, 10573.394, 219.963, 52552.313 20/05/06,05:45:31,15,08,1, 11.8,1,1, 2.809, 10573.406, 219.945, 52552.267 20/05/06,05:45:31,16,08,1, 11.8,1,1, 2.809, 10573.396, 219.977, 52552.296 20/05/06,05:45:31,17,08,1, 11.8,1,1, 2.809, 10573.395, 219.962, 52552.302 20/05/06,05:45:31,18,08,1, 11.8,1,1, 2.809, 10573.430, 219.981, 52552.330 20/05/06,05:45:31,19,08,1, 11.8,1,1, 2.809, 10573.416, 219.940, 52552.302 20/05/06,05:45:32,00,09,1, 11.9,1,1, 2.811, 10573.390, 219.888, 52552.292 20/05/06,05:45:32,01,09,1, 11.9,1,1, 2.811, 10573.408, 219.937, 52552.314 20/05/06,05:45:32,02,09,1, 11.9,1,1, 2.811, 10573.405, 219.910, 52552.298 20/05/06,05:45:32,03,09,1, 11.9,1,1, 2.811, 10573.419, 219.939, 52552.319 20/05/06,05:45:32,04,09,1, 11.9,1,1, 2.811, 10573.404, 219.928, 52552.317 20/05/06,05:45:32,05,09,1, 11.9,1,1, 2.811, 10573.409, 219.921, 52552.294 20/05/06,05:45:32,06,09,1, 11.9,1,1, 2.811, 10573.422, 219.922, 52552.298 20/05/06,05:45:32,07,09,1, 11.9,1,1, 2.811, 10573.402, 219.924, 52552.323 20/05/06,05:45:32,08,09,1, 11.9,1,1, 2.811, 10573.401, 219.913, 52552.323 20/05/06,05:45:32,09,09,1, 11.9,1,1, 2.811, 10573.395, 219.887, 52552.310 20/05/06,05:45:32,10,09,1, 11.9,1,1, 2.811, 10573.404, 219.940, 52552.339 20/05/06,05:45:32,11,09,1, 11.9,1,1, 2.811, 10573.428, 219.949, 52552.300 20/05/06,05:45:32,12,09,1, 11.9,1,1, 2.811, 10573.417, 219.919, 52552.319 20/05/06,05:45:32,13,09,1, 11.9,1,1, 2.811, 10573.432, 219.925, 52552.339 20/05/06,05:45:32,14,09,1, 11.9,1,1, 2.811, 10573.429, 219.972, 52552.359 20/05/06,05:45:32,15,09,1, 11.9,1,1, 2.811, 10573.418, 219.945, 52552.387 20/05/06,05:45:32,16,09,1, 11.9,1,1, 2.811, 10573.403, 219.886, 52552.300 20/05/06,05:45:32,17,09,1, 11.9,1,1, 2.811, 10573.403, 219.879, 52552.303 20/05/06,05:45:32,18,09,1, 11.9,1,1, 2.811, 10573.405, 219.886, 52552.321 20/05/06,05:45:32,19,09,1, 11.9,1,1, 2.811, 10573.393, 219.888, 52552.292 20/05/06,05:45:33,00,09,1, 11.9,1,1, 2.809, 10573.423, 219.882, 52552.333 20/05/06,05:45:33,01,09,1, 11.9,1,1, 2.809, 10573.410, 219.958, 52552.371 20/05/06,05:45:33,02,09,1, 11.9,1,1, 2.809, 10573.415, 219.929, 52552.351 20/05/06,05:45:33,03,09,1, 11.9,1,1, 2.809, 10573.433, 219.907, 52552.355 20/05/06,05:45:33,04,09,1, 11.9,1,1, 2.809, 10573.406, 219.888, 52552.359 20/05/06,05:45:33,05,09,1, 11.9,1,1, 2.809, 10573.387, 219.879, 52552.300 20/05/06,05:45:33,06,09,1, 11.9,1,1, 2.809, 10573.402, 219.883, 52552.310 20/05/06,05:45:33,07,09,1, 11.9,1,1, 2.809, 10573.425, 219.914, 52552.355 20/05/06,05:45:33,08,09,1, 11.9,1,1, 2.809, 10573.417, 219.921, 52552.364 20/05/06,05:45:33,09,09,1, 11.9,1,1, 2.809, 10573.436, 219.971, 52552.393 20/05/06,05:45:33,10,09,1, 11.9,1,1, 2.809, 10573.419, 219.913, 52552.361 20/05/06,05:45:33,11,09,1, 11.9,1,1, 2.809, 10573.413, 219.905, 52552.320 20/05/06,05:45:33,12,09,1, 11.9,1,1, 2.809, 10573.429, 219.898, 52552.328 20/05/06,05:45:33,13,09,1, 11.9,1,1, 2.809, 10573.408, 219.862, 52552.319 20/05/06,05:45:33,14,09,1, 11.9,1,1, 2.809, 10573.389, 219.882, 52552.316 20/05/06,05:45:33,15,09,1, 11.9,1,1, 2.809, 10573.415, 219.893, 52552.318 20/05/06,05:45:33,16,09,1, 11.9,1,1, 2.809, 10573.427, 219.934, 52552.377 20/05/06,05:45:33,17,09,1, 11.9,1,1, 2.809, 10573.398, 219.882, 52552.366 20/05/06,05:45:33,18,09,1, 11.9,1,1, 2.809, 10573.431, 219.908, 52552.333 20/05/06,05:45:33,19,09,1, 11.9,1,1, 2.809, 10573.428, 219.882, 52552.333 20/05/06,05:45:34,00,09,1, 11.9,1,1, 2.809, 10573.373, 219.877, 52552.393 20/05/06,05:45:34,01,09,1, 11.9,1,1, 2.809, 10573.378, 219.884, 52552.329 20/05/06,05:45:34,02,09,1, 11.9,1,1, 2.809, 10573.407, 219.881, 52552.339 20/05/06,05:45:34,03,09,1, 11.9,1,1, 2.809, 10573.394, 219.877, 52552.335 20/05/06,05:45:34,04,09,1, 11.9,1,1, 2.809, 10573.407, 219.926, 52552.376 20/05/06,05:45:34,05,09,1, 11.9,1,1, 2.809, 10573.391, 219.850, 52552.321 20/05/06,05:45:34,06,09,1, 11.9,1,1, 2.809, 10573.383, 219.839, 52552.328 20/05/06,05:45:34,07,09,1, 11.9,1,1, 2.809, 10573.407, 219.926, 52552.374 20/05/06,05:45:34,08,09,1, 11.9,1,1, 2.809, 10573.366, 219.848, 52552.335 20/05/06,05:45:34,09,09,1, 11.9,1,1, 2.809, 10573.384, 219.827, 52552.290 20/05/06,05:45:34,10,09,1, 11.9,1,1, 2.809, 10573.390, 219.895, 52552.395 20/05/06,05:45:34,11,09,1, 11.9,1,1, 2.809, 10573.395, 219.891, 52552.343 20/05/06,05:45:34,12,09,1, 11.9,1,1, 2.809, 10573.371, 219.827, 52552.329 20/05/06,05:45:34,13,09,1, 11.9,1,1, 2.809, 10573.365, 219.899, 52552.385 20/05/06,05:45:34,14,09,1, 11.9,1,1, 2.809, 10573.378, 219.901, 52552.350 20/05/06,05:45:34,15,09,1, 11.9,1,1, 2.809, 10573.371, 219.882, 52552.355 20/05/06,05:45:34,16,09,1, 11.9,1,1, 2.809, 10573.397, 219.896, 52552.407 20/05/06,05:45:34,17,09,1, 11.9,1,1, 2.809, 10573.371, 219.885, 52552.364 20/05/06,05:45:34,18,09,1, 11.9,1,1, 2.809, 10573.360, 219.853, 52552.342 20/05/06,05:45:34,19,09,1, 11.9,1,1, 2.809, 10573.378, 219.877, 52552.393 20/05/06,05:45:35,00,09,1, 11.8,1,1, 2.809, 10573.306, 219.826, 52552.291 20/05/06,05:45:35,01,09,1, 11.8,1,1, 2.809, 10573.375, 219.826, 52552.311 20/05/06,05:45:35,02,09,1, 11.8,1,1, 2.809, 10573.370, 219.867, 52552.370 20/05/06,05:45:35,03,09,1, 11.8,1,1, 2.809, 10573.383, 219.881, 52552.369 20/05/06,05:45:35,04,09,1, 11.8,1,1, 2.809, 10573.361, 219.827, 52552.249 20/05/06,05:45:35,05,09,1, 11.8,1,1, 2.809, 10573.357, 219.883, 52552.296 20/05/06,05:45:35,06,09,1, 11.8,1,1, 2.809, 10573.343, 219.874, 52552.286 20/05/06,05:45:35,07,09,1, 11.8,1,1, 2.809, 10573.351, 219.856, 52552.259 20/05/06,05:45:35,08,09,1, 11.8,1,1, 2.809, 10573.351, 219.831, 52552.279 20/05/06,05:45:35,09,09,1, 11.8,1,1, 2.809, 10573.337, 219.836, 52552.265 20/05/06,05:45:35,10,09,1, 11.8,1,1, 2.809, 10573.336, 219.859, 52552.279 20/05/06,05:45:35,11,09,1, 11.8,1,1, 2.809, 10573.336, 219.819, 52552.219 20/05/06,05:45:35,12,09,1, 11.8,1,1, 2.809, 10573.335, 219.842, 52552.277 20/05/06,05:45:35,13,09,1, 11.8,1,1, 2.809, 10573.311, 219.862, 52552.302 20/05/06,05:45:35,14,09,1, 11.8,1,1, 2.809, 10573.333, 219.802, 52552.250 20/05/06,05:45:35,15,09,1, 11.8,1,1, 2.809, 10573.337, 219.853, 52552.304 20/05/06,05:45:35,16,09,1, 11.8,1,1, 2.809, 10573.317, 219.807, 52552.276 20/05/06,05:45:35,17,09,1, 11.8,1,1, 2.809, 10573.338, 219.841, 52552.293 20/05/06,05:45:35,18,09,1, 11.8,1,1, 2.809, 10573.334, 219.843, 52552.267 20/05/06,05:45:35,19,09,1, 11.8,1,1, 2.809, 10573.310, 219.826, 52552.291 20/05/06,05:45:36,00,10,1, 11.8,1,1, 2.812, 10573.256, 219.805, 52552.310 20/05/06,05:45:36,01,10,1, 11.8,1,1, 2.812, 10573.312, 219.831, 52552.282 20/05/06,05:45:36,02,10,1, 11.8,1,1, 2.812, 10573.302, 219.836, 52552.326 20/05/06,05:45:36,03,10,1, 11.8,1,1, 2.812, 10573.311, 219.804, 52552.288 20/05/06,05:45:36,04,10,1, 11.8,1,1, 2.812, 10573.339, 219.855, 52552.309 20/05/06,05:45:36,05,10,1, 11.8,1,1, 2.812, 10573.295, 219.796, 52552.301 20/05/06,05:45:36,06,10,1, 11.8,1,1, 2.812, 10573.316, 219.815, 52552.282 20/05/06,05:45:36,07,10,1, 11.8,1,1, 2.812, 10573.314, 219.853, 52552.326 20/05/06,05:45:36,08,10,1, 11.8,1,1, 2.812, 10573.281, 219.800, 52552.296 20/05/06,05:45:36,09,10,1, 11.8,1,1, 2.812, 10573.299, 219.829, 52552.274 20/05/06,05:45:36,10,10,1, 11.8,1,1, 2.812, 10573.276, 219.852, 52552.310 20/05/06,05:45:36,11,10,1, 11.8,1,1, 2.812, 10573.279, 219.821, 52552.353 20/05/06,05:45:36,12,10,1, 11.8,1,1, 2.812, 10573.275, 219.828, 52552.306 20/05/06,05:45:36,13,10,1, 11.8,1,1, 2.812, 10573.287, 219.864, 52552.357 20/05/06,05:45:36,14,10,1, 11.8,1,1, 2.812, 10573.292, 219.800, 52552.273 20/05/06,05:45:36,15,10,1, 11.8,1,1, 2.812, 10573.290, 219.836, 52552.347 20/05/06,05:45:36,16,10,1, 11.8,1,1, 2.812, 10573.274, 219.822, 52552.348 20/05/06,05:45:36,17,10,1, 11.8,1,1, 2.812, 10573.285, 219.826, 52552.323 20/05/06,05:45:36,18,10,1, 11.8,1,1, 2.812, 10573.285, 219.849, 52552.364 20/05/06,05:45:36,19,10,1, 11.8,1,1, 2.812, 10573.262, 219.805, 52552.310 20/05/06,05:45:37,00,09,1, 11.9,1,1, 2.807, 10573.198, 219.802, 52552.353 20/05/06,05:45:37,01,09,1, 11.9,1,1, 2.807, 10573.266, 219.853, 52552.354 20/05/06,05:45:37,02,09,1, 11.9,1,1, 2.807, 10573.256, 219.812, 52552.315 20/05/06,05:45:37,03,09,1, 11.9,1,1, 2.807, 10573.258, 219.830, 52552.336 20/05/06,05:45:37,04,09,1, 11.9,1,1, 2.807, 10573.265, 219.832, 52552.322 20/05/06,05:45:37,05,09,1, 11.9,1,1, 2.807, 10573.259, 219.824, 52552.320 20/05/06,05:45:37,06,09,1, 11.9,1,1, 2.807, 10573.266, 219.815, 52552.326 20/05/06,05:45:37,07,09,1, 11.9,1,1, 2.807, 10573.234, 219.850, 52552.380 20/05/06,05:45:37,08,09,1, 11.9,1,1, 2.807, 10573.213, 219.775, 52552.343 20/05/06,05:45:37,09,09,1, 11.9,1,1, 2.807, 10573.265, 219.854, 52552.363 20/05/06,05:45:37,10,09,1, 11.9,1,1, 2.807, 10573.260, 219.841, 52552.351 20/05/06,05:45:37,11,09,1, 11.9,1,1, 2.807, 10573.238, 219.811, 52552.325 20/05/06,05:45:37,12,09,1, 11.9,1,1, 2.807, 10573.269, 219.866, 52552.370 20/05/06,05:45:37,13,09,1, 11.9,1,1, 2.807, 10573.222, 219.774, 52552.359 20/05/06,05:45:37,14,09,1, 11.9,1,1, 2.807, 10573.230, 219.809, 52552.381 20/05/06,05:45:37,15,09,1, 11.9,1,1, 2.807, 10573.197, 219.831, 52552.524 20/05/06,05:45:37,16,09,1, 11.9,1,1, 2.807, 10573.205, 219.837, 52552.439 20/05/06,05:45:37,17,09,1, 11.9,1,1, 2.807, 10573.197, 219.781, 52552.387 20/05/06,05:45:37,18,09,1, 11.9,1,1, 2.807, 10573.211, 219.819, 52552.422 20/05/06,05:45:37,19,09,1, 11.9,1,1, 2.807, 10573.203, 219.802, 52552.353 20/05/06,05:45:38,00,10,1, 11.8,1,1, 2.808, 10573.156, 219.798, 52552.366 20/05/06,05:45:38,01,10,1, 11.8,1,1, 2.808, 10573.220, 219.818, 52552.384 20/05/06,05:45:38,02,10,1, 11.8,1,1, 2.808, 10573.192, 219.785, 52552.342 20/05/06,05:45:38,03,10,1, 11.8,1,1, 2.808, 10573.198, 219.824, 52552.379 20/05/06,05:45:38,04,10,1, 11.8,1,1, 2.808, 10573.208, 219.815, 52552.343 20/05/06,05:45:38,05,10,1, 11.8,1,1, 2.808, 10573.213, 219.806, 52552.346 20/05/06,05:45:38,06,10,1, 11.8,1,1, 2.808, 10573.198, 219.814, 52552.351 20/05/06,05:45:38,07,10,1, 11.8,1,1, 2.808, 10573.190, 219.788, 52552.380 20/05/06,05:45:38,08,10,1, 11.8,1,1, 2.808, 10573.167, 219.761, 52552.221 20/05/06,05:45:38,09,10,1, 11.8,1,1, 2.808, 10573.188, 219.814, 52552.454 20/05/06,05:45:38,10,10,1, 11.8,1,1, 2.808, 10573.190, 219.800, 52552.420 20/05/06,05:45:38,11,10,1, 11.8,1,1, 2.808, 10573.185, 219.787, 52552.375 20/05/06,05:45:38,12,10,1, 11.8,1,1, 2.808, 10573.197, 219.821, 52552.408 20/05/06,05:45:38,13,10,1, 11.8,1,1, 2.808, 10573.168, 219.783, 52552.384 20/05/06,05:45:38,14,10,1, 11.8,1,1, 2.808, 10573.192, 219.785, 52552.375 20/05/06,05:45:38,15,10,1, 11.8,1,1, 2.808, 10573.185, 219.806, 52552.424 20/05/06,05:45:38,16,10,1, 11.8,1,1, 2.808, 10573.175, 219.801, 52552.374 20/05/06,05:45:38,17,10,1, 11.8,1,1, 2.808, 10573.170, 219.804, 52552.381 20/05/06,05:45:38,18,10,1, 11.8,1,1, 2.808, 10573.154, 219.803, 52552.376 20/05/06,05:45:38,19,10,1, 11.8,1,1, 2.808, 10573.156, 219.798, 52552.366 20/05/06,05:45:39,00,10,1, 11.9,1,1, 2.811, 10573.148, 219.789, 52552.378 20/05/06,05:45:39,01,10,1, 11.9,1,1, 2.811, 10573.128, 219.805, 52552.357 20/05/06,05:45:39,02,10,1, 11.9,1,1, 2.811, 10573.159, 219.812, 52552.386 20/05/06,05:45:39,03,10,1, 11.9,1,1, 2.811, 10573.161, 219.840, 52552.375 20/05/06,05:45:39,04,10,1, 11.9,1,1, 2.811, 10573.147, 219.802, 52552.354 20/05/06,05:45:39,05,10,1, 11.9,1,1, 2.811, 10573.142, 219.802, 52552.340 20/05/06,05:45:39,06,10,1, 11.9,1,1, 2.811, 10573.147, 219.833, 52552.407 20/05/06,05:45:39,07,10,1, 11.9,1,1, 2.811, 10573.095, 219.778, 52552.368 20/05/06,05:45:39,08,10,1, 11.9,1,1, 2.811, 10573.112, 219.798, 52552.382 20/05/06,05:45:39,09,10,1, 11.9,1,1, 2.811, 10573.136, 219.835, 52552.409 20/05/06,05:45:39,10,10,1, 11.9,1,1, 2.811, 10573.148, 219.803, 52552.392 20/05/06,05:45:39,11,10,1, 11.9,1,1, 2.811, 10573.132, 219.794, 52552.384 20/05/06,05:45:39,12,10,1, 11.9,1,1, 2.811, 10573.129, 219.815, 52552.383 20/05/06,05:45:39,13,10,1, 11.9,1,1, 2.811, 10573.109, 219.801, 52552.392 20/05/06,05:45:39,14,10,1, 11.9,1,1, 2.811, 10573.116, 219.813, 52552.386 20/05/06,05:45:39,15,10,1, 11.9,1,1, 2.811, 10573.120, 219.799, 52552.387 20/05/06,05:45:39,16,10,1, 11.9,1,1, 2.811, 10573.114, 219.772, 52552.368 20/05/06,05:45:39,17,10,1, 11.9,1,1, 2.811, 10573.110, 219.830, 52552.384 20/05/06,05:45:39,18,10,1, 11.9,1,1, 2.811, 10573.122, 219.809, 52552.390 20/05/06,05:45:39,19,10,1, 11.9,1,1, 2.811, 10573.149, 219.789, 52552.378 20/05/06,05:45:40,00,10,1, 11.8,1,1, 2.810, 10573.064, 219.757, 52552.416 20/05/06,05:45:40,01,10,1, 11.8,1,1, 2.810, 10573.107, 219.781, 52552.396 20/05/06,05:45:40,02,10,1, 11.8,1,1, 2.810, 10573.102, 219.815, 52552.410 20/05/06,05:45:40,03,10,1, 11.8,1,1, 2.810, 10573.102, 219.821, 52552.452 20/05/06,05:45:40,04,10,1, 11.8,1,1, 2.810, 10573.106, 219.784, 52552.414 20/05/06,05:45:40,05,10,1, 11.8,1,1, 2.810, 10573.106, 219.754, 52552.381 20/05/06,05:45:40,06,10,1, 11.8,1,1, 2.810, 10573.108, 219.810, 52552.415 20/05/06,05:45:40,07,10,1, 11.8,1,1, 2.810, 10573.095, 219.757, 52552.374 20/05/06,05:45:40,08,10,1, 11.8,1,1, 2.810, 10573.073, 219.793, 52552.402 20/05/06,05:45:40,09,10,1, 11.8,1,1, 2.810, 10573.110, 219.815, 52552.446 20/05/06,05:45:40,10,10,1, 11.8,1,1, 2.810, 10573.085, 219.757, 52552.404 20/05/06,05:45:40,11,10,1, 11.8,1,1, 2.810, 10573.107, 219.828, 52552.436 20/05/06,05:45:40,12,10,1, 11.8,1,1, 2.810, 10573.082, 219.796, 52552.438 20/05/06,05:45:40,13,10,1, 11.8,1,1, 2.810, 10573.080, 219.791, 52552.418 20/05/06,05:45:40,14,10,1, 11.8,1,1, 2.810, 10573.072, 219.754, 52552.382 20/05/06,05:45:40,15,10,1, 11.8,1,1, 2.810, 10573.106, 219.787, 52552.452 20/05/06,05:45:40,16,10,1, 11.8,1,1, 2.810, 10573.081, 219.763, 52552.411 20/05/06,05:45:40,17,10,1, 11.8,1,1, 2.810, 10573.108, 219.800, 52552.446 20/05/06,05:45:40,18,10,1, 11.8,1,1, 2.810, 10573.069, 219.796, 52552.424 20/05/06,05:45:40,19,10,1, 11.8,1,1, 2.810, 10573.065, 219.757, 52552.416 20/05/06,05:45:41,00,10,1, 11.9,1,1, 2.809, 10573.022, 219.787, 52552.537 20/05/06,05:45:41,01,10,1, 11.9,1,1, 2.809, 10573.063, 219.794, 52552.420 20/05/06,05:45:41,02,10,1, 11.9,1,1, 2.809, 10573.063, 219.806, 52552.466 20/05/06,05:45:41,03,10,1, 11.9,1,1, 2.809, 10573.086, 219.816, 52552.498 20/05/06,05:45:41,04,10,1, 11.9,1,1, 2.809, 10573.061, 219.778, 52552.417 20/05/06,05:45:41,05,10,1, 11.9,1,1, 2.809, 10573.040, 219.785, 52552.460 20/05/06,05:45:41,06,10,1, 11.9,1,1, 2.809, 10573.041, 219.816, 52552.495 20/05/06,05:45:41,07,10,1, 11.9,1,1, 2.809, 10573.052, 219.788, 52552.499 20/05/06,05:45:41,08,10,1, 11.9,1,1, 2.809, 10573.034, 219.806, 52552.470 20/05/06,05:45:41,09,10,1, 11.9,1,1, 2.809, 10573.035, 219.792, 52552.442 20/05/06,05:45:41,10,10,1, 11.9,1,1, 2.809, 10573.049, 219.747, 52552.432 20/05/06,05:45:41,11,10,1, 11.9,1,1, 2.809, 10573.014, 219.810, 52552.472 20/05/06,05:45:41,12,10,1, 11.9,1,1, 2.809, 10573.047, 219.803, 52552.502 20/05/06,05:45:41,13,10,1, 11.9,1,1, 2.809, 10573.040, 219.784, 52552.462 20/05/06,05:45:41,14,10,1, 11.9,1,1, 2.809, 10573.046, 219.809, 52552.458 20/05/06,05:45:41,15,10,1, 11.9,1,1, 2.809, 10573.018, 219.808, 52552.497 20/05/06,05:45:41,16,10,1, 11.9,1,1, 2.809, 10573.041, 219.781, 52552.525 20/05/06,05:45:41,17,10,1, 11.9,1,1, 2.809, 10572.998, 219.799, 52552.563 20/05/06,05:45:41,18,10,1, 11.9,1,1, 2.809, 10573.023, 219.839, 52552.562 20/05/06,05:45:41,19,10,1, 11.9,1,1, 2.809, 10573.025, 219.787, 52552.537 20/05/06,05:45:42,00,10,1, 11.9,1,1, 2.805, 10572.989, 219.748, 52552.470 20/05/06,05:45:42,01,10,1, 11.9,1,1, 2.805, 10572.995, 219.770, 52552.459 20/05/06,05:45:42,02,10,1, 11.9,1,1, 2.805, 10573.015, 219.782, 52552.491 20/05/06,05:45:42,03,10,1, 11.9,1,1, 2.805, 10573.020, 219.810, 52552.523 20/05/06,05:45:42,04,10,1, 11.9,1,1, 2.805, 10572.987, 219.742, 52552.504 20/05/06,05:45:42,05,10,1, 11.9,1,1, 2.805, 10573.026, 219.826, 52552.545 20/05/06,05:45:42,06,10,1, 11.9,1,1, 2.805, 10572.992, 219.820, 52552.520 20/05/06,05:45:42,07,10,1, 11.9,1,1, 2.805, 10572.992, 219.761, 52552.498 20/05/06,05:45:42,08,10,1, 11.9,1,1, 2.805, 10573.000, 219.818, 52552.527 20/05/06,05:45:42,09,10,1, 11.9,1,1, 2.805, 10573.005, 219.789, 52552.535 20/05/06,05:45:42,10,10,1, 11.9,1,1, 2.805, 10572.985, 219.771, 52552.464 20/05/06,05:45:42,11,10,1, 11.9,1,1, 2.805, 10573.025, 219.815, 52552.527 20/05/06,05:45:42,12,10,1, 11.9,1,1, 2.805, 10572.985, 219.778, 52552.492 20/05/06,05:45:42,13,10,1, 11.9,1,1, 2.805, 10572.979, 219.780, 52552.511 20/05/06,05:45:42,14,10,1, 11.9,1,1, 2.805, 10573.022, 219.819, 52552.560 20/05/06,05:45:42,15,10,1, 11.9,1,1, 2.805, 10572.974, 219.747, 52552.443 20/05/06,05:45:42,16,10,1, 11.9,1,1, 2.805, 10572.986, 219.761, 52552.495 20/05/06,05:45:42,17,10,1, 11.9,1,1, 2.805, 10573.008, 219.790, 52552.503 20/05/06,05:45:42,18,10,1, 11.9,1,1, 2.805, 10572.990, 219.743, 52552.474 20/05/06,05:45:42,19,10,1, 11.9,1,1, 2.805, 10572.997, 219.748, 52552.470 20/05/06,05:45:43,00,10,1, 11.9,1,1, 2.809, 10572.947, 219.769, 52552.532 20/05/06,05:45:43,01,10,1, 11.9,1,1, 2.809, 10572.968, 219.727, 52552.466 20/05/06,05:45:43,02,10,1, 11.9,1,1, 2.809, 10572.993, 219.746, 52552.459 20/05/06,05:45:43,03,10,1, 11.9,1,1, 2.809, 10572.983, 219.817, 52552.497 20/05/06,05:45:43,04,10,1, 11.9,1,1, 2.809, 10572.956, 219.756, 52552.485 20/05/06,05:45:43,05,10,1, 11.9,1,1, 2.809, 10572.986, 219.790, 52552.546 20/05/06,05:45:43,06,10,1, 11.9,1,1, 2.809, 10572.962, 219.792, 52552.527 20/05/06,05:45:43,07,10,1, 11.9,1,1, 2.809, 10572.953, 219.747, 52552.509 20/05/06,05:45:43,08,10,1, 11.9,1,1, 2.809, 10572.975, 219.809, 52552.499 20/05/06,05:45:43,09,10,1, 11.9,1,1, 2.809, 10572.954, 219.773, 52552.499 20/05/06,05:45:43,10,10,1, 11.9,1,1, 2.809, 10572.942, 219.752, 52552.492 20/05/06,05:45:43,11,10,1, 11.9,1,1, 2.809, 10572.941, 219.789, 52552.543 20/05/06,05:45:43,12,10,1, 11.9,1,1, 2.809, 10572.957, 219.789, 52552.531 20/05/06,05:45:43,13,10,1, 11.9,1,1, 2.809, 10572.953, 219.771, 52552.515 20/05/06,05:45:43,14,10,1, 11.9,1,1, 2.809, 10572.949, 219.787, 52552.549 20/05/06,05:45:43,15,10,1, 11.9,1,1, 2.809, 10572.957, 219.778, 52552.519 20/05/06,05:45:43,16,10,1, 11.9,1,1, 2.809, 10572.946, 219.764, 52552.525 20/05/06,05:45:43,17,10,1, 11.9,1,1, 2.809, 10572.944, 219.784, 52552.543 20/05/06,05:45:43,18,10,1, 11.9,1,1, 2.809, 10572.946, 219.746, 52552.489 20/05/06,05:45:43,19,10,1, 11.9,1,1, 2.809, 10572.948, 219.769, 52552.532 20/05/06,05:45:44,00,10,1, 11.8,1,1, 2.812, 10572.906, 219.777, 52552.543 20/05/06,05:45:44,01,10,1, 11.8,1,1, 2.812, 10572.915, 219.773, 52552.547 20/05/06,05:45:44,02,10,1, 11.8,1,1, 2.812, 10572.932, 219.776, 52552.521 20/05/06,05:45:44,03,10,1, 11.8,1,1, 2.812, 10572.945, 219.778, 52552.518 20/05/06,05:45:44,04,10,1, 11.8,1,1, 2.812, 10572.909, 219.767, 52552.513 20/05/06,05:45:44,05,10,1, 11.8,1,1, 2.812, 10572.922, 219.751, 52552.560 20/05/06,05:45:44,06,10,1, 11.8,1,1, 2.812, 10572.918, 219.777, 52552.549 20/05/06,05:45:44,07,10,1, 11.8,1,1, 2.812, 10572.910, 219.723, 52552.510 20/05/06,05:45:44,08,10,1, 11.8,1,1, 2.812, 10572.930, 219.795, 52552.569 20/05/06,05:45:44,09,10,1, 11.8,1,1, 2.812, 10572.898, 219.765, 52552.515 20/05/06,05:45:44,10,10,1, 11.8,1,1, 2.812, 10572.923, 219.749, 52552.546 20/05/06,05:45:44,11,10,1, 11.8,1,1, 2.812, 10572.915, 219.771, 52552.546 20/05/06,05:45:44,12,10,1, 11.8,1,1, 2.812, 10572.918, 219.749, 52552.580 20/05/06,05:45:44,13,10,1, 11.8,1,1, 2.812, 10572.902, 219.755, 52552.550 20/05/06,05:45:44,14,10,1, 11.8,1,1, 2.812, 10572.899, 219.761, 52552.580 20/05/06,05:45:44,15,10,1, 11.8,1,1, 2.812, 10572.873, 219.718, 52552.556 20/05/06,05:45:44,16,10,1, 11.8,1,1, 2.812, 10572.886, 219.754, 52552.536 20/05/06,05:45:44,17,10,1, 11.8,1,1, 2.812, 10572.910, 219.799, 52552.572 20/05/06,05:45:44,18,10,1, 11.8,1,1, 2.812, 10572.851, 219.734, 52552.573 20/05/06,05:45:44,19,10,1, 11.8,1,1, 2.812, 10572.911, 219.777, 52552.543 20/05/06,05:45:45,00,10,1, 11.9,1,1, 2.807, 10572.847, 219.745, 52552.617 20/05/06,05:45:45,01,10,1, 11.9,1,1, 2.807, 10572.885, 219.760, 52552.568 20/05/06,05:45:45,02,10,1, 11.9,1,1, 2.807, 10572.867, 219.758, 52552.613 20/05/06,05:45:45,03,10,1, 11.9,1,1, 2.807, 10572.893, 219.775, 52552.623 20/05/06,05:45:45,04,10,1, 11.9,1,1, 2.807, 10572.888, 219.749, 52552.570 20/05/06,05:45:45,05,10,1, 11.9,1,1, 2.807, 10572.878, 219.767, 52552.582 20/05/06,05:45:45,06,10,1, 11.9,1,1, 2.807, 10572.909, 219.763, 52552.615 20/05/06,05:45:45,07,10,1, 11.9,1,1, 2.807, 10572.862, 219.742, 52552.550 20/05/06,05:45:45,08,10,1, 11.9,1,1, 2.807, 10572.884, 219.765, 52552.601 20/05/06,05:45:45,09,10,1, 11.9,1,1, 2.807, 10572.881, 219.784, 52552.584 20/05/06,05:45:45,10,10,1, 11.9,1,1, 2.807, 10572.863, 219.749, 52552.547 20/05/06,05:45:45,11,10,1, 11.9,1,1, 2.807, 10572.854, 219.745, 52552.352 20/05/06,05:45:45,12,10,1, 11.9,1,1, 2.807, 10572.801, 219.754, 52552.659 20/05/06,05:45:45,13,10,1, 11.9,1,1, 2.807, 10572.850, 219.748, 52552.663 20/05/06,05:45:45,14,10,1, 11.9,1,1, 2.807, 10572.859, 219.760, 52552.655 20/05/06,05:45:45,15,10,1, 11.9,1,1, 2.807, 10572.829, 219.750, 52552.601 20/05/06,05:45:45,16,10,1, 11.9,1,1, 2.807, 10572.850, 219.756, 52552.580 20/05/06,05:45:45,17,10,1, 11.9,1,1, 2.807, 10572.856, 219.790, 52552.667 20/05/06,05:45:45,18,10,1, 11.9,1,1, 2.807, 10572.844, 219.753, 52552.627 20/05/06,05:45:45,19,10,1, 11.9,1,1, 2.807, 10572.853, 219.745, 52552.617 20/05/06,05:45:46,00,10,1, 11.8,1,1, 2.809, 10572.822, 219.748, 52552.678 20/05/06,05:45:46,01,10,1, 11.8,1,1, 2.809, 10572.831, 219.716, 52552.541 20/05/06,05:45:46,02,10,1, 11.8,1,1, 2.809, 10572.861, 219.804, 52552.639 20/05/06,05:45:46,03,10,1, 11.8,1,1, 2.809, 10572.833, 219.781, 52552.620 20/05/06,05:45:46,04,10,1, 11.8,1,1, 2.809, 10572.829, 219.759, 52552.568 20/05/06,05:45:46,05,10,1, 11.8,1,1, 2.809, 10572.867, 219.751, 52552.547 20/05/06,05:45:46,06,10,1, 11.8,1,1, 2.809, 10572.842, 219.763, 52552.749 20/05/06,05:45:46,07,10,1, 11.8,1,1, 2.809, 10572.828, 219.756, 52552.679 20/05/06,05:45:46,08,10,1, 11.8,1,1, 2.809, 10572.859, 219.774, 52552.677 20/05/06,05:45:46,09,10,1, 11.8,1,1, 2.809, 10572.822, 219.783, 52552.669 20/05/06,05:45:46,10,10,1, 11.8,1,1, 2.809, 10572.820, 219.734, 52552.638 20/05/06,05:45:46,11,10,1, 11.8,1,1, 2.809, 10572.840, 219.790, 52552.668 20/05/06,05:45:46,12,10,1, 11.8,1,1, 2.809, 10572.834, 219.737, 52552.653 20/05/06,05:45:46,13,10,1, 11.8,1,1, 2.809, 10572.839, 219.723, 52552.661 20/05/06,05:45:46,14,10,1, 11.8,1,1, 2.809, 10572.823, 219.764, 52552.655 20/05/06,05:45:46,15,10,1, 11.8,1,1, 2.809, 10572.810, 219.734, 52552.647 20/05/06,05:45:46,16,10,1, 11.8,1,1, 2.809, 10572.812, 219.768, 52552.673 20/05/06,05:45:46,17,10,1, 11.8,1,1, 2.809, 10572.884, 219.754, 52552.501 20/05/06,05:45:46,18,10,1, 11.8,1,1, 2.809, 10572.790, 219.743, 52552.464 20/05/06,05:45:46,19,10,1, 11.8,1,1, 2.809, 10572.829, 219.748, 52552.678 20/05/06,05:45:47,00,09,1, 11.9,1,1, 2.811, 10572.864, 219.729, 52552.714 20/05/06,05:45:47,01,09,1, 11.9,1,1, 2.811, 10572.820, 219.723, 52552.671 20/05/06,05:45:47,02,09,1, 11.9,1,1, 2.811, 10572.849, 219.789, 52552.724 20/05/06,05:45:47,03,09,1, 11.9,1,1, 2.811, 10572.829, 219.759, 52552.686 20/05/06,05:45:47,04,09,1, 11.9,1,1, 2.811, 10572.831, 219.759, 52552.689 20/05/06,05:45:47,05,09,1, 11.9,1,1, 2.811, 10572.824, 219.770, 52552.663 20/05/06,05:45:47,06,09,1, 11.9,1,1, 2.811, 10572.832, 219.751, 52552.681 20/05/06,05:45:47,07,09,1, 11.9,1,1, 2.811, 10572.828, 219.742, 52552.685 20/05/06,05:45:47,08,09,1, 11.9,1,1, 2.811, 10572.846, 219.752, 52552.714 20/05/06,05:45:47,09,09,1, 11.9,1,1, 2.811, 10572.850, 219.759, 52552.717 20/05/06,05:45:47,10,09,1, 11.9,1,1, 2.811, 10572.820, 219.712, 52552.672 20/05/06,05:45:47,11,09,1, 11.9,1,1, 2.811, 10572.828, 219.756, 52552.693 20/05/06,05:45:47,12,09,1, 11.9,1,1, 2.811, 10572.835, 219.743, 52552.697 20/05/06,05:45:47,13,09,1, 11.9,1,1, 2.811, 10572.832, 219.727, 52552.685 20/05/06,05:45:47,14,09,1, 11.9,1,1, 2.811, 10572.831, 219.767, 52552.703 20/05/06,05:45:47,15,09,1, 11.9,1,1, 2.811, 10572.845, 219.738, 52552.697 20/05/06,05:45:47,16,09,1, 11.9,1,1, 2.811, 10572.860, 219.748, 52552.704 20/05/06,05:45:47,17,09,1, 11.9,1,1, 2.811, 10572.839, 219.749, 52552.715 20/05/06,05:45:47,18,09,1, 11.9,1,1, 2.811, 10572.859, 219.736, 52552.712 20/05/06,05:45:47,19,09,1, 11.9,1,1, 2.811, 10572.869, 219.729, 52552.714 20/05/06,05:45:48,00,10,1, 11.8,1,1, 2.809, 10572.839, 219.722, 52552.794 20/05/06,05:45:48,01,10,1, 11.8,1,1, 2.809, 10572.837, 219.705, 52552.711 20/05/06,05:45:48,02,10,1, 11.8,1,1, 2.809, 10572.870, 219.721, 52552.754 20/05/06,05:45:48,03,10,1, 11.8,1,1, 2.809, 10572.867, 219.748, 52552.830 20/05/06,05:45:48,04,10,1, 11.8,1,1, 2.809, 10572.841, 219.709, 52552.741 20/05/06,05:45:48,05,10,1, 11.8,1,1, 2.809, 10572.851, 219.726, 52552.719 20/05/06,05:45:48,06,10,1, 11.8,1,1, 2.809, 10572.839, 219.718, 52552.723 20/05/06,05:45:48,07,10,1, 11.8,1,1, 2.809, 10572.838, 219.735, 52552.688 20/05/06,05:45:48,08,10,1, 11.8,1,1, 2.809, 10572.850, 219.772, 52552.758 20/05/06,05:45:48,09,10,1, 11.8,1,1, 2.809, 10572.836, 219.719, 52552.757 20/05/06,05:45:48,10,10,1, 11.8,1,1, 2.809, 10572.840, 219.698, 52552.719 20/05/06,05:45:48,11,10,1, 11.8,1,1, 2.809, 10572.849, 219.729, 52552.771 20/05/06,05:45:48,12,10,1, 11.8,1,1, 2.809, 10572.829, 219.739, 52552.761 20/05/06,05:45:48,13,10,1, 11.8,1,1, 2.809, 10572.851, 219.712, 52552.748 20/05/06,05:45:48,14,10,1, 11.8,1,1, 2.809, 10572.852, 219.737, 52552.614 20/05/06,05:45:48,15,10,1, 11.8,1,1, 2.809, 10572.834, 219.693, 52552.797 20/05/06,05:45:48,16,10,1, 11.8,1,1, 2.809, 10572.847, 219.725, 52552.779 20/05/06,05:45:48,17,10,1, 11.8,1,1, 2.809, 10572.828, 219.739, 52552.787 20/05/06,05:45:48,18,10,1, 11.8,1,1, 2.809, 10572.835, 219.701, 52552.757 20/05/06,05:45:48,19,10,1, 11.8,1,1, 2.809, 10572.841, 219.722, 52552.794 20/05/06,05:45:49,00,09,1, 11.9,1,1, 2.812, 10572.847, 219.725, 52552.823 20/05/06,05:45:49,01,09,1, 11.9,1,1, 2.812, 10572.799, 219.751, 52553.022 20/05/06,05:45:49,02,09,1, 11.9,1,1, 2.812, 10572.806, 219.738, 52552.822 20/05/06,05:45:49,03,09,1, 11.9,1,1, 2.812, 10572.840, 219.765, 52552.837 20/05/06,05:45:49,04,09,1, 11.9,1,1, 2.812, 10572.793, 219.693, 52552.748 20/05/06,05:45:49,05,09,1, 11.9,1,1, 2.812, 10572.867, 219.780, 52552.963 20/05/06,05:45:49,06,09,1, 11.9,1,1, 2.812, 10572.805, 219.739, 52552.785 20/05/06,05:45:49,07,09,1, 11.9,1,1, 2.812, 10572.812, 219.700, 52552.795 20/05/06,05:45:49,08,09,1, 11.9,1,1, 2.812, 10572.836, 219.743, 52552.827 20/05/06,05:45:49,09,09,1, 11.9,1,1, 2.812, 10572.832, 219.683, 52552.762 20/05/06,05:45:49,10,09,1, 11.9,1,1, 2.812, 10572.832, 219.730, 52552.784 20/05/06,05:45:49,11,09,1, 11.9,1,1, 2.812, 10572.841, 219.711, 52552.784 20/05/06,05:45:49,12,09,1, 11.9,1,1, 2.812, 10572.833, 219.690, 52552.810 20/05/06,05:45:49,13,09,1, 11.9,1,1, 2.812, 10572.844, 219.682, 52552.753 20/05/06,05:45:49,14,09,1, 11.9,1,1, 2.812, 10572.847, 219.731, 52552.825 20/05/06,05:45:49,15,09,1, 11.9,1,1, 2.812, 10572.817, 219.712, 52552.780 20/05/06,05:45:49,16,09,1, 11.9,1,1, 2.812, 10572.844, 219.717, 52552.821 20/05/06,05:45:49,17,09,1, 11.9,1,1, 2.812, 10572.870, 219.725, 52552.812 20/05/06,05:45:49,18,09,1, 11.9,1,1, 2.812, 10572.851, 219.694, 52552.756 20/05/06,05:45:49,19,09,1, 11.9,1,1, 2.812, 10572.851, 219.725, 52552.823 20/05/06,05:45:50,00,09,1, 11.8,1,1, 2.806, 10572.881, 219.731, 52552.861 20/05/06,05:45:50,01,09,1, 11.8,1,1, 2.806, 10572.835, 219.709, 52552.799 20/05/06,05:45:50,02,09,1, 11.8,1,1, 2.806, 10572.863, 219.737, 52552.831 20/05/06,05:45:50,03,09,1, 11.8,1,1, 2.806, 10572.842, 219.710, 52552.808 20/05/06,05:45:50,04,09,1, 11.8,1,1, 2.806, 10572.833, 219.691, 52552.786 20/05/06,05:45:50,05,09,1, 11.8,1,1, 2.806, 10572.878, 219.742, 52552.862 20/05/06,05:45:50,06,09,1, 11.8,1,1, 2.806, 10572.839, 219.728, 52552.807 20/05/06,05:45:50,07,09,1, 11.8,1,1, 2.806, 10572.851, 219.690, 52552.802 20/05/06,05:45:50,08,09,1, 11.8,1,1, 2.806, 10572.847, 219.700, 52552.847 20/05/06,05:45:50,09,09,1, 11.8,1,1, 2.806, 10572.841, 219.699, 52552.824 20/05/06,05:45:50,10,09,1, 11.8,1,1, 2.806, 10572.866, 219.708, 52552.838 20/05/06,05:45:50,11,09,1, 11.8,1,1, 2.806, 10572.860, 219.716, 52552.840 20/05/06,05:45:50,12,09,1, 11.8,1,1, 2.806, 10572.833, 219.663, 52552.814 20/05/06,05:45:50,13,09,1, 11.8,1,1, 2.806, 10572.880, 219.713, 52552.845 20/05/06,05:45:50,14,09,1, 11.8,1,1, 2.806, 10572.880, 219.732, 52553.104 20/05/06,05:45:50,15,09,1, 11.8,1,1, 2.806, 10572.882, 219.686, 52552.753 20/05/06,05:45:50,16,09,1, 11.8,1,1, 2.806, 10572.853, 219.684, 52552.784 20/05/06,05:45:50,17,09,1, 11.8,1,1, 2.806, 10572.860, 219.733, 52552.837 20/05/06,05:45:50,18,09,1, 11.8,1,1, 2.806, 10572.847, 219.667, 52552.799 20/05/06,05:45:50,19,09,1, 11.8,1,1, 2.806, 10572.885, 219.731, 52552.861 20/05/06,05:45:51,00,09,1, 11.8,1,1, 2.808, 10572.839, 219.711, 52552.931 20/05/06,05:45:51,01,09,1, 11.8,1,1, 2.808, 10572.876, 219.678, 52552.900 20/05/06,05:45:51,02,09,1, 11.8,1,1, 2.808, 10572.832, 219.758, 52552.866 20/05/06,05:45:51,03,09,1, 11.8,1,1, 2.808, 10572.824, 219.688, 52552.895 20/05/06,05:45:51,04,09,1, 11.8,1,1, 2.808, 10572.826, 219.711, 52552.879 20/05/06,05:45:51,05,09,1, 11.8,1,1, 2.808, 10572.853, 219.722, 52552.862 20/05/06,05:45:51,06,09,1, 11.8,1,1, 2.808, 10572.865, 219.687, 52552.860 20/05/06,05:45:51,07,09,1, 11.8,1,1, 2.808, 10572.853, 219.693, 52552.833 20/05/06,05:45:51,08,09,1, 11.8,1,1, 2.808, 10572.848, 219.713, 52552.923 20/05/06,05:45:51,09,09,1, 11.8,1,1, 2.808, 10572.900, 219.695, 52552.894 20/05/06,05:45:51,10,09,1, 11.8,1,1, 2.808, 10572.871, 219.697, 52552.838 20/05/06,05:45:51,11,09,1, 11.8,1,1, 2.808, 10572.845, 219.702, 52552.858 20/05/06,05:45:51,12,09,1, 11.8,1,1, 2.808, 10572.844, 219.647, 52552.800 20/05/06,05:45:51,13,09,1, 11.8,1,1, 2.808, 10572.890, 219.738, 52552.887 20/05/06,05:45:51,14,09,1, 11.8,1,1, 2.808, 10572.841, 219.728, 52552.873 20/05/06,05:45:51,15,09,1, 11.8,1,1, 2.808, 10572.860, 219.690, 52552.884 20/05/06,05:45:51,16,09,1, 11.8,1,1, 2.808, 10572.849, 219.721, 52552.870 20/05/06,05:45:51,17,09,1, 11.8,1,1, 2.808, 10572.837, 219.704, 52552.851 20/05/06,05:45:51,18,09,1, 11.8,1,1, 2.808, 10572.863, 219.679, 52552.873 20/05/06,05:45:51,19,09,1, 11.8,1,1, 2.808, 10572.847, 219.711, 52552.931 20/05/06,05:45:52,00,08,1, 11.9,1,1, 2.809, 10572.872, 219.743, 52552.911 20/05/06,05:45:52,01,08,1, 11.9,1,1, 2.809, 10572.827, 219.685, 52552.887 20/05/06,05:45:52,02,08,1, 11.9,1,1, 2.809, 10572.816, 219.737, 52552.904 20/05/06,05:45:52,03,08,1, 11.9,1,1, 2.809, 10572.854, 219.704, 52552.901 20/05/06,05:45:52,04,08,1, 11.9,1,1, 2.809, 10572.835, 219.718, 52552.931 20/05/06,05:45:52,05,08,1, 11.9,1,1, 2.809, 10572.847, 219.715, 52552.910 20/05/06,05:45:52,06,08,1, 11.9,1,1, 2.809, 10572.833, 219.664, 52552.700 20/05/06,05:45:52,07,08,1, 11.9,1,1, 2.809, 10572.838, 219.759, 52552.974 20/05/06,05:45:52,08,08,1, 11.9,1,1, 2.809, 10572.868, 219.702, 52552.906 20/05/06,05:45:52,09,08,1, 11.9,1,1, 2.809, 10572.851, 219.732, 52552.861 20/05/06,05:45:52,10,08,1, 11.9,1,1, 2.809, 10572.864, 219.719, 52552.910 20/05/06,05:45:52,11,08,1, 11.9,1,1, 2.809, 10572.859, 219.743, 52552.906 20/05/06,05:45:52,12,08,1, 11.9,1,1, 2.809, 10572.825, 219.686, 52552.908 20/05/06,05:45:52,13,08,1, 11.9,1,1, 2.809, 10572.875, 219.726, 52552.903 20/05/06,05:45:52,14,08,1, 11.9,1,1, 2.809, 10572.848, 219.749, 52552.947 20/05/06,05:45:52,15,08,1, 11.9,1,1, 2.809, 10572.838, 219.705, 52552.909 20/05/06,05:45:52,16,08,1, 11.9,1,1, 2.809, 10572.860, 219.748, 52552.917 20/05/06,05:45:52,17,08,1, 11.9,1,1, 2.809, 10572.829, 219.699, 52552.878 20/05/06,05:45:52,18,08,1, 11.9,1,1, 2.809, 10572.865, 219.739, 52552.850 20/05/06,05:45:52,19,08,1, 11.9,1,1, 2.809, 10572.878, 219.743, 52552.911 20/05/06,05:45:53,00,09,1, 11.9,1,1, 2.807, 10572.864, 219.750, 52552.950 20/05/06,05:45:53,01,09,1, 11.9,1,1, 2.807, 10572.864, 219.720, 52552.909 20/05/06,05:45:53,02,09,1, 11.9,1,1, 2.807, 10572.888, 219.742, 52552.941 20/05/06,05:45:53,03,09,1, 11.9,1,1, 2.807, 10572.856, 219.713, 52552.867 20/05/06,05:45:53,04,09,1, 11.9,1,1, 2.807, 10572.841, 219.697, 52552.877 20/05/06,05:45:53,05,09,1, 11.9,1,1, 2.807, 10572.860, 219.751, 52552.883 20/05/06,05:45:53,06,09,1, 11.9,1,1, 2.807, 10572.842, 219.696, 52552.862 20/05/06,05:45:53,07,09,1, 11.9,1,1, 2.807, 10572.849, 219.728, 52552.920 20/05/06,05:45:53,08,09,1, 11.9,1,1, 2.807, 10572.832, 219.686, 52552.934 20/05/06,05:45:53,09,09,1, 11.9,1,1, 2.807, 10572.844, 219.703, 52552.917 20/05/06,05:45:53,10,09,1, 11.9,1,1, 2.807, 10572.851, 219.717, 52552.898 20/05/06,05:45:53,11,09,1, 11.9,1,1, 2.807, 10572.881, 219.709, 52552.956 20/05/06,05:45:53,12,09,1, 11.9,1,1, 2.807, 10572.847, 219.681, 52552.913 20/05/06,05:45:53,13,09,1, 11.9,1,1, 2.807, 10572.851, 219.689, 52552.904 20/05/06,05:45:53,14,09,1, 11.9,1,1, 2.807, 10572.834, 219.714, 52552.951 20/05/06,05:45:53,15,09,1, 11.9,1,1, 2.807, 10572.832, 219.699, 52552.913 20/05/06,05:45:53,16,09,1, 11.9,1,1, 2.807, 10572.863, 219.742, 52552.931 20/05/06,05:45:53,17,09,1, 11.9,1,1, 2.807, 10572.828, 219.722, 52552.913 20/05/06,05:45:53,18,09,1, 11.9,1,1, 2.807, 10572.897, 219.718, 52552.920 20/05/06,05:45:53,19,09,1, 11.9,1,1, 2.807, 10572.868, 219.750, 52552.950 20/05/06,05:45:54,00,09,1, 11.9,1,1, 2.810, 10572.855, 219.739, 52552.830 20/05/06,05:45:54,01,09,1, 11.9,1,1, 2.810, 10572.871, 219.737, 52552.951 20/05/06,05:45:54,02,09,1, 11.9,1,1, 2.810, 10572.843, 219.716, 52552.898 20/05/06,05:45:54,03,09,1, 11.9,1,1, 2.810, 10572.844, 219.706, 52552.914 20/05/06,05:45:54,04,09,1, 11.9,1,1, 2.810, 10572.866, 219.751, 52552.878 20/05/06,05:45:54,05,09,1, 11.9,1,1, 2.810, 10572.833, 219.738, 52552.972 20/05/06,05:45:54,06,09,1, 11.9,1,1, 2.810, 10572.828, 219.683, 52552.937 20/05/06,05:45:54,07,09,1, 11.9,1,1, 2.810, 10572.841, 219.743, 52552.956 20/05/06,05:45:54,08,09,1, 11.9,1,1, 2.810, 10572.880, 219.749, 52552.969 20/05/06,05:45:54,09,09,1, 11.9,1,1, 2.810, 10572.853, 219.697, 52552.908 20/05/06,05:45:54,10,09,1, 11.9,1,1, 2.810, 10572.857, 219.773, 52552.962 20/05/06,05:45:54,11,09,1, 11.9,1,1, 2.810, 10572.822, 219.694, 52552.856 20/05/06,05:45:54,12,09,1, 11.9,1,1, 2.810, 10572.848, 219.743, 52552.952 20/05/06,05:45:54,13,09,1, 11.9,1,1, 2.810, 10572.850, 219.759, 52552.947 20/05/06,05:45:54,14,09,1, 11.9,1,1, 2.810, 10572.854, 219.706, 52552.932 20/05/06,05:45:54,15,09,1, 11.9,1,1, 2.810, 10572.838, 219.731, 52552.941 20/05/06,05:45:54,16,09,1, 11.9,1,1, 2.810, 10572.854, 219.729, 52552.945 20/05/06,05:45:54,17,09,1, 11.9,1,1, 2.810, 10572.859, 219.725, 52552.933 20/05/06,05:45:54,18,09,1, 11.9,1,1, 2.810, 10572.839, 219.723, 52552.927 20/05/06,05:45:54,19,09,1, 11.9,1,1, 2.810, 10572.859, 219.739, 52552.830 20/05/06,05:45:55,00,08,1, 11.9,1,1, 2.806, 10572.855, 219.757, 52552.992 20/05/06,05:45:55,01,08,1, 11.9,1,1, 2.806, 10572.844, 219.744, 52553.021 20/05/06,05:45:55,02,08,1, 11.9,1,1, 2.806, 10572.829, 219.750, 52552.974 20/05/06,05:45:55,03,08,1, 11.9,1,1, 2.806, 10572.846, 219.729, 52552.937 20/05/06,05:45:55,04,08,1, 11.9,1,1, 2.806, 10572.846, 219.749, 52552.962 20/05/06,05:45:55,05,08,1, 11.9,1,1, 2.806, 10572.832, 219.741, 52552.902 20/05/06,05:45:55,06,08,1, 11.9,1,1, 2.806, 10572.833, 219.752, 52552.905 20/05/06,05:45:55,07,08,1, 11.9,1,1, 2.806, 10572.866, 219.730, 52553.004 20/05/06,05:45:55,08,08,1, 11.9,1,1, 2.806, 10572.863, 219.751, 52552.944 20/05/06,05:45:55,09,08,1, 11.9,1,1, 2.806, 10572.857, 219.735, 52552.962 20/05/06,05:45:55,10,08,1, 11.9,1,1, 2.806, 10572.903, 219.747, 52552.972 20/05/06,05:45:55,11,08,1, 11.9,1,1, 2.806, 10572.851, 219.749, 52552.920 20/05/06,05:45:55,12,08,1, 11.9,1,1, 2.806, 10572.873, 219.746, 52552.979 20/05/06,05:45:55,13,08,1, 11.9,1,1, 2.806, 10572.867, 219.752, 52552.989 20/05/06,05:45:55,14,08,1, 11.9,1,1, 2.806, 10572.872, 219.717, 52552.962 20/05/06,05:45:55,15,08,1, 11.9,1,1, 2.806, 10572.877, 219.766, 52552.999 20/05/06,05:45:55,16,08,1, 11.9,1,1, 2.806, 10572.851, 219.750, 52553.007 20/05/06,05:45:55,17,08,1, 11.9,1,1, 2.806, 10572.856, 219.743, 52552.959 20/05/06,05:45:55,18,08,1, 11.9,1,1, 2.806, 10572.867, 219.761, 52553.009 20/05/06,05:45:55,19,08,1, 11.9,1,1, 2.806, 10572.857, 219.757, 52552.992 20/05/06,05:45:56,00,09,1, 12.0,1,1, 2.808, 10572.922, 219.757, 52553.027 20/05/06,05:45:56,01,09,1, 12.0,1,1, 2.808, 10572.875, 219.780, 52553.027 20/05/06,05:45:56,02,09,1, 12.0,1,1, 2.808, 10572.868, 219.769, 52553.011 20/05/06,05:45:56,03,09,1, 12.0,1,1, 2.808, 10572.853, 219.727, 52552.928 20/05/06,05:45:56,04,09,1, 12.0,1,1, 2.808, 10572.879, 219.763, 52552.989 20/05/06,05:45:56,05,09,1, 12.0,1,1, 2.808, 10572.842, 219.730, 52552.968 20/05/06,05:45:56,06,09,1, 12.0,1,1, 2.808, 10572.867, 219.754, 52552.960 20/05/06,05:45:56,07,09,1, 12.0,1,1, 2.808, 10572.870, 219.751, 52553.009 20/05/06,05:45:56,08,09,1, 12.0,1,1, 2.808, 10572.875, 219.745, 52552.984 20/05/06,05:45:56,09,09,1, 12.0,1,1, 2.808, 10572.891, 219.752, 52552.967 20/05/06,05:45:56,10,09,1, 12.0,1,1, 2.808, 10572.871, 219.728, 52553.005 20/05/06,05:45:56,11,09,1, 12.0,1,1, 2.808, 10572.894, 219.759, 52553.011 20/05/06,05:45:56,12,09,1, 12.0,1,1, 2.808, 10572.879, 219.758, 52553.002 20/05/06,05:45:56,13,09,1, 12.0,1,1, 2.808, 10572.876, 219.750, 52553.023 20/05/06,05:45:56,14,09,1, 12.0,1,1, 2.808, 10572.853, 219.754, 52552.971 20/05/06,05:45:56,15,09,1, 12.0,1,1, 2.808, 10572.907, 219.755, 52553.055 20/05/06,05:45:56,16,09,1, 12.0,1,1, 2.808, 10572.895, 219.765, 52553.058 20/05/06,05:45:56,17,09,1, 12.0,1,1, 2.808, 10572.881, 219.732, 52553.010 20/05/06,05:45:56,18,09,1, 12.0,1,1, 2.808, 10572.908, 219.798, 52553.070 20/05/06,05:45:56,19,09,1, 12.0,1,1, 2.808, 10572.924, 219.757, 52553.027 20/05/06,05:45:57,00,08,1, 11.9,1,1, 2.807, 10572.914, 219.763, 52553.045 20/05/06,05:45:57,01,08,1, 11.9,1,1, 2.807, 10572.902, 219.796, 52553.037 20/05/06,05:45:57,02,08,1, 11.9,1,1, 2.807, 10572.908, 219.772, 52553.036 20/05/06,05:45:57,03,08,1, 11.9,1,1, 2.807, 10572.922, 219.769, 52553.041 20/05/06,05:45:57,04,08,1, 11.9,1,1, 2.807, 10572.919, 219.802, 52553.041 20/05/06,05:45:57,05,08,1, 11.9,1,1, 2.807, 10572.919, 219.757, 52553.012 20/05/06,05:45:57,06,08,1, 11.9,1,1, 2.807, 10572.913, 219.765, 52553.032 20/05/06,05:45:57,07,08,1, 11.9,1,1, 2.807, 10572.957, 219.809, 52553.003 20/05/06,05:45:57,08,08,1, 11.9,1,1, 2.807, 10572.906, 219.748, 52553.015 20/05/06,05:45:57,09,08,1, 11.9,1,1, 2.807, 10572.922, 219.779, 52553.022 20/05/06,05:45:57,10,08,1, 11.9,1,1, 2.807, 10572.902, 219.785, 52553.019 20/05/06,05:45:57,11,08,1, 11.9,1,1, 2.807, 10572.909, 219.762, 52553.015 20/05/06,05:45:57,12,08,1, 11.9,1,1, 2.807, 10572.907, 219.790, 52553.022 20/05/06,05:45:57,13,08,1, 11.9,1,1, 2.807, 10572.937, 219.774, 52552.990 20/05/06,05:45:57,14,08,1, 11.9,1,1, 2.807, 10572.918, 219.750, 52553.024 20/05/06,05:45:57,15,08,1, 11.9,1,1, 2.807, 10572.933, 219.794, 52553.057 20/05/06,05:45:57,16,08,1, 11.9,1,1, 2.807, 10572.910, 219.774, 52553.036 20/05/06,05:45:57,17,08,1, 11.9,1,1, 2.807, 10572.913, 219.752, 52553.019 20/05/06,05:45:57,18,08,1, 11.9,1,1, 2.807, 10572.930, 219.800, 52553.073 20/05/06,05:45:57,19,08,1, 11.9,1,1, 2.807, 10572.916, 219.763, 52553.045 20/05/06,05:45:58,00,08,1, 11.9,1,1, 2.810, 10572.972, 219.799, 52553.075 20/05/06,05:45:58,01,08,1, 11.9,1,1, 2.810, 10572.939, 219.796, 52553.036 20/05/06,05:45:58,02,08,1, 11.9,1,1, 2.810, 10572.899, 219.762, 52552.980 20/05/06,05:45:58,03,08,1, 11.9,1,1, 2.810, 10572.925, 219.806, 52553.049 20/05/06,05:45:58,04,08,1, 11.9,1,1, 2.810, 10572.928, 219.772, 52553.065 20/05/06,05:45:58,05,08,1, 11.9,1,1, 2.810, 10572.935, 219.765, 52553.039 20/05/06,05:45:58,06,08,1, 11.9,1,1, 2.810, 10572.940, 219.768, 52553.058 20/05/06,05:45:58,07,08,1, 11.9,1,1, 2.810, 10572.950, 219.791, 52553.074 20/05/06,05:45:58,08,08,1, 11.9,1,1, 2.810, 10572.931, 219.761, 52553.017 20/05/06,05:45:58,09,08,1, 11.9,1,1, 2.810, 10572.921, 219.787, 52553.065 20/05/06,05:45:58,10,08,1, 11.9,1,1, 2.810, 10572.939, 219.761, 52553.077 20/05/06,05:45:58,11,08,1, 11.9,1,1, 2.810, 10572.928, 219.758, 52553.054 20/05/06,05:45:58,12,08,1, 11.9,1,1, 2.810, 10572.958, 219.794, 52553.060 20/05/06,05:45:58,13,08,1, 11.9,1,1, 2.810, 10572.971, 219.758, 52553.050 20/05/06,05:45:58,14,08,1, 11.9,1,1, 2.810, 10572.954, 219.799, 52553.078 20/05/06,05:45:58,15,08,1, 11.9,1,1, 2.810, 10572.965, 219.782, 52553.083 20/05/06,05:45:58,16,08,1, 11.9,1,1, 2.810, 10572.960, 219.762, 52553.032 20/05/06,05:45:58,17,08,1, 11.9,1,1, 2.810, 10572.952, 219.791, 52553.079 20/05/06,05:45:58,18,08,1, 11.9,1,1, 2.810, 10572.979, 219.788, 52553.083 20/05/06,05:45:58,19,08,1, 11.9,1,1, 2.810, 10572.977, 219.799, 52553.075 20/05/06,05:45:59,00,08,1, 11.9,1,1, 2.810, 10573.014, 219.749, 52553.075 20/05/06,05:45:59,01,08,1, 11.9,1,1, 2.810, 10572.977, 219.796, 52553.050 20/05/06,05:45:59,02,08,1, 11.9,1,1, 2.810, 10572.959, 219.757, 52553.066 20/05/06,05:45:59,03,08,1, 11.9,1,1, 2.810, 10572.986, 219.797, 52553.078 20/05/06,05:45:59,04,08,1, 11.9,1,1, 2.810, 10572.988, 219.801, 52553.074 20/05/06,05:45:59,05,08,1, 11.9,1,1, 2.810, 10572.980, 219.768, 52553.057 20/05/06,05:45:59,06,08,1, 11.9,1,1, 2.810, 10573.014, 219.810, 52553.069 20/05/06,05:45:59,07,08,1, 11.9,1,1, 2.810, 10572.977, 219.775, 52553.050 20/05/06,05:45:59,08,08,1, 11.9,1,1, 2.810, 10573.008, 219.804, 52553.082 20/05/06,05:45:59,09,08,1, 11.9,1,1, 2.810, 10573.013, 219.798, 52553.091 20/05/06,05:45:59,10,08,1, 11.9,1,1, 2.810, 10573.008, 219.784, 52553.107 20/05/06,05:45:59,11,08,1, 11.9,1,1, 2.810, 10573.008, 219.801, 52553.053 20/05/06,05:45:59,12,08,1, 11.9,1,1, 2.810, 10573.022, 219.786, 52553.098 20/05/06,05:45:59,13,08,1, 11.9,1,1, 2.810, 10573.012, 219.762, 52553.042 20/05/06,05:45:59,14,08,1, 11.9,1,1, 2.810, 10573.017, 219.784, 52553.068 20/05/06,05:45:59,15,08,1, 11.9,1,1, 2.810, 10573.039, 219.816, 52553.084 20/05/06,05:45:59,16,08,1, 11.9,1,1, 2.810, 10573.028, 219.766, 52553.064 20/05/06,05:45:59,17,08,1, 11.9,1,1, 2.810, 10573.027, 219.823, 52553.074 20/05/06,05:45:59,18,08,1, 11.9,1,1, 2.810, 10573.017, 219.817, 52553.124 20/05/06,05:45:59,19,08,1, 11.9,1,1, 2.810, 10573.014, 219.749, 52553.075 20/05/06,05:46:00,00,09,1, 11.9,1,1, 2.809, 10573.106, 219.764, 52553.068 20/05/06,05:46:00,01,09,1, 11.9,1,1, 2.809, 10573.051, 219.757, 52553.082 20/05/06,05:46:00,02,09,1, 11.9,1,1, 2.809, 10573.043, 219.791, 52553.105 20/05/06,05:46:00,03,09,1, 11.9,1,1, 2.809, 10573.045, 219.815, 52553.119 20/05/06,05:46:00,04,09,1, 11.9,1,1, 2.809, 10573.032, 219.795, 52553.061 20/05/06,05:46:00,05,09,1, 11.9,1,1, 2.809, 10573.068, 219.744, 52553.037 20/05/06,05:46:00,06,09,1, 11.9,1,1, 2.809, 10573.082, 219.814, 52553.119 20/05/06,05:46:00,07,09,1, 11.9,1,1, 2.809, 10573.048, 219.800, 52553.098 20/05/06,05:46:00,08,09,1, 11.9,1,1, 2.809, 10573.076, 219.810, 52553.140 20/05/06,05:46:00,09,09,1, 11.9,1,1, 2.809, 10573.079, 219.832, 52553.134 20/05/06,05:46:00,10,09,1, 11.9,1,1, 2.809, 10573.057, 219.770, 52553.100 20/05/06,05:46:00,11,09,1, 11.9,1,1, 2.809, 10573.097, 219.828, 52553.112 20/05/06,05:46:00,12,09,1, 11.9,1,1, 2.809, 10573.063, 219.799, 52553.095 20/05/06,05:46:00,13,09,1, 11.9,1,1, 2.809, 10573.092, 219.805, 52553.145 20/05/06,05:46:00,14,09,1, 11.9,1,1, 2.809, 10573.099, 219.823, 52553.159 20/05/06,05:46:00,15,09,1, 11.9,1,1, 2.809, 10573.096, 219.817, 52553.143 20/05/06,05:46:00,16,09,1, 11.9,1,1, 2.809, 10573.097, 219.768, 52553.150 20/05/06,05:46:00,17,09,1, 11.9,1,1, 2.809, 10573.116, 219.779, 52553.113 20/05/06,05:46:00,18,09,1, 11.9,1,1, 2.809, 10573.093, 219.792, 52553.117 20/05/06,05:46:00,19,09,1, 11.9,1,1, 2.809, 10573.114, 219.764, 52553.068 20/05/06,05:46:01,00,08,1, 11.9,1,1, 2.805, 10573.206, 219.800, 52553.169 20/05/06,05:46:01,01,08,1, 11.9,1,1, 2.805, 10573.101, 219.788, 52553.125 20/05/06,05:46:01,02,08,1, 11.9,1,1, 2.805, 10573.145, 219.806, 52553.153 20/05/06,05:46:01,03,08,1, 11.9,1,1, 2.805, 10573.132, 219.831, 52553.166 20/05/06,05:46:01,04,08,1, 11.9,1,1, 2.805, 10573.128, 219.798, 52553.142 20/05/06,05:46:01,05,08,1, 11.9,1,1, 2.805, 10573.151, 219.820, 52553.145 20/05/06,05:46:01,06,08,1, 11.9,1,1, 2.805, 10573.155, 219.824, 52553.170 20/05/06,05:46:01,07,08,1, 11.9,1,1, 2.805, 10573.132, 219.791, 52553.189 20/05/06,05:46:01,08,08,1, 11.9,1,1, 2.805, 10573.160, 219.797, 52553.152 20/05/06,05:46:01,09,08,1, 11.9,1,1, 2.805, 10573.139, 219.808, 52553.165 20/05/06,05:46:01,10,08,1, 11.9,1,1, 2.805, 10573.137, 219.793, 52553.158 20/05/06,05:46:01,11,08,1, 11.9,1,1, 2.805, 10573.167, 219.835, 52553.219 20/05/06,05:46:01,12,08,1, 11.9,1,1, 2.805, 10573.136, 219.805, 52553.168 20/05/06,05:46:01,13,08,1, 11.9,1,1, 2.805, 10573.130, 219.798, 52553.172 20/05/06,05:46:01,14,08,1, 11.9,1,1, 2.805, 10573.166, 219.819, 52553.173 20/05/06,05:46:01,15,08,1, 11.9,1,1, 2.805, 10573.177, 219.774, 52553.149 20/05/06,05:46:01,16,08,1, 11.9,1,1, 2.805, 10573.178, 219.796, 52553.172 20/05/06,05:46:01,17,08,1, 11.9,1,1, 2.805, 10573.145, 219.802, 52553.169 20/05/06,05:46:01,18,08,1, 11.9,1,1, 2.805, 10573.147, 219.784, 52553.152 20/05/06,05:46:01,19,08,1, 11.9,1,1, 2.805, 10573.210, 219.800, 52553.169 20/05/06,05:46:02,00,08,1, 11.9,1,1, 2.812, 10573.231, 219.802, 52553.221 20/05/06,05:46:02,01,08,1, 11.9,1,1, 2.812, 10573.198, 219.796, 52553.159 20/05/06,05:46:02,02,08,1, 11.9,1,1, 2.812, 10573.187, 219.777, 52553.091 20/05/06,05:46:02,03,08,1, 11.9,1,1, 2.812, 10573.173, 219.838, 52553.195 20/05/06,05:46:02,04,08,1, 11.9,1,1, 2.812, 10573.202, 219.749, 52553.169 20/05/06,05:46:02,05,08,1, 11.9,1,1, 2.812, 10573.225, 219.814, 52553.165 20/05/06,05:46:02,06,08,1, 11.9,1,1, 2.812, 10573.217, 219.806, 52553.179 20/05/06,05:46:02,07,08,1, 11.9,1,1, 2.812, 10573.181, 219.760, 52552.830 20/05/06,05:46:02,08,08,1, 11.9,1,1, 2.812, 10573.159, 219.820, 52553.280 20/05/06,05:46:02,09,08,1, 11.9,1,1, 2.812, 10573.192, 219.802, 52553.189 20/05/06,05:46:02,10,08,1, 11.9,1,1, 2.812, 10573.221, 219.787, 52553.210 20/05/06,05:46:02,11,08,1, 11.9,1,1, 2.812, 10573.189, 219.823, 52553.316 20/05/06,05:46:02,12,08,1, 11.9,1,1, 2.812, 10573.259, 219.809, 52553.170 20/05/06,05:46:02,13,08,1, 11.9,1,1, 2.812, 10573.234, 219.776, 52553.108 20/05/06,05:46:02,14,08,1, 11.9,1,1, 2.812, 10573.232, 219.807, 52553.207 20/05/06,05:46:02,15,08,1, 11.9,1,1, 2.812, 10573.211, 219.770, 52553.184 20/05/06,05:46:02,16,08,1, 11.9,1,1, 2.812, 10573.236, 219.775, 52553.187 20/05/06,05:46:02,17,08,1, 11.9,1,1, 2.812, 10573.214, 219.789, 52553.196 20/05/06,05:46:02,18,08,1, 11.9,1,1, 2.812, 10573.248, 219.771, 52553.193 20/05/06,05:46:02,19,08,1, 11.9,1,1, 2.812, 10573.236, 219.802, 52553.221 20/05/06,05:46:03,00,08,1, 11.9,1,1, 2.809, 10573.306, 219.787, 52553.247 20/05/06,05:46:03,01,08,1, 11.9,1,1, 2.809, 10573.239, 219.770, 52553.174 20/05/06,05:46:03,02,08,1, 11.9,1,1, 2.809, 10573.250, 219.789, 52553.178 20/05/06,05:46:03,03,08,1, 11.9,1,1, 2.809, 10573.269, 219.801, 52553.167 20/05/06,05:46:03,04,08,1, 11.9,1,1, 2.809, 10573.239, 219.772, 52553.191 20/05/06,05:46:03,05,08,1, 11.9,1,1, 2.809, 10573.272, 219.784, 52553.235 20/05/06,05:46:03,06,08,1, 11.9,1,1, 2.809, 10573.257, 219.793, 52553.206 20/05/06,05:46:03,07,08,1, 11.9,1,1, 2.809, 10573.247, 219.754, 52553.192 20/05/06,05:46:03,08,08,1, 11.9,1,1, 2.809, 10573.295, 219.797, 52553.274 20/05/06,05:46:03,09,08,1, 11.9,1,1, 2.809, 10573.281, 219.772, 52553.197 20/05/06,05:46:03,10,08,1, 11.9,1,1, 2.809, 10573.277, 219.798, 52553.226 20/05/06,05:46:03,11,08,1, 11.9,1,1, 2.809, 10573.303, 219.800, 52553.232 20/05/06,05:46:03,12,08,1, 11.9,1,1, 2.809, 10573.283, 219.781, 52553.205 20/05/06,05:46:03,13,08,1, 11.9,1,1, 2.809, 10573.284, 219.766, 52553.211 20/05/06,05:46:03,14,08,1, 11.9,1,1, 2.809, 10573.308, 219.792, 52553.227 20/05/06,05:46:03,15,08,1, 11.9,1,1, 2.809, 10573.258, 219.785, 52553.234 20/05/06,05:46:03,16,08,1, 11.9,1,1, 2.809, 10573.316, 219.810, 52553.262 20/05/06,05:46:03,17,08,1, 11.9,1,1, 2.809, 10573.302, 219.795, 52553.248 20/05/06,05:46:03,18,08,1, 11.9,1,1, 2.809, 10573.300, 219.763, 52553.199 20/05/06,05:46:03,19,08,1, 11.9,1,1, 2.809, 10573.308, 219.787, 52553.247 20/05/06,05:46:04,00,08,1, 11.8,1,1, 2.807, 10573.331, 219.810, 52553.271 20/05/06,05:46:04,01,08,1, 11.8,1,1, 2.807, 10573.315, 219.766, 52553.247 20/05/06,05:46:04,02,08,1, 11.8,1,1, 2.807, 10573.312, 219.793, 52553.259 20/05/06,05:46:04,03,08,1, 11.8,1,1, 2.807, 10573.302, 219.774, 52553.233 20/05/06,05:46:04,04,08,1, 11.8,1,1, 2.807, 10573.323, 219.795, 52553.272 20/05/06,05:46:04,05,08,1, 11.8,1,1, 2.807, 10573.331, 219.812, 52553.242 20/05/06,05:46:04,06,08,1, 11.8,1,1, 2.807, 10573.304, 219.796, 52553.228 20/05/06,05:46:04,07,08,1, 11.8,1,1, 2.807, 10573.325, 219.817, 52553.233 20/05/06,05:46:04,08,08,1, 11.8,1,1, 2.807, 10573.332, 219.806, 52553.230 20/05/06,05:46:04,09,08,1, 11.8,1,1, 2.807, 10573.296, 219.815, 52553.211 20/05/06,05:46:04,10,08,1, 11.8,1,1, 2.807, 10573.335, 219.798, 52553.220 20/05/06,05:46:04,11,08,1, 11.8,1,1, 2.807, 10573.323, 219.810, 52553.253 20/05/06,05:46:04,12,08,1, 11.8,1,1, 2.807, 10573.322, 219.766, 52553.234 20/05/06,05:46:04,13,08,1, 11.8,1,1, 2.807, 10573.346, 219.807, 52553.281 20/05/06,05:46:04,14,08,1, 11.8,1,1, 2.807, 10573.307, 219.763, 52553.267 20/05/06,05:46:04,15,08,1, 11.8,1,1, 2.807, 10573.341, 219.773, 52553.234 20/05/06,05:46:04,16,08,1, 11.8,1,1, 2.807, 10573.358, 219.807, 52553.316 20/05/06,05:46:04,17,08,1, 11.8,1,1, 2.807, 10573.339, 219.754, 52553.264 20/05/06,05:46:04,18,08,1, 11.8,1,1, 2.807, 10573.327, 219.772, 52553.271 20/05/06,05:46:04,19,08,1, 11.8,1,1, 2.807, 10573.336, 219.810, 52553.271 20/05/06,05:46:05,00,08,1, 11.9,1,1, 2.809, 10573.381, 219.819, 52553.313 20/05/06,05:46:05,01,08,1, 11.9,1,1, 2.809, 10573.337, 219.790, 52553.240 20/05/06,05:46:05,02,08,1, 11.9,1,1, 2.809, 10573.363, 219.844, 52553.319 20/05/06,05:46:05,03,08,1, 11.9,1,1, 2.809, 10573.338, 219.763, 52553.271 20/05/06,05:46:05,04,08,1, 11.9,1,1, 2.809, 10573.376, 219.792, 52553.333 20/05/06,05:46:05,05,08,1, 11.9,1,1, 2.809, 10573.337, 219.840, 52553.406 20/05/06,05:46:05,06,08,1, 11.9,1,1, 2.809, 10573.356, 219.781, 52553.210 20/05/06,05:46:05,07,08,1, 11.9,1,1, 2.809, 10573.432, 219.771, 52552.945 20/05/06,05:46:05,08,08,1, 11.9,1,1, 2.809, 10573.368, 219.761, 52553.196 20/05/06,05:46:05,09,08,1, 11.9,1,1, 2.809, 10573.346, 219.805, 52553.243 20/05/06,05:46:05,10,08,1, 11.9,1,1, 2.809, 10573.373, 219.796, 52553.140 20/05/06,05:46:05,11,08,1, 11.9,1,1, 2.809, 10573.364, 219.796, 52553.371 20/05/06,05:46:05,12,08,1, 11.9,1,1, 2.809, 10573.406, 219.793, 52553.331 20/05/06,05:46:05,13,08,1, 11.9,1,1, 2.809, 10573.362, 219.845, 52553.331 20/05/06,05:46:05,14,08,1, 11.9,1,1, 2.809, 10573.385, 219.798, 52553.317 20/05/06,05:46:05,15,08,1, 11.9,1,1, 2.809, 10573.398, 219.788, 52553.304 20/05/06,05:46:05,16,08,1, 11.9,1,1, 2.809, 10573.398, 219.834, 52553.325 20/05/06,05:46:05,17,08,1, 11.9,1,1, 2.809, 10573.354, 219.787, 52553.316 20/05/06,05:46:05,18,08,1, 11.9,1,1, 2.809, 10573.410, 219.815, 52553.316 20/05/06,05:46:05,19,08,1, 11.9,1,1, 2.809, 10573.384, 219.819, 52553.313 20/05/06,05:46:06,00,09,1, 11.9,1,1, 2.810, 10573.448, 219.805, 52553.362 20/05/06,05:46:06,01,09,1, 11.9,1,1, 2.810, 10573.427, 219.796, 52553.325 20/05/06,05:46:06,02,09,1, 11.9,1,1, 2.810, 10573.400, 219.788, 52553.279 20/05/06,05:46:06,03,09,1, 11.9,1,1, 2.810, 10573.412, 219.798, 52553.337 20/05/06,05:46:06,04,09,1, 11.9,1,1, 2.810, 10573.415, 219.793, 52553.339 20/05/06,05:46:06,05,09,1, 11.9,1,1, 2.810, 10573.408, 219.813, 52553.317 20/05/06,05:46:06,06,09,1, 11.9,1,1, 2.810, 10573.413, 219.811, 52553.341 20/05/06,05:46:06,07,09,1, 11.9,1,1, 2.810, 10573.409, 219.819, 52553.352 20/05/06,05:46:06,08,09,1, 11.9,1,1, 2.810, 10573.407, 219.795, 52553.359 20/05/06,05:46:06,09,09,1, 11.9,1,1, 2.810, 10573.426, 219.783, 52553.347 20/05/06,05:46:06,10,09,1, 11.9,1,1, 2.810, 10573.428, 219.827, 52553.407 20/05/06,05:46:06,11,09,1, 11.9,1,1, 2.810, 10573.411, 219.790, 52553.354 20/05/06,05:46:06,12,09,1, 11.9,1,1, 2.810, 10573.423, 219.841, 52553.331 20/05/06,05:46:06,13,09,1, 11.9,1,1, 2.810, 10573.427, 219.811, 52553.351 20/05/06,05:46:06,14,09,1, 11.9,1,1, 2.810, 10573.453, 219.798, 52553.356 20/05/06,05:46:06,15,09,1, 11.9,1,1, 2.810, 10573.442, 219.778, 52553.343 20/05/06,05:46:06,16,09,1, 11.9,1,1, 2.810, 10573.424, 219.807, 52553.372 20/05/06,05:46:06,17,09,1, 11.9,1,1, 2.810, 10573.461, 219.807, 52553.322 20/05/06,05:46:06,18,09,1, 11.9,1,1, 2.810, 10573.435, 219.805, 52553.345 20/05/06,05:46:06,19,09,1, 11.9,1,1, 2.810, 10573.449, 219.805, 52553.362 20/05/06,05:46:07,00,09,1, 11.9,1,1, 2.809, 10573.448, 219.790, 52553.371 20/05/06,05:46:07,01,09,1, 11.9,1,1, 2.809, 10573.449, 219.834, 52553.376 20/05/06,05:46:07,02,09,1, 11.9,1,1, 2.809, 10573.445, 219.788, 52553.358 20/05/06,05:46:07,03,09,1, 11.9,1,1, 2.809, 10573.447, 219.773, 52553.333 20/05/06,05:46:07,04,09,1, 11.9,1,1, 2.809, 10573.434, 219.809, 52553.420 20/05/06,05:46:07,05,09,1, 11.9,1,1, 2.809, 10573.433, 219.794, 52553.349 20/05/06,05:46:07,06,09,1, 11.9,1,1, 2.809, 10573.441, 219.797, 52553.384 20/05/06,05:46:07,07,09,1, 11.9,1,1, 2.809, 10573.411, 219.816, 52553.393 20/05/06,05:46:07,08,09,1, 11.9,1,1, 2.809, 10573.442, 219.778, 52553.416 20/05/06,05:46:07,09,09,1, 11.9,1,1, 2.809, 10573.450, 219.770, 52553.372 20/05/06,05:46:07,10,09,1, 11.9,1,1, 2.809, 10573.448, 219.794, 52553.410 20/05/06,05:46:07,11,09,1, 11.9,1,1, 2.809, 10573.456, 219.778, 52553.355 20/05/06,05:46:07,12,09,1, 11.9,1,1, 2.809, 10573.474, 219.781, 52553.403 20/05/06,05:46:07,13,09,1, 11.9,1,1, 2.809, 10573.462, 219.800, 52553.359 20/05/06,05:46:07,14,09,1, 11.9,1,1, 2.809, 10573.450, 219.765, 52553.345 20/05/06,05:46:07,15,09,1, 11.9,1,1, 2.809, 10573.499, 219.797, 52553.383 20/05/06,05:46:07,16,09,1, 11.9,1,1, 2.809, 10573.485, 219.774, 52553.373 20/05/06,05:46:07,17,09,1, 11.9,1,1, 2.809, 10573.459, 219.788, 52553.361 20/05/06,05:46:07,18,09,1, 11.9,1,1, 2.809, 10573.476, 219.812, 52553.357 20/05/06,05:46:07,19,09,1, 11.9,1,1, 2.809, 10573.452, 219.790, 52553.371 20/05/06,05:46:08,00,08,1, 11.9,1,1, 2.812, 10573.473, 219.771, 52553.421 20/05/06,05:46:08,01,08,1, 11.9,1,1, 2.812, 10573.487, 219.795, 52553.361 20/05/06,05:46:08,02,08,1, 11.9,1,1, 2.812, 10573.457, 219.769, 52553.395 20/05/06,05:46:08,03,08,1, 11.9,1,1, 2.812, 10573.480, 219.763, 52553.363 20/05/06,05:46:08,04,08,1, 11.9,1,1, 2.812, 10573.494, 219.822, 52553.393 20/05/06,05:46:08,05,08,1, 11.9,1,1, 2.812, 10573.474, 219.747, 52553.368 20/05/06,05:46:08,06,08,1, 11.9,1,1, 2.812, 10573.495, 219.808, 52553.419 20/05/06,05:46:08,07,08,1, 11.9,1,1, 2.812, 10573.487, 219.790, 52553.428 20/05/06,05:46:08,08,08,1, 11.9,1,1, 2.812, 10573.480, 219.765, 52553.394 20/05/06,05:46:08,09,08,1, 11.9,1,1, 2.812, 10573.513, 219.811, 52553.421 20/05/06,05:46:08,10,08,1, 11.9,1,1, 2.812, 10573.494, 219.763, 52553.421 20/05/06,05:46:08,11,08,1, 11.9,1,1, 2.812, 10573.515, 219.806, 52553.457 20/05/06,05:46:08,12,08,1, 11.9,1,1, 2.812, 10573.483, 219.794, 52553.432 20/05/06,05:46:08,13,08,1, 11.9,1,1, 2.812, 10573.524, 219.770, 52553.440 20/05/06,05:46:08,14,08,1, 11.9,1,1, 2.812, 10573.485, 219.793, 52553.438 20/05/06,05:46:08,15,08,1, 11.9,1,1, 2.812, 10573.530, 219.807, 52553.457 20/05/06,05:46:08,16,08,1, 11.9,1,1, 2.812, 10573.492, 219.764, 52553.443 20/05/06,05:46:08,17,08,1, 11.9,1,1, 2.812, 10573.488, 219.776, 52553.423 20/05/06,05:46:08,18,08,1, 11.9,1,1, 2.812, 10573.501, 219.817, 52553.463 20/05/06,05:46:08,19,08,1, 11.9,1,1, 2.812, 10573.480, 219.771, 52553.421 20/05/06,05:46:09,00,09,1, 11.9,1,1, 2.811, 10573.548, 219.793, 52553.504 20/05/06,05:46:09,01,09,1, 11.9,1,1, 2.811, 10573.492, 219.788, 52553.488 20/05/06,05:46:09,02,09,1, 11.9,1,1, 2.811, 10573.512, 219.749, 52553.433 20/05/06,05:46:09,03,09,1, 11.9,1,1, 2.811, 10573.524, 219.773, 52553.459 20/05/06,05:46:09,04,09,1, 11.9,1,1, 2.811, 10573.482, 219.732, 52553.427 20/05/06,05:46:09,05,09,1, 11.9,1,1, 2.811, 10573.533, 219.781, 52553.459 20/05/06,05:46:09,06,09,1, 11.9,1,1, 2.811, 10573.522, 219.782, 52553.495 20/05/06,05:46:09,07,09,1, 11.9,1,1, 2.811, 10573.539, 219.757, 52553.415 20/05/06,05:46:09,08,09,1, 11.9,1,1, 2.811, 10573.540, 219.786, 52553.439 20/05/06,05:46:09,09,09,1, 11.9,1,1, 2.811, 10573.517, 219.791, 52553.489 20/05/06,05:46:09,10,09,1, 11.9,1,1, 2.811, 10573.502, 219.775, 52553.464 20/05/06,05:46:09,11,09,1, 11.9,1,1, 2.811, 10573.536, 219.766, 52553.488 20/05/06,05:46:09,12,09,1, 11.9,1,1, 2.811, 10573.528, 219.783, 52553.503 20/05/06,05:46:09,13,09,1, 11.9,1,1, 2.811, 10573.516, 219.756, 52553.447 20/05/06,05:46:09,14,09,1, 11.9,1,1, 2.811, 10573.520, 219.798, 52553.470 20/05/06,05:46:09,15,09,1, 11.9,1,1, 2.811, 10573.525, 219.792, 52553.470 20/05/06,05:46:09,16,09,1, 11.9,1,1, 2.811, 10573.552, 219.776, 52553.465 20/05/06,05:46:09,17,09,1, 11.9,1,1, 2.811, 10573.520, 219.795, 52553.496 20/05/06,05:46:09,18,09,1, 11.9,1,1, 2.811, 10573.519, 219.792, 52553.488 20/05/06,05:46:09,19,09,1, 11.9,1,1, 2.811, 10573.548, 219.793, 52553.504 20/05/06,05:46:10,00,08,1, 11.8,1,1, 2.812, 10573.531, 219.786, 52553.517 20/05/06,05:46:10,01,08,1, 11.8,1,1, 2.812, 10573.531, 219.773, 52553.455 20/05/06,05:46:10,02,08,1, 11.8,1,1, 2.812, 10573.510, 219.776, 52553.464 20/05/06,05:46:10,03,08,1, 11.8,1,1, 2.812, 10573.529, 219.803, 52553.493 20/05/06,05:46:10,04,08,1, 11.8,1,1, 2.812, 10573.511, 219.775, 52553.459 20/05/06,05:46:10,05,08,1, 11.8,1,1, 2.812, 10573.537, 219.777, 52553.468 20/05/06,05:46:10,06,08,1, 11.8,1,1, 2.812, 10573.531, 219.817, 52553.496 20/05/06,05:46:10,07,08,1, 11.8,1,1, 2.812, 10573.541, 219.786, 52553.473 20/05/06,05:46:10,08,08,1, 11.8,1,1, 2.812, 10573.529, 219.809, 52553.535 20/05/06,05:46:10,09,08,1, 11.8,1,1, 2.812, 10573.541, 219.751, 52553.464 20/05/06,05:46:10,10,08,1, 11.8,1,1, 2.812, 10573.540, 219.796, 52553.487 20/05/06,05:46:10,11,08,1, 11.8,1,1, 2.812, 10573.529, 219.839, 52553.520 20/05/06,05:46:10,12,08,1, 11.8,1,1, 2.812, 10573.535, 219.783, 52553.521 20/05/06,05:46:10,13,08,1, 11.8,1,1, 2.812, 10573.528, 219.798, 52553.481 20/05/06,05:46:10,14,08,1, 11.8,1,1, 2.812, 10573.551, 219.783, 52553.457 20/05/06,05:46:10,15,08,1, 11.8,1,1, 2.812, 10573.528, 219.756, 52553.505 20/05/06,05:46:10,16,08,1, 11.8,1,1, 2.812, 10573.562, 219.767, 52553.472 20/05/06,05:46:10,17,08,1, 11.8,1,1, 2.812, 10573.542, 219.822, 52553.500 20/05/06,05:46:10,18,08,1, 11.8,1,1, 2.812, 10573.521, 219.755, 52553.482 20/05/06,05:46:10,19,08,1, 11.8,1,1, 2.812, 10573.538, 219.786, 52553.517 20/05/06,05:46:11,00,08,1, 11.9,1,1, 2.811, 10573.540, 219.769, 52553.566 20/05/06,05:46:11,01,08,1, 11.9,1,1, 2.811, 10573.560, 219.716, 52553.483 20/05/06,05:46:11,02,08,1, 11.9,1,1, 2.811, 10573.562, 219.791, 52553.530 20/05/06,05:46:11,03,08,1, 11.9,1,1, 2.811, 10573.517, 219.742, 52553.503 20/05/06,05:46:11,04,08,1, 11.9,1,1, 2.811, 10573.537, 219.745, 52553.513 20/05/06,05:46:11,05,08,1, 11.9,1,1, 2.811, 10573.541, 219.812, 52553.533 20/05/06,05:46:11,06,08,1, 11.9,1,1, 2.811, 10573.543, 219.764, 52553.485 20/05/06,05:46:11,07,08,1, 11.9,1,1, 2.811, 10573.543, 219.752, 52553.489 20/05/06,05:46:11,08,08,1, 11.9,1,1, 2.811, 10573.543, 219.762, 52553.518 20/05/06,05:46:11,09,08,1, 11.9,1,1, 2.811, 10573.515, 219.774, 52553.555 20/05/06,05:46:11,10,08,1, 11.9,1,1, 2.811, 10573.537, 219.767, 52553.551 20/05/06,05:46:11,11,08,1, 11.9,1,1, 2.811, 10573.502, 219.769, 52553.521 20/05/06,05:46:11,12,08,1, 11.9,1,1, 2.811, 10573.510, 219.760, 52553.665 20/05/06,05:46:11,13,08,1, 11.9,1,1, 2.811, 10573.536, 219.780, 52553.615 20/05/06,05:46:11,14,08,1, 11.9,1,1, 2.811, 10573.536, 219.773, 52553.533 20/05/06,05:46:11,15,08,1, 11.9,1,1, 2.811, 10573.529, 219.732, 52553.478 20/05/06,05:46:11,16,08,1, 11.9,1,1, 2.811, 10573.532, 219.797, 52553.550 20/05/06,05:46:11,17,08,1, 11.9,1,1, 2.811, 10573.536, 219.784, 52553.530 20/05/06,05:46:11,18,08,1, 11.9,1,1, 2.811, 10573.558, 219.789, 52553.526 20/05/06,05:46:11,19,08,1, 11.9,1,1, 2.811, 10573.543, 219.769, 52553.566 20/05/06,05:46:12,00,08,1, 11.9,1,1, 2.808, 10573.531, 219.774, 52553.641 20/05/06,05:46:12,01,08,1, 11.9,1,1, 2.808, 10573.533, 219.771, 52553.548 20/05/06,05:46:12,02,08,1, 11.9,1,1, 2.808, 10573.554, 219.796, 52553.538 20/05/06,05:46:12,03,08,1, 11.9,1,1, 2.808, 10573.513, 219.746, 52553.555 20/05/06,05:46:12,04,08,1, 11.9,1,1, 2.808, 10573.530, 219.754, 52553.561 20/05/06,05:46:12,05,08,1, 11.9,1,1, 2.808, 10573.529, 219.807, 52553.591 20/05/06,05:46:12,06,08,1, 11.9,1,1, 2.808, 10573.518, 219.748, 52553.536 20/05/06,05:46:12,07,08,1, 11.9,1,1, 2.808, 10573.540, 219.795, 52553.583 20/05/06,05:46:12,08,08,1, 11.9,1,1, 2.808, 10573.533, 219.756, 52553.546 20/05/06,05:46:12,09,08,1, 11.9,1,1, 2.808, 10573.525, 219.732, 52553.519 20/05/06,05:46:12,10,08,1, 11.9,1,1, 2.808, 10573.545, 219.807, 52553.558 20/05/06,05:46:12,11,08,1, 11.9,1,1, 2.808, 10573.549, 219.766, 52553.556 20/05/06,05:46:12,12,08,1, 11.9,1,1, 2.808, 10573.551, 219.746, 52553.607 20/05/06,05:46:12,13,08,1, 11.9,1,1, 2.808, 10573.553, 219.761, 52553.617 20/05/06,05:46:12,14,08,1, 11.9,1,1, 2.808, 10573.519, 219.764, 52553.593 20/05/06,05:46:12,15,08,1, 11.9,1,1, 2.808, 10573.517, 219.746, 52553.559 20/05/06,05:46:12,16,08,1, 11.9,1,1, 2.808, 10573.531, 219.786, 52553.635 20/05/06,05:46:12,17,08,1, 11.9,1,1, 2.808, 10573.521, 219.709, 52553.596 20/05/06,05:46:12,18,08,1, 11.9,1,1, 2.808, 10573.557, 219.746, 52553.622 20/05/06,05:46:12,19,08,1, 11.9,1,1, 2.808, 10573.535, 219.774, 52553.641 20/05/06,05:46:13,00,08,1, 11.9,1,1, 2.810, 10573.506, 219.745, 52553.651 20/05/06,05:46:13,01,08,1, 11.9,1,1, 2.810, 10573.517, 219.720, 52553.574 20/05/06,05:46:13,02,08,1, 11.9,1,1, 2.810, 10573.528, 219.752, 52553.606 20/05/06,05:46:13,03,08,1, 11.9,1,1, 2.810, 10573.543, 219.746, 52553.598 20/05/06,05:46:13,04,08,1, 11.9,1,1, 2.810, 10573.520, 219.732, 52553.611 20/05/06,05:46:13,05,08,1, 11.9,1,1, 2.810, 10573.519, 219.728, 52553.599 20/05/06,05:46:13,06,08,1, 11.9,1,1, 2.810, 10573.505, 219.717, 52553.581 20/05/06,05:46:13,07,08,1, 11.9,1,1, 2.810, 10573.524, 219.755, 52553.634 20/05/06,05:46:13,08,08,1, 11.9,1,1, 2.810, 10573.511, 219.711, 52553.602 20/05/06,05:46:13,09,08,1, 11.9,1,1, 2.810, 10573.503, 219.712, 52553.582 20/05/06,05:46:13,10,08,1, 11.9,1,1, 2.810, 10573.528, 219.760, 52553.610 20/05/06,05:46:13,11,08,1, 11.9,1,1, 2.810, 10573.509, 219.726, 52553.594 20/05/06,05:46:13,12,08,1, 11.9,1,1, 2.810, 10573.522, 219.723, 52553.601 20/05/06,05:46:13,13,08,1, 11.9,1,1, 2.810, 10573.504, 219.754, 52553.622 20/05/06,05:46:13,14,08,1, 11.9,1,1, 2.810, 10573.516, 219.720, 52553.610 20/05/06,05:46:13,15,08,1, 11.9,1,1, 2.810, 10573.477, 219.735, 52553.640 20/05/06,05:46:13,16,08,1, 11.9,1,1, 2.810, 10573.516, 219.723, 52553.647 20/05/06,05:46:13,17,08,1, 11.9,1,1, 2.810, 10573.496, 219.713, 52553.604 20/05/06,05:46:13,18,08,1, 11.9,1,1, 2.810, 10573.511, 219.748, 52553.637 20/05/06,05:46:13,19,08,1, 11.9,1,1, 2.810, 10573.509, 219.745, 52553.651 20/05/06,05:46:14,00,09,1, 11.9,1,1, 2.809, 10573.490, 219.738, 52553.664 20/05/06,05:46:14,01,09,1, 11.9,1,1, 2.809, 10573.528, 219.761, 52553.677 20/05/06,05:46:14,02,09,1, 11.9,1,1, 2.809, 10573.522, 219.745, 52553.669 20/05/06,05:46:14,03,09,1, 11.9,1,1, 2.809, 10573.519, 219.738, 52553.645 20/05/06,05:46:14,04,09,1, 11.9,1,1, 2.809, 10573.537, 219.764, 52553.691 20/05/06,05:46:14,05,09,1, 11.9,1,1, 2.809, 10573.487, 219.719, 52553.644 20/05/06,05:46:14,06,09,1, 11.9,1,1, 2.809, 10573.534, 219.734, 52553.646 20/05/06,05:46:14,07,09,1, 11.9,1,1, 2.809, 10573.524, 219.740, 52553.675 20/05/06,05:46:14,08,09,1, 11.9,1,1, 2.809, 10573.497, 219.729, 52553.660 20/05/06,05:46:14,09,09,1, 11.9,1,1, 2.809, 10573.513, 219.721, 52553.683 20/05/06,05:46:14,10,09,1, 11.9,1,1, 2.809, 10573.531, 219.776, 52553.666 20/05/06,05:46:14,11,09,1, 11.9,1,1, 2.809, 10573.504, 219.740, 52553.738 20/05/06,05:46:14,12,09,1, 11.9,1,1, 2.809, 10573.519, 219.739, 52553.661 20/05/06,05:46:14,13,09,1, 11.9,1,1, 2.809, 10573.528, 219.778, 52553.666 20/05/06,05:46:14,14,09,1, 11.9,1,1, 2.809, 10573.500, 219.714, 52553.637 20/05/06,05:46:14,15,09,1, 11.9,1,1, 2.809, 10573.529, 219.784, 52553.741 20/05/06,05:46:14,16,09,1, 11.9,1,1, 2.809, 10573.502, 219.721, 52553.653 20/05/06,05:46:14,17,09,1, 11.9,1,1, 2.809, 10573.475, 219.717, 52553.671 20/05/06,05:46:14,18,09,1, 11.9,1,1, 2.809, 10573.482, 219.784, 52553.712 20/05/06,05:46:14,19,09,1, 11.9,1,1, 2.809, 10573.491, 219.738, 52553.664 20/05/06,05:46:15,00,09,1, 11.8,1,1, 2.804, 10573.481, 219.713, 52553.709 20/05/06,05:46:15,01,09,1, 11.8,1,1, 2.804, 10573.481, 219.749, 52553.699 20/05/06,05:46:15,02,09,1, 11.8,1,1, 2.804, 10573.495, 219.743, 52553.708 20/05/06,05:46:15,03,09,1, 11.8,1,1, 2.804, 10573.517, 219.739, 52553.700 20/05/06,05:46:15,04,09,1, 11.8,1,1, 2.804, 10573.527, 219.763, 52553.781 20/05/06,05:46:15,05,09,1, 11.8,1,1, 2.804, 10573.507, 219.730, 52553.724 20/05/06,05:46:15,06,09,1, 11.8,1,1, 2.804, 10573.529, 219.751, 52553.774 20/05/06,05:46:15,07,09,1, 11.8,1,1, 2.804, 10573.500, 219.763, 52553.733 20/05/06,05:46:15,08,09,1, 11.8,1,1, 2.804, 10573.489, 219.734, 52553.717 20/05/06,05:46:15,09,09,1, 11.8,1,1, 2.804, 10573.516, 219.785, 52553.769 20/05/06,05:46:15,10,09,1, 11.8,1,1, 2.804, 10573.499, 219.766, 52553.701 20/05/06,05:46:15,11,09,1, 11.8,1,1, 2.804, 10573.489, 219.722, 52553.703 20/05/06,05:46:15,12,09,1, 11.8,1,1, 2.804, 10573.490, 219.768, 52553.714 20/05/06,05:46:15,13,09,1, 11.8,1,1, 2.804, 10573.503, 219.729, 52553.749 20/05/06,05:46:15,14,09,1, 11.8,1,1, 2.804, 10573.496, 219.723, 52553.724 20/05/06,05:46:15,15,09,1, 11.8,1,1, 2.804, 10573.519, 219.763, 52553.727 20/05/06,05:46:15,16,09,1, 11.8,1,1, 2.804, 10573.490, 219.741, 52553.730 20/05/06,05:46:15,17,09,1, 11.8,1,1, 2.804, 10573.499, 219.734, 52553.717 20/05/06,05:46:15,18,09,1, 11.8,1,1, 2.804, 10573.504, 219.778, 52553.725 20/05/06,05:46:15,19,09,1, 11.8,1,1, 2.804, 10573.488, 219.713, 52553.709 20/05/06,05:46:16,00,08,1, 11.9,1,1, 2.811, 10573.490, 219.752, 52553.820 20/05/06,05:46:16,01,08,1, 11.9,1,1, 2.811, 10573.495, 219.754, 52553.749 20/05/06,05:46:16,02,08,1, 11.9,1,1, 2.811, 10573.476, 219.722, 52553.712 20/05/06,05:46:16,03,08,1, 11.9,1,1, 2.811, 10573.480, 219.765, 52553.607 20/05/06,05:46:16,04,08,1, 11.9,1,1, 2.811, 10573.518, 219.776, 52553.845 20/05/06,05:46:16,05,08,1, 11.9,1,1, 2.811, 10573.537, 219.741, 52553.758 20/05/06,05:46:16,06,08,1, 11.9,1,1, 2.811, 10573.544, 219.739, 52553.766 20/05/06,05:46:16,07,08,1, 11.9,1,1, 2.811, 10573.513, 219.768, 52553.767 20/05/06,05:46:16,08,08,1, 11.9,1,1, 2.811, 10573.469, 219.747, 52553.775 20/05/06,05:46:16,09,08,1, 11.9,1,1, 2.811, 10573.497, 219.799, 52553.789 20/05/06,05:46:16,10,08,1, 11.9,1,1, 2.811, 10573.480, 219.756, 52553.731 20/05/06,05:46:16,11,08,1, 11.9,1,1, 2.811, 10573.484, 219.750, 52553.764 20/05/06,05:46:16,12,08,1, 11.9,1,1, 2.811, 10573.488, 219.788, 52553.788 20/05/06,05:46:16,13,08,1, 11.9,1,1, 2.811, 10573.478, 219.720, 52553.753 20/05/06,05:46:16,14,08,1, 11.9,1,1, 2.811, 10573.500, 219.784, 52553.810 20/05/06,05:46:16,15,08,1, 11.9,1,1, 2.811, 10573.478, 219.777, 52553.804 20/05/06,05:46:16,16,08,1, 11.9,1,1, 2.811, 10573.512, 219.763, 52553.811 20/05/06,05:46:16,17,08,1, 11.9,1,1, 2.811, 10573.503, 219.749, 52553.807 20/05/06,05:46:16,18,08,1, 11.9,1,1, 2.811, 10573.492, 219.748, 52553.792 20/05/06,05:46:16,19,08,1, 11.9,1,1, 2.811, 10573.492, 219.752, 52553.820 20/05/06,05:46:17,00,08,1, 11.8,1,1, 2.806, 10573.456, 219.774, 52553.804 20/05/06,05:46:17,01,08,1, 11.8,1,1, 2.806, 10573.509, 219.761, 52553.820 20/05/06,05:46:17,02,08,1, 11.8,1,1, 2.806, 10573.495, 219.740, 52553.794 20/05/06,05:46:17,03,08,1, 11.8,1,1, 2.806, 10573.500, 219.776, 52553.812 20/05/06,05:46:17,04,08,1, 11.8,1,1, 2.806, 10573.483, 219.726, 52553.827 20/05/06,05:46:17,05,08,1, 11.8,1,1, 2.806, 10573.502, 219.764, 52553.826 20/05/06,05:46:17,06,08,1, 11.8,1,1, 2.806, 10573.522, 219.765, 52553.843 20/05/06,05:46:17,07,08,1, 11.8,1,1, 2.806, 10573.466, 219.758, 52553.826 20/05/06,05:46:17,08,08,1, 11.8,1,1, 2.806, 10573.496, 219.771, 52553.829 20/05/06,05:46:17,09,08,1, 11.8,1,1, 2.806, 10573.489, 219.770, 52553.826 20/05/06,05:46:17,10,08,1, 11.8,1,1, 2.806, 10573.483, 219.763, 52553.823 20/05/06,05:46:17,11,08,1, 11.8,1,1, 2.806, 10573.474, 219.755, 52553.807 20/05/06,05:46:17,12,08,1, 11.8,1,1, 2.806, 10573.504, 219.808, 52553.817 20/05/06,05:46:17,13,08,1, 11.8,1,1, 2.806, 10573.496, 219.755, 52553.811 20/05/06,05:46:17,14,08,1, 11.8,1,1, 2.806, 10573.478, 219.795, 52553.808 20/05/06,05:46:17,15,08,1, 11.8,1,1, 2.806, 10573.472, 219.772, 52553.824 20/05/06,05:46:17,16,08,1, 11.8,1,1, 2.806, 10573.481, 219.777, 52554.053 20/05/06,05:46:17,17,08,1, 11.8,1,1, 2.806, 10573.530, 219.783, 52553.769 20/05/06,05:46:17,18,08,1, 11.8,1,1, 2.806, 10573.475, 219.757, 52553.744 20/05/06,05:46:17,19,08,1, 11.8,1,1, 2.806, 10573.460, 219.774, 52553.804 20/05/06,05:46:18,00,08,1, 11.9,1,1, 2.809, 10573.465, 219.750, 52553.905 20/05/06,05:46:18,01,08,1, 11.9,1,1, 2.809, 10573.472, 219.766, 52553.853 20/05/06,05:46:18,02,08,1, 11.9,1,1, 2.809, 10573.478, 219.770, 52553.842 20/05/06,05:46:18,03,08,1, 11.9,1,1, 2.809, 10573.503, 219.778, 52553.828 20/05/06,05:46:18,04,08,1, 11.9,1,1, 2.809, 10573.473, 219.754, 52553.809 20/05/06,05:46:18,05,08,1, 11.9,1,1, 2.809, 10573.477, 219.789, 52553.849 20/05/06,05:46:18,06,08,1, 11.9,1,1, 2.809, 10573.500, 219.795, 52553.893 20/05/06,05:46:18,07,08,1, 11.9,1,1, 2.809, 10573.477, 219.753, 52553.853 20/05/06,05:46:18,08,08,1, 11.9,1,1, 2.809, 10573.485, 219.782, 52553.875 20/05/06,05:46:18,09,08,1, 11.9,1,1, 2.809, 10573.465, 219.779, 52553.862 20/05/06,05:46:18,10,08,1, 11.9,1,1, 2.809, 10573.498, 219.794, 52553.826 20/05/06,05:46:18,11,08,1, 11.9,1,1, 2.809, 10573.455, 219.785, 52553.910 20/05/06,05:46:18,12,08,1, 11.9,1,1, 2.809, 10573.478, 219.805, 52553.887 20/05/06,05:46:18,13,08,1, 11.9,1,1, 2.809, 10573.467, 219.752, 52553.868 20/05/06,05:46:18,14,08,1, 11.9,1,1, 2.809, 10573.451, 219.797, 52553.893 20/05/06,05:46:18,15,08,1, 11.9,1,1, 2.809, 10573.467, 219.821, 52553.934 20/05/06,05:46:18,16,08,1, 11.9,1,1, 2.809, 10573.471, 219.765, 52553.837 20/05/06,05:46:18,17,08,1, 11.9,1,1, 2.809, 10573.485, 219.836, 52553.964 20/05/06,05:46:18,18,08,1, 11.9,1,1, 2.809, 10573.464, 219.778, 52553.871 20/05/06,05:46:18,19,08,1, 11.9,1,1, 2.809, 10573.466, 219.750, 52553.905 20/05/06,05:46:19,00,08,1, 11.8,1,1, 2.806, 10573.431, 219.806, 52553.918 20/05/06,05:46:19,01,08,1, 11.8,1,1, 2.806, 10573.413, 219.781, 52553.891 20/05/06,05:46:19,02,08,1, 11.8,1,1, 2.806, 10573.440, 219.803, 52553.924 20/05/06,05:46:19,03,08,1, 11.8,1,1, 2.806, 10573.449, 219.799, 52553.919 20/05/06,05:46:19,04,08,1, 11.8,1,1, 2.806, 10573.445, 219.785, 52553.923 20/05/06,05:46:19,05,08,1, 11.8,1,1, 2.806, 10573.440, 219.783, 52553.865 20/05/06,05:46:19,06,08,1, 11.8,1,1, 2.806, 10573.451, 219.835, 52553.889 20/05/06,05:46:19,07,08,1, 11.8,1,1, 2.806, 10573.440, 219.780, 52553.881 20/05/06,05:46:19,08,08,1, 11.8,1,1, 2.806, 10573.437, 219.822, 52553.945 20/05/06,05:46:19,09,08,1, 11.8,1,1, 2.806, 10573.442, 219.845, 52553.949 20/05/06,05:46:19,10,08,1, 11.8,1,1, 2.806, 10573.449, 219.789, 52553.926 20/05/06,05:46:19,11,08,1, 11.8,1,1, 2.806, 10573.458, 219.845, 52553.971 20/05/06,05:46:19,12,08,1, 11.8,1,1, 2.806, 10573.438, 219.809, 52553.920 20/05/06,05:46:19,13,08,1, 11.8,1,1, 2.806, 10573.445, 219.824, 52553.919 20/05/06,05:46:19,14,08,1, 11.8,1,1, 2.806, 10573.433, 219.847, 52554.071 20/05/06,05:46:19,15,08,1, 11.8,1,1, 2.806, 10573.446, 219.821, 52553.865 20/05/06,05:46:19,16,08,1, 11.8,1,1, 2.806, 10573.450, 219.820, 52553.936 20/05/06,05:46:19,17,08,1, 11.8,1,1, 2.806, 10573.460, 219.828, 52553.914 20/05/06,05:46:19,18,08,1, 11.8,1,1, 2.806, 10573.443, 219.809, 52553.932 20/05/06,05:46:19,19,08,1, 11.8,1,1, 2.806, 10573.434, 219.806, 52553.918 20/05/06,05:46:20,00,08,1, 11.9,1,1, 2.807, 10573.406, 219.853, 52553.986 20/05/06,05:46:20,01,08,1, 11.9,1,1, 2.807, 10573.423, 219.806, 52553.915 20/05/06,05:46:20,02,08,1, 11.9,1,1, 2.807, 10573.408, 219.823, 52553.934 20/05/06,05:46:20,03,08,1, 11.9,1,1, 2.807, 10573.434, 219.866, 52554.110 20/05/06,05:46:20,04,08,1, 11.9,1,1, 2.807, 10573.435, 219.811, 52553.956 20/05/06,05:46:20,05,08,1, 11.9,1,1, 2.807, 10573.425, 219.829, 52553.970 20/05/06,05:46:20,06,08,1, 11.9,1,1, 2.807, 10573.423, 219.840, 52553.979 20/05/06,05:46:20,07,08,1, 11.9,1,1, 2.807, 10573.439, 219.833, 52553.958 20/05/06,05:46:20,08,08,1, 11.9,1,1, 2.807, 10573.434, 219.863, 52554.012 20/05/06,05:46:20,09,08,1, 11.9,1,1, 2.807, 10573.419, 219.865, 52554.005 20/05/06,05:46:20,10,08,1, 11.9,1,1, 2.807, 10573.425, 219.806, 52553.976 20/05/06,05:46:20,11,08,1, 11.9,1,1, 2.807, 10573.442, 219.865, 52554.020 20/05/06,05:46:20,12,08,1, 11.9,1,1, 2.807, 10573.426, 219.841, 52554.024 20/05/06,05:46:20,13,08,1, 11.9,1,1, 2.807, 10573.410, 219.833, 52553.983 20/05/06,05:46:20,14,08,1, 11.9,1,1, 2.807, 10573.407, 219.885, 52553.976 20/05/06,05:46:20,15,08,1, 11.9,1,1, 2.807, 10573.428, 219.812, 52553.969 20/05/06,05:46:20,16,08,1, 11.9,1,1, 2.807, 10573.433, 219.843, 52553.989 20/05/06,05:46:20,17,08,1, 11.9,1,1, 2.807, 10573.413, 219.830, 52554.004 20/05/06,05:46:20,18,08,1, 11.9,1,1, 2.807, 10573.406, 219.844, 52553.954 20/05/06,05:46:20,19,08,1, 11.9,1,1, 2.807, 10573.414, 219.853, 52553.986 20/05/06,05:46:21,00,08,1, 11.8,1,1, 2.811, 10573.423, 219.888, 52554.057 20/05/06,05:46:21,01,08,1, 11.8,1,1, 2.811, 10573.423, 219.843, 52554.012 20/05/06,05:46:21,02,08,1, 11.8,1,1, 2.811, 10573.424, 219.877, 52554.058 20/05/06,05:46:21,03,08,1, 11.8,1,1, 2.811, 10573.433, 219.850, 52553.936 20/05/06,05:46:21,04,08,1, 11.8,1,1, 2.811, 10573.391, 219.833, 52554.060 20/05/06,05:46:21,05,08,1, 11.8,1,1, 2.811, 10573.391, 219.881, 52554.079 20/05/06,05:46:21,06,08,1, 11.8,1,1, 2.811, 10573.418, 219.889, 52554.032 20/05/06,05:46:21,07,08,1, 11.8,1,1, 2.811, 10573.387, 219.846, 52553.994 20/05/06,05:46:21,08,08,1, 11.8,1,1, 2.811, 10573.420, 219.877, 52554.012 20/05/06,05:46:21,09,08,1, 11.8,1,1, 2.811, 10573.422, 219.879, 52554.014 20/05/06,05:46:21,10,08,1, 11.8,1,1, 2.811, 10573.434, 219.840, 52554.012 20/05/06,05:46:21,11,08,1, 11.8,1,1, 2.811, 10573.405, 219.911, 52554.043 20/05/06,05:46:21,12,08,1, 11.8,1,1, 2.811, 10573.386, 219.865, 52553.998 20/05/06,05:46:21,13,08,1, 11.8,1,1, 2.811, 10573.376, 219.876, 52554.030 20/05/06,05:46:21,14,08,1, 11.8,1,1, 2.811, 10573.404, 219.898, 52554.055 20/05/06,05:46:21,15,08,1, 11.8,1,1, 2.811, 10573.396, 219.847, 52554.027 20/05/06,05:46:21,16,08,1, 11.8,1,1, 2.811, 10573.392, 219.895, 52554.068 20/05/06,05:46:21,17,08,1, 11.8,1,1, 2.811, 10573.421, 219.894, 52554.035 20/05/06,05:46:21,18,08,1, 11.8,1,1, 2.811, 10573.398, 219.869, 52554.049 20/05/06,05:46:21,19,08,1, 11.8,1,1, 2.811, 10573.425, 219.888, 52554.057 20/05/06,05:46:22,00,08,1, 11.9,1,1, 2.810, 10573.431, 219.924, 52554.126 20/05/06,05:46:22,01,08,1, 11.9,1,1, 2.810, 10573.406, 219.870, 52554.041 20/05/06,05:46:22,02,08,1, 11.9,1,1, 2.810, 10573.406, 219.877, 52554.054 20/05/06,05:46:22,03,08,1, 11.9,1,1, 2.810, 10573.438, 219.899, 52554.120 20/05/06,05:46:22,04,08,1, 11.9,1,1, 2.810, 10573.410, 219.858, 52554.039 20/05/06,05:46:22,05,08,1, 11.9,1,1, 2.810, 10573.436, 219.918, 52554.114 20/05/06,05:46:22,06,08,1, 11.9,1,1, 2.810, 10573.437, 219.854, 52554.084 20/05/06,05:46:22,07,08,1, 11.9,1,1, 2.810, 10573.404, 219.871, 52554.100 20/05/06,05:46:22,08,08,1, 11.9,1,1, 2.810, 10573.415, 219.913, 52554.119 20/05/06,05:46:22,09,08,1, 11.9,1,1, 2.810, 10573.409, 219.884, 52554.067 20/05/06,05:46:22,10,08,1, 11.9,1,1, 2.810, 10573.446, 219.889, 52554.102 20/05/06,05:46:22,11,08,1, 11.9,1,1, 2.810, 10573.422, 219.899, 52554.142 20/05/06,05:46:22,12,08,1, 11.9,1,1, 2.810, 10573.420, 219.925, 52554.122 20/05/06,05:46:22,13,08,1, 11.9,1,1, 2.810, 10573.459, 219.899, 52554.202 20/05/06,05:46:22,14,08,1, 11.9,1,1, 2.810, 10573.398, 219.924, 52554.115 20/05/06,05:46:22,15,08,1, 11.9,1,1, 2.810, 10573.410, 219.890, 52554.153 20/05/06,05:46:22,16,08,1, 11.9,1,1, 2.810, 10573.414, 219.911, 52554.151 20/05/06,05:46:22,17,08,1, 11.9,1,1, 2.810, 10573.415, 219.919, 52554.131 20/05/06,05:46:22,18,08,1, 11.9,1,1, 2.810, 10573.422, 219.882, 52554.086 20/05/06,05:46:22,19,08,1, 11.9,1,1, 2.810, 10573.435, 219.924, 52554.126 20/05/06,05:46:23,00,09,1, 11.9,1,1, 2.812, 10573.440, 219.948, 52554.194 20/05/06,05:46:23,01,09,1, 11.9,1,1, 2.812, 10573.401, 219.883, 52554.118 20/05/06,05:46:23,02,09,1, 11.9,1,1, 2.812, 10573.429, 219.919, 52554.154 20/05/06,05:46:23,03,09,1, 11.9,1,1, 2.812, 10573.440, 219.928, 52554.147 20/05/06,05:46:23,04,09,1, 11.9,1,1, 2.812, 10573.432, 219.926, 52554.121 20/05/06,05:46:23,05,09,1, 11.9,1,1, 2.812, 10573.450, 219.921, 52554.168 20/05/06,05:46:23,06,09,1, 11.9,1,1, 2.812, 10573.437, 219.910, 52554.130 20/05/06,05:46:23,07,09,1, 11.9,1,1, 2.812, 10573.419, 219.905, 52554.113 20/05/06,05:46:23,08,09,1, 11.9,1,1, 2.812, 10573.431, 219.923, 52554.146 20/05/06,05:46:23,09,09,1, 11.9,1,1, 2.812, 10573.426, 219.917, 52554.131 20/05/06,05:46:23,10,09,1, 11.9,1,1, 2.812, 10573.430, 219.903, 52554.123 20/05/06,05:46:23,11,09,1, 11.9,1,1, 2.812, 10573.425, 219.930, 52554.160 20/05/06,05:46:23,12,09,1, 11.9,1,1, 2.812, 10573.429, 219.926, 52554.122 20/05/06,05:46:23,13,09,1, 11.9,1,1, 2.812, 10573.438, 219.920, 52554.196 20/05/06,05:46:23,14,09,1, 11.9,1,1, 2.812, 10573.419, 219.920, 52554.166 20/05/06,05:46:23,15,09,1, 11.9,1,1, 2.812, 10573.425, 219.898, 52554.134 20/05/06,05:46:23,16,09,1, 11.9,1,1, 2.812, 10573.430, 219.928, 52554.206 20/05/06,05:46:23,17,09,1, 11.9,1,1, 2.812, 10573.438, 219.952, 52554.194 20/05/06,05:46:23,18,09,1, 11.9,1,1, 2.812, 10573.437, 219.905, 52554.188 20/05/06,05:46:23,19,09,1, 11.9,1,1, 2.812, 10573.444, 219.948, 52554.194 20/05/06,05:46:24,00,09,1, 11.9,1,1, 2.814, 10573.423, 219.942, 52554.222 20/05/06,05:46:24,01,09,1, 11.9,1,1, 2.814, 10573.417, 219.911, 52554.169 20/05/06,05:46:24,02,09,1, 11.9,1,1, 2.814, 10573.422, 219.941, 52554.211 20/05/06,05:46:24,03,09,1, 11.9,1,1, 2.814, 10573.394, 219.950, 52554.208 20/05/06,05:46:24,04,09,1, 11.9,1,1, 2.814, 10573.404, 219.932, 52554.188 20/05/06,05:46:24,05,09,1, 11.9,1,1, 2.814, 10573.433, 219.948, 52554.171 20/05/06,05:46:24,06,09,1, 11.9,1,1, 2.814, 10573.412, 219.940, 52554.202 20/05/06,05:46:24,07,09,1, 11.9,1,1, 2.814, 10573.428, 219.914, 52554.207 20/05/06,05:46:24,08,09,1, 11.9,1,1, 2.814, 10573.418, 219.954, 52554.220 20/05/06,05:46:24,09,09,1, 11.9,1,1, 2.814, 10573.413, 219.937, 52554.226 20/05/06,05:46:24,10,09,1, 11.9,1,1, 2.814, 10573.390, 219.923, 52554.203 20/05/06,05:46:24,11,09,1, 11.9,1,1, 2.814, 10573.414, 219.956, 52554.302 20/05/06,05:46:24,12,09,1, 11.9,1,1, 2.814, 10573.401, 219.923, 52554.196 20/05/06,05:46:24,13,09,1, 11.9,1,1, 2.814, 10573.431, 219.964, 52554.241 20/05/06,05:46:24,14,09,1, 11.9,1,1, 2.814, 10573.410, 219.935, 52554.199 20/05/06,05:46:24,15,09,1, 11.9,1,1, 2.814, 10573.421, 219.949, 52554.198 20/05/06,05:46:24,16,09,1, 11.9,1,1, 2.814, 10573.408, 219.939, 52554.169 20/05/06,05:46:24,17,09,1, 11.9,1,1, 2.814, 10573.393, 219.938, 52554.220 20/05/06,05:46:24,18,09,1, 11.9,1,1, 2.814, 10573.407, 219.947, 52554.190 20/05/06,05:46:24,19,09,1, 11.9,1,1, 2.814, 10573.425, 219.942, 52554.222 20/05/06,05:46:25,00,08,1, 11.9,1,1, 2.811, 10573.448, 220.014, 52554.344 20/05/06,05:46:25,01,08,1, 11.9,1,1, 2.811, 10573.398, 219.910, 52554.210 20/05/06,05:46:25,02,08,1, 11.9,1,1, 2.811, 10573.411, 219.968, 52554.271 20/05/06,05:46:25,03,08,1, 11.9,1,1, 2.811, 10573.407, 219.940, 52554.245 20/05/06,05:46:25,04,08,1, 11.9,1,1, 2.811, 10573.409, 219.960, 52554.330 20/05/06,05:46:25,05,08,1, 11.9,1,1, 2.811, 10573.442, 219.979, 52554.336 20/05/06,05:46:25,06,08,1, 11.9,1,1, 2.811, 10573.448, 219.962, 52554.365 20/05/06,05:46:25,07,08,1, 11.9,1,1, 2.811, 10573.438, 219.975, 52554.362 20/05/06,05:46:25,08,08,1, 11.9,1,1, 2.811, 10573.423, 220.002, 52554.351 20/05/06,05:46:25,09,08,1, 11.9,1,1, 2.811, 10573.416, 219.973, 52554.356 20/05/06,05:46:25,10,08,1, 11.9,1,1, 2.811, 10573.421, 219.973, 52554.347 20/05/06,05:46:25,11,08,1, 11.9,1,1, 2.811, 10573.413, 219.961, 52554.333 20/05/06,05:46:25,12,08,1, 11.9,1,1, 2.811, 10573.421, 219.993, 52554.347 20/05/06,05:46:25,13,08,1, 11.9,1,1, 2.811, 10573.430, 219.977, 52554.349 20/05/06,05:46:25,14,08,1, 11.9,1,1, 2.811, 10573.419, 219.960, 52554.314 20/05/06,05:46:25,15,08,1, 11.9,1,1, 2.811, 10573.421, 219.982, 52554.327 20/05/06,05:46:25,16,08,1, 11.9,1,1, 2.811, 10573.434, 219.977, 52554.348 20/05/06,05:46:25,17,08,1, 11.9,1,1, 2.811, 10573.427, 219.979, 52554.346 20/05/06,05:46:25,18,08,1, 11.9,1,1, 2.811, 10573.413, 220.000, 52554.324 20/05/06,05:46:25,19,08,1, 11.9,1,1, 2.811, 10573.448, 220.014, 52554.344 20/05/06,05:46:26,00,08,1, 11.9,1,1, 2.811, 10573.415, 219.996, 52554.421 20/05/06,05:46:26,01,08,1, 11.9,1,1, 2.811, 10573.424, 219.981, 52554.226 20/05/06,05:46:26,02,08,1, 11.9,1,1, 2.811, 10573.416, 219.985, 52554.300 20/05/06,05:46:26,03,08,1, 11.9,1,1, 2.811, 10573.438, 220.002, 52554.360 20/05/06,05:46:26,04,08,1, 11.9,1,1, 2.811, 10573.433, 219.986, 52554.369 20/05/06,05:46:26,05,08,1, 11.9,1,1, 2.811, 10573.361, 219.958, 52554.213 20/05/06,05:46:26,06,08,1, 11.9,1,1, 2.811, 10573.435, 219.995, 52554.380 20/05/06,05:46:26,07,08,1, 11.9,1,1, 2.811, 10573.442, 219.996, 52554.329 20/05/06,05:46:26,08,08,1, 11.9,1,1, 2.811, 10573.415, 219.967, 52554.353 20/05/06,05:46:26,09,08,1, 11.9,1,1, 2.811, 10573.420, 219.955, 52554.358 20/05/06,05:46:26,10,08,1, 11.9,1,1, 2.811, 10573.420, 219.995, 52554.372 20/05/06,05:46:26,11,08,1, 11.9,1,1, 2.811, 10573.376, 219.988, 52554.406 20/05/06,05:46:26,12,08,1, 11.9,1,1, 2.811, 10573.400, 219.980, 52554.380 20/05/06,05:46:26,13,08,1, 11.9,1,1, 2.811, 10573.407, 219.997, 52554.363 20/05/06,05:46:26,14,08,1, 11.9,1,1, 2.811, 10573.408, 219.989, 52554.405 20/05/06,05:46:26,15,08,1, 11.9,1,1, 2.811, 10573.398, 219.983, 52554.380 20/05/06,05:46:26,16,08,1, 11.9,1,1, 2.811, 10573.430, 219.978, 52554.393 20/05/06,05:46:26,17,08,1, 11.9,1,1, 2.811, 10573.400, 219.969, 52554.425 20/05/06,05:46:26,18,08,1, 11.9,1,1, 2.811, 10573.411, 219.990, 52554.412 20/05/06,05:46:26,19,08,1, 11.9,1,1, 2.811, 10573.420, 219.996, 52554.421 20/05/06,05:46:27,00,09,1, 11.8,1,1, 2.809, 10573.415, 219.995, 52554.532 20/05/06,05:46:27,01,09,1, 11.8,1,1, 2.809, 10573.412, 219.993, 52554.441 20/05/06,05:46:27,02,09,1, 11.8,1,1, 2.809, 10573.404, 220.009, 52554.429 20/05/06,05:46:27,03,09,1, 11.8,1,1, 2.809, 10573.403, 219.991, 52554.429 20/05/06,05:46:27,04,09,1, 11.8,1,1, 2.809, 10573.400, 219.973, 52554.461 20/05/06,05:46:27,05,09,1, 11.8,1,1, 2.809, 10573.392, 219.960, 52554.407 20/05/06,05:46:27,06,09,1, 11.8,1,1, 2.809, 10573.427, 219.984, 52554.417 20/05/06,05:46:27,07,09,1, 11.8,1,1, 2.809, 10573.405, 219.990, 52554.421 20/05/06,05:46:27,08,09,1, 11.8,1,1, 2.809, 10573.416, 219.991, 52554.404 20/05/06,05:46:27,09,09,1, 11.8,1,1, 2.809, 10573.413, 219.951, 52554.427 20/05/06,05:46:27,10,09,1, 11.8,1,1, 2.809, 10573.386, 219.970, 52554.419 20/05/06,05:46:27,11,09,1, 11.8,1,1, 2.809, 10573.407, 219.969, 52554.454 20/05/06,05:46:27,12,09,1, 11.8,1,1, 2.809, 10573.414, 219.994, 52554.403 20/05/06,05:46:27,13,09,1, 11.8,1,1, 2.809, 10573.403, 219.993, 52554.442 20/05/06,05:46:27,14,09,1, 11.8,1,1, 2.809, 10573.390, 219.990, 52554.466 20/05/06,05:46:27,15,09,1, 11.8,1,1, 2.809, 10573.401, 219.982, 52554.492 20/05/06,05:46:27,16,09,1, 11.8,1,1, 2.809, 10573.381, 219.986, 52554.476 20/05/06,05:46:27,17,09,1, 11.8,1,1, 2.809, 10573.416, 220.002, 52554.512 20/05/06,05:46:27,18,09,1, 11.8,1,1, 2.809, 10573.421, 220.021, 52554.484 20/05/06,05:46:27,19,09,1, 11.8,1,1, 2.809, 10573.417, 219.995, 52554.532 20/05/06,05:46:28,00,10,1, 11.9,1,1, 2.814, 10573.431, 220.008, 52554.514 20/05/06,05:46:28,01,10,1, 11.9,1,1, 2.814, 10573.429, 219.989, 52554.557 20/05/06,05:46:28,02,10,1, 11.9,1,1, 2.814, 10573.401, 219.998, 52554.562 20/05/06,05:46:28,03,10,1, 11.9,1,1, 2.814, 10573.419, 219.995, 52554.509 20/05/06,05:46:28,04,10,1, 11.9,1,1, 2.814, 10573.411, 219.989, 52554.524 20/05/06,05:46:28,05,10,1, 11.9,1,1, 2.814, 10573.398, 219.995, 52554.505 20/05/06,05:46:28,06,10,1, 11.9,1,1, 2.814, 10573.415, 219.993, 52554.501 20/05/06,05:46:28,07,10,1, 11.9,1,1, 2.814, 10573.414, 220.002, 52554.469 20/05/06,05:46:28,08,10,1, 11.9,1,1, 2.814, 10573.413, 220.004, 52554.474 20/05/06,05:46:28,09,10,1, 11.9,1,1, 2.814, 10573.399, 219.986, 52554.489 20/05/06,05:46:28,10,10,1, 11.9,1,1, 2.814, 10573.425, 219.973, 52554.446 20/05/06,05:46:28,11,10,1, 11.9,1,1, 2.814, 10573.422, 220.020, 52554.485 20/05/06,05:46:28,12,10,1, 11.9,1,1, 2.814, 10573.426, 219.979, 52554.457 20/05/06,05:46:28,13,10,1, 11.9,1,1, 2.814, 10573.404, 219.989, 52554.488 20/05/06,05:46:28,14,10,1, 11.9,1,1, 2.814, 10573.421, 219.982, 52554.489 20/05/06,05:46:28,15,10,1, 11.9,1,1, 2.814, 10573.428, 219.996, 52554.516 20/05/06,05:46:28,16,10,1, 11.9,1,1, 2.814, 10573.405, 220.013, 52554.530 20/05/06,05:46:28,17,10,1, 11.9,1,1, 2.814, 10573.412, 219.989, 52554.547 20/05/06,05:46:28,18,10,1, 11.9,1,1, 2.814, 10573.406, 220.020, 52554.515 20/05/06,05:46:28,19,10,1, 11.9,1,1, 2.814, 10573.432, 220.008, 52554.514 20/05/06,05:46:29,00,10,1, 11.9,1,1, 2.810, 10573.431, 220.028, 52554.532 20/05/06,05:46:29,01,10,1, 11.9,1,1, 2.810, 10573.423, 220.004, 52554.522 20/05/06,05:46:29,02,10,1, 11.9,1,1, 2.810, 10573.447, 220.021, 52554.517 20/05/06,05:46:29,03,10,1, 11.9,1,1, 2.810, 10573.420, 220.004, 52554.517 20/05/06,05:46:29,04,10,1, 11.9,1,1, 2.810, 10573.427, 219.998, 52554.519 20/05/06,05:46:29,05,10,1, 11.9,1,1, 2.810, 10573.418, 219.999, 52554.530 20/05/06,05:46:29,06,10,1, 11.9,1,1, 2.810, 10573.424, 220.002, 52554.518 20/05/06,05:46:29,07,10,1, 11.9,1,1, 2.810, 10573.406, 220.006, 52554.505 20/05/06,05:46:29,08,10,1, 11.9,1,1, 2.810, 10573.415, 220.005, 52554.507 20/05/06,05:46:29,09,10,1, 11.9,1,1, 2.810, 10573.419, 220.004, 52554.533 20/05/06,05:46:29,10,10,1, 11.9,1,1, 2.810, 10573.406, 219.994, 52554.525 20/05/06,05:46:29,11,10,1, 11.9,1,1, 2.810, 10573.434, 220.026, 52554.483 20/05/06,05:46:29,12,10,1, 11.9,1,1, 2.810, 10573.413, 219.993, 52554.514 20/05/06,05:46:29,13,10,1, 11.9,1,1, 2.810, 10573.417, 220.019, 52554.538 20/05/06,05:46:29,14,10,1, 11.9,1,1, 2.810, 10573.437, 220.020, 52554.553 20/05/06,05:46:29,15,10,1, 11.9,1,1, 2.810, 10573.407, 220.024, 52554.539 20/05/06,05:46:29,16,10,1, 11.9,1,1, 2.810, 10573.438, 220.006, 52554.511 20/05/06,05:46:29,17,10,1, 11.9,1,1, 2.810, 10573.402, 220.037, 52554.564 20/05/06,05:46:29,18,10,1, 11.9,1,1, 2.810, 10573.414, 220.041, 52554.566 20/05/06,05:46:29,19,10,1, 11.9,1,1, 2.810, 10573.435, 220.028, 52554.532 20/05/06,05:46:30,00,10,1, 11.9,1,1, 2.806, 10573.448, 220.042, 52554.489 20/05/06,05:46:30,01,10,1, 11.9,1,1, 2.806, 10573.443, 220.031, 52554.533 20/05/06,05:46:30,02,10,1, 11.9,1,1, 2.806, 10573.435, 220.014, 52554.539 20/05/06,05:46:30,03,10,1, 11.9,1,1, 2.806, 10573.442, 220.048, 52554.529 20/05/06,05:46:30,04,10,1, 11.9,1,1, 2.806, 10573.439, 220.035, 52554.458 20/05/06,05:46:30,05,10,1, 11.9,1,1, 2.806, 10573.424, 219.986, 52554.480 20/05/06,05:46:30,06,10,1, 11.9,1,1, 2.806, 10573.437, 219.999, 52554.461 20/05/06,05:46:30,07,10,1, 11.9,1,1, 2.806, 10573.442, 220.052, 52554.515 20/05/06,05:46:30,08,10,1, 11.9,1,1, 2.806, 10573.422, 220.012, 52554.449 20/05/06,05:46:30,09,10,1, 11.9,1,1, 2.806, 10573.449, 220.031, 52554.469 20/05/06,05:46:30,10,10,1, 11.9,1,1, 2.806, 10573.442, 220.054, 52554.537 20/05/06,05:46:30,11,10,1, 11.9,1,1, 2.806, 10573.420, 220.025, 52554.486 20/05/06,05:46:30,12,10,1, 11.9,1,1, 2.806, 10573.449, 220.053, 52554.485 20/05/06,05:46:30,13,10,1, 11.9,1,1, 2.806, 10573.433, 220.056, 52554.524 20/05/06,05:46:30,14,10,1, 11.9,1,1, 2.806, 10573.434, 220.022, 52554.478 20/05/06,05:46:30,15,10,1, 11.9,1,1, 2.806, 10573.488, 220.006, 52554.562 20/05/06,05:46:30,16,10,1, 11.9,1,1, 2.806, 10573.451, 220.068, 52554.551 20/05/06,05:46:30,17,10,1, 11.9,1,1, 2.806, 10573.434, 219.999, 52554.447 20/05/06,05:46:30,18,10,1, 11.9,1,1, 2.806, 10573.469, 220.059, 52554.472 20/05/06,05:46:30,19,10,1, 11.9,1,1, 2.806, 10573.454, 220.042, 52554.489 20/05/06,05:46:31,00,10,1, 11.9,1,1, 2.810, 10573.473, 220.041, 52554.527 20/05/06,05:46:31,01,10,1, 11.9,1,1, 2.810, 10573.480, 220.062, 52554.450 20/05/06,05:46:31,02,10,1, 11.9,1,1, 2.810, 10573.470, 220.050, 52554.499 20/05/06,05:46:31,03,10,1, 11.9,1,1, 2.810, 10573.449, 220.035, 52554.499 20/05/06,05:46:31,04,10,1, 11.9,1,1, 2.810, 10573.460, 220.051, 52554.496 20/05/06,05:46:31,05,10,1, 11.9,1,1, 2.810, 10573.475, 220.020, 52554.536 20/05/06,05:46:31,06,10,1, 11.9,1,1, 2.810, 10573.475, 220.026, 52554.524 20/05/06,05:46:31,07,10,1, 11.9,1,1, 2.810, 10573.483, 220.049, 52554.551 20/05/06,05:46:31,08,10,1, 11.9,1,1, 2.810, 10573.456, 220.034, 52554.532 20/05/06,05:46:31,09,10,1, 11.9,1,1, 2.810, 10573.473, 220.020, 52554.579 20/05/06,05:46:31,10,10,1, 11.9,1,1, 2.810, 10573.486, 220.068, 52554.530 20/05/06,05:46:31,11,10,1, 11.9,1,1, 2.810, 10573.482, 220.030, 52554.506 20/05/06,05:46:31,12,10,1, 11.9,1,1, 2.810, 10573.493, 220.069, 52554.559 20/05/06,05:46:31,13,10,1, 11.9,1,1, 2.810, 10573.489, 220.018, 52554.543 20/05/06,05:46:31,14,10,1, 11.9,1,1, 2.810, 10573.494, 220.034, 52554.546 20/05/06,05:46:31,15,10,1, 11.9,1,1, 2.810, 10573.500, 220.038, 52554.585 20/05/06,05:46:31,16,10,1, 11.9,1,1, 2.810, 10573.473, 220.062, 52554.594 20/05/06,05:46:31,17,10,1, 11.9,1,1, 2.810, 10573.468, 220.024, 52554.539 20/05/06,05:46:31,18,10,1, 11.9,1,1, 2.810, 10573.495, 220.046, 52554.544 20/05/06,05:46:31,19,10,1, 11.9,1,1, 2.810, 10573.481, 220.041, 52554.527 20/05/06,05:46:32,00,10,1, 11.8,1,1, 2.809, 10573.523, 220.065, 52554.621 20/05/06,05:46:32,01,10,1, 11.8,1,1, 2.809, 10573.504, 220.093, 52554.589 20/05/06,05:46:32,02,10,1, 11.8,1,1, 2.809, 10573.470, 220.041, 52554.578 20/05/06,05:46:32,03,10,1, 11.8,1,1, 2.809, 10573.481, 220.080, 52554.591 20/05/06,05:46:32,04,10,1, 11.8,1,1, 2.809, 10573.512, 220.064, 52554.596 20/05/06,05:46:32,05,10,1, 11.8,1,1, 2.809, 10573.468, 220.028, 52554.579 20/05/06,05:46:32,06,10,1, 11.8,1,1, 2.809, 10573.510, 220.080, 52554.609 20/05/06,05:46:32,07,10,1, 11.8,1,1, 2.809, 10573.506, 220.048, 52554.570 20/05/06,05:46:32,08,10,1, 11.8,1,1, 2.809, 10573.495, 220.049, 52554.570 20/05/06,05:46:32,09,10,1, 11.8,1,1, 2.809, 10573.497, 220.067, 52554.563 20/05/06,05:46:32,10,10,1, 11.8,1,1, 2.809, 10573.512, 220.086, 52554.567 20/05/06,05:46:32,11,10,1, 11.8,1,1, 2.809, 10573.499, 220.011, 52554.533 20/05/06,05:46:32,12,10,1, 11.8,1,1, 2.809, 10573.543, 220.065, 52554.491 20/05/06,05:46:32,13,10,1, 11.8,1,1, 2.809, 10573.472, 220.062, 52554.627 20/05/06,05:46:32,14,10,1, 11.8,1,1, 2.809, 10573.521, 220.054, 52554.695 20/05/06,05:46:32,15,10,1, 11.8,1,1, 2.809, 10573.536, 220.092, 52554.692 20/05/06,05:46:32,16,10,1, 11.8,1,1, 2.809, 10573.490, 220.037, 52554.640 20/05/06,05:46:32,17,10,1, 11.8,1,1, 2.809, 10573.529, 220.071, 52554.647 20/05/06,05:46:32,18,10,1, 11.8,1,1, 2.809, 10573.544, 220.073, 52554.625 20/05/06,05:46:32,19,10,1, 11.8,1,1, 2.809, 10573.531, 220.065, 52554.621 20/05/06,05:46:33,00,10,1, 11.9,1,1, 2.808, 10573.590, 220.060, 52554.625 20/05/06,05:46:33,01,10,1, 11.9,1,1, 2.808, 10573.546, 220.062, 52554.627 20/05/06,05:46:33,02,10,1, 11.9,1,1, 2.808, 10573.514, 220.051, 52554.622 20/05/06,05:46:33,03,10,1, 11.9,1,1, 2.808, 10573.540, 220.084, 52554.637 20/05/06,05:46:33,04,10,1, 11.9,1,1, 2.808, 10573.567, 220.095, 52554.624 20/05/06,05:46:33,05,10,1, 11.9,1,1, 2.808, 10573.522, 220.051, 52554.607 20/05/06,05:46:33,06,10,1, 11.9,1,1, 2.808, 10573.563, 220.079, 52554.489 20/05/06,05:46:33,07,10,1, 11.9,1,1, 2.808, 10573.569, 220.045, 52554.571 20/05/06,05:46:33,08,10,1, 11.9,1,1, 2.808, 10573.569, 220.061, 52554.589 20/05/06,05:46:33,09,10,1, 11.9,1,1, 2.808, 10573.559, 220.057, 52554.659 20/05/06,05:46:33,10,10,1, 11.9,1,1, 2.808, 10573.545, 220.035, 52554.625 20/05/06,05:46:33,11,10,1, 11.9,1,1, 2.808, 10573.549, 220.059, 52554.622 20/05/06,05:46:33,12,10,1, 11.9,1,1, 2.808, 10573.572, 220.082, 52554.545 20/05/06,05:46:33,13,10,1, 11.9,1,1, 2.808, 10573.537, 220.058, 52554.652 20/05/06,05:46:33,14,10,1, 11.9,1,1, 2.808, 10573.577, 220.046, 52554.673 20/05/06,05:46:33,15,10,1, 11.9,1,1, 2.808, 10573.571, 220.092, 52554.673 20/05/06,05:46:33,16,10,1, 11.9,1,1, 2.808, 10573.570, 220.058, 52554.643 20/05/06,05:46:33,17,10,1, 11.9,1,1, 2.808, 10573.566, 220.078, 52554.624 20/05/06,05:46:33,18,10,1, 11.9,1,1, 2.808, 10573.584, 220.083, 52554.655 20/05/06,05:46:33,19,10,1, 11.9,1,1, 2.808, 10573.592, 220.060, 52554.625 20/05/06,05:46:34,00,10,1, 11.9,1,1, 2.812, 10573.615, 220.085, 52554.641 20/05/06,05:46:34,01,10,1, 11.9,1,1, 2.812, 10573.595, 220.057, 52554.673 20/05/06,05:46:34,02,10,1, 11.9,1,1, 2.812, 10573.594, 220.067, 52554.658 20/05/06,05:46:34,03,10,1, 11.9,1,1, 2.812, 10573.594, 220.075, 52554.647 20/05/06,05:46:34,04,10,1, 11.9,1,1, 2.812, 10573.597, 220.065, 52554.637 20/05/06,05:46:34,05,10,1, 11.9,1,1, 2.812, 10573.598, 220.035, 52554.682 20/05/06,05:46:34,06,10,1, 11.9,1,1, 2.812, 10573.612, 220.082, 52554.708 20/05/06,05:46:34,07,10,1, 11.9,1,1, 2.812, 10573.585, 220.064, 52554.643 20/05/06,05:46:34,08,10,1, 11.9,1,1, 2.812, 10573.580, 220.068, 52554.638 20/05/06,05:46:34,09,10,1, 11.9,1,1, 2.812, 10573.595, 220.091, 52554.686 20/05/06,05:46:34,10,10,1, 11.9,1,1, 2.812, 10573.605, 220.039, 52554.655 20/05/06,05:46:34,11,10,1, 11.9,1,1, 2.812, 10573.615, 220.104, 52554.667 20/05/06,05:46:34,12,10,1, 11.9,1,1, 2.812, 10573.592, 220.103, 52554.692 20/05/06,05:46:34,13,10,1, 11.9,1,1, 2.812, 10573.593, 220.102, 52554.695 20/05/06,05:46:34,14,10,1, 11.9,1,1, 2.812, 10573.624, 220.087, 52554.703 20/05/06,05:46:34,15,10,1, 11.9,1,1, 2.812, 10573.622, 220.090, 52554.674 20/05/06,05:46:34,16,10,1, 11.9,1,1, 2.812, 10573.639, 220.086, 52554.690 20/05/06,05:46:34,17,10,1, 11.9,1,1, 2.812, 10573.611, 220.086, 52554.660 20/05/06,05:46:34,18,10,1, 11.9,1,1, 2.812, 10573.623, 220.117, 52554.676 20/05/06,05:46:34,19,10,1, 11.9,1,1, 2.812, 10573.622, 220.085, 52554.641 20/05/06,05:46:35,00,10,1, 11.9,1,1, 2.808, 10573.640, 220.106, 52554.748 20/05/06,05:46:35,01,10,1, 11.9,1,1, 2.808, 10573.620, 220.095, 52554.667 20/05/06,05:46:35,02,10,1, 11.9,1,1, 2.808, 10573.625, 220.102, 52554.666 20/05/06,05:46:35,03,10,1, 11.9,1,1, 2.808, 10573.618, 220.139, 52554.701 20/05/06,05:46:35,04,10,1, 11.9,1,1, 2.808, 10573.609, 220.100, 52554.691 20/05/06,05:46:35,05,10,1, 11.9,1,1, 2.808, 10573.632, 220.110, 52554.700 20/05/06,05:46:35,06,10,1, 11.9,1,1, 2.808, 10573.649, 220.100, 52554.713 20/05/06,05:46:35,07,10,1, 11.9,1,1, 2.808, 10573.647, 220.098, 52554.712 20/05/06,05:46:35,08,10,1, 11.9,1,1, 2.808, 10573.657, 220.119, 52554.716 20/05/06,05:46:35,09,10,1, 11.9,1,1, 2.808, 10573.641, 220.106, 52554.692 20/05/06,05:46:35,10,10,1, 11.9,1,1, 2.808, 10573.683, 220.109, 52554.724 20/05/06,05:46:35,11,10,1, 11.9,1,1, 2.808, 10573.634, 220.119, 52554.793 20/05/06,05:46:35,12,10,1, 11.9,1,1, 2.808, 10573.652, 220.102, 52554.700 20/05/06,05:46:35,13,10,1, 11.9,1,1, 2.808, 10573.670, 220.089, 52554.706 20/05/06,05:46:35,14,10,1, 11.9,1,1, 2.808, 10573.650, 220.146, 52554.744 20/05/06,05:46:35,15,10,1, 11.9,1,1, 2.808, 10573.640, 220.090, 52554.693 20/05/06,05:46:35,16,10,1, 11.9,1,1, 2.808, 10573.676, 220.091, 52554.720 20/05/06,05:46:35,17,10,1, 11.9,1,1, 2.808, 10573.673, 220.111, 52554.738 20/05/06,05:46:35,18,10,1, 11.9,1,1, 2.808, 10573.684, 220.082, 52554.689 20/05/06,05:46:35,19,10,1, 11.9,1,1, 2.808, 10573.641, 220.106, 52554.748 20/05/06,05:46:36,00,10,1, 11.9,1,1, 2.809, 10573.765, 220.118, 52554.798 20/05/06,05:46:36,01,10,1, 11.9,1,1, 2.809, 10573.656, 220.089, 52554.689 20/05/06,05:46:36,02,10,1, 11.9,1,1, 2.809, 10573.689, 220.081, 52554.681 20/05/06,05:46:36,03,10,1, 11.9,1,1, 2.809, 10573.683, 220.108, 52554.700 20/05/06,05:46:36,04,10,1, 11.9,1,1, 2.809, 10573.661, 220.065, 52554.715 20/05/06,05:46:36,05,10,1, 11.9,1,1, 2.809, 10573.705, 220.097, 52554.759 20/05/06,05:46:36,06,10,1, 11.9,1,1, 2.809, 10573.709, 220.103, 52554.791 20/05/06,05:46:36,07,10,1, 11.9,1,1, 2.809, 10573.700, 220.056, 52554.750 20/05/06,05:46:36,08,10,1, 11.9,1,1, 2.809, 10573.701, 220.090, 52554.765 20/05/06,05:46:36,09,10,1, 11.9,1,1, 2.809, 10573.687, 220.058, 52554.711 20/05/06,05:46:36,10,10,1, 11.9,1,1, 2.809, 10573.728, 220.065, 52554.710 20/05/06,05:46:36,11,10,1, 11.9,1,1, 2.809, 10573.723, 220.099, 52554.751 20/05/06,05:46:36,12,10,1, 11.9,1,1, 2.809, 10573.706, 220.085, 52554.734 20/05/06,05:46:36,13,10,1, 11.9,1,1, 2.809, 10573.710, 220.105, 52554.761 20/05/06,05:46:36,14,10,1, 11.9,1,1, 2.809, 10573.713, 220.118, 52554.780 20/05/06,05:46:36,15,10,1, 11.9,1,1, 2.809, 10573.707, 220.100, 52554.743 20/05/06,05:46:36,16,10,1, 11.9,1,1, 2.809, 10573.710, 220.069, 52554.735 20/05/06,05:46:36,17,10,1, 11.9,1,1, 2.809, 10573.725, 220.129, 52554.784 20/05/06,05:46:36,18,10,1, 11.9,1,1, 2.809, 10573.714, 220.063, 52554.730 20/05/06,05:46:36,19,10,1, 11.9,1,1, 2.809, 10573.770, 220.118, 52554.798 20/05/06,05:46:37,00,10,1, 11.9,1,1, 2.809, 10573.790, 220.111, 52554.847 20/05/06,05:46:37,01,10,1, 11.9,1,1, 2.809, 10573.734, 220.078, 52554.767 20/05/06,05:46:37,02,10,1, 11.9,1,1, 2.809, 10573.735, 220.101, 52554.817 20/05/06,05:46:37,03,10,1, 11.9,1,1, 2.809, 10573.719, 220.098, 52554.817 20/05/06,05:46:37,04,10,1, 11.9,1,1, 2.809, 10573.714, 220.077, 52554.815 20/05/06,05:46:37,05,10,1, 11.9,1,1, 2.809, 10573.740, 220.086, 52554.826 20/05/06,05:46:37,06,10,1, 11.9,1,1, 2.809, 10573.743, 220.089, 52554.811 20/05/06,05:46:37,07,10,1, 11.9,1,1, 2.809, 10573.720, 220.066, 52554.795 20/05/06,05:46:37,08,10,1, 11.9,1,1, 2.809, 10573.733, 220.130, 52554.838 20/05/06,05:46:37,09,10,1, 11.9,1,1, 2.809, 10573.747, 220.079, 52554.803 20/05/06,05:46:37,10,10,1, 11.9,1,1, 2.809, 10573.763, 220.080, 52554.821 20/05/06,05:46:37,11,10,1, 11.9,1,1, 2.809, 10573.772, 220.117, 52554.838 20/05/06,05:46:37,12,10,1, 11.9,1,1, 2.809, 10573.744, 220.056, 52554.758 20/05/06,05:46:37,13,10,1, 11.9,1,1, 2.809, 10573.769, 220.122, 52554.809 20/05/06,05:46:37,14,10,1, 11.9,1,1, 2.809, 10573.762, 220.111, 52554.816 20/05/06,05:46:37,15,10,1, 11.9,1,1, 2.809, 10573.752, 220.091, 52554.805 20/05/06,05:46:37,16,10,1, 11.9,1,1, 2.809, 10573.789, 220.080, 52554.780 20/05/06,05:46:37,17,10,1, 11.9,1,1, 2.809, 10573.796, 220.119, 52554.825 20/05/06,05:46:37,18,10,1, 11.9,1,1, 2.809, 10573.781, 220.070, 52554.764 20/05/06,05:46:37,19,10,1, 11.9,1,1, 2.809, 10573.797, 220.111, 52554.847 20/05/06,05:46:38,00,10,1, 11.9,1,1, 2.809, 10573.798, 220.035, 52554.817 20/05/06,05:46:38,01,10,1, 11.9,1,1, 2.809, 10573.758, 220.058, 52554.808 20/05/06,05:46:38,02,10,1, 11.9,1,1, 2.809, 10573.773, 220.080, 52554.850 20/05/06,05:46:38,03,10,1, 11.9,1,1, 2.809, 10573.778, 220.078, 52554.835 20/05/06,05:46:38,04,10,1, 11.9,1,1, 2.809, 10573.771, 220.087, 52554.852 20/05/06,05:46:38,05,10,1, 11.9,1,1, 2.809, 10573.775, 220.111, 52554.839 20/05/06,05:46:38,06,10,1, 11.9,1,1, 2.809, 10573.778, 220.104, 52554.811 20/05/06,05:46:38,07,10,1, 11.9,1,1, 2.809, 10573.773, 220.094, 52554.778 20/05/06,05:46:38,08,10,1, 11.9,1,1, 2.809, 10573.790, 220.122, 52554.830 20/05/06,05:46:38,09,10,1, 11.9,1,1, 2.809, 10573.802, 220.096, 52554.828 20/05/06,05:46:38,10,10,1, 11.9,1,1, 2.809, 10573.782, 220.063, 52554.766 20/05/06,05:46:38,11,10,1, 11.9,1,1, 2.809, 10573.817, 220.096, 52554.822 20/05/06,05:46:38,12,10,1, 11.9,1,1, 2.809, 10573.796, 220.059, 52554.810 20/05/06,05:46:38,13,10,1, 11.9,1,1, 2.809, 10573.873, 220.093, 52554.834 20/05/06,05:46:38,14,10,1, 11.9,1,1, 2.809, 10573.796, 220.088, 52554.867 20/05/06,05:46:38,15,10,1, 11.9,1,1, 2.809, 10573.789, 220.068, 52554.838 20/05/06,05:46:38,16,10,1, 11.9,1,1, 2.809, 10573.811, 220.061, 52554.817 20/05/06,05:46:38,17,10,1, 11.9,1,1, 2.809, 10573.812, 220.083, 52554.848 20/05/06,05:46:38,18,10,1, 11.9,1,1, 2.809, 10573.812, 220.069, 52554.824 20/05/06,05:46:38,19,10,1, 11.9,1,1, 2.809, 10573.803, 220.035, 52554.817 20/05/06,05:46:39,00,10,1, 12.0,1,1, 2.812, 10573.848, 220.042, 52554.876 20/05/06,05:46:39,01,10,1, 12.0,1,1, 2.812, 10573.787, 220.042, 52554.786 20/05/06,05:46:39,02,10,1, 12.0,1,1, 2.812, 10573.823, 220.093, 52554.813 20/05/06,05:46:39,03,10,1, 12.0,1,1, 2.812, 10573.790, 220.069, 52554.762 20/05/06,05:46:39,04,10,1, 12.0,1,1, 2.812, 10573.816, 220.044, 52554.781 20/05/06,05:46:39,05,10,1, 12.0,1,1, 2.812, 10573.831, 220.100, 52554.834 20/05/06,05:46:39,06,10,1, 12.0,1,1, 2.812, 10573.843, 220.062, 52554.678 20/05/06,05:46:39,07,10,1, 12.0,1,1, 2.812, 10573.836, 220.040, 52554.795 20/05/06,05:46:39,08,10,1, 12.0,1,1, 2.812, 10573.819, 220.069, 52554.785 20/05/06,05:46:39,09,10,1, 12.0,1,1, 2.812, 10573.823, 220.074, 52554.816 20/05/06,05:46:39,10,10,1, 12.0,1,1, 2.812, 10573.816, 220.057, 52554.810 20/05/06,05:46:39,11,10,1, 12.0,1,1, 2.812, 10573.839, 220.078, 52554.852 20/05/06,05:46:39,12,10,1, 12.0,1,1, 2.812, 10573.825, 220.069, 52554.863 20/05/06,05:46:39,13,10,1, 12.0,1,1, 2.812, 10573.844, 220.062, 52554.886 20/05/06,05:46:39,14,10,1, 12.0,1,1, 2.812, 10573.830, 220.090, 52554.881 20/05/06,05:46:39,15,10,1, 12.0,1,1, 2.812, 10573.848, 220.046, 52554.869 20/05/06,05:46:39,16,10,1, 12.0,1,1, 2.812, 10573.837, 220.081, 52554.893 20/05/06,05:46:39,17,10,1, 12.0,1,1, 2.812, 10573.813, 220.041, 52554.889 20/05/06,05:46:39,18,10,1, 12.0,1,1, 2.812, 10573.819, 220.037, 52554.874 20/05/06,05:46:39,19,10,1, 12.0,1,1, 2.812, 10573.854, 220.042, 52554.876 20/05/06,05:46:40,00,10,1, 11.9,1,1, 2.812, 10573.882, 220.058, 52554.908 20/05/06,05:46:40,01,10,1, 11.9,1,1, 2.812, 10573.825, 220.058, 52554.853 20/05/06,05:46:40,02,10,1, 11.9,1,1, 2.812, 10573.858, 220.055, 52554.889 20/05/06,05:46:40,03,10,1, 11.9,1,1, 2.812, 10573.846, 220.053, 52554.883 20/05/06,05:46:40,04,10,1, 11.9,1,1, 2.812, 10573.845, 220.031, 52554.890 20/05/06,05:46:40,05,10,1, 11.9,1,1, 2.812, 10573.860, 220.081, 52554.919 20/05/06,05:46:40,06,10,1, 11.9,1,1, 2.812, 10573.847, 220.023, 52554.895 20/05/06,05:46:40,07,10,1, 11.9,1,1, 2.812, 10573.847, 220.052, 52554.888 20/05/06,05:46:40,08,10,1, 11.9,1,1, 2.812, 10573.878, 220.043, 52554.944 20/05/06,05:46:40,09,10,1, 11.9,1,1, 2.812, 10573.851, 220.063, 52554.911 20/05/06,05:46:40,10,10,1, 11.9,1,1, 2.812, 10573.856, 220.054, 52554.878 20/05/06,05:46:40,11,10,1, 11.9,1,1, 2.812, 10573.848, 220.064, 52554.889 20/05/06,05:46:40,12,10,1, 11.9,1,1, 2.812, 10573.851, 220.023, 52554.879 20/05/06,05:46:40,13,10,1, 11.9,1,1, 2.812, 10573.863, 220.022, 52554.858 20/05/06,05:46:40,14,10,1, 11.9,1,1, 2.812, 10573.862, 220.079, 52554.936 20/05/06,05:46:40,15,10,1, 11.9,1,1, 2.812, 10573.835, 219.997, 52554.919 20/05/06,05:46:40,16,10,1, 11.9,1,1, 2.812, 10573.885, 220.075, 52554.928 20/05/06,05:46:40,17,10,1, 11.9,1,1, 2.812, 10573.870, 220.055, 52554.933 20/05/06,05:46:40,18,10,1, 11.9,1,1, 2.812, 10573.882, 220.035, 52554.924 20/05/06,05:46:40,19,10,1, 11.9,1,1, 2.812, 10573.886, 220.058, 52554.908 20/05/06,05:46:41,00,09,1, 11.9,1,1, 2.807, 10573.907, 220.079, 52554.972 20/05/06,05:46:41,01,09,1, 11.9,1,1, 2.807, 10573.864, 220.043, 52554.927 20/05/06,05:46:41,02,09,1, 11.9,1,1, 2.807, 10573.873, 220.050, 52554.937 20/05/06,05:46:41,03,09,1, 11.9,1,1, 2.807, 10573.861, 220.055, 52554.933 20/05/06,05:46:41,04,09,1, 11.9,1,1, 2.807, 10573.874, 220.063, 52554.921 20/05/06,05:46:41,05,09,1, 11.9,1,1, 2.807, 10573.917, 220.063, 52554.969 20/05/06,05:46:41,06,09,1, 11.9,1,1, 2.807, 10573.870, 220.051, 52554.935 20/05/06,05:46:41,07,09,1, 11.9,1,1, 2.807, 10573.873, 220.029, 52554.935 20/05/06,05:46:41,08,09,1, 11.9,1,1, 2.807, 10573.906, 220.083, 52554.940 20/05/06,05:46:41,09,09,1, 11.9,1,1, 2.807, 10573.876, 220.038, 52554.907 20/05/06,05:46:41,10,09,1, 11.9,1,1, 2.807, 10573.886, 220.071, 52554.909 20/05/06,05:46:41,11,09,1, 11.9,1,1, 2.807, 10573.887, 220.068, 52554.915 20/05/06,05:46:41,12,09,1, 11.9,1,1, 2.807, 10573.865, 220.055, 52554.928 20/05/06,05:46:41,13,09,1, 11.9,1,1, 2.807, 10573.901, 220.065, 52554.928 20/05/06,05:46:41,14,09,1, 11.9,1,1, 2.807, 10573.901, 220.069, 52554.938 20/05/06,05:46:41,15,09,1, 11.9,1,1, 2.807, 10573.875, 220.056, 52554.956 20/05/06,05:46:41,16,09,1, 11.9,1,1, 2.807, 10573.861, 220.068, 52554.975 20/05/06,05:46:41,17,09,1, 11.9,1,1, 2.807, 10573.898, 220.046, 52554.950 20/05/06,05:46:41,18,09,1, 11.9,1,1, 2.807, 10573.894, 220.033, 52554.936 20/05/06,05:46:41,19,09,1, 11.9,1,1, 2.807, 10573.911, 220.079, 52554.972 20/05/06,05:46:42,00,10,1, 11.9,1,1, 2.812, 10573.949, 220.071, 52554.994 20/05/06,05:46:42,01,10,1, 11.9,1,1, 2.812, 10573.929, 220.059, 52554.943 20/05/06,05:46:42,02,10,1, 11.9,1,1, 2.812, 10573.916, 220.089, 52554.977 20/05/06,05:46:42,03,10,1, 11.9,1,1, 2.812, 10573.920, 220.064, 52554.948 20/05/06,05:46:42,04,10,1, 11.9,1,1, 2.812, 10573.894, 220.053, 52554.961 20/05/06,05:46:42,05,10,1, 11.9,1,1, 2.812, 10573.926, 220.087, 52554.963 20/05/06,05:46:42,06,10,1, 11.9,1,1, 2.812, 10573.888, 220.046, 52554.952 20/05/06,05:46:42,07,10,1, 11.9,1,1, 2.812, 10573.912, 220.068, 52554.958 20/05/06,05:46:42,08,10,1, 11.9,1,1, 2.812, 10573.904, 220.067, 52554.965 20/05/06,05:46:42,09,10,1, 11.9,1,1, 2.812, 10573.918, 220.055, 52554.945 20/05/06,05:46:42,10,10,1, 11.9,1,1, 2.812, 10573.952, 220.047, 52554.763 20/05/06,05:46:42,11,10,1, 11.9,1,1, 2.812, 10573.900, 220.048, 52554.945 20/05/06,05:46:42,12,10,1, 11.9,1,1, 2.812, 10573.917, 220.045, 52554.930 20/05/06,05:46:42,13,10,1, 11.9,1,1, 2.812, 10573.948, 220.096, 52555.010 20/05/06,05:46:42,14,10,1, 11.9,1,1, 2.812, 10573.927, 220.038, 52554.979 20/05/06,05:46:42,15,10,1, 11.9,1,1, 2.812, 10573.955, 220.060, 52554.953 20/05/06,05:46:42,16,10,1, 11.9,1,1, 2.812, 10573.962, 220.090, 52554.973 20/05/06,05:46:42,17,10,1, 11.9,1,1, 2.812, 10573.921, 220.068, 52554.943 20/05/06,05:46:42,18,10,1, 11.9,1,1, 2.812, 10573.935, 220.049, 52554.978 20/05/06,05:46:42,19,10,1, 11.9,1,1, 2.812, 10573.949, 220.071, 52554.994 20/05/06,05:46:43,00,10,1, 11.9,1,1, 2.811, 10573.957, 220.094, 52555.038 20/05/06,05:46:43,01,10,1, 11.9,1,1, 2.811, 10573.925, 220.040, 52554.986 20/05/06,05:46:43,02,10,1, 11.9,1,1, 2.811, 10573.968, 220.073, 52555.037 20/05/06,05:46:43,03,10,1, 11.9,1,1, 2.811, 10573.929, 220.035, 52554.975 20/05/06,05:46:43,04,10,1, 11.9,1,1, 2.811, 10573.958, 220.071, 52555.013 20/05/06,05:46:43,05,10,1, 11.9,1,1, 2.811, 10573.946, 220.067, 52554.995 20/05/06,05:46:43,06,10,1, 11.9,1,1, 2.811, 10573.940, 220.053, 52555.010 20/05/06,05:46:43,07,10,1, 11.9,1,1, 2.811, 10573.946, 220.057, 52554.988 20/05/06,05:46:43,08,10,1, 11.9,1,1, 2.811, 10573.948, 220.067, 52555.028 20/05/06,05:46:43,09,10,1, 11.9,1,1, 2.811, 10573.931, 220.056, 52555.005 20/05/06,05:46:43,10,10,1, 11.9,1,1, 2.811, 10573.966, 220.098, 52555.049 20/05/06,05:46:43,11,10,1, 11.9,1,1, 2.811, 10573.962, 220.089, 52555.017 20/05/06,05:46:43,12,10,1, 11.9,1,1, 2.811, 10573.947, 220.061, 52554.990 20/05/06,05:46:43,13,10,1, 11.9,1,1, 2.811, 10573.965, 220.092, 52555.042 20/05/06,05:46:43,14,10,1, 11.9,1,1, 2.811, 10573.936, 220.057, 52555.001 20/05/06,05:46:43,15,10,1, 11.9,1,1, 2.811, 10573.928, 220.078, 52554.998 20/05/06,05:46:43,16,10,1, 11.9,1,1, 2.811, 10573.975, 220.094, 52555.049 20/05/06,05:46:43,17,10,1, 11.9,1,1, 2.811, 10573.952, 220.065, 52555.022 20/05/06,05:46:43,18,10,1, 11.9,1,1, 2.811, 10573.934, 220.095, 52555.053 20/05/06,05:46:43,19,10,1, 11.9,1,1, 2.811, 10573.957, 220.094, 52555.038 20/05/06,05:46:44,00,10,1, 11.9,1,1, 2.806, 10573.965, 220.099, 52555.331 20/05/06,05:46:44,01,10,1, 11.9,1,1, 2.806, 10573.956, 220.082, 52555.073 20/05/06,05:46:44,02,10,1, 11.9,1,1, 2.806, 10573.983, 220.098, 52555.086 20/05/06,05:46:44,03,10,1, 11.9,1,1, 2.806, 10573.966, 220.058, 52555.070 20/05/06,05:46:44,04,10,1, 11.9,1,1, 2.806, 10573.980, 220.077, 52555.006 20/05/06,05:46:44,05,10,1, 11.9,1,1, 2.806, 10573.978, 220.101, 52555.052 20/05/06,05:46:44,06,10,1, 11.9,1,1, 2.806, 10573.958, 220.043, 52555.062 20/05/06,05:46:44,07,10,1, 11.9,1,1, 2.806, 10573.997, 220.099, 52555.100 20/05/06,05:46:44,08,10,1, 11.9,1,1, 2.806, 10573.992, 220.085, 52555.059 20/05/06,05:46:44,09,10,1, 11.9,1,1, 2.806, 10574.005, 220.064, 52555.038 20/05/06,05:46:44,10,10,1, 11.9,1,1, 2.806, 10574.010, 220.090, 52555.057 20/05/06,05:46:44,11,10,1, 11.9,1,1, 2.806, 10573.982, 220.081, 52555.033 20/05/06,05:46:44,12,10,1, 11.9,1,1, 2.806, 10573.978, 220.067, 52555.013 20/05/06,05:46:44,13,10,1, 11.9,1,1, 2.806, 10573.995, 220.078, 52555.069 20/05/06,05:46:44,14,10,1, 11.9,1,1, 2.806, 10573.980, 220.073, 52555.033 20/05/06,05:46:44,15,10,1, 11.9,1,1, 2.806, 10574.008, 220.061, 52555.056 20/05/06,05:46:44,16,10,1, 11.9,1,1, 2.806, 10574.022, 220.102, 52555.095 20/05/06,05:46:44,17,10,1, 11.9,1,1, 2.806, 10573.975, 220.046, 52555.004 20/05/06,05:46:44,18,10,1, 11.9,1,1, 2.806, 10573.979, 220.086, 52555.083 20/05/06,05:46:44,19,10,1, 11.9,1,1, 2.806, 10573.970, 220.099, 52555.331 20/05/06,05:46:45,00,10,1, 11.9,1,1, 2.809, 10574.032, 220.104, 52555.075 20/05/06,05:46:45,01,10,1, 11.9,1,1, 2.809, 10573.993, 220.069, 52555.046 20/05/06,05:46:45,02,10,1, 11.9,1,1, 2.809, 10573.995, 220.096, 52555.024 20/05/06,05:46:45,03,10,1, 11.9,1,1, 2.809, 10573.989, 220.079, 52555.040 20/05/06,05:46:45,04,10,1, 11.9,1,1, 2.809, 10574.008, 220.080, 52555.092 20/05/06,05:46:45,05,10,1, 11.9,1,1, 2.809, 10574.002, 220.086, 52555.037 20/05/06,05:46:45,06,10,1, 11.9,1,1, 2.809, 10573.980, 220.049, 52555.013 20/05/06,05:46:45,07,10,1, 11.9,1,1, 2.809, 10574.016, 220.107, 52555.050 20/05/06,05:46:45,08,10,1, 11.9,1,1, 2.809, 10573.998, 220.075, 52555.045 20/05/06,05:46:45,09,10,1, 11.9,1,1, 2.809, 10573.987, 220.086, 52555.187 20/05/06,05:46:45,10,10,1, 11.9,1,1, 2.809, 10573.983, 220.113, 52555.068 20/05/06,05:46:45,11,10,1, 11.9,1,1, 2.809, 10573.996, 220.083, 52555.053 20/05/06,05:46:45,12,10,1, 11.9,1,1, 2.809, 10574.007, 220.089, 52555.101 20/05/06,05:46:45,13,10,1, 11.9,1,1, 2.809, 10574.012, 220.090, 52555.042 20/05/06,05:46:45,14,10,1, 11.9,1,1, 2.809, 10574.018, 220.086, 52555.081 20/05/06,05:46:45,15,10,1, 11.9,1,1, 2.809, 10574.005, 220.091, 52555.046 20/05/06,05:46:45,16,10,1, 11.9,1,1, 2.809, 10574.025, 220.106, 52555.098 20/05/06,05:46:45,17,10,1, 11.9,1,1, 2.809, 10574.037, 220.056, 52555.038 20/05/06,05:46:45,18,10,1, 11.9,1,1, 2.809, 10574.012, 220.092, 52555.078 20/05/06,05:46:45,19,10,1, 11.9,1,1, 2.809, 10574.037, 220.104, 52555.075 20/05/06,05:46:46,00,10,1, 11.9,1,1, 2.807, 10574.040, 220.099, 52555.161 20/05/06,05:46:46,01,10,1, 11.9,1,1, 2.807, 10574.004, 220.134, 52555.107 20/05/06,05:46:46,02,10,1, 11.9,1,1, 2.807, 10574.018, 220.066, 52555.065 20/05/06,05:46:46,03,10,1, 11.9,1,1, 2.807, 10574.025, 220.093, 52555.098 20/05/06,05:46:46,04,10,1, 11.9,1,1, 2.807, 10574.008, 220.092, 52555.094 20/05/06,05:46:46,05,10,1, 11.9,1,1, 2.807, 10574.016, 220.085, 52555.148 20/05/06,05:46:46,06,10,1, 11.9,1,1, 2.807, 10574.007, 220.073, 52555.105 20/05/06,05:46:46,07,10,1, 11.9,1,1, 2.807, 10574.023, 220.117, 52555.171 20/05/06,05:46:46,08,10,1, 11.9,1,1, 2.807, 10574.026, 220.075, 52555.097 20/05/06,05:46:46,09,10,1, 11.9,1,1, 2.807, 10574.009, 220.070, 52555.084 20/05/06,05:46:46,10,10,1, 11.9,1,1, 2.807, 10574.038, 220.136, 52555.151 20/05/06,05:46:46,11,10,1, 11.9,1,1, 2.807, 10574.003, 220.066, 52555.106 20/05/06,05:46:46,12,10,1, 11.9,1,1, 2.807, 10574.011, 220.110, 52555.115 20/05/06,05:46:46,13,10,1, 11.9,1,1, 2.807, 10574.024, 220.125, 52555.144 20/05/06,05:46:46,14,10,1, 11.9,1,1, 2.807, 10574.018, 220.076, 52555.119 20/05/06,05:46:46,15,10,1, 11.9,1,1, 2.807, 10573.977, 220.107, 52554.992 20/05/06,05:46:46,16,10,1, 11.9,1,1, 2.807, 10574.026, 220.104, 52555.197 20/05/06,05:46:46,17,10,1, 11.9,1,1, 2.807, 10574.043, 220.071, 52555.116 20/05/06,05:46:46,18,10,1, 11.9,1,1, 2.807, 10574.024, 220.100, 52555.110 20/05/06,05:46:46,19,10,1, 11.9,1,1, 2.807, 10574.045, 220.099, 52555.161 20/05/06,05:46:47,00,10,1, 11.9,1,1, 2.806, 10573.990, 220.089, 52555.157 20/05/06,05:46:47,01,10,1, 11.9,1,1, 2.806, 10574.038, 220.140, 52555.188 20/05/06,05:46:47,02,10,1, 11.9,1,1, 2.806, 10574.015, 220.102, 52555.117 20/05/06,05:46:47,03,10,1, 11.9,1,1, 2.806, 10574.039, 220.105, 52555.130 20/05/06,05:46:47,04,10,1, 11.9,1,1, 2.806, 10574.032, 220.131, 52555.207 20/05/06,05:46:47,05,10,1, 11.9,1,1, 2.806, 10574.026, 220.102, 52555.169 20/05/06,05:46:47,06,10,1, 11.9,1,1, 2.806, 10574.011, 220.131, 52555.157 20/05/06,05:46:47,07,10,1, 11.9,1,1, 2.806, 10574.033, 220.144, 52555.164 20/05/06,05:46:47,08,10,1, 11.9,1,1, 2.806, 10574.011, 220.105, 52555.141 20/05/06,05:46:47,09,10,1, 11.9,1,1, 2.806, 10574.017, 220.102, 52555.188 20/05/06,05:46:47,10,10,1, 11.9,1,1, 2.806, 10574.002, 220.124, 52555.158 20/05/06,05:46:47,11,10,1, 11.9,1,1, 2.806, 10573.999, 220.119, 52555.143 20/05/06,05:46:47,12,10,1, 11.9,1,1, 2.806, 10573.985, 220.133, 52555.295 20/05/06,05:46:47,13,10,1, 11.9,1,1, 2.806, 10573.999, 220.123, 52555.245 20/05/06,05:46:47,14,10,1, 11.9,1,1, 2.806, 10573.979, 220.069, 52555.186 20/05/06,05:46:47,15,10,1, 11.9,1,1, 2.806, 10574.023, 220.157, 52555.214 20/05/06,05:46:47,16,10,1, 11.9,1,1, 2.806, 10574.010, 220.090, 52555.140 20/05/06,05:46:47,17,10,1, 11.9,1,1, 2.806, 10574.011, 220.139, 52555.179 20/05/06,05:46:47,18,10,1, 11.9,1,1, 2.806, 10574.023, 220.140, 52555.207 20/05/06,05:46:47,19,10,1, 11.9,1,1, 2.806, 10573.995, 220.089, 52555.157 20/05/06,05:46:48,00,10,1, 11.9,1,1, 2.810, 10573.974, 220.130, 52555.193 20/05/06,05:46:48,01,10,1, 11.9,1,1, 2.810, 10574.020, 220.124, 52555.193 20/05/06,05:46:48,02,10,1, 11.9,1,1, 2.810, 10574.016, 220.121, 52555.208 20/05/06,05:46:48,03,10,1, 11.9,1,1, 2.810, 10574.024, 220.112, 52555.199 20/05/06,05:46:48,04,10,1, 11.9,1,1, 2.810, 10574.018, 220.156, 52555.224 20/05/06,05:46:48,05,10,1, 11.9,1,1, 2.810, 10574.007, 220.118, 52555.175 20/05/06,05:46:48,06,10,1, 11.9,1,1, 2.810, 10574.025, 220.140, 52555.226 20/05/06,05:46:48,07,10,1, 11.9,1,1, 2.810, 10573.995, 220.138, 52555.208 20/05/06,05:46:48,08,10,1, 11.9,1,1, 2.810, 10574.013, 220.118, 52555.202 20/05/06,05:46:48,09,10,1, 11.9,1,1, 2.810, 10574.000, 220.156, 52555.202 20/05/06,05:46:48,10,10,1, 11.9,1,1, 2.810, 10573.993, 220.119, 52555.172 20/05/06,05:46:48,11,10,1, 11.9,1,1, 2.810, 10574.010, 220.137, 52555.173 20/05/06,05:46:48,12,10,1, 11.9,1,1, 2.810, 10574.007, 220.138, 52555.209 20/05/06,05:46:48,13,10,1, 11.9,1,1, 2.810, 10574.008, 220.140, 52555.206 20/05/06,05:46:48,14,10,1, 11.9,1,1, 2.810, 10573.985, 220.114, 52555.228 20/05/06,05:46:48,15,10,1, 11.9,1,1, 2.810, 10573.991, 220.158, 52555.258 20/05/06,05:46:48,16,10,1, 11.9,1,1, 2.810, 10573.998, 220.156, 52555.202 20/05/06,05:46:48,17,10,1, 11.9,1,1, 2.810, 10573.985, 220.121, 52555.245 20/05/06,05:46:48,18,10,1, 11.9,1,1, 2.810, 10573.980, 220.183, 52555.259 20/05/06,05:46:48,19,10,1, 11.9,1,1, 2.810, 10573.976, 220.130, 52555.193 20/05/06,05:46:49,00,10,1, 11.9,1,1, 2.811, 10573.965, 220.175, 52555.213 20/05/06,05:46:49,01,10,1, 11.9,1,1, 2.811, 10573.986, 220.156, 52555.257 20/05/06,05:46:49,02,10,1, 11.9,1,1, 2.811, 10573.991, 220.151, 52555.250 20/05/06,05:46:49,03,10,1, 11.9,1,1, 2.811, 10573.969, 220.185, 52555.252 20/05/06,05:46:49,04,10,1, 11.9,1,1, 2.811, 10573.990, 220.166, 52555.264 20/05/06,05:46:49,05,10,1, 11.9,1,1, 2.811, 10573.988, 220.158, 52555.238 20/05/06,05:46:49,06,10,1, 11.9,1,1, 2.811, 10574.016, 220.162, 52555.274 20/05/06,05:46:49,07,10,1, 11.9,1,1, 2.811, 10573.996, 220.186, 52555.283 20/05/06,05:46:49,08,10,1, 11.9,1,1, 2.811, 10573.977, 220.162, 52555.212 20/05/06,05:46:49,09,10,1, 11.9,1,1, 2.811, 10574.010, 220.187, 52555.312 20/05/06,05:46:49,10,10,1, 11.9,1,1, 2.811, 10573.981, 220.158, 52555.230 20/05/06,05:46:49,11,10,1, 11.9,1,1, 2.811, 10573.989, 220.196, 52555.266 20/05/06,05:46:49,12,10,1, 11.9,1,1, 2.811, 10574.015, 220.217, 52555.281 20/05/06,05:46:49,13,10,1, 11.9,1,1, 2.811, 10573.975, 220.164, 52555.249 20/05/06,05:46:49,14,10,1, 11.9,1,1, 2.811, 10574.000, 220.192, 52555.259 20/05/06,05:46:49,15,10,1, 11.9,1,1, 2.811, 10573.993, 220.212, 52555.298 20/05/06,05:46:49,16,10,1, 11.9,1,1, 2.811, 10573.986, 220.188, 52555.179 20/05/06,05:46:49,17,10,1, 11.9,1,1, 2.811, 10574.046, 220.156, 52555.152 20/05/06,05:46:49,18,10,1, 11.9,1,1, 2.811, 10573.976, 220.212, 52555.222 20/05/06,05:46:49,19,10,1, 11.9,1,1, 2.811, 10573.973, 220.175, 52555.213 20/05/06,05:46:50,00,10,1, 11.9,1,1, 2.806, 10573.999, 220.191, 52555.288 20/05/06,05:46:50,01,10,1, 11.9,1,1, 2.806, 10573.972, 220.192, 52555.250 20/05/06,05:46:50,02,10,1, 11.9,1,1, 2.806, 10573.978, 220.149, 52555.218 20/05/06,05:46:50,03,10,1, 11.9,1,1, 2.806, 10574.003, 220.225, 52555.341 20/05/06,05:46:50,04,10,1, 11.9,1,1, 2.806, 10573.983, 220.204, 52555.274 20/05/06,05:46:50,05,10,1, 11.9,1,1, 2.806, 10574.012, 220.185, 52555.317 20/05/06,05:46:50,06,10,1, 11.9,1,1, 2.806, 10573.975, 220.220, 52555.435 20/05/06,05:46:50,07,10,1, 11.9,1,1, 2.806, 10573.984, 220.176, 52555.218 20/05/06,05:46:50,08,10,1, 11.9,1,1, 2.806, 10573.995, 220.177, 52555.213 20/05/06,05:46:50,09,10,1, 11.9,1,1, 2.806, 10573.996, 220.203, 52555.253 20/05/06,05:46:50,10,10,1, 11.9,1,1, 2.806, 10573.977, 220.212, 52555.290 20/05/06,05:46:50,11,10,1, 11.9,1,1, 2.806, 10573.972, 220.201, 52555.280 20/05/06,05:46:50,12,10,1, 11.9,1,1, 2.806, 10573.993, 220.248, 52555.297 20/05/06,05:46:50,13,10,1, 11.9,1,1, 2.806, 10573.997, 220.218, 52555.277 20/05/06,05:46:50,14,10,1, 11.9,1,1, 2.806, 10573.999, 220.220, 52555.349 20/05/06,05:46:50,15,10,1, 11.9,1,1, 2.806, 10573.989, 220.237, 52555.336 20/05/06,05:46:50,16,10,1, 11.9,1,1, 2.806, 10573.984, 220.193, 52555.327 20/05/06,05:46:50,17,10,1, 11.9,1,1, 2.806, 10573.993, 220.227, 52555.326 20/05/06,05:46:50,18,10,1, 11.9,1,1, 2.806, 10573.980, 220.234, 52555.316 20/05/06,05:46:50,19,10,1, 11.9,1,1, 2.806, 10573.999, 220.191, 52555.288 20/05/06,05:46:51,00,10,1, 11.9,1,1, 2.814, 10574.049, 220.231, 52555.249 20/05/06,05:46:51,01,10,1, 11.9,1,1, 2.814, 10574.015, 220.240, 52555.338 20/05/06,05:46:51,02,10,1, 11.9,1,1, 2.814, 10573.986, 220.205, 52555.310 20/05/06,05:46:51,03,10,1, 11.9,1,1, 2.814, 10574.015, 220.245, 52555.323 20/05/06,05:46:51,04,10,1, 11.9,1,1, 2.814, 10574.007, 220.207, 52555.328 20/05/06,05:46:51,05,10,1, 11.9,1,1, 2.814, 10574.005, 220.212, 52555.288 20/05/06,05:46:51,06,10,1, 11.9,1,1, 2.814, 10574.008, 220.240, 52555.335 20/05/06,05:46:51,07,10,1, 11.9,1,1, 2.814, 10574.022, 220.226, 52555.324 20/05/06,05:46:51,08,10,1, 11.9,1,1, 2.814, 10573.986, 220.228, 52555.375 20/05/06,05:46:51,09,10,1, 11.9,1,1, 2.814, 10574.019, 220.261, 52555.367 20/05/06,05:46:51,10,10,1, 11.9,1,1, 2.814, 10574.021, 220.229, 52555.361 20/05/06,05:46:51,11,10,1, 11.9,1,1, 2.814, 10574.030, 220.238, 52555.339 20/05/06,05:46:51,12,10,1, 11.9,1,1, 2.814, 10574.040, 220.233, 52555.360 20/05/06,05:46:51,13,10,1, 11.9,1,1, 2.814, 10574.027, 220.234, 52555.355 20/05/06,05:46:51,14,10,1, 11.9,1,1, 2.814, 10574.051, 220.231, 52555.394 20/05/06,05:46:51,15,10,1, 11.9,1,1, 2.814, 10574.034, 220.239, 52555.366 20/05/06,05:46:51,16,10,1, 11.9,1,1, 2.814, 10574.033, 220.228, 52555.313 20/05/06,05:46:51,17,10,1, 11.9,1,1, 2.814, 10574.049, 220.262, 52555.378 20/05/06,05:46:51,18,10,1, 11.9,1,1, 2.814, 10574.018, 220.251, 52555.339 20/05/06,05:46:51,19,10,1, 11.9,1,1, 2.814, 10574.054, 220.231, 52555.249 20/05/06,05:46:52,00,10,1, 11.9,1,1, 2.809, 10574.124, 220.245, 52555.356 20/05/06,05:46:52,01,10,1, 11.9,1,1, 2.809, 10574.019, 220.242, 52555.414 20/05/06,05:46:52,02,10,1, 11.9,1,1, 2.809, 10574.081, 220.239, 52555.157 20/05/06,05:46:52,03,10,1, 11.9,1,1, 2.809, 10574.083, 220.237, 52555.342 20/05/06,05:46:52,04,10,1, 11.9,1,1, 2.809, 10574.076, 220.250, 52555.301 20/05/06,05:46:52,05,10,1, 11.9,1,1, 2.809, 10574.071, 220.239, 52555.328 20/05/06,05:46:52,06,10,1, 11.9,1,1, 2.809, 10574.077, 220.278, 52555.371 20/05/06,05:46:52,07,10,1, 11.9,1,1, 2.809, 10574.020, 220.236, 52555.376 20/05/06,05:46:52,08,10,1, 11.9,1,1, 2.809, 10574.046, 220.248, 52555.359 20/05/06,05:46:52,09,10,1, 11.9,1,1, 2.809, 10574.077, 220.272, 52555.388 20/05/06,05:46:52,10,10,1, 11.9,1,1, 2.809, 10574.053, 220.222, 52555.365 20/05/06,05:46:52,11,10,1, 11.9,1,1, 2.809, 10574.066, 220.268, 52555.405 20/05/06,05:46:52,12,10,1, 11.9,1,1, 2.809, 10574.076, 220.271, 52555.424 20/05/06,05:46:52,13,10,1, 11.9,1,1, 2.809, 10574.055, 220.263, 52555.411 20/05/06,05:46:52,14,10,1, 11.9,1,1, 2.809, 10574.095, 220.267, 52555.410 20/05/06,05:46:52,15,10,1, 11.9,1,1, 2.809, 10574.117, 220.262, 52555.416 20/05/06,05:46:52,16,10,1, 11.9,1,1, 2.809, 10574.069, 220.266, 52555.403 20/05/06,05:46:52,17,10,1, 11.9,1,1, 2.809, 10574.122, 220.305, 52555.676 20/05/06,05:46:52,18,10,1, 11.9,1,1, 2.809, 10574.125, 220.264, 52555.377 20/05/06,05:46:52,19,10,1, 11.9,1,1, 2.809, 10574.131, 220.245, 52555.356 20/05/06,05:46:53,00,09,1, 11.9,1,1, 2.811, 10574.157, 220.322, 52555.430 20/05/06,05:46:53,01,09,1, 11.9,1,1, 2.811, 10574.086, 220.287, 52555.363 20/05/06,05:46:53,02,09,1, 11.9,1,1, 2.811, 10574.084, 220.297, 52555.405 20/05/06,05:46:53,03,09,1, 11.9,1,1, 2.811, 10574.066, 220.336, 52555.540 20/05/06,05:46:53,04,09,1, 11.9,1,1, 2.811, 10574.100, 220.285, 52555.462 20/05/06,05:46:53,05,09,1, 11.9,1,1, 2.811, 10574.116, 220.328, 52555.455 20/05/06,05:46:53,06,09,1, 11.9,1,1, 2.811, 10574.097, 220.320, 52555.457 20/05/06,05:46:53,07,09,1, 11.9,1,1, 2.811, 10574.110, 220.325, 52555.461 20/05/06,05:46:53,08,09,1, 11.9,1,1, 2.811, 10574.116, 220.297, 52555.457 20/05/06,05:46:53,09,09,1, 11.9,1,1, 2.811, 10574.101, 220.318, 52555.442 20/05/06,05:46:53,10,09,1, 11.9,1,1, 2.811, 10574.139, 220.252, 52555.426 20/05/06,05:46:53,11,09,1, 11.9,1,1, 2.811, 10574.177, 220.313, 52555.307 20/05/06,05:46:53,12,09,1, 11.9,1,1, 2.811, 10574.098, 220.281, 52555.413 20/05/06,05:46:53,13,09,1, 11.9,1,1, 2.811, 10574.128, 220.314, 52555.450 20/05/06,05:46:53,14,09,1, 11.9,1,1, 2.811, 10574.143, 220.326, 52555.496 20/05/06,05:46:53,15,09,1, 11.9,1,1, 2.811, 10574.134, 220.301, 52555.450 20/05/06,05:46:53,16,09,1, 11.9,1,1, 2.811, 10574.173, 220.330, 52555.475 20/05/06,05:46:53,17,09,1, 11.9,1,1, 2.811, 10574.153, 220.319, 52555.453 20/05/06,05:46:53,18,09,1, 11.9,1,1, 2.811, 10574.174, 220.342, 52555.482 20/05/06,05:46:53,19,09,1, 11.9,1,1, 2.811, 10574.164, 220.322, 52555.430 20/05/06,05:46:54,00,09,1, 11.9,1,1, 2.808, 10574.249, 220.339, 52555.555 20/05/06,05:46:54,01,09,1, 11.9,1,1, 2.808, 10574.166, 220.295, 52555.454 20/05/06,05:46:54,02,09,1, 11.9,1,1, 2.808, 10574.190, 220.337, 52555.475 20/05/06,05:46:54,03,09,1, 11.9,1,1, 2.808, 10574.200, 220.364, 52555.469 20/05/06,05:46:54,04,09,1, 11.9,1,1, 2.808, 10574.167, 220.301, 52555.509 20/05/06,05:46:54,05,09,1, 11.9,1,1, 2.808, 10574.197, 220.357, 52555.513 20/05/06,05:46:54,06,09,1, 11.9,1,1, 2.808, 10574.184, 220.325, 52555.639 20/05/06,05:46:54,07,09,1, 11.9,1,1, 2.808, 10574.156, 220.295, 52555.438 20/05/06,05:46:54,08,09,1, 11.9,1,1, 2.808, 10574.209, 220.330, 52555.497 20/05/06,05:46:54,09,09,1, 11.9,1,1, 2.808, 10574.179, 220.317, 52555.480 20/05/06,05:46:54,10,09,1, 11.9,1,1, 2.808, 10574.225, 220.323, 52555.481 20/05/06,05:46:54,11,09,1, 11.9,1,1, 2.808, 10574.243, 220.357, 52555.551 20/05/06,05:46:54,12,09,1, 11.9,1,1, 2.808, 10574.191, 220.317, 52555.504 20/05/06,05:46:54,13,09,1, 11.9,1,1, 2.808, 10574.206, 220.341, 52555.532 20/05/06,05:46:54,14,09,1, 11.9,1,1, 2.808, 10574.244, 220.354, 52555.544 20/05/06,05:46:54,15,09,1, 11.9,1,1, 2.808, 10574.215, 220.290, 52555.487 20/05/06,05:46:54,16,09,1, 11.9,1,1, 2.808, 10574.216, 220.328, 52555.529 20/05/06,05:46:54,17,09,1, 11.9,1,1, 2.808, 10574.248, 220.330, 52555.535 20/05/06,05:46:54,18,09,1, 11.9,1,1, 2.808, 10574.244, 220.296, 52555.464 20/05/06,05:46:54,19,09,1, 11.9,1,1, 2.808, 10574.252, 220.339, 52555.555 20/05/06,05:46:55,00,10,1, 11.9,1,1, 2.811, 10574.341, 220.406, 52555.560 20/05/06,05:46:55,01,10,1, 11.9,1,1, 2.811, 10574.274, 220.338, 52555.538 20/05/06,05:46:55,02,10,1, 11.9,1,1, 2.811, 10574.284, 220.330, 52555.511 20/05/06,05:46:55,03,10,1, 11.9,1,1, 2.811, 10574.261, 220.318, 52555.501 20/05/06,05:46:55,04,10,1, 11.9,1,1, 2.811, 10574.262, 220.297, 52555.453 20/05/06,05:46:55,05,10,1, 11.9,1,1, 2.811, 10574.269, 220.355, 52555.533 20/05/06,05:46:55,06,10,1, 11.9,1,1, 2.811, 10574.258, 220.326, 52555.487 20/05/06,05:46:55,07,10,1, 11.9,1,1, 2.811, 10574.284, 220.327, 52555.478 20/05/06,05:46:55,08,10,1, 11.9,1,1, 2.811, 10574.297, 220.375, 52555.519 20/05/06,05:46:55,09,10,1, 11.9,1,1, 2.811, 10574.266, 220.332, 52555.472 20/05/06,05:46:55,10,10,1, 11.9,1,1, 2.811, 10574.280, 220.349, 52555.515 20/05/06,05:46:55,11,10,1, 11.9,1,1, 2.811, 10574.278, 220.345, 52555.525 20/05/06,05:46:55,12,10,1, 11.9,1,1, 2.811, 10574.295, 220.347, 52555.500 20/05/06,05:46:55,13,10,1, 11.9,1,1, 2.811, 10574.297, 220.336, 52555.519 20/05/06,05:46:55,14,10,1, 11.9,1,1, 2.811, 10574.266, 220.371, 52555.516 20/05/06,05:46:55,15,10,1, 11.9,1,1, 2.811, 10574.279, 220.344, 52555.540 20/05/06,05:46:55,16,10,1, 11.9,1,1, 2.811, 10574.302, 220.358, 52555.554 20/05/06,05:46:55,17,10,1, 11.9,1,1, 2.811, 10574.308, 220.345, 52555.535 20/05/06,05:46:55,18,10,1, 11.9,1,1, 2.811, 10574.287, 220.313, 52555.488 20/05/06,05:46:55,19,10,1, 11.9,1,1, 2.811, 10574.344, 220.406, 52555.560 20/05/06,05:46:56,00,10,1, 11.8,1,1, 2.808, 10574.399, 220.339, 52555.540 20/05/06,05:46:56,01,10,1, 11.8,1,1, 2.808, 10574.359, 220.332, 52555.512 20/05/06,05:46:56,02,10,1, 11.8,1,1, 2.808, 10574.344, 220.368, 52555.519 20/05/06,05:46:56,03,10,1, 11.8,1,1, 2.808, 10574.310, 220.336, 52555.502 20/05/06,05:46:56,04,10,1, 11.8,1,1, 2.808, 10574.338, 220.362, 52555.566 20/05/06,05:46:56,05,10,1, 11.8,1,1, 2.808, 10574.323, 220.382, 52555.546 20/05/06,05:46:56,06,10,1, 11.8,1,1, 2.808, 10574.340, 220.360, 52555.528 20/05/06,05:46:56,07,10,1, 11.8,1,1, 2.808, 10574.349, 220.367, 52555.532 20/05/06,05:46:56,08,10,1, 11.8,1,1, 2.808, 10574.360, 220.331, 52555.543 20/05/06,05:46:56,09,10,1, 11.8,1,1, 2.808, 10574.357, 220.317, 52555.496 20/05/06,05:46:56,10,10,1, 11.8,1,1, 2.808, 10574.350, 220.363, 52555.539 20/05/06,05:46:56,11,10,1, 11.8,1,1, 2.808, 10574.371, 220.375, 52555.560 20/05/06,05:46:56,12,10,1, 11.8,1,1, 2.808, 10574.370, 220.323, 52555.496 20/05/06,05:46:56,13,10,1, 11.8,1,1, 2.808, 10574.371, 220.375, 52555.560 20/05/06,05:46:56,14,10,1, 11.8,1,1, 2.808, 10574.374, 220.344, 52555.540 20/05/06,05:46:56,15,10,1, 11.8,1,1, 2.808, 10574.378, 220.349, 52555.517 20/05/06,05:46:56,16,10,1, 11.8,1,1, 2.808, 10574.386, 220.348, 52555.553 20/05/06,05:46:56,17,10,1, 11.8,1,1, 2.808, 10574.389, 220.354, 52555.528 20/05/06,05:46:56,18,10,1, 11.8,1,1, 2.808, 10574.384, 220.346, 52555.525 20/05/06,05:46:56,19,10,1, 11.8,1,1, 2.808, 10574.401, 220.339, 52555.540 20/05/06,05:46:57,00,10,1, 11.9,1,1, 2.808, 10574.441, 220.358, 52555.462 20/05/06,05:46:57,01,10,1, 11.9,1,1, 2.808, 10574.400, 220.377, 52555.571 20/05/06,05:46:57,02,10,1, 11.9,1,1, 2.808, 10574.404, 220.376, 52555.595 20/05/06,05:46:57,03,10,1, 11.9,1,1, 2.808, 10574.387, 220.360, 52555.565 20/05/06,05:46:57,04,10,1, 11.9,1,1, 2.808, 10574.402, 220.388, 52555.639 20/05/06,05:46:57,05,10,1, 11.9,1,1, 2.808, 10574.401, 220.378, 52555.594 20/05/06,05:46:57,06,10,1, 11.9,1,1, 2.808, 10574.420, 220.336, 52555.567 20/05/06,05:46:57,07,10,1, 11.9,1,1, 2.808, 10574.416, 220.392, 52555.588 20/05/06,05:46:57,08,10,1, 11.9,1,1, 2.808, 10574.416, 220.366, 52555.616 20/05/06,05:46:57,09,10,1, 11.9,1,1, 2.808, 10574.410, 220.356, 52555.582 20/05/06,05:46:57,10,10,1, 11.9,1,1, 2.808, 10574.427, 220.376, 52555.593 20/05/06,05:46:57,11,10,1, 11.9,1,1, 2.808, 10574.414, 220.377, 52555.578 20/05/06,05:46:57,12,10,1, 11.9,1,1, 2.808, 10574.430, 220.361, 52555.556 20/05/06,05:46:57,13,10,1, 11.9,1,1, 2.808, 10574.447, 220.378, 52555.605 20/05/06,05:46:57,14,10,1, 11.9,1,1, 2.808, 10574.452, 220.354, 52555.574 20/05/06,05:46:57,15,10,1, 11.9,1,1, 2.808, 10574.437, 220.362, 52555.582 20/05/06,05:46:57,16,10,1, 11.9,1,1, 2.808, 10574.443, 220.401, 52555.627 20/05/06,05:46:57,17,10,1, 11.9,1,1, 2.808, 10574.440, 220.340, 52555.576 20/05/06,05:46:57,18,10,1, 11.9,1,1, 2.808, 10574.465, 220.376, 52555.582 20/05/06,05:46:57,19,10,1, 11.9,1,1, 2.808, 10574.445, 220.358, 52555.462 20/05/06,05:46:58,00,10,1, 11.9,1,1, 2.808, 10574.524, 220.386, 52555.668 20/05/06,05:46:58,01,10,1, 11.9,1,1, 2.808, 10574.477, 220.385, 52555.569 20/05/06,05:46:58,02,10,1, 11.9,1,1, 2.808, 10574.466, 220.377, 52555.583 20/05/06,05:46:58,03,10,1, 11.9,1,1, 2.808, 10574.483, 220.349, 52555.551 20/05/06,05:46:58,04,10,1, 11.9,1,1, 2.808, 10574.484, 220.366, 52555.601 20/05/06,05:46:58,05,10,1, 11.9,1,1, 2.808, 10574.499, 220.396, 52555.618 20/05/06,05:46:58,06,10,1, 11.9,1,1, 2.808, 10574.475, 220.346, 52555.565 20/05/06,05:46:58,07,10,1, 11.9,1,1, 2.808, 10574.515, 220.403, 52555.630 20/05/06,05:46:58,08,10,1, 11.9,1,1, 2.808, 10574.458, 220.345, 52555.547 20/05/06,05:46:58,09,10,1, 11.9,1,1, 2.808, 10574.489, 220.356, 52555.604 20/05/06,05:46:58,10,10,1, 11.9,1,1, 2.808, 10574.487, 220.374, 52555.613 20/05/06,05:46:58,11,10,1, 11.9,1,1, 2.808, 10574.485, 220.347, 52555.589 20/05/06,05:46:58,12,10,1, 11.9,1,1, 2.808, 10574.517, 220.386, 52555.651 20/05/06,05:46:58,13,10,1, 11.9,1,1, 2.808, 10574.517, 220.372, 52555.662 20/05/06,05:46:58,14,10,1, 11.9,1,1, 2.808, 10574.502, 220.382, 52555.631 20/05/06,05:46:58,15,10,1, 11.9,1,1, 2.808, 10574.491, 220.379, 52555.610 20/05/06,05:46:58,16,10,1, 11.9,1,1, 2.808, 10574.510, 220.399, 52555.622 20/05/06,05:46:58,17,10,1, 11.9,1,1, 2.808, 10574.506, 220.377, 52555.606 20/05/06,05:46:58,18,10,1, 11.9,1,1, 2.808, 10574.536, 220.388, 52555.638 20/05/06,05:46:58,19,10,1, 11.9,1,1, 2.808, 10574.530, 220.386, 52555.668 20/05/06,05:46:59,00,10,1, 11.9,1,1, 2.809, 10574.625, 220.372, 52555.656 20/05/06,05:46:59,01,10,1, 11.9,1,1, 2.809, 10574.537, 220.422, 52555.647 20/05/06,05:46:59,02,10,1, 11.9,1,1, 2.809, 10574.549, 220.385, 52555.651 20/05/06,05:46:59,03,10,1, 11.9,1,1, 2.809, 10574.544, 220.367, 52555.620 20/05/06,05:46:59,04,10,1, 11.9,1,1, 2.809, 10574.577, 220.388, 52555.680 20/05/06,05:46:59,05,10,1, 11.9,1,1, 2.809, 10574.556, 220.373, 52555.627 20/05/06,05:46:59,06,10,1, 11.9,1,1, 2.809, 10574.578, 220.377, 52555.644 20/05/06,05:46:59,07,10,1, 11.9,1,1, 2.809, 10574.567, 220.399, 52555.658 20/05/06,05:46:59,08,10,1, 11.9,1,1, 2.809, 10574.561, 220.382, 52555.667 20/05/06,05:46:59,09,10,1, 11.9,1,1, 2.809, 10574.566, 220.373, 52555.661 20/05/06,05:46:59,10,10,1, 11.9,1,1, 2.809, 10574.582, 220.409, 52555.684 20/05/06,05:46:59,11,10,1, 11.9,1,1, 2.809, 10574.549, 220.361, 52555.544 20/05/06,05:46:59,12,10,1, 11.9,1,1, 2.809, 10574.579, 220.419, 52555.745 20/05/06,05:46:59,13,10,1, 11.9,1,1, 2.809, 10574.606, 220.402, 52555.650 20/05/06,05:46:59,14,10,1, 11.9,1,1, 2.809, 10574.594, 220.365, 52555.628 20/05/06,05:46:59,15,10,1, 11.9,1,1, 2.809, 10574.586, 220.410, 52555.683 20/05/06,05:46:59,16,10,1, 11.9,1,1, 2.809, 10574.603, 220.366, 52555.484 20/05/06,05:46:59,17,10,1, 11.9,1,1, 2.809, 10574.621, 220.375, 52555.677 20/05/06,05:46:59,18,10,1, 11.9,1,1, 2.809, 10574.625, 220.380, 52555.650 20/05/06,05:46:59,19,10,1, 11.9,1,1, 2.809, 10574.632, 220.372, 52555.656 20/05/06,05:47:00,00,09,1, 11.9,1,1, 2.810, 10574.641, 220.361, 52555.647 20/05/06,05:47:00,01,09,1, 11.9,1,1, 2.810, 10574.616, 220.414, 52555.720 20/05/06,05:47:00,02,09,1, 11.9,1,1, 2.810, 10574.573, 220.359, 52555.602 20/05/06,05:47:00,03,09,1, 11.9,1,1, 2.810, 10574.612, 220.347, 52555.625 20/05/06,05:47:00,04,09,1, 11.9,1,1, 2.810, 10574.610, 220.390, 52555.675 20/05/06,05:47:00,05,09,1, 11.9,1,1, 2.810, 10574.627, 220.343, 52555.649 20/05/06,05:47:00,06,09,1, 11.9,1,1, 2.810, 10574.635, 220.408, 52555.768 20/05/06,05:47:00,07,09,1, 11.9,1,1, 2.810, 10574.602, 220.374, 52555.693 20/05/06,05:47:00,08,09,1, 11.9,1,1, 2.810, 10574.604, 220.377, 52555.745 20/05/06,05:47:00,09,09,1, 11.9,1,1, 2.810, 10574.604, 220.402, 52555.679 20/05/06,05:47:00,10,09,1, 11.9,1,1, 2.810, 10574.593, 220.376, 52555.694 20/05/06,05:47:00,11,09,1, 11.9,1,1, 2.810, 10574.609, 220.371, 52555.674 20/05/06,05:47:00,12,09,1, 11.9,1,1, 2.810, 10574.620, 220.401, 52555.664 20/05/06,05:47:00,13,09,1, 11.9,1,1, 2.810, 10574.630, 220.389, 52555.673 20/05/06,05:47:00,14,09,1, 11.9,1,1, 2.810, 10574.638, 220.345, 52555.603 20/05/06,05:47:00,15,09,1, 11.9,1,1, 2.810, 10574.662, 220.418, 52555.693 20/05/06,05:47:00,16,09,1, 11.9,1,1, 2.810, 10574.631, 220.356, 52555.642 20/05/06,05:47:00,17,09,1, 11.9,1,1, 2.810, 10574.671, 220.364, 52555.706 20/05/06,05:47:00,18,09,1, 11.9,1,1, 2.810, 10574.651, 220.402, 52555.673 20/05/06,05:47:00,19,09,1, 11.9,1,1, 2.810, 10574.648, 220.361, 52555.647 20/05/06,05:47:01,00,09,1, 12.0,1,1, 2.811, 10574.708, 220.346, 52555.722 20/05/06,05:47:01,01,09,1, 12.0,1,1, 2.811, 10574.650, 220.361, 52555.671 20/05/06,05:47:01,02,09,1, 12.0,1,1, 2.811, 10574.665, 220.357, 52555.662 20/05/06,05:47:01,03,09,1, 12.0,1,1, 2.811, 10574.701, 220.382, 52555.730 20/05/06,05:47:01,04,09,1, 12.0,1,1, 2.811, 10574.671, 220.379, 52555.699 20/05/06,05:47:01,05,09,1, 12.0,1,1, 2.811, 10574.679, 220.387, 52555.671 20/05/06,05:47:01,06,09,1, 12.0,1,1, 2.811, 10574.666, 220.388, 52555.693 20/05/06,05:47:01,07,09,1, 12.0,1,1, 2.811, 10574.665, 220.346, 52555.674 20/05/06,05:47:01,08,09,1, 12.0,1,1, 2.811, 10574.665, 220.348, 52555.654 20/05/06,05:47:01,09,09,1, 12.0,1,1, 2.811, 10574.717, 220.419, 52555.741 20/05/06,05:47:01,10,09,1, 12.0,1,1, 2.811, 10574.679, 220.321, 52555.655 20/05/06,05:47:01,11,09,1, 12.0,1,1, 2.811, 10574.703, 220.358, 52555.690 20/05/06,05:47:01,12,09,1, 12.0,1,1, 2.811, 10574.692, 220.413, 52555.742 20/05/06,05:47:01,13,09,1, 12.0,1,1, 2.811, 10574.677, 220.357, 52555.695 20/05/06,05:47:01,14,09,1, 12.0,1,1, 2.811, 10574.688, 220.377, 52555.714 20/05/06,05:47:01,15,09,1, 12.0,1,1, 2.811, 10574.721, 220.374, 52555.715 20/05/06,05:47:01,16,09,1, 12.0,1,1, 2.811, 10574.700, 220.352, 52555.690 20/05/06,05:47:01,17,09,1, 12.0,1,1, 2.811, 10574.699, 220.384, 52555.708 20/05/06,05:47:01,18,09,1, 12.0,1,1, 2.811, 10574.718, 220.374, 52555.730 20/05/06,05:47:01,19,09,1, 12.0,1,1, 2.811, 10574.714, 220.346, 52555.722 20/05/06,05:47:02,00,09,1, 11.9,1,1, 2.812, 10574.741, 220.347, 52555.721 20/05/06,05:47:02,01,09,1, 11.9,1,1, 2.812, 10574.725, 220.391, 52555.747 20/05/06,05:47:02,02,09,1, 11.9,1,1, 2.812, 10574.708, 220.356, 52555.681 20/05/06,05:47:02,03,09,1, 11.9,1,1, 2.812, 10574.750, 220.400, 52555.712 20/05/06,05:47:02,04,09,1, 11.9,1,1, 2.812, 10574.747, 220.359, 52555.711 20/05/06,05:47:02,05,09,1, 11.9,1,1, 2.812, 10574.729, 220.383, 52555.714 20/05/06,05:47:02,06,09,1, 11.9,1,1, 2.812, 10574.745, 220.380, 52555.703 20/05/06,05:47:02,07,09,1, 11.9,1,1, 2.812, 10574.735, 220.370, 52555.713 20/05/06,05:47:02,08,09,1, 11.9,1,1, 2.812, 10574.738, 220.372, 52555.729 20/05/06,05:47:02,09,09,1, 11.9,1,1, 2.812, 10574.750, 220.387, 52555.749 20/05/06,05:47:02,10,09,1, 11.9,1,1, 2.812, 10574.757, 220.383, 52555.729 20/05/06,05:47:02,11,09,1, 11.9,1,1, 2.812, 10574.756, 220.375, 52555.755 20/05/06,05:47:02,12,09,1, 11.9,1,1, 2.812, 10574.772, 220.413, 52555.765 20/05/06,05:47:02,13,09,1, 11.9,1,1, 2.812, 10574.751, 220.368, 52555.706 20/05/06,05:47:02,14,09,1, 11.9,1,1, 2.812, 10574.777, 220.396, 52555.744 20/05/06,05:47:02,15,09,1, 11.9,1,1, 2.812, 10574.769, 220.378, 52555.763 20/05/06,05:47:02,16,09,1, 11.9,1,1, 2.812, 10574.756, 220.372, 52555.727 20/05/06,05:47:02,17,09,1, 11.9,1,1, 2.812, 10574.739, 220.395, 52555.774 20/05/06,05:47:02,18,09,1, 11.9,1,1, 2.812, 10574.785, 220.381, 52555.735 20/05/06,05:47:02,19,09,1, 11.9,1,1, 2.812, 10574.743, 220.347, 52555.721 20/05/06,05:47:03,00,10,1, 11.9,1,1, 2.811, 10574.833, 220.378, 52555.727 20/05/06,05:47:03,01,10,1, 11.9,1,1, 2.811, 10574.775, 220.376, 52555.775 20/05/06,05:47:03,02,10,1, 11.9,1,1, 2.811, 10574.773, 220.341, 52555.689 20/05/06,05:47:03,03,10,1, 11.9,1,1, 2.811, 10574.807, 220.423, 52555.788 20/05/06,05:47:03,04,10,1, 11.9,1,1, 2.811, 10574.790, 220.384, 52555.777 20/05/06,05:47:03,05,10,1, 11.9,1,1, 2.811, 10574.814, 220.384, 52555.778 20/05/06,05:47:03,06,10,1, 11.9,1,1, 2.811, 10574.816, 220.388, 52555.741 20/05/06,05:47:03,07,10,1, 11.9,1,1, 2.811, 10574.808, 220.372, 52555.765 20/05/06,05:47:03,08,10,1, 11.9,1,1, 2.811, 10574.821, 220.399, 52555.784 20/05/06,05:47:03,09,10,1, 11.9,1,1, 2.811, 10574.796, 220.404, 52555.749 20/05/06,05:47:03,10,10,1, 11.9,1,1, 2.811, 10574.803, 220.392, 52555.776 20/05/06,05:47:03,11,10,1, 11.9,1,1, 2.811, 10574.826, 220.363, 52555.774 20/05/06,05:47:03,12,10,1, 11.9,1,1, 2.811, 10574.802, 220.425, 52555.754 20/05/06,05:47:03,13,10,1, 11.9,1,1, 2.811, 10574.821, 220.349, 52555.717 20/05/06,05:47:03,14,10,1, 11.9,1,1, 2.811, 10574.834, 220.400, 52555.753 20/05/06,05:47:03,15,10,1, 11.9,1,1, 2.811, 10574.806, 220.408, 52555.738 20/05/06,05:47:03,16,10,1, 11.9,1,1, 2.811, 10574.809, 220.361, 52555.720 20/05/06,05:47:03,17,10,1, 11.9,1,1, 2.811, 10574.851, 220.406, 52555.796 20/05/06,05:47:03,18,10,1, 11.9,1,1, 2.811, 10574.823, 220.371, 52555.783 20/05/06,05:47:03,19,10,1, 11.9,1,1, 2.811, 10574.838, 220.378, 52555.727 20/05/06,05:47:04,00,10,1, 11.9,1,1, 2.807, 10574.883, 220.330, 52555.829 20/05/06,05:47:04,01,10,1, 11.9,1,1, 2.807, 10574.832, 220.407, 52555.759 20/05/06,05:47:04,02,10,1, 11.9,1,1, 2.807, 10574.830, 220.342, 52555.716 20/05/06,05:47:04,03,10,1, 11.9,1,1, 2.807, 10574.839, 220.432, 52555.789 20/05/06,05:47:04,04,10,1, 11.9,1,1, 2.807, 10574.828, 220.401, 52555.780 20/05/06,05:47:04,05,10,1, 11.9,1,1, 2.807, 10574.847, 220.363, 52555.768 20/05/06,05:47:04,06,10,1, 11.9,1,1, 2.807, 10574.841, 220.391, 52555.833 20/05/06,05:47:04,07,10,1, 11.9,1,1, 2.807, 10574.818, 220.337, 52555.765 20/05/06,05:47:04,08,10,1, 11.9,1,1, 2.807, 10574.856, 220.373, 52555.815 20/05/06,05:47:04,09,10,1, 11.9,1,1, 2.807, 10574.843, 220.381, 52555.773 20/05/06,05:47:04,10,10,1, 11.9,1,1, 2.807, 10574.828, 220.349, 52555.769 20/05/06,05:47:04,11,10,1, 11.9,1,1, 2.807, 10574.849, 220.355, 52555.786 20/05/06,05:47:04,12,10,1, 11.9,1,1, 2.807, 10574.887, 220.393, 52555.851 20/05/06,05:47:04,13,10,1, 11.9,1,1, 2.807, 10574.864, 220.347, 52555.782 20/05/06,05:47:04,14,10,1, 11.9,1,1, 2.807, 10574.875, 220.368, 52555.828 20/05/06,05:47:04,15,10,1, 11.9,1,1, 2.807, 10574.884, 220.382, 52555.836 20/05/06,05:47:04,16,10,1, 11.9,1,1, 2.807, 10574.835, 220.320, 52555.774 20/05/06,05:47:04,17,10,1, 11.9,1,1, 2.807, 10574.875, 220.395, 52555.867 20/05/06,05:47:04,18,10,1, 11.9,1,1, 2.807, 10574.827, 220.361, 52555.837 20/05/06,05:47:04,19,10,1, 11.9,1,1, 2.807, 10574.885, 220.330, 52555.829 20/05/06,05:47:05,00,10,1, 11.9,1,1, 2.809, 10574.933, 220.342, 52555.847 20/05/06,05:47:05,01,10,1, 11.9,1,1, 2.809, 10574.860, 220.367, 52555.801 20/05/06,05:47:05,02,10,1, 11.9,1,1, 2.809, 10574.875, 220.332, 52555.807 20/05/06,05:47:05,03,10,1, 11.9,1,1, 2.809, 10574.896, 220.352, 52555.781 20/05/06,05:47:05,04,10,1, 11.9,1,1, 2.809, 10574.886, 220.376, 52555.806 20/05/06,05:47:05,05,10,1, 11.9,1,1, 2.809, 10574.901, 220.374, 52555.834 20/05/06,05:47:05,06,10,1, 11.9,1,1, 2.809, 10574.894, 220.399, 52555.848 20/05/06,05:47:05,07,10,1, 11.9,1,1, 2.809, 10574.871, 220.343, 52555.805 20/05/06,05:47:05,08,10,1, 11.9,1,1, 2.809, 10574.888, 220.389, 52555.838 20/05/06,05:47:05,09,10,1, 11.9,1,1, 2.809, 10574.906, 220.349, 52555.814 20/05/06,05:47:05,10,10,1, 11.9,1,1, 2.809, 10574.896, 220.360, 52555.798 20/05/06,05:47:05,11,10,1, 11.9,1,1, 2.809, 10574.897, 220.342, 52555.833 20/05/06,05:47:05,12,10,1, 11.9,1,1, 2.809, 10574.896, 220.376, 52555.839 20/05/06,05:47:05,13,10,1, 11.9,1,1, 2.809, 10574.908, 220.357, 52555.782 20/05/06,05:47:05,14,10,1, 11.9,1,1, 2.809, 10574.909, 220.369, 52555.830 20/05/06,05:47:05,15,10,1, 11.9,1,1, 2.809, 10574.918, 220.398, 52555.882 20/05/06,05:47:05,16,10,1, 11.9,1,1, 2.809, 10574.880, 220.311, 52555.800 20/05/06,05:47:05,17,10,1, 11.9,1,1, 2.809, 10574.933, 220.381, 52555.852 20/05/06,05:47:05,18,10,1, 11.9,1,1, 2.809, 10574.930, 220.343, 52555.842 20/05/06,05:47:05,19,10,1, 11.9,1,1, 2.809, 10574.938, 220.342, 52555.847 20/05/06,05:47:06,00,10,1, 11.9,1,1, 2.810, 10574.967, 220.343, 52555.743 20/05/06,05:47:06,01,10,1, 11.9,1,1, 2.810, 10574.910, 220.313, 52555.816 20/05/06,05:47:06,02,10,1, 11.9,1,1, 2.810, 10574.924, 220.365, 52555.828 20/05/06,05:47:06,03,10,1, 11.9,1,1, 2.810, 10574.921, 220.354, 52555.810 20/05/06,05:47:06,04,10,1, 11.9,1,1, 2.810, 10574.917, 220.352, 52555.844 20/05/06,05:47:06,05,10,1, 11.9,1,1, 2.810, 10574.910, 220.343, 52555.853 20/05/06,05:47:06,06,10,1, 11.9,1,1, 2.810, 10574.940, 220.382, 52555.850 20/05/06,05:47:06,07,10,1, 11.9,1,1, 2.810, 10574.921, 220.355, 52555.844 20/05/06,05:47:06,08,10,1, 11.9,1,1, 2.810, 10574.942, 220.366, 52555.840 20/05/06,05:47:06,09,10,1, 11.9,1,1, 2.810, 10574.949, 220.385, 52555.849 20/05/06,05:47:06,10,10,1, 11.9,1,1, 2.810, 10574.923, 220.314, 52555.807 20/05/06,05:47:06,11,10,1, 11.9,1,1, 2.810, 10574.932, 220.375, 52555.865 20/05/06,05:47:06,12,10,1, 11.9,1,1, 2.810, 10574.912, 220.342, 52555.860 20/05/06,05:47:06,13,10,1, 11.9,1,1, 2.810, 10574.927, 220.362, 52555.823 20/05/06,05:47:06,14,10,1, 11.9,1,1, 2.810, 10574.948, 220.387, 52555.848 20/05/06,05:47:06,15,10,1, 11.9,1,1, 2.810, 10574.961, 220.351, 52555.866 20/05/06,05:47:06,16,10,1, 11.9,1,1, 2.810, 10574.935, 220.363, 52555.882 20/05/06,05:47:06,17,10,1, 11.9,1,1, 2.810, 10574.924, 220.354, 52555.880 20/05/06,05:47:06,18,10,1, 11.9,1,1, 2.810, 10574.941, 220.326, 52555.852 20/05/06,05:47:06,19,10,1, 11.9,1,1, 2.810, 10574.972, 220.343, 52555.743 20/05/06,05:47:07,00,10,1, 11.9,1,1, 2.809, 10574.975, 220.345, 52555.879 20/05/06,05:47:07,01,10,1, 11.9,1,1, 2.809, 10574.945, 220.318, 52555.819 20/05/06,05:47:07,02,10,1, 11.9,1,1, 2.809, 10574.978, 220.376, 52555.869 20/05/06,05:47:07,03,10,1, 11.9,1,1, 2.809, 10574.977, 220.358, 52555.882 20/05/06,05:47:07,04,10,1, 11.9,1,1, 2.809, 10574.961, 220.335, 52555.892 20/05/06,05:47:07,05,10,1, 11.9,1,1, 2.809, 10574.968, 220.352, 52555.868 20/05/06,05:47:07,06,10,1, 11.9,1,1, 2.809, 10574.960, 220.318, 52555.859 20/05/06,05:47:07,07,10,1, 11.9,1,1, 2.809, 10574.948, 220.354, 52555.865 20/05/06,05:47:07,08,10,1, 11.9,1,1, 2.809, 10574.943, 220.335, 52555.877 20/05/06,05:47:07,09,10,1, 11.9,1,1, 2.809, 10574.985, 220.343, 52555.929 20/05/06,05:47:07,10,10,1, 11.9,1,1, 2.809, 10574.963, 220.311, 52555.860 20/05/06,05:47:07,11,10,1, 11.9,1,1, 2.809, 10574.982, 220.336, 52555.887 20/05/06,05:47:07,12,10,1, 11.9,1,1, 2.809, 10574.969, 220.336, 52555.854 20/05/06,05:47:07,13,10,1, 11.9,1,1, 2.809, 10574.992, 220.313, 52555.845 20/05/06,05:47:07,14,10,1, 11.9,1,1, 2.809, 10574.975, 220.393, 52555.856 20/05/06,05:47:07,15,10,1, 11.9,1,1, 2.809, 10574.968, 220.355, 52555.837 20/05/06,05:47:07,16,10,1, 11.9,1,1, 2.809, 10574.993, 220.350, 52555.873 20/05/06,05:47:07,17,10,1, 11.9,1,1, 2.809, 10574.980, 220.363, 52555.859 20/05/06,05:47:07,18,10,1, 11.9,1,1, 2.809, 10574.962, 220.352, 52555.882 20/05/06,05:47:07,19,10,1, 11.9,1,1, 2.809, 10574.976, 220.345, 52555.879 20/05/06,05:47:08,00,10,1, 11.8,1,1, 2.811, 10574.975, 220.349, 52555.878 20/05/06,05:47:08,01,10,1, 11.8,1,1, 2.811, 10574.957, 220.351, 52555.854 20/05/06,05:47:08,02,10,1, 11.8,1,1, 2.811, 10574.988, 220.367, 52555.894 20/05/06,05:47:08,03,10,1, 11.8,1,1, 2.811, 10574.993, 220.348, 52555.920 20/05/06,05:47:08,04,10,1, 11.8,1,1, 2.811, 10574.966, 220.336, 52555.906 20/05/06,05:47:08,05,10,1, 11.8,1,1, 2.811, 10574.989, 220.360, 52555.908 20/05/06,05:47:08,06,10,1, 11.8,1,1, 2.811, 10574.984, 220.343, 52555.897 20/05/06,05:47:08,07,10,1, 11.8,1,1, 2.811, 10574.978, 220.328, 52555.893 20/05/06,05:47:08,08,10,1, 11.8,1,1, 2.811, 10574.967, 220.374, 52555.897 20/05/06,05:47:08,09,10,1, 11.8,1,1, 2.811, 10574.960, 220.330, 52555.884 20/05/06,05:47:08,10,10,1, 11.8,1,1, 2.811, 10575.003, 220.316, 52555.904 20/05/06,05:47:08,11,10,1, 11.8,1,1, 2.811, 10574.961, 220.363, 52555.959 20/05/06,05:47:08,12,10,1, 11.8,1,1, 2.811, 10575.000, 220.343, 52555.863 20/05/06,05:47:08,13,10,1, 11.8,1,1, 2.811, 10574.995, 220.311, 52555.844 20/05/06,05:47:08,14,10,1, 11.8,1,1, 2.811, 10575.011, 220.371, 52555.898 20/05/06,05:47:08,15,10,1, 11.8,1,1, 2.811, 10574.960, 220.318, 52555.881 20/05/06,05:47:08,16,10,1, 11.8,1,1, 2.811, 10575.014, 220.343, 52555.887 20/05/06,05:47:08,17,10,1, 11.8,1,1, 2.811, 10574.989, 220.365, 52555.913 20/05/06,05:47:08,18,10,1, 11.8,1,1, 2.811, 10574.989, 220.326, 52555.875 20/05/06,05:47:08,19,10,1, 11.8,1,1, 2.811, 10574.977, 220.349, 52555.878 20/05/06,05:47:09,00,09,1, 11.8,1,1, 2.811, 10574.983, 220.338, 52555.961 20/05/06,05:47:09,01,09,1, 11.8,1,1, 2.811, 10574.980, 220.364, 52555.901 20/05/06,05:47:09,02,09,1, 11.8,1,1, 2.811, 10574.994, 220.344, 52555.894 20/05/06,05:47:09,03,09,1, 11.8,1,1, 2.811, 10574.987, 220.366, 52555.892 20/05/06,05:47:09,04,09,1, 11.8,1,1, 2.811, 10574.983, 220.330, 52555.869 20/05/06,05:47:09,05,09,1, 11.8,1,1, 2.811, 10574.991, 220.352, 52555.930 20/05/06,05:47:09,06,09,1, 11.8,1,1, 2.811, 10574.996, 220.356, 52555.920 20/05/06,05:47:09,07,09,1, 11.8,1,1, 2.811, 10574.988, 220.317, 52555.903 20/05/06,05:47:09,08,09,1, 11.8,1,1, 2.811, 10574.994, 220.351, 52555.923 20/05/06,05:47:09,09,09,1, 11.8,1,1, 2.811, 10574.985, 220.325, 52555.915 20/05/06,05:47:09,10,09,1, 11.8,1,1, 2.811, 10574.988, 220.340, 52555.948 20/05/06,05:47:09,11,09,1, 11.8,1,1, 2.811, 10574.994, 220.340, 52555.951 20/05/06,05:47:09,12,09,1, 11.8,1,1, 2.811, 10574.991, 220.345, 52555.899 20/05/06,05:47:09,13,09,1, 11.8,1,1, 2.811, 10574.987, 220.309, 52555.916 20/05/06,05:47:09,14,09,1, 11.8,1,1, 2.811, 10574.995, 220.333, 52555.899 20/05/06,05:47:09,15,09,1, 11.8,1,1, 2.811, 10575.005, 220.338, 52555.942 20/05/06,05:47:09,16,09,1, 11.8,1,1, 2.811, 10574.980, 220.335, 52555.946 20/05/06,05:47:09,17,09,1, 11.8,1,1, 2.811, 10574.987, 220.365, 52555.941 20/05/06,05:47:09,18,09,1, 11.8,1,1, 2.811, 10574.997, 220.316, 52555.908 20/05/06,05:47:09,19,09,1, 11.8,1,1, 2.811, 10574.987, 220.338, 52555.961 20/05/06,05:47:10,00,10,1, 11.9,1,1, 2.810, 10575.017, 220.383, 52556.012 20/05/06,05:47:10,01,10,1, 11.9,1,1, 2.810, 10575.014, 220.324, 52555.987 20/05/06,05:47:10,02,10,1, 11.9,1,1, 2.810, 10575.004, 220.335, 52555.956 20/05/06,05:47:10,03,10,1, 11.9,1,1, 2.810, 10575.012, 220.361, 52555.972 20/05/06,05:47:10,04,10,1, 11.9,1,1, 2.810, 10575.007, 220.330, 52555.945 20/05/06,05:47:10,05,10,1, 11.9,1,1, 2.810, 10575.001, 220.359, 52555.944 20/05/06,05:47:10,06,10,1, 11.9,1,1, 2.810, 10574.998, 220.353, 52555.996 20/05/06,05:47:10,07,10,1, 11.9,1,1, 2.810, 10575.009, 220.321, 52555.953 20/05/06,05:47:10,08,10,1, 11.9,1,1, 2.810, 10575.025, 220.381, 52556.003 20/05/06,05:47:10,09,10,1, 11.9,1,1, 2.810, 10574.985, 220.355, 52555.939 20/05/06,05:47:10,10,10,1, 11.9,1,1, 2.810, 10574.989, 220.364, 52555.976 20/05/06,05:47:10,11,10,1, 11.9,1,1, 2.810, 10575.012, 220.363, 52555.978 20/05/06,05:47:10,12,10,1, 11.9,1,1, 2.810, 10574.997, 220.349, 52555.976 20/05/06,05:47:10,13,10,1, 11.9,1,1, 2.810, 10575.016, 220.354, 52555.994 20/05/06,05:47:10,14,10,1, 11.9,1,1, 2.810, 10575.025, 220.380, 52556.005 20/05/06,05:47:10,15,10,1, 11.9,1,1, 2.810, 10575.049, 220.382, 52555.964 20/05/06,05:47:10,16,10,1, 11.9,1,1, 2.810, 10575.018, 220.338, 52555.960 20/05/06,05:47:10,17,10,1, 11.9,1,1, 2.810, 10575.030, 220.399, 52556.011 20/05/06,05:47:10,18,10,1, 11.9,1,1, 2.810, 10575.006, 220.330, 52555.990 20/05/06,05:47:10,19,10,1, 11.9,1,1, 2.810, 10575.021, 220.383, 52556.012 20/05/06,05:47:11,00,10,1, 11.7,1,1, 2.811, 10575.017, 220.358, 52556.034 20/05/06,05:47:11,01,10,1, 11.7,1,1, 2.811, 10575.009, 220.363, 52556.049 20/05/06,05:47:11,02,10,1, 11.7,1,1, 2.811, 10575.026, 220.362, 52556.019 20/05/06,05:47:11,03,10,1, 11.7,1,1, 2.811, 10575.030, 220.375, 52556.015 20/05/06,05:47:11,04,10,1, 11.7,1,1, 2.811, 10575.008, 220.335, 52555.985 20/05/06,05:47:11,05,10,1, 11.7,1,1, 2.811, 10575.012, 220.358, 52556.019 20/05/06,05:47:11,06,10,1, 11.7,1,1, 2.811, 10575.040, 220.372, 52556.004 20/05/06,05:47:11,07,10,1, 11.7,1,1, 2.811, 10575.022, 220.325, 52555.978 20/05/06,05:47:11,08,10,1, 11.7,1,1, 2.811, 10575.029, 220.384, 52556.034 20/05/06,05:47:11,09,10,1, 11.7,1,1, 2.811, 10575.038, 220.384, 52556.005 20/05/06,05:47:11,10,10,1, 11.7,1,1, 2.811, 10575.027, 220.345, 52556.024 20/05/06,05:47:11,11,10,1, 11.7,1,1, 2.811, 10575.038, 220.395, 52555.998 20/05/06,05:47:11,12,10,1, 11.7,1,1, 2.811, 10575.033, 220.347, 52556.006 20/05/06,05:47:11,13,10,1, 11.7,1,1, 2.811, 10575.030, 220.365, 52556.046 20/05/06,05:47:11,14,10,1, 11.7,1,1, 2.811, 10575.037, 220.370, 52556.053 20/05/06,05:47:11,15,10,1, 11.7,1,1, 2.811, 10575.057, 220.376, 52556.047 20/05/06,05:47:11,16,10,1, 11.7,1,1, 2.811, 10575.044, 220.378, 52555.983 20/05/06,05:47:11,17,10,1, 11.7,1,1, 2.811, 10575.050, 220.396, 52556.045 20/05/06,05:47:11,18,10,1, 11.7,1,1, 2.811, 10575.032, 220.388, 52556.016 20/05/06,05:47:11,19,10,1, 11.7,1,1, 2.811, 10575.023, 220.358, 52556.034 20/05/06,05:47:12,00,10,1, 11.8,1,1, 2.812, 10575.025, 220.360, 52556.032 20/05/06,05:47:12,01,10,1, 11.8,1,1, 2.812, 10575.009, 220.361, 52556.131 20/05/06,05:47:12,02,10,1, 11.8,1,1, 2.812, 10575.046, 220.392, 52556.090 20/05/06,05:47:12,03,10,1, 11.8,1,1, 2.812, 10575.017, 220.369, 52556.076 20/05/06,05:47:12,04,10,1, 11.8,1,1, 2.812, 10575.040, 220.369, 52555.990 20/05/06,05:47:12,05,10,1, 11.8,1,1, 2.812, 10575.033, 220.377, 52555.998 20/05/06,05:47:12,06,10,1, 11.8,1,1, 2.812, 10575.044, 220.365, 52555.984 20/05/06,05:47:12,07,10,1, 11.8,1,1, 2.812, 10575.070, 220.358, 52555.992 20/05/06,05:47:12,08,10,1, 11.8,1,1, 2.812, 10575.060, 220.374, 52556.043 20/05/06,05:47:12,09,10,1, 11.8,1,1, 2.812, 10575.065, 220.358, 52555.995 20/05/06,05:47:12,10,10,1, 11.8,1,1, 2.812, 10575.058, 220.337, 52556.015 20/05/06,05:47:12,11,10,1, 11.8,1,1, 2.812, 10575.074, 220.413, 52556.049 20/05/06,05:47:12,12,10,1, 11.8,1,1, 2.812, 10575.041, 220.371, 52556.015 20/05/06,05:47:12,13,10,1, 11.8,1,1, 2.812, 10575.056, 220.349, 52556.036 20/05/06,05:47:12,14,10,1, 11.8,1,1, 2.812, 10575.056, 220.378, 52556.021 20/05/06,05:47:12,15,10,1, 11.8,1,1, 2.812, 10575.040, 220.375, 52556.014 20/05/06,05:47:12,16,10,1, 11.8,1,1, 2.812, 10575.054, 220.362, 52556.042 20/05/06,05:47:12,17,10,1, 11.8,1,1, 2.812, 10575.090, 220.410, 52556.034 20/05/06,05:47:12,18,10,1, 11.8,1,1, 2.812, 10575.075, 220.355, 52556.018 20/05/06,05:47:12,19,10,1, 11.8,1,1, 2.812, 10575.031, 220.360, 52556.032 20/05/06,05:47:13,00,10,1, 11.9,1,1, 2.810, 10575.083, 220.367, 52556.086 20/05/06,05:47:13,01,10,1, 11.9,1,1, 2.810, 10575.066, 220.323, 52556.037 20/05/06,05:47:13,02,10,1, 11.9,1,1, 2.810, 10575.058, 220.389, 52556.069 20/05/06,05:47:13,03,10,1, 11.9,1,1, 2.810, 10575.049, 220.360, 52556.041 20/05/06,05:47:13,04,10,1, 11.9,1,1, 2.810, 10575.071, 220.366, 52556.059 20/05/06,05:47:13,05,10,1, 11.9,1,1, 2.810, 10575.066, 220.361, 52556.096 20/05/06,05:47:13,06,10,1, 11.9,1,1, 2.810, 10575.053, 220.392, 52556.080 20/05/06,05:47:13,07,10,1, 11.9,1,1, 2.810, 10575.064, 220.367, 52556.024 20/05/06,05:47:13,08,10,1, 11.9,1,1, 2.810, 10575.047, 220.376, 52556.041 20/05/06,05:47:13,09,10,1, 11.9,1,1, 2.810, 10575.088, 220.397, 52556.070 20/05/06,05:47:13,10,10,1, 11.9,1,1, 2.810, 10575.066, 220.344, 52555.997 20/05/06,05:47:13,11,10,1, 11.9,1,1, 2.810, 10575.089, 220.417, 52556.091 20/05/06,05:47:13,12,10,1, 11.9,1,1, 2.810, 10575.086, 220.395, 52556.055 20/05/06,05:47:13,13,10,1, 11.9,1,1, 2.810, 10575.088, 220.369, 52556.078 20/05/06,05:47:13,14,10,1, 11.9,1,1, 2.810, 10575.109, 220.406, 52556.069 20/05/06,05:47:13,15,10,1, 11.9,1,1, 2.810, 10575.097, 220.370, 52556.073 20/05/06,05:47:13,16,10,1, 11.9,1,1, 2.810, 10575.119, 220.385, 52556.045 20/05/06,05:47:13,17,10,1, 11.9,1,1, 2.810, 10575.128, 220.382, 52556.100 20/05/06,05:47:13,18,10,1, 11.9,1,1, 2.810, 10575.090, 220.362, 52556.054 20/05/06,05:47:13,19,10,1, 11.9,1,1, 2.810, 10575.085, 220.367, 52556.086 20/05/06,05:47:14,00,10,1, 11.8,1,1, 2.807, 10575.134, 220.380, 52556.136 20/05/06,05:47:14,01,10,1, 11.8,1,1, 2.807, 10575.103, 220.370, 52556.104 20/05/06,05:47:14,02,10,1, 11.8,1,1, 2.807, 10575.111, 220.396, 52556.113 20/05/06,05:47:14,03,10,1, 11.8,1,1, 2.807, 10575.119, 220.414, 52556.125 20/05/06,05:47:14,04,10,1, 11.8,1,1, 2.807, 10575.099, 220.362, 52556.057 20/05/06,05:47:14,05,10,1, 11.8,1,1, 2.807, 10575.123, 220.409, 52556.137 20/05/06,05:47:14,06,10,1, 11.8,1,1, 2.807, 10575.114, 220.381, 52556.095 20/05/06,05:47:14,07,10,1, 11.8,1,1, 2.807, 10575.108, 220.374, 52556.089 20/05/06,05:47:14,08,10,1, 11.8,1,1, 2.807, 10575.119, 220.390, 52556.110 20/05/06,05:47:14,09,10,1, 11.8,1,1, 2.807, 10575.125, 220.421, 52556.188 20/05/06,05:47:14,10,10,1, 11.8,1,1, 2.807, 10575.101, 220.377, 52556.076 20/05/06,05:47:14,11,10,1, 11.8,1,1, 2.807, 10575.142, 220.395, 52556.116 20/05/06,05:47:14,12,10,1, 11.8,1,1, 2.807, 10575.133, 220.405, 52556.101 20/05/06,05:47:14,13,10,1, 11.8,1,1, 2.807, 10575.115, 220.400, 52556.125 20/05/06,05:47:14,14,10,1, 11.8,1,1, 2.807, 10575.146, 220.422, 52556.115 20/05/06,05:47:14,15,10,1, 11.8,1,1, 2.807, 10575.126, 220.386, 52556.120 20/05/06,05:47:14,16,10,1, 11.8,1,1, 2.807, 10575.112, 220.392, 52556.113 20/05/06,05:47:14,17,10,1, 11.8,1,1, 2.807, 10575.144, 220.416, 52556.168 20/05/06,05:47:14,18,10,1, 11.8,1,1, 2.807, 10575.166, 220.414, 52556.163 20/05/06,05:47:14,19,10,1, 11.8,1,1, 2.807, 10575.136, 220.380, 52556.136 20/05/06,05:47:15,00,10,1, 11.8,1,1, 2.809, 10575.217, 220.382, 52556.121 20/05/06,05:47:15,01,10,1, 11.8,1,1, 2.809, 10575.168, 220.369, 52556.140 20/05/06,05:47:15,02,10,1, 11.8,1,1, 2.809, 10575.143, 220.359, 52556.115 20/05/06,05:47:15,03,10,1, 11.8,1,1, 2.809, 10575.152, 220.401, 52556.168 20/05/06,05:47:15,04,10,1, 11.8,1,1, 2.809, 10575.122, 220.370, 52556.102 20/05/06,05:47:15,05,10,1, 11.8,1,1, 2.809, 10575.164, 220.419, 52556.111 20/05/06,05:47:15,06,10,1, 11.8,1,1, 2.809, 10575.166, 220.388, 52556.130 20/05/06,05:47:15,07,10,1, 11.8,1,1, 2.809, 10575.155, 220.398, 52556.120 20/05/06,05:47:15,08,10,1, 11.8,1,1, 2.809, 10575.151, 220.362, 52556.100 20/05/06,05:47:15,09,10,1, 11.8,1,1, 2.809, 10575.191, 220.430, 52556.152 20/05/06,05:47:15,10,10,1, 11.8,1,1, 2.809, 10575.147, 220.375, 52556.123 20/05/06,05:47:15,11,10,1, 11.8,1,1, 2.809, 10575.183, 220.402, 52556.180 20/05/06,05:47:15,12,10,1, 11.8,1,1, 2.809, 10575.171, 220.410, 52556.157 20/05/06,05:47:15,13,10,1, 11.8,1,1, 2.809, 10575.205, 220.394, 52556.124 20/05/06,05:47:15,14,10,1, 11.8,1,1, 2.809, 10575.179, 220.419, 52556.178 20/05/06,05:47:15,15,10,1, 11.8,1,1, 2.809, 10575.190, 220.423, 52556.131 20/05/06,05:47:15,16,10,1, 11.8,1,1, 2.809, 10575.201, 220.433, 52556.160 20/05/06,05:47:15,17,10,1, 11.8,1,1, 2.809, 10575.200, 220.425, 52556.157 20/05/06,05:47:15,18,10,1, 11.8,1,1, 2.809, 10575.199, 220.437, 52556.188 20/05/06,05:47:15,19,10,1, 11.8,1,1, 2.809, 10575.219, 220.382, 52556.121 20/05/06,05:47:16,00,10,1, 11.9,1,1, 2.810, 10575.217, 220.410, 52556.170 20/05/06,05:47:16,01,10,1, 11.9,1,1, 2.810, 10575.211, 220.415, 52556.183 20/05/06,05:47:16,02,10,1, 11.9,1,1, 2.810, 10575.209, 220.363, 52556.113 20/05/06,05:47:16,03,10,1, 11.9,1,1, 2.810, 10575.211, 220.416, 52556.157 20/05/06,05:47:16,04,10,1, 11.9,1,1, 2.810, 10575.192, 220.405, 52556.154 20/05/06,05:47:16,05,10,1, 11.9,1,1, 2.810, 10575.207, 220.429, 52556.146 20/05/06,05:47:16,06,10,1, 11.9,1,1, 2.810, 10575.206, 220.414, 52556.158 20/05/06,05:47:16,07,10,1, 11.9,1,1, 2.810, 10575.210, 220.433, 52556.176 20/05/06,05:47:16,08,10,1, 11.9,1,1, 2.810, 10575.205, 220.398, 52556.214 20/05/06,05:47:16,09,10,1, 11.9,1,1, 2.810, 10575.210, 220.422, 52556.170 20/05/06,05:47:16,10,10,1, 11.9,1,1, 2.810, 10575.205, 220.438, 52556.178 20/05/06,05:47:16,11,10,1, 11.9,1,1, 2.810, 10575.201, 220.407, 52556.178 20/05/06,05:47:16,12,10,1, 11.9,1,1, 2.810, 10575.246, 220.447, 52556.237 20/05/06,05:47:16,13,10,1, 11.9,1,1, 2.810, 10575.242, 220.408, 52556.183 20/05/06,05:47:16,14,10,1, 11.9,1,1, 2.810, 10575.257, 220.410, 52556.192 20/05/06,05:47:16,15,10,1, 11.9,1,1, 2.810, 10575.232, 220.413, 52556.186 20/05/06,05:47:16,16,10,1, 11.9,1,1, 2.810, 10575.239, 220.385, 52556.168 20/05/06,05:47:16,17,10,1, 11.9,1,1, 2.810, 10575.252, 220.407, 52556.186 20/05/06,05:47:16,18,10,1, 11.9,1,1, 2.810, 10575.244, 220.436, 52556.239 20/05/06,05:47:16,19,10,1, 11.9,1,1, 2.810, 10575.220, 220.410, 52556.170 20/05/06,05:47:17,00,09,1, 11.9,1,1, 2.808, 10575.284, 220.436, 52556.211 20/05/06,05:47:17,01,09,1, 11.9,1,1, 2.808, 10575.216, 220.435, 52556.191 20/05/06,05:47:17,02,09,1, 11.9,1,1, 2.808, 10575.251, 220.387, 52556.177 20/05/06,05:47:17,03,09,1, 11.9,1,1, 2.808, 10575.258, 220.406, 52556.214 20/05/06,05:47:17,04,09,1, 11.9,1,1, 2.808, 10575.247, 220.409, 52556.179 20/05/06,05:47:17,05,09,1, 11.9,1,1, 2.808, 10575.229, 220.414, 52556.191 20/05/06,05:47:17,06,09,1, 11.9,1,1, 2.808, 10575.288, 220.411, 52556.177 20/05/06,05:47:17,07,09,1, 11.9,1,1, 2.808, 10575.276, 220.427, 52556.222 20/05/06,05:47:17,08,09,1, 11.9,1,1, 2.808, 10575.275, 220.402, 52555.918 20/05/06,05:47:17,09,09,1, 11.9,1,1, 2.808, 10575.243, 220.441, 52556.274 20/05/06,05:47:17,10,09,1, 11.9,1,1, 2.808, 10575.245, 220.455, 52556.275 20/05/06,05:47:17,11,09,1, 11.9,1,1, 2.808, 10575.273, 220.431, 52556.221 20/05/06,05:47:17,12,09,1, 11.9,1,1, 2.808, 10575.287, 220.454, 52556.229 20/05/06,05:47:17,13,09,1, 11.9,1,1, 2.808, 10575.275, 220.402, 52556.144 20/05/06,05:47:17,14,09,1, 11.9,1,1, 2.808, 10575.286, 220.420, 52556.208 20/05/06,05:47:17,15,09,1, 11.9,1,1, 2.808, 10575.298, 220.462, 52556.196 20/05/06,05:47:17,16,09,1, 11.9,1,1, 2.808, 10575.295, 220.437, 52556.219 20/05/06,05:47:17,17,09,1, 11.9,1,1, 2.808, 10575.300, 220.458, 52556.233 20/05/06,05:47:17,18,09,1, 11.9,1,1, 2.808, 10575.316, 220.464, 52556.224 20/05/06,05:47:17,19,09,1, 11.9,1,1, 2.808, 10575.286, 220.436, 52556.211 20/05/06,05:47:18,00,10,1, 11.9,1,1, 2.813, 10575.367, 220.457, 52556.311 20/05/06,05:47:18,01,10,1, 11.9,1,1, 2.813, 10575.336, 220.450, 52556.246 20/05/06,05:47:18,02,10,1, 11.9,1,1, 2.813, 10575.330, 220.424, 52556.254 20/05/06,05:47:18,03,10,1, 11.9,1,1, 2.813, 10575.332, 220.458, 52556.295 20/05/06,05:47:18,04,10,1, 11.9,1,1, 2.813, 10575.338, 220.454, 52556.268 20/05/06,05:47:18,05,10,1, 11.9,1,1, 2.813, 10575.336, 220.449, 52556.209 20/05/06,05:47:18,06,10,1, 11.9,1,1, 2.813, 10575.343, 220.444, 52556.277 20/05/06,05:47:18,07,10,1, 11.9,1,1, 2.813, 10575.334, 220.453, 52556.251 20/05/06,05:47:18,08,10,1, 11.9,1,1, 2.813, 10575.332, 220.462, 52556.274 20/05/06,05:47:18,09,10,1, 11.9,1,1, 2.813, 10575.352, 220.442, 52556.238 20/05/06,05:47:18,10,10,1, 11.9,1,1, 2.813, 10575.354, 220.483, 52556.248 20/05/06,05:47:18,11,10,1, 11.9,1,1, 2.813, 10575.352, 220.444, 52556.201 20/05/06,05:47:18,12,10,1, 11.9,1,1, 2.813, 10575.358, 220.485, 52556.289 20/05/06,05:47:18,13,10,1, 11.9,1,1, 2.813, 10575.331, 220.467, 52556.242 20/05/06,05:47:18,14,10,1, 11.9,1,1, 2.813, 10575.376, 220.454, 52556.267 20/05/06,05:47:18,15,10,1, 11.9,1,1, 2.813, 10575.357, 220.465, 52556.285 20/05/06,05:47:18,16,10,1, 11.9,1,1, 2.813, 10575.346, 220.449, 52556.255 20/05/06,05:47:18,17,10,1, 11.9,1,1, 2.813, 10575.365, 220.487, 52556.320 20/05/06,05:47:18,18,10,1, 11.9,1,1, 2.813, 10575.391, 220.488, 52556.314 20/05/06,05:47:18,19,10,1, 11.9,1,1, 2.813, 10575.369, 220.457, 52556.311 20/05/06,05:47:19,00,10,1, 11.9,1,1, 2.814, 10575.442, 220.515, 52556.275 20/05/06,05:47:19,01,10,1, 11.9,1,1, 2.814, 10575.387, 220.479, 52556.330 20/05/06,05:47:19,02,10,1, 11.9,1,1, 2.814, 10575.375, 220.449, 52556.302 20/05/06,05:47:19,03,10,1, 11.9,1,1, 2.814, 10575.406, 220.494, 52556.285 20/05/06,05:47:19,04,10,1, 11.9,1,1, 2.814, 10575.407, 220.450, 52556.297 20/05/06,05:47:19,05,10,1, 11.9,1,1, 2.814, 10575.393, 220.408, 52556.241 20/05/06,05:47:19,06,10,1, 11.9,1,1, 2.814, 10575.418, 220.502, 52556.403 20/05/06,05:47:19,07,10,1, 11.9,1,1, 2.814, 10575.385, 220.452, 52556.239 20/05/06,05:47:19,08,10,1, 11.9,1,1, 2.814, 10575.407, 220.462, 52556.222 20/05/06,05:47:19,09,10,1, 11.9,1,1, 2.814, 10575.414, 220.476, 52556.245 20/05/06,05:47:19,10,10,1, 11.9,1,1, 2.814, 10575.423, 220.486, 52556.330 20/05/06,05:47:19,11,10,1, 11.9,1,1, 2.814, 10575.401, 220.458, 52556.301 20/05/06,05:47:19,12,10,1, 11.9,1,1, 2.814, 10575.420, 220.512, 52556.331 20/05/06,05:47:19,13,10,1, 11.9,1,1, 2.814, 10575.412, 220.519, 52556.311 20/05/06,05:47:19,14,10,1, 11.9,1,1, 2.814, 10575.411, 220.480, 52556.282 20/05/06,05:47:19,15,10,1, 11.9,1,1, 2.814, 10575.434, 220.535, 52556.340 20/05/06,05:47:19,16,10,1, 11.9,1,1, 2.814, 10575.439, 220.485, 52556.320 20/05/06,05:47:19,17,10,1, 11.9,1,1, 2.814, 10575.415, 220.497, 52556.320 20/05/06,05:47:19,18,10,1, 11.9,1,1, 2.814, 10575.452, 220.522, 52556.324 20/05/06,05:47:19,19,10,1, 11.9,1,1, 2.814, 10575.449, 220.515, 52556.275 20/05/06,05:47:20,00,10,1, 11.9,1,1, 2.810, 10575.559, 220.522, 52556.385 20/05/06,05:47:20,01,10,1, 11.9,1,1, 2.810, 10575.456, 220.500, 52556.325 20/05/06,05:47:20,02,10,1, 11.9,1,1, 2.810, 10575.429, 220.496, 52556.321 20/05/06,05:47:20,03,10,1, 11.9,1,1, 2.810, 10575.429, 220.485, 52556.348 20/05/06,05:47:20,04,10,1, 11.9,1,1, 2.810, 10575.478, 220.538, 52556.414 20/05/06,05:47:20,05,10,1, 11.9,1,1, 2.810, 10575.481, 220.522, 52556.413 20/05/06,05:47:20,06,10,1, 11.9,1,1, 2.810, 10575.490, 220.536, 52556.428 20/05/06,05:47:20,07,10,1, 11.9,1,1, 2.810, 10575.489, 220.516, 52556.378 20/05/06,05:47:20,08,10,1, 11.9,1,1, 2.810, 10575.487, 220.536, 52556.395 20/05/06,05:47:20,09,10,1, 11.9,1,1, 2.810, 10575.496, 220.504, 52556.226 20/05/06,05:47:20,10,10,1, 11.9,1,1, 2.810, 10575.467, 220.532, 52556.489 20/05/06,05:47:20,11,10,1, 11.9,1,1, 2.810, 10575.494, 220.548, 52556.429 20/05/06,05:47:20,12,10,1, 11.9,1,1, 2.810, 10575.511, 220.542, 52556.454 20/05/06,05:47:20,13,10,1, 11.9,1,1, 2.810, 10575.497, 220.522, 52556.572 20/05/06,05:47:20,14,10,1, 11.9,1,1, 2.810, 10575.544, 220.537, 52556.425 20/05/06,05:47:20,15,10,1, 11.9,1,1, 2.810, 10575.506, 220.554, 52556.419 20/05/06,05:47:20,16,10,1, 11.9,1,1, 2.810, 10575.536, 220.518, 52556.435 20/05/06,05:47:20,17,10,1, 11.9,1,1, 2.810, 10575.520, 220.526, 52556.421 20/05/06,05:47:20,18,10,1, 11.9,1,1, 2.810, 10575.506, 220.544, 52556.706 20/05/06,05:47:20,19,10,1, 11.9,1,1, 2.810, 10575.562, 220.522, 52556.385 20/05/06,05:47:21,00,08,1, 11.9,1,1, 2.812, 10575.584, 220.538, 52556.421 20/05/06,05:47:21,01,08,1, 11.9,1,1, 2.812, 10575.556, 220.529, 52556.423 20/05/06,05:47:21,02,08,1, 11.9,1,1, 2.812, 10575.560, 220.551, 52556.433 20/05/06,05:47:21,03,08,1, 11.9,1,1, 2.812, 10575.531, 220.535, 52556.406 20/05/06,05:47:21,04,08,1, 11.9,1,1, 2.812, 10575.535, 220.532, 52556.450 20/05/06,05:47:21,05,08,1, 11.9,1,1, 2.812, 10575.515, 220.550, 52556.448 20/05/06,05:47:21,06,08,1, 11.9,1,1, 2.812, 10575.533, 220.560, 52556.421 20/05/06,05:47:21,07,08,1, 11.9,1,1, 2.812, 10575.549, 220.561, 52556.470 20/05/06,05:47:21,08,08,1, 11.9,1,1, 2.812, 10575.532, 220.572, 52556.472 20/05/06,05:47:21,09,08,1, 11.9,1,1, 2.812, 10575.530, 220.570, 52556.447 20/05/06,05:47:21,10,08,1, 11.9,1,1, 2.812, 10575.558, 220.553, 52556.422 20/05/06,05:47:21,11,08,1, 11.9,1,1, 2.812, 10575.537, 220.542, 52556.436 20/05/06,05:47:21,12,08,1, 11.9,1,1, 2.812, 10575.580, 220.538, 52556.456 20/05/06,05:47:21,13,08,1, 11.9,1,1, 2.812, 10575.566, 220.566, 52556.439 20/05/06,05:47:21,14,08,1, 11.9,1,1, 2.812, 10575.555, 220.539, 52556.470 20/05/06,05:47:21,15,08,1, 11.9,1,1, 2.812, 10575.555, 220.530, 52556.378 20/05/06,05:47:21,16,08,1, 11.9,1,1, 2.812, 10575.560, 220.551, 52556.468 20/05/06,05:47:21,17,08,1, 11.9,1,1, 2.812, 10575.564, 220.531, 52556.426 20/05/06,05:47:21,18,08,1, 11.9,1,1, 2.812, 10575.571, 220.579, 52556.447 20/05/06,05:47:21,19,08,1, 11.9,1,1, 2.812, 10575.586, 220.538, 52556.421 20/05/06,05:47:22,00,09,1, 11.9,1,1, 2.809, 10575.626, 220.580, 52556.487 20/05/06,05:47:22,01,09,1, 11.9,1,1, 2.809, 10575.616, 220.577, 52556.462 20/05/06,05:47:22,02,09,1, 11.9,1,1, 2.809, 10575.606, 220.566, 52556.434 20/05/06,05:47:22,03,09,1, 11.9,1,1, 2.809, 10575.590, 220.556, 52556.451 20/05/06,05:47:22,04,09,1, 11.9,1,1, 2.809, 10575.590, 220.552, 52556.451 20/05/06,05:47:22,05,09,1, 11.9,1,1, 2.809, 10575.592, 220.578, 52556.459 20/05/06,05:47:22,06,09,1, 11.9,1,1, 2.809, 10575.606, 220.557, 52556.473 20/05/06,05:47:22,07,09,1, 11.9,1,1, 2.809, 10575.585, 220.542, 52556.427 20/05/06,05:47:22,08,09,1, 11.9,1,1, 2.809, 10575.609, 220.556, 52556.461 20/05/06,05:47:22,09,09,1, 11.9,1,1, 2.809, 10575.605, 220.554, 52556.464 20/05/06,05:47:22,10,09,1, 11.9,1,1, 2.809, 10575.610, 220.571, 52556.484 20/05/06,05:47:22,11,09,1, 11.9,1,1, 2.809, 10575.637, 220.590, 52556.505 20/05/06,05:47:22,12,09,1, 11.9,1,1, 2.809, 10575.606, 220.585, 52556.474 20/05/06,05:47:22,13,09,1, 11.9,1,1, 2.809, 10575.612, 220.573, 52556.447 20/05/06,05:47:22,14,09,1, 11.9,1,1, 2.809, 10575.616, 220.576, 52556.486 20/05/06,05:47:22,15,09,1, 11.9,1,1, 2.809, 10575.603, 220.559, 52556.493 20/05/06,05:47:22,16,09,1, 11.9,1,1, 2.809, 10575.607, 220.565, 52556.474 20/05/06,05:47:22,17,09,1, 11.9,1,1, 2.809, 10575.621, 220.575, 52556.532 20/05/06,05:47:22,18,09,1, 11.9,1,1, 2.809, 10575.622, 220.560, 52556.491 20/05/06,05:47:22,19,09,1, 11.9,1,1, 2.809, 10575.633, 220.580, 52556.487 20/05/06,05:47:23,00,10,1, 11.9,1,1, 2.809, 10575.693, 220.591, 52556.501 20/05/06,05:47:23,01,10,1, 11.9,1,1, 2.809, 10575.643, 220.596, 52556.484 20/05/06,05:47:23,02,10,1, 11.9,1,1, 2.809, 10575.653, 220.598, 52556.485 20/05/06,05:47:23,03,10,1, 11.9,1,1, 2.809, 10575.645, 220.581, 52556.513 20/05/06,05:47:23,04,10,1, 11.9,1,1, 2.809, 10575.664, 220.567, 52556.482 20/05/06,05:47:23,05,10,1, 11.9,1,1, 2.809, 10575.657, 220.571, 52556.500 20/05/06,05:47:23,06,10,1, 11.9,1,1, 2.809, 10575.676, 220.580, 52556.479 20/05/06,05:47:23,07,10,1, 11.9,1,1, 2.809, 10575.684, 220.575, 52556.443 20/05/06,05:47:23,08,10,1, 11.9,1,1, 2.809, 10575.685, 220.575, 52556.489 20/05/06,05:47:23,09,10,1, 11.9,1,1, 2.809, 10575.661, 220.601, 52556.510 20/05/06,05:47:23,10,10,1, 11.9,1,1, 2.809, 10575.673, 220.592, 52556.486 20/05/06,05:47:23,11,10,1, 11.9,1,1, 2.809, 10575.684, 220.574, 52556.436 20/05/06,05:47:23,12,10,1, 11.9,1,1, 2.809, 10575.657, 220.564, 52556.473 20/05/06,05:47:23,13,10,1, 11.9,1,1, 2.809, 10575.690, 220.588, 52556.527 20/05/06,05:47:23,14,10,1, 11.9,1,1, 2.809, 10575.685, 220.571, 52556.536 20/05/06,05:47:23,15,10,1, 11.9,1,1, 2.809, 10575.686, 220.589, 52556.528 20/05/06,05:47:23,16,10,1, 11.9,1,1, 2.809, 10575.679, 220.584, 52556.508 20/05/06,05:47:23,17,10,1, 11.9,1,1, 2.809, 10575.700, 220.596, 52556.525 20/05/06,05:47:23,18,10,1, 11.9,1,1, 2.809, 10575.693, 220.581, 52556.481 20/05/06,05:47:23,19,10,1, 11.9,1,1, 2.809, 10575.697, 220.591, 52556.501 20/05/06,05:47:24,00,10,1, 11.9,1,1, 2.810, 10575.784, 220.603, 52556.559 20/05/06,05:47:24,01,10,1, 11.9,1,1, 2.810, 10575.702, 220.603, 52556.515 20/05/06,05:47:24,02,10,1, 11.9,1,1, 2.810, 10575.710, 220.597, 52556.547 20/05/06,05:47:24,03,10,1, 11.9,1,1, 2.810, 10575.722, 220.611, 52556.525 20/05/06,05:47:24,04,10,1, 11.9,1,1, 2.810, 10575.716, 220.596, 52556.530 20/05/06,05:47:24,05,10,1, 11.9,1,1, 2.810, 10575.728, 220.599, 52556.545 20/05/06,05:47:24,06,10,1, 11.9,1,1, 2.810, 10575.693, 220.597, 52556.481 20/05/06,05:47:24,07,10,1, 11.9,1,1, 2.810, 10575.732, 220.595, 52556.471 20/05/06,05:47:24,08,10,1, 11.9,1,1, 2.810, 10575.730, 220.597, 52556.505 20/05/06,05:47:24,09,10,1, 11.9,1,1, 2.810, 10575.731, 220.605, 52556.548 20/05/06,05:47:24,10,10,1, 11.9,1,1, 2.810, 10575.742, 220.610, 52556.492 20/05/06,05:47:24,11,10,1, 11.9,1,1, 2.810, 10575.739, 220.600, 52556.510 20/05/06,05:47:24,12,10,1, 11.9,1,1, 2.810, 10575.722, 220.612, 52556.437 20/05/06,05:47:24,13,10,1, 11.9,1,1, 2.810, 10575.764, 220.586, 52556.526 20/05/06,05:47:24,14,10,1, 11.9,1,1, 2.810, 10575.781, 220.588, 52556.506 20/05/06,05:47:24,15,10,1, 11.9,1,1, 2.810, 10575.771, 220.557, 52556.488 20/05/06,05:47:24,16,10,1, 11.9,1,1, 2.810, 10575.779, 220.584, 52556.511 20/05/06,05:47:24,17,10,1, 11.9,1,1, 2.810, 10575.767, 220.592, 52556.518 20/05/06,05:47:24,18,10,1, 11.9,1,1, 2.810, 10575.718, 220.582, 52556.546 20/05/06,05:47:24,19,10,1, 11.9,1,1, 2.810, 10575.792, 220.603, 52556.559 20/05/06,05:47:25,00,10,1, 11.8,1,1, 2.808, 10575.826, 220.562, 52556.148 20/05/06,05:47:25,01,10,1, 11.8,1,1, 2.808, 10575.789, 220.600, 52556.568 20/05/06,05:47:25,02,10,1, 11.8,1,1, 2.808, 10575.795, 220.591, 52556.562 20/05/06,05:47:25,03,10,1, 11.8,1,1, 2.808, 10575.801, 220.582, 52556.521 20/05/06,05:47:25,04,10,1, 11.8,1,1, 2.808, 10575.774, 220.603, 52556.462 20/05/06,05:47:25,05,10,1, 11.8,1,1, 2.808, 10575.770, 220.568, 52556.450 20/05/06,05:47:25,06,10,1, 11.8,1,1, 2.808, 10575.760, 220.608, 52556.457 20/05/06,05:47:25,07,10,1, 11.8,1,1, 2.808, 10575.782, 220.606, 52556.489 20/05/06,05:47:25,08,10,1, 11.8,1,1, 2.808, 10575.781, 220.584, 52556.494 20/05/06,05:47:25,09,10,1, 11.8,1,1, 2.808, 10575.797, 220.617, 52556.504 20/05/06,05:47:25,10,10,1, 11.8,1,1, 2.808, 10575.780, 220.597, 52556.500 20/05/06,05:47:25,11,10,1, 11.8,1,1, 2.808, 10575.796, 220.560, 52556.522 20/05/06,05:47:25,12,10,1, 11.8,1,1, 2.808, 10575.807, 220.600, 52556.489 20/05/06,05:47:25,13,10,1, 11.8,1,1, 2.808, 10575.802, 220.597, 52556.490 20/05/06,05:47:25,14,10,1, 11.8,1,1, 2.808, 10575.813, 220.590, 52556.452 20/05/06,05:47:25,15,10,1, 11.8,1,1, 2.808, 10575.828, 220.592, 52556.431 20/05/06,05:47:25,16,10,1, 11.8,1,1, 2.808, 10575.800, 220.580, 52556.519 20/05/06,05:47:25,17,10,1, 11.8,1,1, 2.808, 10575.819, 220.565, 52556.487 20/05/06,05:47:25,18,10,1, 11.8,1,1, 2.808, 10575.838, 220.648, 52556.730 20/05/06,05:47:25,19,10,1, 11.8,1,1, 2.808, 10575.826, 220.562, 52556.148 20/05/06,05:47:26,00,10,1, 11.8,1,1, 2.812, 10575.876, 220.628, 52556.493 20/05/06,05:47:26,01,10,1, 11.8,1,1, 2.812, 10575.843, 220.632, 52556.478 20/05/06,05:47:26,02,10,1, 11.8,1,1, 2.812, 10575.796, 220.582, 52556.468 20/05/06,05:47:26,03,10,1, 11.8,1,1, 2.812, 10575.843, 220.598, 52556.498 20/05/06,05:47:26,04,10,1, 11.8,1,1, 2.812, 10575.818, 220.593, 52556.452 20/05/06,05:47:26,05,10,1, 11.8,1,1, 2.812, 10575.826, 220.579, 52556.468 20/05/06,05:47:26,06,10,1, 11.8,1,1, 2.812, 10575.842, 220.615, 52556.367 20/05/06,05:47:26,07,10,1, 11.8,1,1, 2.812, 10575.841, 220.618, 52556.475 20/05/06,05:47:26,08,10,1, 11.8,1,1, 2.812, 10575.834, 220.550, 52556.412 20/05/06,05:47:26,09,10,1, 11.8,1,1, 2.812, 10575.852, 220.623, 52556.534 20/05/06,05:47:26,10,10,1, 11.8,1,1, 2.812, 10575.837, 220.610, 52556.452 20/05/06,05:47:26,11,10,1, 11.8,1,1, 2.812, 10575.842, 220.614, 52556.534 20/05/06,05:47:26,12,10,1, 11.8,1,1, 2.812, 10575.853, 220.625, 52556.528 20/05/06,05:47:26,13,10,1, 11.8,1,1, 2.812, 10575.837, 220.596, 52556.484 20/05/06,05:47:26,14,10,1, 11.8,1,1, 2.812, 10575.856, 220.633, 52556.517 20/05/06,05:47:26,15,10,1, 11.8,1,1, 2.812, 10575.880, 220.626, 52556.522 20/05/06,05:47:26,16,10,1, 11.8,1,1, 2.812, 10575.864, 220.609, 52556.487 20/05/06,05:47:26,17,10,1, 11.8,1,1, 2.812, 10575.864, 220.628, 52556.530 20/05/06,05:47:26,18,10,1, 11.8,1,1, 2.812, 10575.859, 220.633, 52556.512 20/05/06,05:47:26,19,10,1, 11.8,1,1, 2.812, 10575.880, 220.628, 52556.493 20/05/06,05:47:27,00,10,1, 11.8,1,1, 2.806, 10575.926, 220.638, 52556.530 20/05/06,05:47:27,01,10,1, 11.8,1,1, 2.806, 10575.905, 220.679, 52556.516 20/05/06,05:47:27,02,10,1, 11.8,1,1, 2.806, 10575.863, 220.623, 52556.459 20/05/06,05:47:27,03,10,1, 11.8,1,1, 2.806, 10575.907, 220.668, 52556.417 20/05/06,05:47:27,04,10,1, 11.8,1,1, 2.806, 10575.920, 220.616, 52556.439 20/05/06,05:47:27,05,10,1, 11.8,1,1, 2.806, 10575.888, 220.624, 52556.454 20/05/06,05:47:27,06,10,1, 11.8,1,1, 2.806, 10575.899, 220.642, 52556.488 20/05/06,05:47:27,07,10,1, 11.8,1,1, 2.806, 10575.882, 220.611, 52556.495 20/05/06,05:47:27,08,10,1, 11.8,1,1, 2.806, 10575.893, 220.646, 52556.518 20/05/06,05:47:27,09,10,1, 11.8,1,1, 2.806, 10575.926, 220.655, 52556.522 20/05/06,05:47:27,10,10,1, 11.8,1,1, 2.806, 10575.887, 220.633, 52556.525 20/05/06,05:47:27,11,10,1, 11.8,1,1, 2.806, 10575.891, 220.618, 52556.518 20/05/06,05:47:27,12,10,1, 11.8,1,1, 2.806, 10575.928, 220.682, 52556.572 20/05/06,05:47:27,13,10,1, 11.8,1,1, 2.806, 10575.875, 220.640, 52556.497 20/05/06,05:47:27,14,10,1, 11.8,1,1, 2.806, 10575.906, 220.627, 52556.540 20/05/06,05:47:27,15,10,1, 11.8,1,1, 2.806, 10575.917, 220.647, 52556.518 20/05/06,05:47:27,16,10,1, 11.8,1,1, 2.806, 10575.895, 220.639, 52556.538 20/05/06,05:47:27,17,10,1, 11.8,1,1, 2.806, 10575.931, 220.649, 52556.549 20/05/06,05:47:27,18,10,1, 11.8,1,1, 2.806, 10575.937, 220.655, 52556.532 20/05/06,05:47:27,19,10,1, 11.8,1,1, 2.806, 10575.932, 220.638, 52556.530 20/05/06,05:47:28,00,10,1, 11.9,1,1, 2.809, 10575.993, 220.627, 52556.548 20/05/06,05:47:28,01,10,1, 11.9,1,1, 2.809, 10575.938, 220.658, 52556.522 20/05/06,05:47:28,02,10,1, 11.9,1,1, 2.809, 10575.938, 220.625, 52556.518 20/05/06,05:47:28,03,10,1, 11.9,1,1, 2.809, 10575.942, 220.681, 52556.505 20/05/06,05:47:28,04,10,1, 11.9,1,1, 2.809, 10575.936, 220.636, 52556.521 20/05/06,05:47:28,05,10,1, 11.9,1,1, 2.809, 10575.953, 220.609, 52556.508 20/05/06,05:47:28,06,10,1, 11.9,1,1, 2.809, 10575.952, 220.657, 52556.546 20/05/06,05:47:28,07,10,1, 11.9,1,1, 2.809, 10575.940, 220.617, 52556.496 20/05/06,05:47:28,08,10,1, 11.9,1,1, 2.809, 10575.991, 220.667, 52556.526 20/05/06,05:47:28,09,10,1, 11.9,1,1, 2.809, 10575.971, 220.655, 52556.555 20/05/06,05:47:28,10,10,1, 11.9,1,1, 2.809, 10575.966, 220.637, 52556.511 20/05/06,05:47:28,11,10,1, 11.9,1,1, 2.809, 10575.971, 220.620, 52556.491 20/05/06,05:47:28,12,10,1, 11.9,1,1, 2.809, 10575.990, 220.642, 52556.523 20/05/06,05:47:28,13,10,1, 11.9,1,1, 2.809, 10575.993, 220.622, 52556.532 20/05/06,05:47:28,14,10,1, 11.9,1,1, 2.809, 10576.008, 220.653, 52556.514 20/05/06,05:47:28,15,10,1, 11.9,1,1, 2.809, 10575.987, 220.678, 52556.548 20/05/06,05:47:28,16,10,1, 11.9,1,1, 2.809, 10575.991, 220.601, 52556.503 20/05/06,05:47:28,17,10,1, 11.9,1,1, 2.809, 10576.008, 220.672, 52556.559 20/05/06,05:47:28,18,10,1, 11.9,1,1, 2.809, 10575.988, 220.644, 52556.518 20/05/06,05:47:28,19,10,1, 11.9,1,1, 2.809, 10575.999, 220.627, 52556.548 20/05/06,05:47:29,00,10,1, 11.9,1,1, 2.811, 10576.051, 220.644, 52556.548 20/05/06,05:47:29,01,10,1, 11.9,1,1, 2.811, 10576.006, 220.655, 52556.537 20/05/06,05:47:29,02,10,1, 11.9,1,1, 2.811, 10576.009, 220.643, 52556.529 20/05/06,05:47:29,03,10,1, 11.9,1,1, 2.811, 10576.022, 220.644, 52556.541 20/05/06,05:47:29,04,10,1, 11.9,1,1, 2.811, 10576.020, 220.638, 52556.550 20/05/06,05:47:29,05,10,1, 11.9,1,1, 2.811, 10576.052, 220.632, 52556.555 20/05/06,05:47:29,06,10,1, 11.9,1,1, 2.811, 10576.052, 220.681, 52556.556 20/05/06,05:47:29,07,10,1, 11.9,1,1, 2.811, 10576.027, 220.662, 52556.521 20/05/06,05:47:29,08,10,1, 11.9,1,1, 2.811, 10576.003, 220.636, 52556.293 20/05/06,05:47:29,09,10,1, 11.9,1,1, 2.811, 10576.033, 220.685, 52556.632 20/05/06,05:47:29,10,10,1, 11.9,1,1, 2.811, 10576.071, 220.632, 52556.546 20/05/06,05:47:29,11,10,1, 11.9,1,1, 2.811, 10576.062, 220.684, 52556.540 20/05/06,05:47:29,12,10,1, 11.9,1,1, 2.811, 10576.028, 220.691, 52556.540 20/05/06,05:47:29,13,10,1, 11.9,1,1, 2.811, 10576.061, 220.666, 52556.603 20/05/06,05:47:29,14,10,1, 11.9,1,1, 2.811, 10576.058, 220.684, 52556.571 20/05/06,05:47:29,15,10,1, 11.9,1,1, 2.811, 10576.065, 220.667, 52556.615 20/05/06,05:47:29,16,10,1, 11.9,1,1, 2.811, 10576.074, 220.664, 52556.562 20/05/06,05:47:29,17,10,1, 11.9,1,1, 2.811, 10576.070, 220.681, 52556.595 20/05/06,05:47:29,18,10,1, 11.9,1,1, 2.811, 10576.050, 220.665, 52556.588 20/05/06,05:47:29,19,10,1, 11.9,1,1, 2.811, 10576.055, 220.644, 52556.548 20/05/06,05:47:30,00,10,1, 11.9,1,1, 2.810, 10576.118, 220.672, 52556.584 20/05/06,05:47:30,01,10,1, 11.9,1,1, 2.810, 10576.072, 220.650, 52556.572 20/05/06,05:47:30,02,10,1, 11.9,1,1, 2.810, 10576.072, 220.674, 52556.605 20/05/06,05:47:30,03,10,1, 11.9,1,1, 2.810, 10576.071, 220.693, 52556.594 20/05/06,05:47:30,04,10,1, 11.9,1,1, 2.810, 10576.069, 220.648, 52556.553 20/05/06,05:47:30,05,10,1, 11.9,1,1, 2.810, 10576.091, 220.674, 52556.580 20/05/06,05:47:30,06,10,1, 11.9,1,1, 2.810, 10576.081, 220.689, 52556.581 20/05/06,05:47:30,07,10,1, 11.9,1,1, 2.810, 10576.088, 220.652, 52556.564 20/05/06,05:47:30,08,10,1, 11.9,1,1, 2.810, 10576.093, 220.675, 52556.581 20/05/06,05:47:30,09,10,1, 11.9,1,1, 2.810, 10576.096, 220.650, 52556.564 20/05/06,05:47:30,10,10,1, 11.9,1,1, 2.810, 10576.082, 220.625, 52556.541 20/05/06,05:47:30,11,10,1, 11.9,1,1, 2.810, 10576.128, 220.682, 52556.572 20/05/06,05:47:30,12,10,1, 11.9,1,1, 2.810, 10576.091, 220.677, 52556.591 20/05/06,05:47:30,13,10,1, 11.9,1,1, 2.810, 10576.098, 220.640, 52556.531 20/05/06,05:47:30,14,10,1, 11.9,1,1, 2.810, 10576.147, 220.712, 52556.582 20/05/06,05:47:30,15,10,1, 11.9,1,1, 2.810, 10576.104, 220.654, 52556.569 20/05/06,05:47:30,16,10,1, 11.9,1,1, 2.810, 10576.130, 220.683, 52556.603 20/05/06,05:47:30,17,10,1, 11.9,1,1, 2.810, 10576.145, 220.686, 52556.566 20/05/06,05:47:30,18,10,1, 11.9,1,1, 2.810, 10576.108, 220.679, 52556.559 20/05/06,05:47:30,19,10,1, 11.9,1,1, 2.810, 10576.124, 220.672, 52556.584 20/05/06,05:47:31,00,10,1, 11.9,1,1, 2.812, 10576.202, 220.713, 52556.620 20/05/06,05:47:31,01,10,1, 11.9,1,1, 2.812, 10576.132, 220.666, 52556.574 20/05/06,05:47:31,02,10,1, 11.9,1,1, 2.812, 10576.151, 220.665, 52556.650 20/05/06,05:47:31,03,10,1, 11.9,1,1, 2.812, 10576.146, 220.712, 52556.608 20/05/06,05:47:31,04,10,1, 11.9,1,1, 2.812, 10576.123, 220.646, 52556.593 20/05/06,05:47:31,05,10,1, 11.9,1,1, 2.812, 10576.165, 220.711, 52556.622 20/05/06,05:47:31,06,10,1, 11.9,1,1, 2.812, 10576.158, 220.690, 52556.642 20/05/06,05:47:31,07,10,1, 11.9,1,1, 2.812, 10576.152, 220.683, 52556.599 20/05/06,05:47:31,08,10,1, 11.9,1,1, 2.812, 10576.170, 220.702, 52556.632 20/05/06,05:47:31,09,10,1, 11.9,1,1, 2.812, 10576.143, 220.657, 52556.555 20/05/06,05:47:31,10,10,1, 11.9,1,1, 2.812, 10576.141, 220.662, 52556.592 20/05/06,05:47:31,11,10,1, 11.9,1,1, 2.812, 10576.158, 220.693, 52556.552 20/05/06,05:47:31,12,10,1, 11.9,1,1, 2.812, 10576.138, 220.712, 52556.627 20/05/06,05:47:31,13,10,1, 11.9,1,1, 2.812, 10576.147, 220.672, 52556.552 20/05/06,05:47:31,14,10,1, 11.9,1,1, 2.812, 10576.182, 220.687, 52556.535 20/05/06,05:47:31,15,10,1, 11.9,1,1, 2.812, 10576.159, 220.680, 52556.621 20/05/06,05:47:31,16,10,1, 11.9,1,1, 2.812, 10576.204, 220.699, 52556.638 20/05/06,05:47:31,17,10,1, 11.9,1,1, 2.812, 10576.179, 220.717, 52556.633 20/05/06,05:47:31,18,10,1, 11.9,1,1, 2.812, 10576.178, 220.669, 52556.549 20/05/06,05:47:31,19,10,1, 11.9,1,1, 2.812, 10576.208, 220.713, 52556.620 20/05/06,05:47:32,00,09,1, 11.9,1,1, 2.811, 10576.260, 220.735, 52556.617 20/05/06,05:47:32,01,09,1, 11.9,1,1, 2.811, 10576.174, 220.709, 52556.599 20/05/06,05:47:32,02,09,1, 11.9,1,1, 2.811, 10576.204, 220.714, 52556.627 20/05/06,05:47:32,03,09,1, 11.9,1,1, 2.811, 10576.197, 220.705, 52556.605 20/05/06,05:47:32,04,09,1, 11.9,1,1, 2.811, 10576.206, 220.667, 52556.615 20/05/06,05:47:32,05,09,1, 11.9,1,1, 2.811, 10576.226, 220.698, 52556.607 20/05/06,05:47:32,06,09,1, 11.9,1,1, 2.811, 10576.203, 220.689, 52556.600 20/05/06,05:47:32,07,09,1, 11.9,1,1, 2.811, 10576.238, 220.686, 52556.639 20/05/06,05:47:32,08,09,1, 11.9,1,1, 2.811, 10576.252, 220.722, 52556.620 20/05/06,05:47:32,09,09,1, 11.9,1,1, 2.811, 10576.232, 220.677, 52556.616 20/05/06,05:47:32,10,09,1, 11.9,1,1, 2.811, 10576.250, 220.699, 52556.628 20/05/06,05:47:32,11,09,1, 11.9,1,1, 2.811, 10576.222, 220.729, 52556.630 20/05/06,05:47:32,12,09,1, 11.9,1,1, 2.811, 10576.244, 220.661, 52556.628 20/05/06,05:47:32,13,09,1, 11.9,1,1, 2.811, 10576.240, 220.694, 52556.614 20/05/06,05:47:32,14,09,1, 11.9,1,1, 2.811, 10576.245, 220.702, 52556.484 20/05/06,05:47:32,15,09,1, 11.9,1,1, 2.811, 10576.212, 220.673, 52556.545 20/05/06,05:47:32,16,09,1, 11.9,1,1, 2.811, 10576.258, 220.685, 52556.580 20/05/06,05:47:32,17,09,1, 11.9,1,1, 2.811, 10576.240, 220.700, 52556.620 20/05/06,05:47:32,18,09,1, 11.9,1,1, 2.811, 10576.236, 220.659, 52556.544 20/05/06,05:47:32,19,09,1, 11.9,1,1, 2.811, 10576.266, 220.735, 52556.617 20/05/06,05:47:33,00,09,1, 11.9,1,1, 2.806, 10576.302, 220.741, 52556.649 20/05/06,05:47:33,01,09,1, 11.9,1,1, 2.806, 10576.210, 220.697, 52556.644 20/05/06,05:47:33,02,09,1, 11.9,1,1, 2.806, 10576.273, 220.758, 52556.658 20/05/06,05:47:33,03,09,1, 11.9,1,1, 2.806, 10576.265, 220.686, 52556.624 20/05/06,05:47:33,04,09,1, 11.9,1,1, 2.806, 10576.250, 220.712, 52556.628 20/05/06,05:47:33,05,09,1, 11.9,1,1, 2.806, 10576.256, 220.744, 52556.654 20/05/06,05:47:33,06,09,1, 11.9,1,1, 2.806, 10576.245, 220.722, 52556.660 20/05/06,05:47:33,07,09,1, 11.9,1,1, 2.806, 10576.254, 220.683, 52556.626 20/05/06,05:47:33,08,09,1, 11.9,1,1, 2.806, 10576.283, 220.727, 52556.672 20/05/06,05:47:33,09,09,1, 11.9,1,1, 2.806, 10576.277, 220.697, 52556.659 20/05/06,05:47:33,10,09,1, 11.9,1,1, 2.806, 10576.319, 220.718, 52556.642 20/05/06,05:47:33,11,09,1, 11.9,1,1, 2.806, 10576.312, 220.718, 52556.649 20/05/06,05:47:33,12,09,1, 11.9,1,1, 2.806, 10576.295, 220.702, 52556.672 20/05/06,05:47:33,13,09,1, 11.9,1,1, 2.806, 10576.285, 220.714, 52556.677 20/05/06,05:47:33,14,09,1, 11.9,1,1, 2.806, 10576.281, 220.726, 52556.659 20/05/06,05:47:33,15,09,1, 11.9,1,1, 2.806, 10576.307, 220.712, 52556.607 20/05/06,05:47:33,16,09,1, 11.9,1,1, 2.806, 10576.332, 220.720, 52556.656 20/05/06,05:47:33,17,09,1, 11.9,1,1, 2.806, 10576.286, 220.718, 52556.627 20/05/06,05:47:33,18,09,1, 11.9,1,1, 2.806, 10576.296, 220.711, 52556.646 20/05/06,05:47:33,19,09,1, 11.9,1,1, 2.806, 10576.303, 220.741, 52556.649 20/05/06,05:47:34,00,10,1, 11.8,1,1, 2.809, 10576.377, 220.730, 52556.695 20/05/06,05:47:34,01,10,1, 11.8,1,1, 2.809, 10576.327, 220.683, 52556.604 20/05/06,05:47:34,02,10,1, 11.8,1,1, 2.809, 10576.343, 220.693, 52556.657 20/05/06,05:47:34,03,10,1, 11.8,1,1, 2.809, 10576.316, 220.690, 52556.618 20/05/06,05:47:34,04,10,1, 11.8,1,1, 2.809, 10576.336, 220.734, 52556.646 20/05/06,05:47:34,05,10,1, 11.8,1,1, 2.809, 10576.345, 220.782, 52556.645 20/05/06,05:47:34,06,10,1, 11.8,1,1, 2.809, 10576.338, 220.701, 52556.636 20/05/06,05:47:34,07,10,1, 11.8,1,1, 2.809, 10576.357, 220.744, 52556.673 20/05/06,05:47:34,08,10,1, 11.8,1,1, 2.809, 10576.323, 220.704, 52556.671 20/05/06,05:47:34,09,10,1, 11.8,1,1, 2.809, 10576.332, 220.724, 52556.659 20/05/06,05:47:34,10,10,1, 11.8,1,1, 2.809, 10576.355, 220.748, 52556.668 20/05/06,05:47:34,11,10,1, 11.8,1,1, 2.809, 10576.357, 220.733, 52556.648 20/05/06,05:47:34,12,10,1, 11.8,1,1, 2.809, 10576.335, 220.719, 52556.626 20/05/06,05:47:34,13,10,1, 11.8,1,1, 2.809, 10576.360, 220.762, 52556.647 20/05/06,05:47:34,14,10,1, 11.8,1,1, 2.809, 10576.353, 220.722, 52556.632 20/05/06,05:47:34,15,10,1, 11.8,1,1, 2.809, 10576.353, 220.688, 52556.634 20/05/06,05:47:34,16,10,1, 11.8,1,1, 2.809, 10576.364, 220.742, 52556.673 20/05/06,05:47:34,17,10,1, 11.8,1,1, 2.809, 10576.349, 220.708, 52556.647 20/05/06,05:47:34,18,10,1, 11.8,1,1, 2.809, 10576.378, 220.729, 52556.673 20/05/06,05:47:34,19,10,1, 11.8,1,1, 2.809, 10576.383, 220.730, 52556.695 20/05/06,05:47:35,00,08,1, 11.9,1,1, 2.811, 10576.427, 220.744, 52556.691 20/05/06,05:47:35,01,08,1, 11.9,1,1, 2.811, 10576.363, 220.733, 52556.680 20/05/06,05:47:35,02,08,1, 11.9,1,1, 2.811, 10576.401, 220.739, 52556.687 20/05/06,05:47:35,03,08,1, 11.9,1,1, 2.811, 10576.382, 220.727, 52556.648 20/05/06,05:47:35,04,08,1, 11.9,1,1, 2.811, 10576.386, 220.751, 52556.649 20/05/06,05:47:35,05,08,1, 11.9,1,1, 2.811, 10576.397, 220.783, 52556.680 20/05/06,05:47:35,06,08,1, 11.9,1,1, 2.811, 10576.364, 220.714, 52556.621 20/05/06,05:47:35,07,08,1, 11.9,1,1, 2.811, 10576.415, 220.783, 52556.688 20/05/06,05:47:35,08,08,1, 11.9,1,1, 2.811, 10576.408, 220.749, 52556.687 20/05/06,05:47:35,09,08,1, 11.9,1,1, 2.811, 10576.423, 220.693, 52556.657 20/05/06,05:47:35,10,08,1, 11.9,1,1, 2.811, 10576.415, 220.762, 52556.689 20/05/06,05:47:35,11,08,1, 11.9,1,1, 2.811, 10576.415, 220.740, 52556.657 20/05/06,05:47:35,12,08,1, 11.9,1,1, 2.811, 10576.402, 220.754, 52556.673 20/05/06,05:47:35,13,08,1, 11.9,1,1, 2.811, 10576.424, 220.748, 52556.648 20/05/06,05:47:35,14,08,1, 11.9,1,1, 2.811, 10576.397, 220.754, 52556.657 20/05/06,05:47:35,15,08,1, 11.9,1,1, 2.811, 10576.420, 220.753, 52556.709 20/05/06,05:47:35,16,08,1, 11.9,1,1, 2.811, 10576.439, 220.783, 52556.713 20/05/06,05:47:35,17,08,1, 11.9,1,1, 2.811, 10576.426, 220.740, 52556.685 20/05/06,05:47:35,18,08,1, 11.9,1,1, 2.811, 10576.445, 220.728, 52556.641 20/05/06,05:47:35,19,08,1, 11.9,1,1, 2.811, 10576.427, 220.744, 52556.691 20/05/06,05:47:36,00,08,1, 11.9,1,1, 2.808, 10576.469, 220.806, 52556.753 20/05/06,05:47:36,01,08,1, 11.9,1,1, 2.808, 10576.433, 220.751, 52556.710 20/05/06,05:47:36,02,08,1, 11.9,1,1, 2.808, 10576.455, 220.761, 52556.709 20/05/06,05:47:36,03,08,1, 11.9,1,1, 2.808, 10576.425, 220.737, 52556.690 20/05/06,05:47:36,04,08,1, 11.9,1,1, 2.808, 10576.441, 220.747, 52556.692 20/05/06,05:47:36,05,08,1, 11.9,1,1, 2.808, 10576.437, 220.784, 52556.700 20/05/06,05:47:36,06,08,1, 11.9,1,1, 2.808, 10576.422, 220.737, 52556.660 20/05/06,05:47:36,07,08,1, 11.9,1,1, 2.808, 10576.431, 220.751, 52556.735 20/05/06,05:47:36,08,08,1, 11.9,1,1, 2.808, 10576.462, 220.744, 52556.739 20/05/06,05:47:36,09,08,1, 11.9,1,1, 2.808, 10576.413, 220.730, 52556.763 20/05/06,05:47:36,10,08,1, 11.9,1,1, 2.808, 10576.444, 220.759, 52556.747 20/05/06,05:47:36,11,08,1, 11.9,1,1, 2.808, 10576.458, 220.740, 52556.698 20/05/06,05:47:36,12,08,1, 11.9,1,1, 2.808, 10576.455, 220.752, 52556.684 20/05/06,05:47:36,13,08,1, 11.9,1,1, 2.808, 10576.440, 220.744, 52556.712 20/05/06,05:47:36,14,08,1, 11.9,1,1, 2.808, 10576.445, 220.767, 52556.723 20/05/06,05:47:36,15,08,1, 11.9,1,1, 2.808, 10576.469, 220.728, 52556.703 20/05/06,05:47:36,16,08,1, 11.9,1,1, 2.808, 10576.476, 220.763, 52556.753 20/05/06,05:47:36,17,08,1, 11.9,1,1, 2.808, 10576.454, 220.759, 52556.754 20/05/06,05:47:36,18,08,1, 11.9,1,1, 2.808, 10576.449, 220.749, 52556.736 20/05/06,05:47:36,19,08,1, 11.9,1,1, 2.808, 10576.470, 220.806, 52556.753 20/05/06,05:47:37,00,10,1, 11.9,1,1, 2.804, 10576.519, 220.800, 52556.739 20/05/06,05:47:37,01,10,1, 11.9,1,1, 2.804, 10576.453, 220.782, 52556.757 20/05/06,05:47:37,02,10,1, 11.9,1,1, 2.804, 10576.465, 220.775, 52556.731 20/05/06,05:47:37,03,10,1, 11.9,1,1, 2.804, 10576.448, 220.756, 52556.624 20/05/06,05:47:37,04,10,1, 11.9,1,1, 2.804, 10576.508, 220.722, 52556.692 20/05/06,05:47:37,05,10,1, 11.9,1,1, 2.804, 10576.524, 220.766, 52556.635 20/05/06,05:47:37,06,10,1, 11.9,1,1, 2.804, 10576.495, 220.737, 52556.671 20/05/06,05:47:37,07,10,1, 11.9,1,1, 2.804, 10576.493, 220.748, 52556.730 20/05/06,05:47:37,08,10,1, 11.9,1,1, 2.804, 10576.496, 220.748, 52556.730 20/05/06,05:47:37,09,10,1, 11.9,1,1, 2.804, 10576.482, 220.714, 52556.716 20/05/06,05:47:37,10,10,1, 11.9,1,1, 2.804, 10576.499, 220.800, 52556.764 20/05/06,05:47:37,11,10,1, 11.9,1,1, 2.804, 10576.477, 220.749, 52556.728 20/05/06,05:47:37,12,10,1, 11.9,1,1, 2.804, 10576.486, 220.764, 52556.745 20/05/06,05:47:37,13,10,1, 11.9,1,1, 2.804, 10576.490, 220.783, 52556.723 20/05/06,05:47:37,14,10,1, 11.9,1,1, 2.804, 10576.491, 220.777, 52556.732 20/05/06,05:47:37,15,10,1, 11.9,1,1, 2.804, 10576.500, 220.785, 52556.723 20/05/06,05:47:37,16,10,1, 11.9,1,1, 2.804, 10576.496, 220.773, 52556.745 20/05/06,05:47:37,17,10,1, 11.9,1,1, 2.804, 10576.486, 220.765, 52556.747 20/05/06,05:47:37,18,10,1, 11.9,1,1, 2.804, 10576.495, 220.763, 52556.705 20/05/06,05:47:37,19,10,1, 11.9,1,1, 2.804, 10576.526, 220.800, 52556.739 20/05/06,05:47:38,00,10,1, 11.9,1,1, 2.811, 10576.544, 220.806, 52556.741 20/05/06,05:47:38,01,10,1, 11.9,1,1, 2.811, 10576.504, 220.768, 52556.770 20/05/06,05:47:38,02,10,1, 11.9,1,1, 2.811, 10576.498, 220.763, 52556.761 20/05/06,05:47:38,03,10,1, 11.9,1,1, 2.811, 10576.502, 220.751, 52556.743 20/05/06,05:47:38,04,10,1, 11.9,1,1, 2.811, 10576.531, 220.779, 52556.769 20/05/06,05:47:38,05,10,1, 11.9,1,1, 2.811, 10576.500, 220.768, 52556.725 20/05/06,05:47:38,06,10,1, 11.9,1,1, 2.811, 10576.510, 220.771, 52556.798 20/05/06,05:47:38,07,10,1, 11.9,1,1, 2.811, 10576.517, 220.795, 52556.767 20/05/06,05:47:38,08,10,1, 11.9,1,1, 2.811, 10576.539, 220.797, 52556.808 20/05/06,05:47:38,09,10,1, 11.9,1,1, 2.811, 10576.520, 220.759, 52556.758 20/05/06,05:47:38,10,10,1, 11.9,1,1, 2.811, 10576.532, 220.792, 52556.856 20/05/06,05:47:38,11,10,1, 11.9,1,1, 2.811, 10576.520, 220.783, 52556.822 20/05/06,05:47:38,12,10,1, 11.9,1,1, 2.811, 10576.542, 220.778, 52556.785 20/05/06,05:47:38,13,10,1, 11.9,1,1, 2.811, 10576.524, 220.816, 52556.789 20/05/06,05:47:38,14,10,1, 11.9,1,1, 2.811, 10576.523, 220.777, 52556.796 20/05/06,05:47:38,15,10,1, 11.9,1,1, 2.811, 10576.551, 220.787, 52556.812 20/05/06,05:47:38,16,10,1, 11.9,1,1, 2.811, 10576.511, 220.769, 52556.675 20/05/06,05:47:38,17,10,1, 11.9,1,1, 2.811, 10576.571, 220.773, 52556.769 20/05/06,05:47:38,18,10,1, 11.9,1,1, 2.811, 10576.567, 220.763, 52556.725 20/05/06,05:47:38,19,10,1, 11.9,1,1, 2.811, 10576.551, 220.806, 52556.741 20/05/06,05:47:39,00,10,1, 11.9,1,1, 2.812, 10576.586, 220.815, 52556.781 20/05/06,05:47:39,01,10,1, 11.9,1,1, 2.812, 10576.542, 220.783, 52556.775 20/05/06,05:47:39,02,10,1, 11.9,1,1, 2.812, 10576.576, 220.809, 52556.824 20/05/06,05:47:39,03,10,1, 11.9,1,1, 2.812, 10576.570, 220.796, 52556.861 20/05/06,05:47:39,04,10,1, 11.9,1,1, 2.812, 10576.536, 220.826, 52556.878 20/05/06,05:47:39,05,10,1, 11.9,1,1, 2.812, 10576.593, 220.817, 52556.817 20/05/06,05:47:39,06,10,1, 11.9,1,1, 2.812, 10576.555, 220.784, 52556.764 20/05/06,05:47:39,07,10,1, 11.9,1,1, 2.812, 10576.571, 220.818, 52556.831 20/05/06,05:47:39,08,10,1, 11.9,1,1, 2.812, 10576.573, 220.808, 52556.816 20/05/06,05:47:39,09,10,1, 11.9,1,1, 2.812, 10576.556, 220.775, 52556.788 20/05/06,05:47:39,10,10,1, 11.9,1,1, 2.812, 10576.585, 220.825, 52556.828 20/05/06,05:47:39,11,10,1, 11.9,1,1, 2.812, 10576.562, 220.801, 52556.791 20/05/06,05:47:39,12,10,1, 11.9,1,1, 2.812, 10576.588, 220.778, 52556.786 20/05/06,05:47:39,13,10,1, 11.9,1,1, 2.812, 10576.586, 220.827, 52556.850 20/05/06,05:47:39,14,10,1, 11.9,1,1, 2.812, 10576.613, 220.785, 52556.820 20/05/06,05:47:39,15,10,1, 11.9,1,1, 2.812, 10576.614, 220.823, 52556.952 20/05/06,05:47:39,16,10,1, 11.9,1,1, 2.812, 10576.579, 220.805, 52556.761 20/05/06,05:47:39,17,10,1, 11.9,1,1, 2.812, 10576.567, 220.815, 52556.837 20/05/06,05:47:39,18,10,1, 11.9,1,1, 2.812, 10576.619, 220.837, 52556.841 20/05/06,05:47:39,19,10,1, 11.9,1,1, 2.812, 10576.586, 220.815, 52556.781 20/05/06,05:47:40,00,10,1, 11.9,1,1, 2.806, 10576.636, 220.856, 52556.882 20/05/06,05:47:40,01,10,1, 11.9,1,1, 2.806, 10576.594, 220.807, 52556.806 20/05/06,05:47:40,02,10,1, 11.9,1,1, 2.806, 10576.607, 220.822, 52556.786 20/05/06,05:47:40,03,10,1, 11.9,1,1, 2.806, 10576.601, 220.782, 52556.761 20/05/06,05:47:40,04,10,1, 11.9,1,1, 2.806, 10576.640, 220.838, 52556.838 20/05/06,05:47:40,05,10,1, 11.9,1,1, 2.806, 10576.611, 220.826, 52556.826 20/05/06,05:47:40,06,10,1, 11.9,1,1, 2.806, 10576.630, 220.777, 52556.630 20/05/06,05:47:40,07,10,1, 11.9,1,1, 2.806, 10576.632, 220.833, 52556.824 20/05/06,05:47:40,08,10,1, 11.9,1,1, 2.806, 10576.599, 220.779, 52556.785 20/05/06,05:47:40,09,10,1, 11.9,1,1, 2.806, 10576.617, 220.826, 52556.822 20/05/06,05:47:40,10,10,1, 11.9,1,1, 2.806, 10576.598, 220.839, 52556.869 20/05/06,05:47:40,11,10,1, 11.9,1,1, 2.806, 10576.625, 220.837, 52556.833 20/05/06,05:47:40,12,10,1, 11.9,1,1, 2.806, 10576.610, 220.825, 52556.859 20/05/06,05:47:40,13,10,1, 11.9,1,1, 2.806, 10576.614, 220.815, 52556.849 20/05/06,05:47:40,14,10,1, 11.9,1,1, 2.806, 10576.607, 220.801, 52556.855 20/05/06,05:47:40,15,10,1, 11.9,1,1, 2.806, 10576.626, 220.848, 52556.863 20/05/06,05:47:40,16,10,1, 11.9,1,1, 2.806, 10576.671, 220.864, 52556.877 20/05/06,05:47:40,17,10,1, 11.9,1,1, 2.806, 10576.647, 220.799, 52556.853 20/05/06,05:47:40,18,10,1, 11.9,1,1, 2.806, 10576.664, 220.890, 52556.875 20/05/06,05:47:40,19,10,1, 11.9,1,1, 2.806, 10576.636, 220.856, 52556.882 20/05/06,05:47:41,00,09,1, 11.9,1,1, 2.807, 10576.694, 220.878, 52556.851 20/05/06,05:47:41,01,09,1, 11.9,1,1, 2.807, 10576.652, 220.855, 52556.876 20/05/06,05:47:41,02,09,1, 11.9,1,1, 2.807, 10576.640, 220.821, 52556.864 20/05/06,05:47:41,03,09,1, 11.9,1,1, 2.807, 10576.622, 220.859, 52556.859 20/05/06,05:47:41,04,09,1, 11.9,1,1, 2.807, 10576.648, 220.870, 52556.891 20/05/06,05:47:41,05,09,1, 11.9,1,1, 2.807, 10576.649, 220.857, 52556.865 20/05/06,05:47:41,06,09,1, 11.9,1,1, 2.807, 10576.635, 220.830, 52556.863 20/05/06,05:47:41,07,09,1, 11.9,1,1, 2.807, 10576.656, 220.877, 52556.891 20/05/06,05:47:41,08,09,1, 11.9,1,1, 2.807, 10576.661, 220.851, 52556.855 20/05/06,05:47:41,09,09,1, 11.9,1,1, 2.807, 10576.670, 220.860, 52556.867 20/05/06,05:47:41,10,09,1, 11.9,1,1, 2.807, 10576.686, 220.886, 52556.910 20/05/06,05:47:41,11,09,1, 11.9,1,1, 2.807, 10576.614, 220.854, 52556.893 20/05/06,05:47:41,12,09,1, 11.9,1,1, 2.807, 10576.696, 220.911, 52556.913 20/05/06,05:47:41,13,09,1, 11.9,1,1, 2.807, 10576.663, 220.857, 52556.896 20/05/06,05:47:41,14,09,1, 11.9,1,1, 2.807, 10576.667, 220.868, 52556.896 20/05/06,05:47:41,15,09,1, 11.9,1,1, 2.807, 10576.726, 220.887, 52556.913 20/05/06,05:47:41,16,09,1, 11.9,1,1, 2.807, 10576.695, 220.890, 52556.869 20/05/06,05:47:41,17,09,1, 11.9,1,1, 2.807, 10576.707, 220.868, 52556.889 20/05/06,05:47:41,18,09,1, 11.9,1,1, 2.807, 10576.679, 220.894, 52556.881 20/05/06,05:47:41,19,09,1, 11.9,1,1, 2.807, 10576.701, 220.878, 52556.851 20/05/06,05:47:42,00,09,1, 11.9,1,1, 2.810, 10576.727, 220.914, 52556.877 20/05/06,05:47:42,01,09,1, 11.9,1,1, 2.810, 10576.694, 220.918, 52556.932 20/05/06,05:47:42,02,09,1, 11.9,1,1, 2.810, 10576.720, 220.883, 52556.858 20/05/06,05:47:42,03,09,1, 11.9,1,1, 2.810, 10576.699, 220.902, 52556.878 20/05/06,05:47:42,04,09,1, 11.9,1,1, 2.810, 10576.694, 220.900, 52556.864 20/05/06,05:47:42,05,09,1, 11.9,1,1, 2.810, 10576.690, 220.849, 52556.870 20/05/06,05:47:42,06,09,1, 11.9,1,1, 2.810, 10576.725, 220.947, 52556.900 20/05/06,05:47:42,07,09,1, 11.9,1,1, 2.810, 10576.717, 220.921, 52556.912 20/05/06,05:47:42,08,09,1, 11.9,1,1, 2.810, 10576.722, 220.911, 52556.892 20/05/06,05:47:42,09,09,1, 11.9,1,1, 2.810, 10576.726, 220.905, 52556.879 20/05/06,05:47:42,10,09,1, 11.9,1,1, 2.810, 10576.724, 220.927, 52556.899 20/05/06,05:47:42,11,09,1, 11.9,1,1, 2.810, 10576.696, 220.886, 52556.910 20/05/06,05:47:42,12,09,1, 11.9,1,1, 2.810, 10576.717, 220.918, 52556.922 20/05/06,05:47:42,13,09,1, 11.9,1,1, 2.810, 10576.723, 220.912, 52556.896 20/05/06,05:47:42,14,09,1, 11.9,1,1, 2.810, 10576.724, 220.907, 52556.907 20/05/06,05:47:42,15,09,1, 11.9,1,1, 2.810, 10576.745, 220.975, 52556.938 20/05/06,05:47:42,16,09,1, 11.9,1,1, 2.810, 10576.740, 220.903, 52556.860 20/05/06,05:47:42,17,09,1, 11.9,1,1, 2.810, 10576.741, 220.937, 52556.960 20/05/06,05:47:42,18,09,1, 11.9,1,1, 2.810, 10576.756, 220.945, 52556.884 20/05/06,05:47:42,19,09,1, 11.9,1,1, 2.810, 10576.735, 220.914, 52556.877 20/05/06,05:47:43,00,08,1, 11.8,1,1, 2.810, 10576.811, 220.905, 52556.989 20/05/06,05:47:43,01,08,1, 11.8,1,1, 2.810, 10576.771, 220.931, 52556.906 20/05/06,05:47:43,02,08,1, 11.8,1,1, 2.810, 10576.720, 220.956, 52556.899 20/05/06,05:47:43,03,08,1, 11.8,1,1, 2.810, 10576.789, 220.940, 52556.920 20/05/06,05:47:43,04,08,1, 11.8,1,1, 2.810, 10576.785, 220.934, 52556.937 20/05/06,05:47:43,05,08,1, 11.8,1,1, 2.810, 10576.786, 220.914, 52556.929 20/05/06,05:47:43,06,08,1, 11.8,1,1, 2.810, 10576.795, 220.969, 52556.959 20/05/06,05:47:43,07,08,1, 11.8,1,1, 2.810, 10576.760, 220.949, 52556.924 20/05/06,05:47:43,08,08,1, 11.8,1,1, 2.810, 10576.783, 220.948, 52556.927 20/05/06,05:47:43,09,08,1, 11.8,1,1, 2.810, 10576.794, 220.952, 52556.937 20/05/06,05:47:43,10,08,1, 11.8,1,1, 2.810, 10576.782, 220.930, 52556.922 20/05/06,05:47:43,11,08,1, 11.8,1,1, 2.810, 10576.781, 220.964, 52556.965 20/05/06,05:47:43,12,08,1, 11.8,1,1, 2.810, 10576.777, 220.978, 52556.982 20/05/06,05:47:43,13,08,1, 11.8,1,1, 2.810, 10576.769, 220.933, 52556.970 20/05/06,05:47:43,14,08,1, 11.8,1,1, 2.810, 10576.789, 220.935, 52556.941 20/05/06,05:47:43,15,08,1, 11.8,1,1, 2.810, 10576.783, 220.954, 52556.989 20/05/06,05:47:43,16,08,1, 11.8,1,1, 2.810, 10576.783, 220.912, 52556.915 20/05/06,05:47:43,17,08,1, 11.8,1,1, 2.810, 10576.806, 220.941, 52557.002 20/05/06,05:47:43,18,08,1, 11.8,1,1, 2.810, 10576.802, 220.976, 52556.999 20/05/06,05:47:43,19,08,1, 11.8,1,1, 2.810, 10576.816, 220.905, 52556.989 20/05/06,05:47:44,00,08,1, 11.9,1,1, 2.809, 10576.819, 220.969, 52556.950 20/05/06,05:47:44,01,08,1, 11.9,1,1, 2.809, 10576.802, 220.953, 52556.952 20/05/06,05:47:44,02,08,1, 11.9,1,1, 2.809, 10576.812, 220.944, 52556.966 20/05/06,05:47:44,03,08,1, 11.9,1,1, 2.809, 10576.835, 220.972, 52556.984 20/05/06,05:47:44,04,08,1, 11.9,1,1, 2.809, 10576.832, 220.933, 52556.973 20/05/06,05:47:44,05,08,1, 11.9,1,1, 2.809, 10576.818, 220.944, 52556.960 20/05/06,05:47:44,06,08,1, 11.9,1,1, 2.809, 10576.832, 220.964, 52557.008 20/05/06,05:47:44,07,08,1, 11.9,1,1, 2.809, 10576.833, 220.970, 52556.979 20/05/06,05:47:44,08,08,1, 11.9,1,1, 2.809, 10576.839, 220.946, 52556.990 20/05/06,05:47:44,09,08,1, 11.9,1,1, 2.809, 10576.826, 220.994, 52557.050 20/05/06,05:47:44,10,08,1, 11.9,1,1, 2.809, 10576.825, 220.969, 52556.994 20/05/06,05:47:44,11,08,1, 11.9,1,1, 2.809, 10576.810, 220.984, 52557.037 20/05/06,05:47:44,12,08,1, 11.9,1,1, 2.809, 10576.804, 221.005, 52557.028 20/05/06,05:47:44,13,08,1, 11.9,1,1, 2.809, 10576.844, 220.964, 52557.004 20/05/06,05:47:44,14,08,1, 11.9,1,1, 2.809, 10576.856, 220.996, 52557.020 20/05/06,05:47:44,15,08,1, 11.9,1,1, 2.809, 10576.858, 220.983, 52556.987 20/05/06,05:47:44,16,08,1, 11.9,1,1, 2.809, 10576.862, 220.997, 52556.997 20/05/06,05:47:44,17,08,1, 11.9,1,1, 2.809, 10576.857, 220.953, 52556.956 20/05/06,05:47:44,18,08,1, 11.9,1,1, 2.809, 10576.834, 220.995, 52557.022 20/05/06,05:47:44,19,08,1, 11.9,1,1, 2.809, 10576.824, 220.969, 52556.950 20/05/06,05:47:45,00,08,1, 11.8,1,1, 2.806, 10576.894, 221.036, 52557.014 20/05/06,05:47:45,01,08,1, 11.8,1,1, 2.806, 10576.868, 220.972, 52556.992 20/05/06,05:47:45,02,08,1, 11.8,1,1, 2.806, 10576.855, 220.989, 52556.966 20/05/06,05:47:45,03,08,1, 11.8,1,1, 2.806, 10576.865, 221.026, 52557.023 20/05/06,05:47:45,04,08,1, 11.8,1,1, 2.806, 10576.867, 220.970, 52556.977 20/05/06,05:47:45,05,08,1, 11.8,1,1, 2.806, 10576.852, 221.011, 52557.010 20/05/06,05:47:45,06,08,1, 11.8,1,1, 2.806, 10576.853, 221.011, 52556.996 20/05/06,05:47:45,07,08,1, 11.8,1,1, 2.806, 10576.863, 220.982, 52556.994 20/05/06,05:47:45,08,08,1, 11.8,1,1, 2.806, 10576.873, 221.019, 52557.023 20/05/06,05:47:45,09,08,1, 11.8,1,1, 2.806, 10576.861, 221.024, 52557.019 20/05/06,05:47:45,10,08,1, 11.8,1,1, 2.806, 10576.865, 220.991, 52557.007 20/05/06,05:47:45,11,08,1, 11.8,1,1, 2.806, 10576.888, 221.015, 52557.000 20/05/06,05:47:45,12,08,1, 11.8,1,1, 2.806, 10576.866, 221.047, 52556.995 20/05/06,05:47:45,13,08,1, 11.8,1,1, 2.806, 10576.861, 220.990, 52556.987 20/05/06,05:47:45,14,08,1, 11.8,1,1, 2.806, 10576.893, 221.040, 52557.049 20/05/06,05:47:45,15,08,1, 11.8,1,1, 2.806, 10576.881, 221.019, 52556.979 20/05/06,05:47:45,16,08,1, 11.8,1,1, 2.806, 10576.846, 221.045, 52557.011 20/05/06,05:47:45,17,08,1, 11.8,1,1, 2.806, 10576.908, 221.049, 52556.994 20/05/06,05:47:45,18,08,1, 11.8,1,1, 2.806, 10576.896, 221.003, 52557.009 20/05/06,05:47:45,19,08,1, 11.8,1,1, 2.806, 10576.898, 221.036, 52557.014 20/05/06,05:47:46,00,08,1, 11.9,1,1, 2.809, 10576.894, 221.074, 52557.052 20/05/06,05:47:46,01,08,1, 11.9,1,1, 2.809, 10576.895, 221.038, 52557.010 20/05/06,05:47:46,02,08,1, 11.9,1,1, 2.809, 10576.892, 221.038, 52557.042 20/05/06,05:47:46,03,08,1, 11.9,1,1, 2.809, 10576.904, 221.060, 52557.076 20/05/06,05:47:46,04,08,1, 11.9,1,1, 2.809, 10576.882, 221.034, 52557.042 20/05/06,05:47:46,05,08,1, 11.9,1,1, 2.809, 10576.927, 221.044, 52557.049 20/05/06,05:47:46,06,08,1, 11.9,1,1, 2.809, 10576.899, 221.065, 52557.052 20/05/06,05:47:46,07,08,1, 11.9,1,1, 2.809, 10576.883, 221.027, 52557.038 20/05/06,05:47:46,08,08,1, 11.9,1,1, 2.809, 10576.918, 221.087, 52557.121 20/05/06,05:47:46,09,08,1, 11.9,1,1, 2.809, 10576.901, 221.060, 52557.074 20/05/06,05:47:46,10,08,1, 11.9,1,1, 2.809, 10576.901, 221.060, 52557.078 20/05/06,05:47:46,11,08,1, 11.9,1,1, 2.809, 10576.898, 221.069, 52557.092 20/05/06,05:47:46,12,08,1, 11.9,1,1, 2.809, 10576.895, 221.050, 52557.072 20/05/06,05:47:46,13,08,1, 11.9,1,1, 2.809, 10576.889, 221.060, 52557.068 20/05/06,05:47:46,14,08,1, 11.9,1,1, 2.809, 10576.923, 221.083, 52557.111 20/05/06,05:47:46,15,08,1, 11.9,1,1, 2.809, 10576.902, 221.057, 52557.034 20/05/06,05:47:46,16,08,1, 11.9,1,1, 2.809, 10576.901, 221.050, 52557.008 20/05/06,05:47:46,17,08,1, 11.9,1,1, 2.809, 10576.923, 221.084, 52557.107 20/05/06,05:47:46,18,08,1, 11.9,1,1, 2.809, 10576.923, 221.040, 52557.027 20/05/06,05:47:46,19,08,1, 11.9,1,1, 2.809, 10576.897, 221.074, 52557.052 20/05/06,05:47:47,00,08,1, 11.9,1,1, 2.811, 10576.936, 221.067, 52557.068 20/05/06,05:47:47,01,08,1, 11.9,1,1, 2.811, 10576.915, 221.078, 52557.044 20/05/06,05:47:47,02,08,1, 11.9,1,1, 2.811, 10576.912, 221.065, 52557.037 20/05/06,05:47:47,03,08,1, 11.9,1,1, 2.811, 10576.923, 221.082, 52557.061 20/05/06,05:47:47,04,08,1, 11.9,1,1, 2.811, 10576.898, 221.068, 52557.068 20/05/06,05:47:47,05,08,1, 11.9,1,1, 2.811, 10576.931, 221.071, 52557.054 20/05/06,05:47:47,06,08,1, 11.9,1,1, 2.811, 10576.936, 221.088, 52557.093 20/05/06,05:47:47,07,08,1, 11.9,1,1, 2.811, 10576.921, 221.051, 52557.044 20/05/06,05:47:47,08,08,1, 11.9,1,1, 2.811, 10576.938, 221.097, 52557.081 20/05/06,05:47:47,09,08,1, 11.9,1,1, 2.811, 10576.915, 221.077, 52557.071 20/05/06,05:47:47,10,08,1, 11.9,1,1, 2.811, 10576.905, 221.065, 52557.078 20/05/06,05:47:47,11,08,1, 11.9,1,1, 2.811, 10576.947, 221.086, 52557.074 20/05/06,05:47:47,12,08,1, 11.9,1,1, 2.811, 10576.938, 221.094, 52557.068 20/05/06,05:47:47,13,08,1, 11.9,1,1, 2.811, 10576.909, 221.070, 52557.072 20/05/06,05:47:47,14,08,1, 11.9,1,1, 2.811, 10576.919, 221.103, 52557.069 20/05/06,05:47:47,15,08,1, 11.9,1,1, 2.811, 10576.938, 221.121, 52557.092 20/05/06,05:47:47,16,08,1, 11.9,1,1, 2.811, 10576.950, 221.091, 52557.063 20/05/06,05:47:47,17,08,1, 11.9,1,1, 2.811, 10576.936, 221.136, 52557.103 20/05/06,05:47:47,18,08,1, 11.9,1,1, 2.811, 10576.927, 221.110, 52557.092 20/05/06,05:47:47,19,08,1, 11.9,1,1, 2.811, 10576.944, 221.067, 52557.068 20/05/06,05:47:48,00,10,1, 11.9,1,1, 2.812, 10576.936, 221.130, 52557.109 20/05/06,05:47:48,01,10,1, 11.9,1,1, 2.812, 10576.959, 221.047, 52556.889 20/05/06,05:47:48,02,10,1, 11.9,1,1, 2.812, 10576.913, 221.092, 52557.110 20/05/06,05:47:48,03,10,1, 11.9,1,1, 2.812, 10576.980, 221.111, 52557.113 20/05/06,05:47:48,04,10,1, 11.9,1,1, 2.812, 10576.947, 221.110, 52557.095 20/05/06,05:47:48,05,10,1, 11.9,1,1, 2.812, 10576.938, 221.098, 52557.135 20/05/06,05:47:48,06,10,1, 11.9,1,1, 2.812, 10576.960, 221.133, 52557.135 20/05/06,05:47:48,07,10,1, 11.9,1,1, 2.812, 10576.922, 221.075, 52557.079 20/05/06,05:47:48,08,10,1, 11.9,1,1, 2.812, 10576.966, 221.128, 52557.121 20/05/06,05:47:48,09,10,1, 11.9,1,1, 2.812, 10576.941, 221.100, 52557.119 20/05/06,05:47:48,10,10,1, 11.9,1,1, 2.812, 10576.918, 221.084, 52557.104 20/05/06,05:47:48,11,10,1, 11.9,1,1, 2.812, 10576.915, 221.134, 52557.112 20/05/06,05:47:48,12,10,1, 11.9,1,1, 2.812, 10576.937, 221.096, 52557.067 20/05/06,05:47:48,13,10,1, 11.9,1,1, 2.812, 10576.943, 221.114, 52557.115 20/05/06,05:47:48,14,10,1, 11.9,1,1, 2.812, 10576.928, 221.145, 52557.136 20/05/06,05:47:48,15,10,1, 11.9,1,1, 2.812, 10576.922, 221.122, 52557.126 20/05/06,05:47:48,16,10,1, 11.9,1,1, 2.812, 10576.938, 221.111, 52557.154 20/05/06,05:47:48,17,10,1, 11.9,1,1, 2.812, 10576.929, 221.128, 52557.115 20/05/06,05:47:48,18,10,1, 11.9,1,1, 2.812, 10576.939, 221.119, 52557.122 20/05/06,05:47:48,19,10,1, 11.9,1,1, 2.812, 10576.944, 221.130, 52557.109 20/05/06,05:47:49,00,11,1, 11.8,1,1, 2.807, 10576.928, 221.148, 52557.128 20/05/06,05:47:49,01,11,1, 11.8,1,1, 2.807, 10576.929, 221.113, 52557.095 20/05/06,05:47:49,02,11,1, 11.8,1,1, 2.807, 10576.969, 221.189, 52557.130 20/05/06,05:47:49,03,11,1, 11.8,1,1, 2.807, 10576.938, 221.149, 52557.125 20/05/06,05:47:49,04,11,1, 11.8,1,1, 2.807, 10576.932, 221.118, 52557.096 20/05/06,05:47:49,05,11,1, 11.8,1,1, 2.807, 10576.939, 221.165, 52557.156 20/05/06,05:47:49,06,11,1, 11.8,1,1, 2.807, 10576.941, 221.146, 52557.115 20/05/06,05:47:49,07,11,1, 11.8,1,1, 2.807, 10576.950, 221.125, 52557.173 20/05/06,05:47:49,08,11,1, 11.8,1,1, 2.807, 10576.925, 221.172, 52557.168 20/05/06,05:47:49,09,11,1, 11.8,1,1, 2.807, 10576.923, 221.143, 52557.149 20/05/06,05:47:49,10,11,1, 11.8,1,1, 2.807, 10576.935, 221.128, 52557.096 20/05/06,05:47:49,11,11,1, 11.8,1,1, 2.807, 10576.960, 221.159, 52557.153 20/05/06,05:47:49,12,11,1, 11.8,1,1, 2.807, 10576.930, 221.138, 52557.117 20/05/06,05:47:49,13,11,1, 11.8,1,1, 2.807, 10576.963, 221.169, 52557.175 20/05/06,05:47:49,14,11,1, 11.8,1,1, 2.807, 10576.951, 221.191, 52557.220 20/05/06,05:47:49,15,11,1, 11.8,1,1, 2.807, 10576.944, 221.127, 52557.138 20/05/06,05:47:49,16,11,1, 11.8,1,1, 2.807, 10576.957, 221.160, 52557.193 20/05/06,05:47:49,17,11,1, 11.8,1,1, 2.807, 10576.969, 221.158, 52557.142 20/05/06,05:47:49,18,11,1, 11.8,1,1, 2.807, 10576.936, 221.177, 52557.178 20/05/06,05:47:49,19,11,1, 11.8,1,1, 2.807, 10576.930, 221.148, 52557.128 20/05/06,05:47:50,00,08,1, 12.0,1,1, 2.809, 10576.944, 221.195, 52557.209 20/05/06,05:47:50,01,08,1, 12.0,1,1, 2.809, 10576.937, 221.153, 52557.142 20/05/06,05:47:50,02,08,1, 12.0,1,1, 2.809, 10576.943, 221.162, 52557.175 20/05/06,05:47:50,03,08,1, 12.0,1,1, 2.809, 10576.946, 221.203, 52557.166 20/05/06,05:47:50,04,08,1, 12.0,1,1, 2.809, 10576.942, 221.128, 52557.166 20/05/06,05:47:50,05,08,1, 12.0,1,1, 2.809, 10576.957, 221.177, 52557.221 20/05/06,05:47:50,06,08,1, 12.0,1,1, 2.809, 10576.949, 221.172, 52557.181 20/05/06,05:47:50,07,08,1, 12.0,1,1, 2.809, 10576.963, 221.158, 52557.164 20/05/06,05:47:50,08,08,1, 12.0,1,1, 2.809, 10576.966, 221.168, 52557.172 20/05/06,05:47:50,09,08,1, 12.0,1,1, 2.809, 10576.958, 221.183, 52557.183 20/05/06,05:47:50,10,08,1, 12.0,1,1, 2.809, 10576.950, 221.143, 52557.166 20/05/06,05:47:50,11,08,1, 12.0,1,1, 2.809, 10576.962, 221.211, 52557.212 20/05/06,05:47:50,12,08,1, 12.0,1,1, 2.809, 10576.963, 221.180, 52557.201 20/05/06,05:47:50,13,08,1, 12.0,1,1, 2.809, 10576.948, 221.163, 52557.189 20/05/06,05:47:50,14,08,1, 12.0,1,1, 2.809, 10576.966, 221.229, 52557.234 20/05/06,05:47:50,15,08,1, 12.0,1,1, 2.809, 10576.954, 221.161, 52557.221 20/05/06,05:47:50,16,08,1, 12.0,1,1, 2.809, 10576.943, 221.197, 52557.219 20/05/06,05:47:50,17,08,1, 12.0,1,1, 2.809, 10576.953, 221.193, 52557.193 20/05/06,05:47:50,18,08,1, 12.0,1,1, 2.809, 10576.976, 221.167, 52557.195 20/05/06,05:47:50,19,08,1, 12.0,1,1, 2.809, 10576.948, 221.195, 52557.209 20/05/06,05:47:51,00,08,1, 11.9,1,1, 2.808, 10576.978, 221.249, 52557.254 20/05/06,05:47:51,01,08,1, 11.9,1,1, 2.808, 10576.933, 221.195, 52557.187 20/05/06,05:47:51,02,08,1, 11.9,1,1, 2.808, 10576.958, 221.196, 52557.193 20/05/06,05:47:51,03,08,1, 11.9,1,1, 2.808, 10576.968, 221.236, 52557.227 20/05/06,05:47:51,04,08,1, 11.9,1,1, 2.808, 10576.953, 221.141, 52557.171 20/05/06,05:47:51,05,08,1, 11.9,1,1, 2.808, 10576.984, 221.221, 52557.195 20/05/06,05:47:51,06,08,1, 11.9,1,1, 2.808, 10576.962, 221.204, 52557.250 20/05/06,05:47:51,07,08,1, 11.9,1,1, 2.808, 10576.968, 221.182, 52557.222 20/05/06,05:47:51,08,08,1, 11.9,1,1, 2.808, 10576.964, 221.211, 52557.198 20/05/06,05:47:51,09,08,1, 11.9,1,1, 2.808, 10576.962, 221.170, 52557.203 20/05/06,05:47:51,10,08,1, 11.9,1,1, 2.808, 10576.959, 221.199, 52557.212 20/05/06,05:47:51,11,08,1, 11.9,1,1, 2.808, 10576.991, 221.241, 52557.479 20/05/06,05:47:51,12,08,1, 11.9,1,1, 2.808, 10577.033, 221.199, 52557.121 20/05/06,05:47:51,13,08,1, 11.9,1,1, 2.808, 10576.984, 221.187, 52557.124 20/05/06,05:47:51,14,08,1, 11.9,1,1, 2.808, 10576.992, 221.225, 52557.177 20/05/06,05:47:51,15,08,1, 11.9,1,1, 2.808, 10576.973, 221.215, 52557.171 20/05/06,05:47:51,16,08,1, 11.9,1,1, 2.808, 10576.996, 221.232, 52557.178 20/05/06,05:47:51,17,08,1, 11.9,1,1, 2.808, 10576.971, 221.232, 52557.225 20/05/06,05:47:51,18,08,1, 11.9,1,1, 2.808, 10576.978, 221.237, 52557.171 20/05/06,05:47:51,19,08,1, 11.9,1,1, 2.808, 10576.983, 221.249, 52557.254 20/05/06,05:47:52,00,07,1, 11.9,1,1, 2.808, 10576.994, 221.282, 52557.269 20/05/06,05:47:52,01,07,1, 11.9,1,1, 2.808, 10576.973, 221.231, 52557.218 20/05/06,05:47:52,02,07,1, 11.9,1,1, 2.808, 10576.981, 221.224, 52557.215 20/05/06,05:47:52,03,07,1, 11.9,1,1, 2.808, 10576.974, 221.209, 52557.183 20/05/06,05:47:52,04,07,1, 11.9,1,1, 2.808, 10576.956, 221.219, 52557.224 20/05/06,05:47:52,05,07,1, 11.9,1,1, 2.808, 10576.972, 221.250, 52557.207 20/05/06,05:47:52,06,07,1, 11.9,1,1, 2.808, 10576.974, 221.237, 52557.210 20/05/06,05:47:52,07,07,1, 11.9,1,1, 2.808, 10576.973, 221.242, 52557.222 20/05/06,05:47:52,08,07,1, 11.9,1,1, 2.808, 10576.992, 221.270, 52557.228 20/05/06,05:47:52,09,07,1, 11.9,1,1, 2.808, 10576.989, 221.222, 52557.181 20/05/06,05:47:52,10,07,1, 11.9,1,1, 2.808, 10576.985, 221.255, 52557.229 20/05/06,05:47:52,11,07,1, 11.9,1,1, 2.808, 10577.006, 221.249, 52557.226 20/05/06,05:47:52,12,07,1, 11.9,1,1, 2.808, 10576.981, 221.244, 52557.231 20/05/06,05:47:52,13,07,1, 11.9,1,1, 2.808, 10577.003, 221.259, 52557.264 20/05/06,05:47:52,14,07,1, 11.9,1,1, 2.808, 10576.976, 221.259, 52557.235 20/05/06,05:47:52,15,07,1, 11.9,1,1, 2.808, 10576.965, 221.267, 52557.198 20/05/06,05:47:52,16,07,1, 11.9,1,1, 2.808, 10577.005, 221.253, 52557.220 20/05/06,05:47:52,17,07,1, 11.9,1,1, 2.808, 10576.977, 221.261, 52557.253 20/05/06,05:47:52,18,07,1, 11.9,1,1, 2.808, 10576.982, 221.235, 52557.185 20/05/06,05:47:52,19,07,1, 11.9,1,1, 2.808, 10576.996, 221.282, 52557.269 20/05/06,05:47:53,00,09,1, 11.8,1,1, 2.811, 10576.986, 221.306, 52557.241 20/05/06,05:47:53,01,09,1, 11.8,1,1, 2.811, 10576.983, 221.254, 52557.221 20/05/06,05:47:53,02,09,1, 11.8,1,1, 2.811, 10577.006, 221.302, 52557.286 20/05/06,05:47:53,03,09,1, 11.8,1,1, 2.811, 10576.967, 221.292, 52557.359 20/05/06,05:47:53,04,09,1, 11.8,1,1, 2.811, 10576.969, 221.265, 52557.227 20/05/06,05:47:53,05,09,1, 11.8,1,1, 2.811, 10576.966, 221.303, 52557.281 20/05/06,05:47:53,06,09,1, 11.8,1,1, 2.811, 10576.968, 221.280, 52557.228 20/05/06,05:47:53,07,09,1, 11.8,1,1, 2.811, 10576.975, 221.268, 52557.218 20/05/06,05:47:53,08,09,1, 11.8,1,1, 2.811, 10576.979, 221.303, 52557.276 20/05/06,05:47:53,09,09,1, 11.8,1,1, 2.811, 10576.935, 221.253, 52557.079 20/05/06,05:47:53,10,09,1, 11.8,1,1, 2.811, 10576.979, 221.282, 52557.374 20/05/06,05:47:53,11,09,1, 11.8,1,1, 2.811, 10577.035, 221.298, 52557.305 20/05/06,05:47:53,12,09,1, 11.8,1,1, 2.811, 10576.996, 221.280, 52557.249 20/05/06,05:47:53,13,09,1, 11.8,1,1, 2.811, 10576.996, 221.311, 52557.270 20/05/06,05:47:53,14,09,1, 11.8,1,1, 2.811, 10577.002, 221.298, 52557.383 20/05/06,05:47:53,15,09,1, 11.8,1,1, 2.811, 10577.020, 221.287, 52557.204 20/05/06,05:47:53,16,09,1, 11.8,1,1, 2.811, 10576.989, 221.297, 52557.226 20/05/06,05:47:53,17,09,1, 11.8,1,1, 2.811, 10576.999, 221.327, 52557.270 20/05/06,05:47:53,18,09,1, 11.8,1,1, 2.811, 10576.986, 221.279, 52557.252 20/05/06,05:47:53,19,09,1, 11.8,1,1, 2.811, 10576.992, 221.306, 52557.241 20/05/06,05:47:54,00,09,1, 11.9,1,1, 2.806, 10577.003, 221.310, 52557.283 20/05/06,05:47:54,01,09,1, 11.9,1,1, 2.806, 10576.972, 221.306, 52557.265 20/05/06,05:47:54,02,09,1, 11.9,1,1, 2.806, 10576.986, 221.341, 52557.311 20/05/06,05:47:54,03,09,1, 11.9,1,1, 2.806, 10576.983, 221.291, 52557.247 20/05/06,05:47:54,04,09,1, 11.9,1,1, 2.806, 10577.008, 221.307, 52557.266 20/05/06,05:47:54,05,09,1, 11.9,1,1, 2.806, 10576.986, 221.312, 52557.281 20/05/06,05:47:54,06,09,1, 11.9,1,1, 2.806, 10576.996, 221.299, 52557.234 20/05/06,05:47:54,07,09,1, 11.9,1,1, 2.806, 10577.001, 221.323, 52557.228 20/05/06,05:47:54,08,09,1, 11.9,1,1, 2.806, 10577.006, 221.342, 52557.235 20/05/06,05:47:54,09,09,1, 11.9,1,1, 2.806, 10576.992, 221.310, 52557.238 20/05/06,05:47:54,10,09,1, 11.9,1,1, 2.806, 10576.991, 221.312, 52557.236 20/05/06,05:47:54,11,09,1, 11.9,1,1, 2.806, 10577.011, 221.321, 52557.303 20/05/06,05:47:54,12,09,1, 11.9,1,1, 2.806, 10576.995, 221.291, 52557.255 20/05/06,05:47:54,13,09,1, 11.9,1,1, 2.806, 10577.008, 221.338, 52557.272 20/05/06,05:47:54,14,09,1, 11.9,1,1, 2.806, 10576.995, 221.345, 52557.271 20/05/06,05:47:54,15,09,1, 11.9,1,1, 2.806, 10576.994, 221.316, 52557.232 20/05/06,05:47:54,16,09,1, 11.9,1,1, 2.806, 10577.012, 221.331, 52557.282 20/05/06,05:47:54,17,09,1, 11.9,1,1, 2.806, 10577.006, 221.339, 52557.259 20/05/06,05:47:54,18,09,1, 11.9,1,1, 2.806, 10576.995, 221.324, 52557.246 20/05/06,05:47:54,19,09,1, 11.9,1,1, 2.806, 10577.011, 221.310, 52557.283 20/05/06,05:47:55,00,09,1, 11.9,1,1, 2.807, 10577.028, 221.365, 52557.326 20/05/06,05:47:55,01,09,1, 11.9,1,1, 2.807, 10577.013, 221.321, 52557.272 20/05/06,05:47:55,02,09,1, 11.9,1,1, 2.807, 10577.030, 221.360, 52557.365 20/05/06,05:47:55,03,09,1, 11.9,1,1, 2.807, 10577.035, 221.344, 52557.290 20/05/06,05:47:55,04,09,1, 11.9,1,1, 2.807, 10577.033, 221.342, 52557.315 20/05/06,05:47:55,05,09,1, 11.9,1,1, 2.807, 10577.022, 221.355, 52557.294 20/05/06,05:47:55,06,09,1, 11.9,1,1, 2.807, 10577.043, 221.345, 52557.318 20/05/06,05:47:55,07,09,1, 11.9,1,1, 2.807, 10577.027, 221.344, 52557.285 20/05/06,05:47:55,08,09,1, 11.9,1,1, 2.807, 10577.012, 221.336, 52557.321 20/05/06,05:47:55,09,09,1, 11.9,1,1, 2.807, 10577.017, 221.343, 52557.304 20/05/06,05:47:55,10,09,1, 11.9,1,1, 2.807, 10576.992, 221.322, 52557.311 20/05/06,05:47:55,11,09,1, 11.9,1,1, 2.807, 10577.012, 221.373, 52557.327 20/05/06,05:47:55,12,09,1, 11.9,1,1, 2.807, 10577.010, 221.311, 52557.315 20/05/06,05:47:55,13,09,1, 11.9,1,1, 2.807, 10577.040, 221.371, 52557.321 20/05/06,05:47:55,14,09,1, 11.9,1,1, 2.807, 10577.029, 221.383, 52557.347 20/05/06,05:47:55,15,09,1, 11.9,1,1, 2.807, 10577.042, 221.349, 52557.279 20/05/06,05:47:55,16,09,1, 11.9,1,1, 2.807, 10577.028, 221.340, 52557.339 20/05/06,05:47:55,17,09,1, 11.9,1,1, 2.807, 10577.021, 221.373, 52557.335 20/05/06,05:47:55,18,09,1, 11.9,1,1, 2.807, 10577.026, 221.363, 52557.353 20/05/06,05:47:55,19,09,1, 11.9,1,1, 2.807, 10577.035, 221.365, 52557.326 20/05/06,05:47:56,00,08,1, 11.9,1,1, 2.805, 10577.070, 221.407, 52557.381 20/05/06,05:47:56,01,08,1, 11.9,1,1, 2.805, 10577.019, 221.352, 52557.261 20/05/06,05:47:56,02,08,1, 11.9,1,1, 2.805, 10577.050, 221.394, 52557.334 20/05/06,05:47:56,03,08,1, 11.9,1,1, 2.805, 10577.045, 221.390, 52557.342 20/05/06,05:47:56,04,08,1, 11.9,1,1, 2.805, 10577.041, 221.351, 52557.288 20/05/06,05:47:56,05,08,1, 11.9,1,1, 2.805, 10577.074, 221.403, 52557.348 20/05/06,05:47:56,06,08,1, 11.9,1,1, 2.805, 10577.050, 221.361, 52557.296 20/05/06,05:47:56,07,08,1, 11.9,1,1, 2.805, 10577.050, 221.399, 52557.309 20/05/06,05:47:56,08,08,1, 11.9,1,1, 2.805, 10577.048, 221.395, 52557.335 20/05/06,05:47:56,09,08,1, 11.9,1,1, 2.805, 10577.049, 221.379, 52557.341 20/05/06,05:47:56,10,08,1, 11.9,1,1, 2.805, 10577.041, 221.360, 52557.343 20/05/06,05:47:56,11,08,1, 11.9,1,1, 2.805, 10577.024, 221.405, 52557.352 20/05/06,05:47:56,12,08,1, 11.9,1,1, 2.805, 10577.012, 221.379, 52557.324 20/05/06,05:47:56,13,08,1, 11.9,1,1, 2.805, 10577.068, 221.385, 52557.301 20/05/06,05:47:56,14,08,1, 11.9,1,1, 2.805, 10577.060, 221.422, 52557.327 20/05/06,05:47:56,15,08,1, 11.9,1,1, 2.805, 10577.039, 221.358, 52557.293 20/05/06,05:47:56,16,08,1, 11.9,1,1, 2.805, 10577.072, 221.404, 52557.347 20/05/06,05:47:56,17,08,1, 11.9,1,1, 2.805, 10577.045, 221.406, 52557.362 20/05/06,05:47:56,18,08,1, 11.9,1,1, 2.805, 10577.051, 221.384, 52557.330 20/05/06,05:47:56,19,08,1, 11.9,1,1, 2.805, 10577.070, 221.407, 52557.381 20/05/06,05:47:57,00,09,1, 11.9,1,1, 2.807, 10577.103, 221.423, 52557.386 20/05/06,05:47:57,01,09,1, 11.9,1,1, 2.807, 10577.047, 221.372, 52557.340 20/05/06,05:47:57,02,09,1, 11.9,1,1, 2.807, 10577.079, 221.399, 52557.373 20/05/06,05:47:57,03,09,1, 11.9,1,1, 2.807, 10577.070, 221.427, 52557.373 20/05/06,05:47:57,04,09,1, 11.9,1,1, 2.807, 10577.063, 221.379, 52557.347 20/05/06,05:47:57,05,09,1, 11.9,1,1, 2.807, 10577.111, 221.402, 52557.361 20/05/06,05:47:57,06,09,1, 11.9,1,1, 2.807, 10577.074, 221.352, 52557.342 20/05/06,05:47:57,07,09,1, 11.9,1,1, 2.807, 10577.101, 221.376, 52557.349 20/05/06,05:47:57,08,09,1, 11.9,1,1, 2.807, 10577.077, 221.405, 52557.358 20/05/06,05:47:57,09,09,1, 11.9,1,1, 2.807, 10577.081, 221.378, 52557.353 20/05/06,05:47:57,10,09,1, 11.9,1,1, 2.807, 10577.069, 221.418, 52557.620 20/05/06,05:47:57,11,09,1, 11.9,1,1, 2.807, 10577.140, 221.396, 52557.256 20/05/06,05:47:57,12,09,1, 11.9,1,1, 2.807, 10577.087, 221.382, 52557.211 20/05/06,05:47:57,13,09,1, 11.9,1,1, 2.807, 10577.086, 221.375, 52557.316 20/05/06,05:47:57,14,09,1, 11.9,1,1, 2.807, 10577.077, 221.443, 52557.392 20/05/06,05:47:57,15,09,1, 11.9,1,1, 2.807, 10577.036, 221.371, 52557.310 20/05/06,05:47:57,16,09,1, 11.9,1,1, 2.807, 10577.093, 221.410, 52557.365 20/05/06,05:47:57,17,09,1, 11.9,1,1, 2.807, 10577.079, 221.415, 52557.357 20/05/06,05:47:57,18,09,1, 11.9,1,1, 2.807, 10577.086, 221.394, 52557.325 20/05/06,05:47:57,19,09,1, 11.9,1,1, 2.807, 10577.106, 221.423, 52557.386 20/05/06,05:47:58,00,10,1, 12.0,1,1, 2.811, 10577.086, 221.399, 52557.360 20/05/06,05:47:58,01,10,1, 12.0,1,1, 2.811, 10577.072, 221.425, 52557.343 20/05/06,05:47:58,02,10,1, 12.0,1,1, 2.811, 10577.080, 221.387, 52557.281 20/05/06,05:47:58,03,10,1, 12.0,1,1, 2.811, 10577.086, 221.430, 52557.336 20/05/06,05:47:58,04,10,1, 12.0,1,1, 2.811, 10577.079, 221.376, 52557.315 20/05/06,05:47:58,05,10,1, 12.0,1,1, 2.811, 10577.101, 221.416, 52557.353 20/05/06,05:47:58,06,10,1, 12.0,1,1, 2.811, 10577.092, 221.421, 52557.344 20/05/06,05:47:58,07,10,1, 12.0,1,1, 2.811, 10577.077, 221.371, 52557.320 20/05/06,05:47:58,08,10,1, 12.0,1,1, 2.811, 10577.119, 221.436, 52557.273 20/05/06,05:47:58,09,10,1, 12.0,1,1, 2.811, 10577.108, 221.395, 52557.362 20/05/06,05:47:58,10,10,1, 12.0,1,1, 2.811, 10577.116, 221.408, 52557.327 20/05/06,05:47:58,11,10,1, 12.0,1,1, 2.811, 10577.093, 221.397, 52557.384 20/05/06,05:47:58,12,10,1, 12.0,1,1, 2.811, 10577.108, 221.411, 52557.400 20/05/06,05:47:58,13,10,1, 12.0,1,1, 2.811, 10577.081, 221.404, 52557.349 20/05/06,05:47:58,14,10,1, 12.0,1,1, 2.811, 10577.119, 221.456, 52557.373 20/05/06,05:47:58,15,10,1, 12.0,1,1, 2.811, 10577.099, 221.386, 52557.351 20/05/06,05:47:58,16,10,1, 12.0,1,1, 2.811, 10577.125, 221.416, 52557.436 20/05/06,05:47:58,17,10,1, 12.0,1,1, 2.811, 10577.108, 221.455, 52557.413 20/05/06,05:47:58,18,10,1, 12.0,1,1, 2.811, 10577.082, 221.367, 52557.386 20/05/06,05:47:58,19,10,1, 12.0,1,1, 2.811, 10577.088, 221.399, 52557.360 20/05/06,05:47:59,00,09,1, 11.8,1,1, 2.809, 10577.145, 221.424, 52557.402 20/05/06,05:47:59,01,09,1, 11.8,1,1, 2.809, 10577.085, 221.422, 52557.415 20/05/06,05:47:59,02,09,1, 11.8,1,1, 2.809, 10577.093, 221.421, 52557.376 20/05/06,05:47:59,03,09,1, 11.8,1,1, 2.809, 10577.078, 221.435, 52557.395 20/05/06,05:47:59,04,09,1, 11.8,1,1, 2.809, 10577.107, 221.413, 52557.348 20/05/06,05:47:59,05,09,1, 11.8,1,1, 2.809, 10577.118, 221.407, 52557.346 20/05/06,05:47:59,06,09,1, 11.8,1,1, 2.809, 10577.118, 221.429, 52557.415 20/05/06,05:47:59,07,09,1, 11.8,1,1, 2.809, 10577.076, 221.402, 52557.369 20/05/06,05:47:59,08,09,1, 11.8,1,1, 2.809, 10577.118, 221.431, 52557.364 20/05/06,05:47:59,09,09,1, 11.8,1,1, 2.809, 10577.104, 221.412, 52557.377 20/05/06,05:47:59,10,09,1, 11.8,1,1, 2.809, 10577.109, 221.433, 52557.411 20/05/06,05:47:59,11,09,1, 11.8,1,1, 2.809, 10577.151, 221.420, 52557.215 20/05/06,05:47:59,12,09,1, 11.8,1,1, 2.809, 10577.083, 221.417, 52557.312 20/05/06,05:47:59,13,09,1, 11.8,1,1, 2.809, 10577.160, 221.395, 52557.424 20/05/06,05:47:59,14,09,1, 11.8,1,1, 2.809, 10577.145, 221.446, 52557.420 20/05/06,05:47:59,15,09,1, 11.8,1,1, 2.809, 10577.113, 221.398, 52557.400 20/05/06,05:47:59,16,09,1, 11.8,1,1, 2.809, 10577.122, 221.393, 52557.395 20/05/06,05:47:59,17,09,1, 11.8,1,1, 2.809, 10577.124, 221.462, 52557.445 20/05/06,05:47:59,18,09,1, 11.8,1,1, 2.809, 10577.096, 221.412, 52557.373 20/05/06,05:47:59,19,09,1, 11.8,1,1, 2.809, 10577.152, 221.424, 52557.402 20/05/06,05:48:00,00,10,1, 11.9,1,1, 2.806, 10577.120, 221.401, 52557.434 20/05/06,05:48:00,01,10,1, 11.9,1,1, 2.806, 10577.126, 221.431, 52557.418 20/05/06,05:48:00,02,10,1, 11.9,1,1, 2.806, 10577.134, 221.412, 52557.406 20/05/06,05:48:00,03,10,1, 11.9,1,1, 2.806, 10577.121, 221.434, 52557.430 20/05/06,05:48:00,04,10,1, 11.9,1,1, 2.806, 10577.156, 221.386, 52557.387 20/05/06,05:48:00,05,10,1, 11.9,1,1, 2.806, 10577.114, 221.406, 52557.392 20/05/06,05:48:00,06,10,1, 11.9,1,1, 2.806, 10577.114, 221.438, 52557.411 20/05/06,05:48:00,07,10,1, 11.9,1,1, 2.806, 10577.120, 221.359, 52557.363 20/05/06,05:48:00,08,10,1, 11.9,1,1, 2.806, 10577.138, 221.437, 52557.413 20/05/06,05:48:00,09,10,1, 11.9,1,1, 2.806, 10577.126, 221.406, 52557.405 20/05/06,05:48:00,10,10,1, 11.9,1,1, 2.806, 10577.122, 221.383, 52557.406 20/05/06,05:48:00,11,10,1, 11.9,1,1, 2.806, 10577.126, 221.415, 52557.404 20/05/06,05:48:00,12,10,1, 11.9,1,1, 2.806, 10577.160, 221.403, 52557.265 20/05/06,05:48:00,13,10,1, 11.9,1,1, 2.806, 10577.134, 221.379, 52557.454 20/05/06,05:48:00,14,10,1, 11.9,1,1, 2.806, 10577.158, 221.416, 52557.430 20/05/06,05:48:00,15,10,1, 11.9,1,1, 2.806, 10577.155, 221.428, 52557.425 20/05/06,05:48:00,16,10,1, 11.9,1,1, 2.806, 10577.118, 221.360, 52557.418 20/05/06,05:48:00,17,10,1, 11.9,1,1, 2.806, 10577.113, 221.435, 52557.431 20/05/06,05:48:00,18,10,1, 11.9,1,1, 2.806, 10577.104, 221.358, 52557.387 20/05/06,05:48:00,19,10,1, 11.9,1,1, 2.806, 10577.125, 221.401, 52557.434 20/05/06,05:48:01,00,10,1, 11.9,1,1, 2.811, 10577.086, 221.385, 52557.404 20/05/06,05:48:01,01,10,1, 11.9,1,1, 2.811, 10577.091, 221.371, 52557.387 20/05/06,05:48:01,02,10,1, 11.9,1,1, 2.811, 10577.097, 221.407, 52557.370 20/05/06,05:48:01,03,10,1, 11.9,1,1, 2.811, 10577.105, 221.416, 52557.388 20/05/06,05:48:01,04,10,1, 11.9,1,1, 2.811, 10577.116, 221.364, 52557.407 20/05/06,05:48:01,05,10,1, 11.9,1,1, 2.811, 10577.096, 221.371, 52557.415 20/05/06,05:48:01,06,10,1, 11.9,1,1, 2.811, 10577.145, 221.403, 52557.464 20/05/06,05:48:01,07,10,1, 11.9,1,1, 2.811, 10577.085, 221.365, 52557.340 20/05/06,05:48:01,08,10,1, 11.9,1,1, 2.811, 10577.125, 221.387, 52557.417 20/05/06,05:48:01,09,10,1, 11.9,1,1, 2.811, 10577.104, 221.403, 52557.436 20/05/06,05:48:01,10,10,1, 11.9,1,1, 2.811, 10577.103, 221.349, 52557.404 20/05/06,05:48:01,11,10,1, 11.9,1,1, 2.811, 10577.116, 221.415, 52557.383 20/05/06,05:48:01,12,10,1, 11.9,1,1, 2.811, 10577.091, 221.398, 52557.427 20/05/06,05:48:01,13,10,1, 11.9,1,1, 2.811, 10577.081, 221.365, 52557.367 20/05/06,05:48:01,14,10,1, 11.9,1,1, 2.811, 10577.077, 221.403, 52557.385 20/05/06,05:48:01,15,10,1, 11.9,1,1, 2.811, 10577.106, 221.370, 52557.382 20/05/06,05:48:01,16,10,1, 11.9,1,1, 2.811, 10577.096, 221.344, 52557.385 20/05/06,05:48:01,17,10,1, 11.9,1,1, 2.811, 10577.119, 221.407, 52557.448 20/05/06,05:48:01,18,10,1, 11.9,1,1, 2.811, 10577.080, 221.362, 52557.448 20/05/06,05:48:01,19,10,1, 11.9,1,1, 2.811, 10577.089, 221.385, 52557.404 20/05/06,05:48:02,00,11,1, 12.0,1,1, 2.809, 10577.053, 221.337, 52557.386 20/05/06,05:48:02,01,11,1, 12.0,1,1, 2.809, 10577.103, 221.371, 52557.395 20/05/06,05:48:02,02,11,1, 12.0,1,1, 2.809, 10577.084, 221.405, 52557.480 20/05/06,05:48:02,03,11,1, 12.0,1,1, 2.809, 10577.111, 221.369, 52557.455 20/05/06,05:48:02,04,11,1, 12.0,1,1, 2.809, 10577.070, 221.354, 52557.412 20/05/06,05:48:02,05,11,1, 12.0,1,1, 2.809, 10577.078, 221.376, 52557.443 20/05/06,05:48:02,06,11,1, 12.0,1,1, 2.809, 10577.108, 221.380, 52557.445 20/05/06,05:48:02,07,11,1, 12.0,1,1, 2.809, 10577.084, 221.338, 52557.424 20/05/06,05:48:02,08,11,1, 12.0,1,1, 2.809, 10577.074, 221.365, 52557.429 20/05/06,05:48:02,09,11,1, 12.0,1,1, 2.809, 10577.087, 221.405, 52557.457 20/05/06,05:48:02,10,11,1, 12.0,1,1, 2.809, 10577.069, 221.359, 52557.399 20/05/06,05:48:02,11,11,1, 12.0,1,1, 2.809, 10577.091, 221.398, 52557.468 20/05/06,05:48:02,12,11,1, 12.0,1,1, 2.809, 10577.043, 221.362, 52557.443 20/05/06,05:48:02,13,11,1, 12.0,1,1, 2.809, 10577.076, 221.359, 52557.424 20/05/06,05:48:02,14,11,1, 12.0,1,1, 2.809, 10577.083, 221.351, 52557.453 20/05/06,05:48:02,15,11,1, 12.0,1,1, 2.809, 10577.076, 221.390, 52557.437 20/05/06,05:48:02,16,11,1, 12.0,1,1, 2.809, 10577.067, 221.351, 52557.406 20/05/06,05:48:02,17,11,1, 12.0,1,1, 2.809, 10577.054, 221.374, 52557.456 20/05/06,05:48:02,18,11,1, 12.0,1,1, 2.809, 10577.085, 221.381, 52557.445 20/05/06,05:48:02,19,11,1, 12.0,1,1, 2.809, 10577.054, 221.337, 52557.386 20/05/06,05:48:03,00,11,1, 11.9,1,1, 2.809, 10577.036, 221.316, 52557.394 20/05/06,05:48:03,01,11,1, 11.9,1,1, 2.809, 10577.062, 221.323, 52557.426 20/05/06,05:48:03,02,11,1, 11.9,1,1, 2.809, 10577.039, 221.369, 52557.428 20/05/06,05:48:03,03,11,1, 11.9,1,1, 2.809, 10577.056, 221.377, 52557.428 20/05/06,05:48:03,04,11,1, 11.9,1,1, 2.809, 10577.035, 221.333, 52557.423 20/05/06,05:48:03,05,11,1, 11.9,1,1, 2.809, 10577.024, 221.353, 52557.423 20/05/06,05:48:03,06,11,1, 11.9,1,1, 2.809, 10577.032, 221.381, 52557.431 20/05/06,05:48:03,07,11,1, 11.9,1,1, 2.809, 10577.036, 221.332, 52557.416 20/05/06,05:48:03,08,11,1, 11.9,1,1, 2.809, 10577.038, 221.344, 52557.439 20/05/06,05:48:03,09,11,1, 11.9,1,1, 2.809, 10577.026, 221.386, 52557.451 20/05/06,05:48:03,10,11,1, 11.9,1,1, 2.809, 10577.029, 221.349, 52557.412 20/05/06,05:48:03,11,11,1, 11.9,1,1, 2.809, 10577.044, 221.373, 52557.431 20/05/06,05:48:03,12,11,1, 11.9,1,1, 2.809, 10577.035, 221.342, 52557.425 20/05/06,05:48:03,13,11,1, 11.9,1,1, 2.809, 10577.029, 221.339, 52557.441 20/05/06,05:48:03,14,11,1, 11.9,1,1, 2.809, 10577.046, 221.361, 52557.452 20/05/06,05:48:03,15,11,1, 11.9,1,1, 2.809, 10577.027, 221.370, 52557.430 20/05/06,05:48:03,16,11,1, 11.9,1,1, 2.809, 10577.020, 221.344, 52557.400 20/05/06,05:48:03,17,11,1, 11.9,1,1, 2.809, 10577.037, 221.352, 52557.471 20/05/06,05:48:03,18,11,1, 11.9,1,1, 2.809, 10577.011, 221.375, 52557.442 20/05/06,05:48:03,19,11,1, 11.9,1,1, 2.809, 10577.037, 221.316, 52557.394 20/05/06,05:48:04,00,11,1, 11.8,1,1, 2.810, 10576.953, 221.329, 52557.397 20/05/06,05:48:04,01,11,1, 11.8,1,1, 2.810, 10577.044, 221.358, 52557.433 20/05/06,05:48:04,02,11,1, 11.8,1,1, 2.810, 10577.010, 221.358, 52557.461 20/05/06,05:48:04,03,11,1, 11.8,1,1, 2.810, 10577.036, 221.376, 52557.409 20/05/06,05:48:04,04,11,1, 11.8,1,1, 2.810, 10576.999, 221.339, 52557.418 20/05/06,05:48:04,05,11,1, 11.8,1,1, 2.810, 10577.016, 221.344, 52557.382 20/05/06,05:48:04,06,11,1, 11.8,1,1, 2.810, 10576.982, 221.385, 52557.421 20/05/06,05:48:04,07,11,1, 11.8,1,1, 2.810, 10576.988, 221.352, 52557.426 20/05/06,05:48:04,08,11,1, 11.8,1,1, 2.810, 10577.003, 221.340, 52557.440 20/05/06,05:48:04,09,11,1, 11.8,1,1, 2.810, 10577.014, 221.370, 52557.466 20/05/06,05:48:04,10,11,1, 11.8,1,1, 2.810, 10576.982, 221.362, 52557.421 20/05/06,05:48:04,11,11,1, 11.8,1,1, 2.810, 10576.975, 221.339, 52557.427 20/05/06,05:48:04,12,11,1, 11.8,1,1, 2.810, 10576.986, 221.384, 52557.449 20/05/06,05:48:04,13,11,1, 11.8,1,1, 2.810, 10577.000, 221.367, 52557.435 20/05/06,05:48:04,14,11,1, 11.8,1,1, 2.810, 10576.993, 221.368, 52557.437 20/05/06,05:48:04,15,11,1, 11.8,1,1, 2.810, 10576.958, 221.361, 52557.473 20/05/06,05:48:04,16,11,1, 11.8,1,1, 2.810, 10576.962, 221.352, 52557.425 20/05/06,05:48:04,17,11,1, 11.8,1,1, 2.810, 10576.977, 221.348, 52557.470 20/05/06,05:48:04,18,11,1, 11.8,1,1, 2.810, 10576.989, 221.363, 52557.464 20/05/06,05:48:04,19,11,1, 11.8,1,1, 2.810, 10576.956, 221.329, 52557.397 20/05/06,05:48:05,00,11,1, 11.9,1,1, 2.807, 10576.936, 221.327, 52557.470 20/05/06,05:48:05,01,11,1, 11.9,1,1, 2.807, 10576.976, 221.368, 52557.455 20/05/06,05:48:05,02,11,1, 11.9,1,1, 2.807, 10576.972, 221.331, 52557.419 20/05/06,05:48:05,03,11,1, 11.9,1,1, 2.807, 10576.957, 221.411, 52557.749 20/05/06,05:48:05,04,11,1, 11.9,1,1, 2.807, 10577.001, 221.336, 52557.442 20/05/06,05:48:05,05,11,1, 11.9,1,1, 2.807, 10576.991, 221.328, 52557.343 20/05/06,05:48:05,06,11,1, 11.9,1,1, 2.807, 10576.983, 221.349, 52557.416 20/05/06,05:48:05,07,11,1, 11.9,1,1, 2.807, 10576.973, 221.350, 52557.353 20/05/06,05:48:05,08,11,1, 11.9,1,1, 2.807, 10576.941, 221.334, 52557.437 20/05/06,05:48:05,09,11,1, 11.9,1,1, 2.807, 10576.949, 221.367, 52557.363 20/05/06,05:48:05,10,11,1, 11.9,1,1, 2.807, 10576.941, 221.351, 52557.367 20/05/06,05:48:05,11,11,1, 11.9,1,1, 2.807, 10576.928, 221.344, 52557.396 20/05/06,05:48:05,12,11,1, 11.9,1,1, 2.807, 10576.952, 221.378, 52557.474 20/05/06,05:48:05,13,11,1, 11.9,1,1, 2.807, 10576.958, 221.313, 52557.451 20/05/06,05:48:05,14,11,1, 11.9,1,1, 2.807, 10576.948, 221.350, 52557.446 20/05/06,05:48:05,15,11,1, 11.9,1,1, 2.807, 10576.967, 221.359, 52557.465 20/05/06,05:48:05,16,11,1, 11.9,1,1, 2.807, 10576.932, 221.369, 52557.448 20/05/06,05:48:05,17,11,1, 11.9,1,1, 2.807, 10576.937, 221.333, 52557.418 20/05/06,05:48:05,18,11,1, 11.9,1,1, 2.807, 10576.963, 221.347, 52557.503 20/05/06,05:48:05,19,11,1, 11.9,1,1, 2.807, 10576.941, 221.327, 52557.470 20/05/06,05:48:06,00,11,1, 11.9,1,1, 2.810, 10576.894, 221.376, 52557.492 20/05/06,05:48:06,01,11,1, 11.9,1,1, 2.810, 10576.916, 221.370, 52557.490 20/05/06,05:48:06,02,11,1, 11.9,1,1, 2.810, 10576.917, 221.326, 52557.424 20/05/06,05:48:06,03,11,1, 11.9,1,1, 2.810, 10576.922, 221.375, 52557.492 20/05/06,05:48:06,04,11,1, 11.9,1,1, 2.810, 10576.936, 221.371, 52557.466 20/05/06,05:48:06,05,11,1, 11.9,1,1, 2.810, 10576.913, 221.350, 52557.439 20/05/06,05:48:06,06,11,1, 11.9,1,1, 2.810, 10576.919, 221.346, 52557.473 20/05/06,05:48:06,07,11,1, 11.9,1,1, 2.810, 10576.921, 221.373, 52557.451 20/05/06,05:48:06,08,11,1, 11.9,1,1, 2.810, 10576.908, 221.332, 52557.451 20/05/06,05:48:06,09,11,1, 11.9,1,1, 2.810, 10576.918, 221.384, 52557.479 20/05/06,05:48:06,10,11,1, 11.9,1,1, 2.810, 10576.917, 221.347, 52557.481 20/05/06,05:48:06,11,11,1, 11.9,1,1, 2.810, 10576.917, 221.363, 52557.462 20/05/06,05:48:06,12,11,1, 11.9,1,1, 2.810, 10576.952, 221.396, 52557.495 20/05/06,05:48:06,13,11,1, 11.9,1,1, 2.810, 10576.890, 221.330, 52557.437 20/05/06,05:48:06,14,11,1, 11.9,1,1, 2.810, 10576.900, 221.369, 52557.498 20/05/06,05:48:06,15,11,1, 11.9,1,1, 2.810, 10576.901, 221.375, 52557.448 20/05/06,05:48:06,16,11,1, 11.9,1,1, 2.810, 10576.905, 221.323, 52557.480 20/05/06,05:48:06,17,11,1, 11.9,1,1, 2.810, 10576.896, 221.367, 52557.490 20/05/06,05:48:06,18,11,1, 11.9,1,1, 2.810, 10576.909, 221.386, 52557.498 20/05/06,05:48:06,19,11,1, 11.9,1,1, 2.810, 10576.896, 221.376, 52557.492 20/05/06,05:48:07,00,11,1, 11.9,1,1, 2.807, 10576.886, 221.354, 52557.517 20/05/06,05:48:07,01,11,1, 11.9,1,1, 2.807, 10576.904, 221.367, 52557.486 20/05/06,05:48:07,02,11,1, 11.9,1,1, 2.807, 10576.874, 221.334, 52557.432 20/05/06,05:48:07,03,11,1, 11.9,1,1, 2.807, 10576.883, 221.370, 52557.533 20/05/06,05:48:07,04,11,1, 11.9,1,1, 2.807, 10576.909, 221.345, 52557.469 20/05/06,05:48:07,05,11,1, 11.9,1,1, 2.807, 10576.918, 221.330, 52557.474 20/05/06,05:48:07,06,11,1, 11.9,1,1, 2.807, 10576.879, 221.341, 52557.515 20/05/06,05:48:07,07,11,1, 11.9,1,1, 2.807, 10576.905, 221.337, 52557.478 20/05/06,05:48:07,08,11,1, 11.9,1,1, 2.807, 10576.885, 221.344, 52557.462 20/05/06,05:48:07,09,11,1, 11.9,1,1, 2.807, 10576.885, 221.354, 52557.398 20/05/06,05:48:07,10,11,1, 11.9,1,1, 2.807, 10576.914, 221.353, 52557.568 20/05/06,05:48:07,11,11,1, 11.9,1,1, 2.807, 10576.920, 221.370, 52557.465 20/05/06,05:48:07,12,11,1, 11.9,1,1, 2.807, 10576.893, 221.393, 52557.499 20/05/06,05:48:07,13,11,1, 11.9,1,1, 2.807, 10576.877, 221.347, 52557.495 20/05/06,05:48:07,14,11,1, 11.9,1,1, 2.807, 10576.878, 221.338, 52557.554 20/05/06,05:48:07,15,11,1, 11.9,1,1, 2.807, 10576.916, 221.384, 52557.558 20/05/06,05:48:07,16,11,1, 11.9,1,1, 2.807, 10576.919, 221.335, 52557.515 20/05/06,05:48:07,17,11,1, 11.9,1,1, 2.807, 10576.912, 221.399, 52557.542 20/05/06,05:48:07,18,11,1, 11.9,1,1, 2.807, 10576.877, 221.354, 52557.543 20/05/06,05:48:07,19,11,1, 11.9,1,1, 2.807, 10576.890, 221.354, 52557.517 20/05/06,05:48:08,00,11,1, 11.8,1,1, 2.810, 10576.869, 221.339, 52557.517 20/05/06,05:48:08,01,11,1, 11.8,1,1, 2.810, 10576.928, 221.362, 52557.494 20/05/06,05:48:08,02,11,1, 11.8,1,1, 2.810, 10576.879, 221.332, 52557.541 20/05/06,05:48:08,03,11,1, 11.8,1,1, 2.810, 10576.891, 221.363, 52557.546 20/05/06,05:48:08,04,11,1, 11.8,1,1, 2.810, 10576.851, 221.378, 52557.530 20/05/06,05:48:08,05,11,1, 11.8,1,1, 2.810, 10576.884, 221.343, 52557.516 20/05/06,05:48:08,06,11,1, 11.8,1,1, 2.810, 10576.892, 221.394, 52557.603 20/05/06,05:48:08,07,11,1, 11.8,1,1, 2.810, 10576.873, 221.335, 52557.483 20/05/06,05:48:08,08,11,1, 11.8,1,1, 2.810, 10576.869, 221.364, 52557.556 20/05/06,05:48:08,09,11,1, 11.8,1,1, 2.810, 10576.885, 221.371, 52557.556 20/05/06,05:48:08,10,11,1, 11.8,1,1, 2.810, 10576.841, 221.327, 52557.517 20/05/06,05:48:08,11,11,1, 11.8,1,1, 2.810, 10576.868, 221.352, 52557.565 20/05/06,05:48:08,12,11,1, 11.8,1,1, 2.810, 10576.881, 221.361, 52557.551 20/05/06,05:48:08,13,11,1, 11.8,1,1, 2.810, 10576.870, 221.358, 52557.536 20/05/06,05:48:08,14,11,1, 11.8,1,1, 2.810, 10576.862, 221.341, 52557.543 20/05/06,05:48:08,15,11,1, 11.8,1,1, 2.810, 10576.880, 221.385, 52557.564 20/05/06,05:48:08,16,11,1, 11.8,1,1, 2.810, 10576.861, 221.340, 52557.545 20/05/06,05:48:08,17,11,1, 11.8,1,1, 2.810, 10576.846, 221.370, 52557.565 20/05/06,05:48:08,18,11,1, 11.8,1,1, 2.810, 10576.858, 221.373, 52557.537 20/05/06,05:48:08,19,11,1, 11.8,1,1, 2.810, 10576.870, 221.339, 52557.517 20/05/06,05:48:09,00,10,1, 11.9,1,1, 2.808, 10576.844, 221.373, 52557.549 20/05/06,05:48:09,01,10,1, 11.9,1,1, 2.808, 10576.866, 221.358, 52557.524 20/05/06,05:48:09,02,10,1, 11.9,1,1, 2.808, 10576.852, 221.364, 52557.550 20/05/06,05:48:09,03,10,1, 11.9,1,1, 2.808, 10576.853, 221.390, 52557.549 20/05/06,05:48:09,04,10,1, 11.9,1,1, 2.808, 10576.875, 221.363, 52557.541 20/05/06,05:48:09,05,10,1, 11.9,1,1, 2.808, 10576.846, 221.373, 52557.530 20/05/06,05:48:09,06,10,1, 11.9,1,1, 2.808, 10576.849, 221.395, 52557.552 20/05/06,05:48:09,07,10,1, 11.9,1,1, 2.808, 10576.822, 221.355, 52557.517 20/05/06,05:48:09,08,10,1, 11.9,1,1, 2.808, 10576.867, 221.380, 52557.529 20/05/06,05:48:09,09,10,1, 11.9,1,1, 2.808, 10576.862, 221.419, 52557.556 20/05/06,05:48:09,10,10,1, 11.9,1,1, 2.808, 10576.855, 221.354, 52557.548 20/05/06,05:48:09,11,10,1, 11.9,1,1, 2.808, 10576.851, 221.410, 52557.569 20/05/06,05:48:09,12,10,1, 11.9,1,1, 2.808, 10576.826, 221.370, 52557.604 20/05/06,05:48:09,13,10,1, 11.9,1,1, 2.808, 10576.850, 221.355, 52557.592 20/05/06,05:48:09,14,10,1, 11.9,1,1, 2.808, 10576.861, 221.396, 52557.591 20/05/06,05:48:09,15,10,1, 11.9,1,1, 2.808, 10576.854, 221.389, 52557.596 20/05/06,05:48:09,16,10,1, 11.9,1,1, 2.808, 10576.871, 221.386, 52557.600 20/05/06,05:48:09,17,10,1, 11.9,1,1, 2.808, 10576.848, 221.387, 52557.616 20/05/06,05:48:09,18,10,1, 11.9,1,1, 2.808, 10576.829, 221.399, 52557.561 20/05/06,05:48:09,19,10,1, 11.9,1,1, 2.808, 10576.845, 221.373, 52557.549 20/05/06,05:48:10,00,10,1, 12.0,1,1, 2.806, 10576.869, 221.377, 52557.602 20/05/06,05:48:10,01,10,1, 12.0,1,1, 2.806, 10576.839, 221.387, 52557.573 20/05/06,05:48:10,02,10,1, 12.0,1,1, 2.806, 10576.848, 221.413, 52557.599 20/05/06,05:48:10,03,10,1, 12.0,1,1, 2.806, 10576.851, 221.428, 52557.636 20/05/06,05:48:10,04,10,1, 12.0,1,1, 2.806, 10576.842, 221.377, 52557.587 20/05/06,05:48:10,05,10,1, 12.0,1,1, 2.806, 10576.839, 221.399, 52557.603 20/05/06,05:48:10,06,10,1, 12.0,1,1, 2.806, 10576.843, 221.397, 52557.614 20/05/06,05:48:10,07,10,1, 12.0,1,1, 2.806, 10576.850, 221.390, 52557.634 20/05/06,05:48:10,08,10,1, 12.0,1,1, 2.806, 10576.844, 221.405, 52557.628 20/05/06,05:48:10,09,10,1, 12.0,1,1, 2.806, 10576.868, 221.406, 52557.641 20/05/06,05:48:10,10,10,1, 12.0,1,1, 2.806, 10576.838, 221.379, 52557.613 20/05/06,05:48:10,11,10,1, 12.0,1,1, 2.806, 10576.868, 221.417, 52557.653 20/05/06,05:48:10,12,10,1, 12.0,1,1, 2.806, 10576.854, 221.386, 52557.633 20/05/06,05:48:10,13,10,1, 12.0,1,1, 2.806, 10576.838, 221.374, 52557.601 20/05/06,05:48:10,14,10,1, 12.0,1,1, 2.806, 10576.888, 221.423, 52557.633 20/05/06,05:48:10,15,10,1, 12.0,1,1, 2.806, 10576.838, 221.404, 52557.591 20/05/06,05:48:10,16,10,1, 12.0,1,1, 2.806, 10576.851, 221.394, 52557.606 20/05/06,05:48:10,17,10,1, 12.0,1,1, 2.806, 10576.870, 221.425, 52557.654 20/05/06,05:48:10,18,10,1, 12.0,1,1, 2.806, 10576.837, 221.418, 52557.604 20/05/06,05:48:10,19,10,1, 12.0,1,1, 2.806, 10576.871, 221.377, 52557.602 20/05/06,05:48:11,00,10,1, 11.9,1,1, 2.810, 10576.894, 221.444, 52557.679 20/05/06,05:48:11,01,10,1, 11.9,1,1, 2.810, 10576.846, 221.409, 52557.595 20/05/06,05:48:11,02,10,1, 11.9,1,1, 2.810, 10576.852, 221.425, 52557.614 20/05/06,05:48:11,03,10,1, 11.9,1,1, 2.810, 10576.862, 221.454, 52557.609 20/05/06,05:48:11,04,10,1, 11.9,1,1, 2.810, 10576.830, 221.370, 52557.586 20/05/06,05:48:11,05,10,1, 11.9,1,1, 2.810, 10576.852, 221.415, 52557.633 20/05/06,05:48:11,06,10,1, 11.9,1,1, 2.810, 10576.851, 221.433, 52557.630 20/05/06,05:48:11,07,10,1, 11.9,1,1, 2.810, 10576.829, 221.415, 52557.601 20/05/06,05:48:11,08,10,1, 11.9,1,1, 2.810, 10576.840, 221.430, 52557.627 20/05/06,05:48:11,09,10,1, 11.9,1,1, 2.810, 10576.846, 221.388, 52557.647 20/05/06,05:48:11,10,10,1, 11.9,1,1, 2.810, 10576.880, 221.423, 52557.651 20/05/06,05:48:11,11,10,1, 11.9,1,1, 2.810, 10576.875, 221.436, 52557.619 20/05/06,05:48:11,12,10,1, 11.9,1,1, 2.810, 10576.832, 221.430, 52557.642 20/05/06,05:48:11,13,10,1, 11.9,1,1, 2.810, 10576.834, 221.368, 52557.581 20/05/06,05:48:11,14,10,1, 11.9,1,1, 2.810, 10576.871, 221.457, 52557.657 20/05/06,05:48:11,15,10,1, 11.9,1,1, 2.810, 10576.823, 221.419, 52557.625 20/05/06,05:48:11,16,10,1, 11.9,1,1, 2.810, 10576.860, 221.427, 52557.596 20/05/06,05:48:11,17,10,1, 11.9,1,1, 2.810, 10576.861, 221.475, 52557.647 20/05/06,05:48:11,18,10,1, 11.9,1,1, 2.810, 10576.870, 221.440, 52557.649 20/05/06,05:48:11,19,10,1, 11.9,1,1, 2.810, 10576.896, 221.444, 52557.679 20/05/06,05:48:12,00,10,1, 11.9,1,1, 2.806, 10576.928, 221.478, 52557.683 20/05/06,05:48:12,01,10,1, 11.9,1,1, 2.806, 10576.853, 221.454, 52557.645 20/05/06,05:48:12,02,10,1, 11.9,1,1, 2.806, 10576.867, 221.437, 52557.630 20/05/06,05:48:12,03,10,1, 11.9,1,1, 2.806, 10576.877, 221.434, 52557.696 20/05/06,05:48:12,04,10,1, 11.9,1,1, 2.806, 10576.852, 221.440, 52557.662 20/05/06,05:48:12,05,10,1, 11.9,1,1, 2.806, 10576.858, 221.438, 52557.670 20/05/06,05:48:12,06,10,1, 11.9,1,1, 2.806, 10576.882, 221.429, 52557.662 20/05/06,05:48:12,07,10,1, 11.9,1,1, 2.806, 10576.856, 221.395, 52557.662 20/05/06,05:48:12,08,10,1, 11.9,1,1, 2.806, 10576.902, 221.478, 52557.679 20/05/06,05:48:12,09,10,1, 11.9,1,1, 2.806, 10576.890, 221.422, 52557.603 20/05/06,05:48:12,10,10,1, 11.9,1,1, 2.806, 10576.912, 221.456, 52557.703 20/05/06,05:48:12,11,10,1, 11.9,1,1, 2.806, 10576.901, 221.437, 52557.683 20/05/06,05:48:12,12,10,1, 11.9,1,1, 2.806, 10576.887, 221.421, 52557.639 20/05/06,05:48:12,13,10,1, 11.9,1,1, 2.806, 10576.861, 221.435, 52557.647 20/05/06,05:48:12,14,10,1, 11.9,1,1, 2.806, 10576.896, 221.452, 52557.632 20/05/06,05:48:12,15,10,1, 11.9,1,1, 2.806, 10576.879, 221.461, 52557.645 20/05/06,05:48:12,16,10,1, 11.9,1,1, 2.806, 10576.895, 221.443, 52557.626 20/05/06,05:48:12,17,10,1, 11.9,1,1, 2.806, 10576.904, 221.480, 52557.678 20/05/06,05:48:12,18,10,1, 11.9,1,1, 2.806, 10576.893, 221.444, 52557.632 20/05/06,05:48:12,19,10,1, 11.9,1,1, 2.806, 10576.929, 221.478, 52557.683 20/05/06,05:48:13,00,10,1, 11.9,1,1, 2.808, 10576.928, 221.525, 52557.720 20/05/06,05:48:13,01,10,1, 11.9,1,1, 2.808, 10576.868, 221.465, 52557.679 20/05/06,05:48:13,02,10,1, 11.9,1,1, 2.808, 10576.897, 221.485, 52557.712 20/05/06,05:48:13,03,10,1, 11.9,1,1, 2.808, 10576.886, 221.460, 52557.715 20/05/06,05:48:13,04,10,1, 11.9,1,1, 2.808, 10576.916, 221.464, 52557.680 20/05/06,05:48:13,05,10,1, 11.9,1,1, 2.808, 10576.894, 221.487, 52557.511 20/05/06,05:48:13,06,10,1, 11.9,1,1, 2.808, 10576.877, 221.490, 52557.717 20/05/06,05:48:13,07,10,1, 11.9,1,1, 2.808, 10576.922, 221.461, 52557.685 20/05/06,05:48:13,08,10,1, 11.9,1,1, 2.808, 10576.919, 221.495, 52557.729 20/05/06,05:48:13,09,10,1, 11.9,1,1, 2.808, 10576.886, 221.486, 52557.707 20/05/06,05:48:13,10,10,1, 11.9,1,1, 2.808, 10576.929, 221.485, 52557.696 20/05/06,05:48:13,11,10,1, 11.9,1,1, 2.808, 10576.937, 221.524, 52557.732 20/05/06,05:48:13,12,10,1, 11.9,1,1, 2.808, 10576.918, 221.503, 52557.671 20/05/06,05:48:13,13,10,1, 11.9,1,1, 2.808, 10576.927, 221.476, 52557.589 20/05/06,05:48:13,14,10,1, 11.9,1,1, 2.808, 10576.915, 221.510, 52557.758 20/05/06,05:48:13,15,10,1, 11.9,1,1, 2.808, 10576.956, 221.493, 52557.711 20/05/06,05:48:13,16,10,1, 11.9,1,1, 2.808, 10576.992, 221.484, 52557.721 20/05/06,05:48:13,17,10,1, 11.9,1,1, 2.808, 10576.953, 221.502, 52557.735 20/05/06,05:48:13,18,10,1, 11.9,1,1, 2.808, 10576.927, 221.481, 52557.713 20/05/06,05:48:13,19,10,1, 11.9,1,1, 2.808, 10576.934, 221.525, 52557.720 20/05/06,05:48:14,00,09,1, 11.8,1,1, 2.807, 10577.011, 221.532, 52557.719 20/05/06,05:48:14,01,09,1, 11.8,1,1, 2.807, 10576.929, 221.498, 52557.708 20/05/06,05:48:14,02,09,1, 11.8,1,1, 2.807, 10576.948, 221.541, 52557.784 20/05/06,05:48:14,03,09,1, 11.8,1,1, 2.807, 10576.926, 221.471, 52557.683 20/05/06,05:48:14,04,09,1, 11.8,1,1, 2.807, 10576.946, 221.496, 52557.734 20/05/06,05:48:14,05,09,1, 11.8,1,1, 2.807, 10576.970, 221.526, 52557.681 20/05/06,05:48:14,06,09,1, 11.8,1,1, 2.807, 10576.962, 221.504, 52557.679 20/05/06,05:48:14,07,09,1, 11.8,1,1, 2.807, 10576.958, 221.516, 52557.709 20/05/06,05:48:14,08,09,1, 11.8,1,1, 2.807, 10576.960, 221.532, 52557.744 20/05/06,05:48:14,09,09,1, 11.8,1,1, 2.807, 10576.974, 221.520, 52557.722 20/05/06,05:48:14,10,09,1, 11.8,1,1, 2.807, 10576.984, 221.549, 52557.994 20/05/06,05:48:14,11,09,1, 11.8,1,1, 2.807, 10576.990, 221.547, 52557.679 20/05/06,05:48:14,12,09,1, 11.8,1,1, 2.807, 10576.976, 221.496, 52557.651 20/05/06,05:48:14,13,09,1, 11.8,1,1, 2.807, 10577.007, 221.529, 52557.687 20/05/06,05:48:14,14,09,1, 11.8,1,1, 2.807, 10576.977, 221.536, 52557.714 20/05/06,05:48:14,15,09,1, 11.8,1,1, 2.807, 10576.977, 221.509, 52557.703 20/05/06,05:48:14,16,09,1, 11.8,1,1, 2.807, 10577.019, 221.570, 52557.753 20/05/06,05:48:14,17,09,1, 11.8,1,1, 2.807, 10577.006, 221.517, 52557.708 20/05/06,05:48:14,18,09,1, 11.8,1,1, 2.807, 10576.976, 221.519, 52557.741 20/05/06,05:48:14,19,09,1, 11.8,1,1, 2.807, 10577.013, 221.532, 52557.719 20/05/06,05:48:15,00,10,1, 11.9,1,1, 2.809, 10577.044, 221.540, 52557.868 20/05/06,05:48:15,01,10,1, 11.9,1,1, 2.809, 10576.986, 221.508, 52557.691 20/05/06,05:48:15,02,10,1, 11.9,1,1, 2.809, 10577.013, 221.540, 52557.783 20/05/06,05:48:15,03,10,1, 11.9,1,1, 2.809, 10576.992, 221.516, 52557.743 20/05/06,05:48:15,04,10,1, 11.9,1,1, 2.809, 10577.019, 221.555, 52557.799 20/05/06,05:48:15,05,10,1, 11.9,1,1, 2.809, 10577.025, 221.535, 52557.852 20/05/06,05:48:15,06,10,1, 11.9,1,1, 2.809, 10577.004, 221.541, 52557.840 20/05/06,05:48:15,07,10,1, 11.9,1,1, 2.809, 10577.012, 221.542, 52557.803 20/05/06,05:48:15,08,10,1, 11.9,1,1, 2.809, 10577.030, 221.538, 52557.804 20/05/06,05:48:15,09,10,1, 11.9,1,1, 2.809, 10577.020, 221.570, 52557.862 20/05/06,05:48:15,10,10,1, 11.9,1,1, 2.809, 10577.039, 221.535, 52557.862 20/05/06,05:48:15,11,10,1, 11.9,1,1, 2.809, 10577.019, 221.549, 52557.886 20/05/06,05:48:15,12,10,1, 11.9,1,1, 2.809, 10577.029, 221.523, 52557.806 20/05/06,05:48:15,13,10,1, 11.9,1,1, 2.809, 10577.048, 221.526, 52557.864 20/05/06,05:48:15,14,10,1, 11.9,1,1, 2.809, 10577.037, 221.520, 52557.870 20/05/06,05:48:15,15,10,1, 11.9,1,1, 2.809, 10577.004, 221.545, 52557.853 20/05/06,05:48:15,16,10,1, 11.9,1,1, 2.809, 10577.060, 221.545, 52557.846 20/05/06,05:48:15,17,10,1, 11.9,1,1, 2.809, 10577.058, 221.550, 52557.839 20/05/06,05:48:15,18,10,1, 11.9,1,1, 2.809, 10577.047, 221.538, 52557.877 20/05/06,05:48:15,19,10,1, 11.9,1,1, 2.809, 10577.045, 221.540, 52557.868 20/05/06,05:48:16,00,10,1, 11.9,1,1, 2.811, 10577.111, 221.566, 52557.891 20/05/06,05:48:16,01,10,1, 11.9,1,1, 2.811, 10577.033, 221.533, 52557.837 20/05/06,05:48:16,02,10,1, 11.9,1,1, 2.811, 10577.042, 221.547, 52557.844 20/05/06,05:48:16,03,10,1, 11.9,1,1, 2.811, 10577.057, 221.560, 52557.870 20/05/06,05:48:16,04,10,1, 11.9,1,1, 2.811, 10577.067, 221.542, 52557.846 20/05/06,05:48:16,05,10,1, 11.9,1,1, 2.811, 10577.064, 221.557, 52557.863 20/05/06,05:48:16,06,10,1, 11.9,1,1, 2.811, 10577.071, 221.534, 52557.810 20/05/06,05:48:16,07,10,1, 11.9,1,1, 2.811, 10577.058, 221.538, 52557.865 20/05/06,05:48:16,08,10,1, 11.9,1,1, 2.811, 10577.073, 221.538, 52557.823 20/05/06,05:48:16,09,10,1, 11.9,1,1, 2.811, 10577.057, 221.537, 52557.849 20/05/06,05:48:16,10,10,1, 11.9,1,1, 2.811, 10577.076, 221.562, 52557.882 20/05/06,05:48:16,11,10,1, 11.9,1,1, 2.811, 10577.055, 221.575, 52557.869 20/05/06,05:48:16,12,10,1, 11.9,1,1, 2.811, 10577.093, 221.573, 52557.885 20/05/06,05:48:16,13,10,1, 11.9,1,1, 2.811, 10577.065, 221.567, 52557.867 20/05/06,05:48:16,14,10,1, 11.9,1,1, 2.811, 10577.105, 221.560, 52557.858 20/05/06,05:48:16,15,10,1, 11.9,1,1, 2.811, 10577.092, 221.548, 52557.860 20/05/06,05:48:16,16,10,1, 11.9,1,1, 2.811, 10577.109, 221.560, 52557.901 20/05/06,05:48:16,17,10,1, 11.9,1,1, 2.811, 10577.083, 221.525, 52557.813 20/05/06,05:48:16,18,10,1, 11.9,1,1, 2.811, 10577.088, 221.572, 52557.881 20/05/06,05:48:16,19,10,1, 11.9,1,1, 2.811, 10577.116, 221.566, 52557.891 20/05/06,05:48:17,00,09,1, 11.9,1,1, 2.808, 10577.145, 221.566, 52557.899 20/05/06,05:48:17,01,09,1, 11.9,1,1, 2.808, 10577.113, 221.574, 52557.883 20/05/06,05:48:17,02,09,1, 11.9,1,1, 2.808, 10577.112, 221.575, 52557.848 20/05/06,05:48:17,03,09,1, 11.9,1,1, 2.808, 10577.098, 221.560, 52557.858 20/05/06,05:48:17,04,09,1, 11.9,1,1, 2.808, 10577.116, 221.571, 52557.899 20/05/06,05:48:17,05,09,1, 11.9,1,1, 2.808, 10577.123, 221.557, 52557.904 20/05/06,05:48:17,06,09,1, 11.9,1,1, 2.808, 10577.122, 221.554, 52557.890 20/05/06,05:48:17,07,09,1, 11.9,1,1, 2.808, 10577.109, 221.537, 52557.849 20/05/06,05:48:17,08,09,1, 11.9,1,1, 2.808, 10577.128, 221.556, 52557.935 20/05/06,05:48:17,09,09,1, 11.9,1,1, 2.808, 10577.099, 221.571, 52557.883 20/05/06,05:48:17,10,09,1, 11.9,1,1, 2.808, 10577.132, 221.549, 52557.887 20/05/06,05:48:17,11,09,1, 11.9,1,1, 2.808, 10577.107, 221.539, 52557.898 20/05/06,05:48:17,12,09,1, 11.9,1,1, 2.808, 10577.116, 221.555, 52557.905 20/05/06,05:48:17,13,09,1, 11.9,1,1, 2.808, 10577.109, 221.544, 52557.867 20/05/06,05:48:17,14,09,1, 11.9,1,1, 2.808, 10577.142, 221.570, 52557.893 20/05/06,05:48:17,15,09,1, 11.9,1,1, 2.808, 10577.162, 221.543, 52557.902 20/05/06,05:48:17,16,09,1, 11.9,1,1, 2.808, 10577.134, 221.558, 52557.874 20/05/06,05:48:17,17,09,1, 11.9,1,1, 2.808, 10577.146, 221.571, 52557.903 20/05/06,05:48:17,18,09,1, 11.9,1,1, 2.808, 10577.163, 221.572, 52557.855 20/05/06,05:48:17,19,09,1, 11.9,1,1, 2.808, 10577.147, 221.566, 52557.899 20/05/06,05:48:18,00,09,1, 11.9,1,1, 2.805, 10577.178, 221.560, 52557.946 20/05/06,05:48:18,01,09,1, 11.9,1,1, 2.805, 10577.131, 221.585, 52557.878 20/05/06,05:48:18,02,09,1, 11.9,1,1, 2.805, 10577.134, 221.571, 52557.895 20/05/06,05:48:18,03,09,1, 11.9,1,1, 2.805, 10577.146, 221.554, 52557.902 20/05/06,05:48:18,04,09,1, 11.9,1,1, 2.805, 10577.151, 221.588, 52557.894 20/05/06,05:48:18,05,09,1, 11.9,1,1, 2.805, 10577.163, 221.554, 52557.889 20/05/06,05:48:18,06,09,1, 11.9,1,1, 2.805, 10577.146, 221.564, 52557.891 20/05/06,05:48:18,07,09,1, 11.9,1,1, 2.805, 10577.167, 221.582, 52557.917 20/05/06,05:48:18,08,09,1, 11.9,1,1, 2.805, 10577.150, 221.561, 52557.899 20/05/06,05:48:18,09,09,1, 11.9,1,1, 2.805, 10577.162, 221.562, 52557.901 20/05/06,05:48:18,10,09,1, 11.9,1,1, 2.805, 10577.170, 221.568, 52557.937 20/05/06,05:48:18,11,09,1, 11.9,1,1, 2.805, 10577.177, 221.531, 52557.904 20/05/06,05:48:18,12,09,1, 11.9,1,1, 2.805, 10577.157, 221.573, 52557.917 20/05/06,05:48:18,13,09,1, 11.9,1,1, 2.805, 10577.158, 221.545, 52557.625 20/05/06,05:48:18,14,09,1, 11.9,1,1, 2.805, 10577.165, 221.559, 52557.991 20/05/06,05:48:18,15,09,1, 11.9,1,1, 2.805, 10577.173, 221.546, 52557.953 20/05/06,05:48:18,16,09,1, 11.9,1,1, 2.805, 10577.183, 221.564, 52557.946 20/05/06,05:48:18,17,09,1, 11.9,1,1, 2.805, 10577.148, 221.565, 52557.948 20/05/06,05:48:18,18,09,1, 11.9,1,1, 2.805, 10577.163, 221.572, 52557.939 20/05/06,05:48:18,19,09,1, 11.9,1,1, 2.805, 10577.183, 221.560, 52557.946 20/05/06,05:48:19,00,09,1, 11.9,1,1, 2.809, 10577.186, 221.558, 52557.882 20/05/06,05:48:19,01,09,1, 11.9,1,1, 2.809, 10577.183, 221.548, 52557.912 20/05/06,05:48:19,02,09,1, 11.9,1,1, 2.809, 10577.149, 221.582, 52557.781 20/05/06,05:48:19,03,09,1, 11.9,1,1, 2.809, 10577.182, 221.555, 52557.957 20/05/06,05:48:19,04,09,1, 11.9,1,1, 2.809, 10577.208, 221.563, 52557.884 20/05/06,05:48:19,05,09,1, 11.9,1,1, 2.809, 10577.185, 221.537, 52557.891 20/05/06,05:48:19,06,09,1, 11.9,1,1, 2.809, 10577.190, 221.565, 52557.920 20/05/06,05:48:19,07,09,1, 11.9,1,1, 2.809, 10577.166, 221.557, 52557.855 20/05/06,05:48:19,08,09,1, 11.9,1,1, 2.809, 10577.199, 221.569, 52557.890 20/05/06,05:48:19,09,09,1, 11.9,1,1, 2.809, 10577.175, 221.544, 52557.892 20/05/06,05:48:19,10,09,1, 11.9,1,1, 2.809, 10577.170, 221.570, 52557.925 20/05/06,05:48:19,11,09,1, 11.9,1,1, 2.809, 10577.155, 221.565, 52557.855 20/05/06,05:48:19,12,09,1, 11.9,1,1, 2.809, 10577.185, 221.576, 52557.925 20/05/06,05:48:19,13,09,1, 11.9,1,1, 2.809, 10577.189, 221.596, 52557.915 20/05/06,05:48:19,14,09,1, 11.9,1,1, 2.809, 10577.170, 221.560, 52557.903 20/05/06,05:48:19,15,09,1, 11.9,1,1, 2.809, 10577.190, 221.577, 52557.915 20/05/06,05:48:19,16,09,1, 11.9,1,1, 2.809, 10577.192, 221.557, 52557.895 20/05/06,05:48:19,17,09,1, 11.9,1,1, 2.809, 10577.147, 221.570, 52557.722 20/05/06,05:48:19,18,09,1, 11.9,1,1, 2.809, 10577.197, 221.581, 52558.013 20/05/06,05:48:19,19,09,1, 11.9,1,1, 2.809, 10577.191, 221.558, 52557.882 20/05/06,05:48:20,00,09,1, 11.9,1,1, 2.807, 10577.195, 221.569, 52557.844 20/05/06,05:48:20,01,09,1, 11.9,1,1, 2.807, 10577.200, 221.565, 52557.942 20/05/06,05:48:20,02,09,1, 11.9,1,1, 2.807, 10577.191, 221.568, 52557.910 20/05/06,05:48:20,03,09,1, 11.9,1,1, 2.807, 10577.187, 221.600, 52557.970 20/05/06,05:48:20,04,09,1, 11.9,1,1, 2.807, 10577.188, 221.568, 52557.826 20/05/06,05:48:20,05,09,1, 11.9,1,1, 2.807, 10577.162, 221.558, 52557.845 20/05/06,05:48:20,06,09,1, 11.9,1,1, 2.807, 10577.158, 221.580, 52557.833 20/05/06,05:48:20,07,09,1, 11.9,1,1, 2.807, 10577.182, 221.536, 52557.790 20/05/06,05:48:20,08,09,1, 11.9,1,1, 2.807, 10577.189, 221.574, 52557.810 20/05/06,05:48:20,09,09,1, 11.9,1,1, 2.807, 10577.190, 221.567, 52557.817 20/05/06,05:48:20,10,09,1, 11.9,1,1, 2.807, 10577.177, 221.590, 52557.811 20/05/06,05:48:20,11,09,1, 11.9,1,1, 2.807, 10577.184, 221.569, 52557.812 20/05/06,05:48:20,12,09,1, 11.9,1,1, 2.807, 10577.171, 221.594, 52557.836 20/05/06,05:48:20,13,09,1, 11.9,1,1, 2.807, 10577.174, 221.574, 52557.790 20/05/06,05:48:20,14,09,1, 11.9,1,1, 2.807, 10577.178, 221.579, 52557.860 20/05/06,05:48:20,15,09,1, 11.9,1,1, 2.807, 10577.172, 221.584, 52557.819 20/05/06,05:48:20,16,09,1, 11.9,1,1, 2.807, 10577.177, 221.556, 52557.862 20/05/06,05:48:20,17,09,1, 11.9,1,1, 2.807, 10577.164, 221.586, 52557.840 20/05/06,05:48:20,18,09,1, 11.9,1,1, 2.807, 10577.169, 221.585, 52557.789 20/05/06,05:48:20,19,09,1, 11.9,1,1, 2.807, 10577.199, 221.569, 52557.844 20/05/06,05:48:21,00,10,1, 11.9,1,1, 2.809, 10577.203, 221.568, 52557.872 20/05/06,05:48:21,01,10,1, 11.9,1,1, 2.809, 10577.173, 221.548, 52557.855 20/05/06,05:48:21,02,10,1, 11.9,1,1, 2.809, 10577.177, 221.581, 52557.846 20/05/06,05:48:21,03,10,1, 11.9,1,1, 2.809, 10577.194, 221.587, 52557.833 20/05/06,05:48:21,04,10,1, 11.9,1,1, 2.809, 10577.151, 221.568, 52557.857 20/05/06,05:48:21,05,10,1, 11.9,1,1, 2.809, 10577.183, 221.567, 52557.844 20/05/06,05:48:21,06,10,1, 11.9,1,1, 2.809, 10577.186, 221.596, 52557.889 20/05/06,05:48:21,07,10,1, 11.9,1,1, 2.809, 10577.185, 221.566, 52557.858 20/05/06,05:48:21,08,10,1, 11.9,1,1, 2.809, 10577.176, 221.556, 52557.857 20/05/06,05:48:21,09,10,1, 11.9,1,1, 2.809, 10577.193, 221.586, 52557.909 20/05/06,05:48:21,10,10,1, 11.9,1,1, 2.809, 10577.179, 221.555, 52557.862 20/05/06,05:48:21,11,10,1, 11.9,1,1, 2.809, 10577.199, 221.583, 52557.879 20/05/06,05:48:21,12,10,1, 11.9,1,1, 2.809, 10577.190, 221.549, 52557.867 20/05/06,05:48:21,13,10,1, 11.9,1,1, 2.809, 10577.172, 221.555, 52557.862 20/05/06,05:48:21,14,10,1, 11.9,1,1, 2.809, 10577.204, 221.594, 52557.847 20/05/06,05:48:21,15,10,1, 11.9,1,1, 2.809, 10577.196, 221.575, 52557.905 20/05/06,05:48:21,16,10,1, 11.9,1,1, 2.809, 10577.180, 221.559, 52557.857 20/05/06,05:48:21,17,10,1, 11.9,1,1, 2.809, 10577.188, 221.619, 52557.873 20/05/06,05:48:21,18,10,1, 11.9,1,1, 2.809, 10577.184, 221.558, 52557.856 20/05/06,05:48:21,19,10,1, 11.9,1,1, 2.809, 10577.207, 221.568, 52557.872 20/05/06,05:48:22,00,11,1, 11.9,1,1, 2.811, 10577.211, 221.594, 52557.893 20/05/06,05:48:22,01,11,1, 11.9,1,1, 2.811, 10577.193, 221.569, 52557.862 20/05/06,05:48:22,02,11,1, 11.9,1,1, 2.811, 10577.185, 221.608, 52557.868 20/05/06,05:48:22,03,11,1, 11.9,1,1, 2.811, 10577.189, 221.573, 52557.877 20/05/06,05:48:22,04,11,1, 11.9,1,1, 2.811, 10577.169, 221.610, 52558.111 20/05/06,05:48:22,05,11,1, 11.9,1,1, 2.811, 10577.228, 221.600, 52557.856 20/05/06,05:48:22,06,11,1, 11.9,1,1, 2.811, 10577.203, 221.587, 52557.882 20/05/06,05:48:22,07,11,1, 11.9,1,1, 2.811, 10577.204, 221.592, 52557.903 20/05/06,05:48:22,08,11,1, 11.9,1,1, 2.811, 10577.212, 221.591, 52557.848 20/05/06,05:48:22,09,11,1, 11.9,1,1, 2.811, 10577.199, 221.601, 52557.905 20/05/06,05:48:22,10,11,1, 11.9,1,1, 2.811, 10577.190, 221.568, 52557.880 20/05/06,05:48:22,11,11,1, 11.9,1,1, 2.811, 10577.190, 221.602, 52557.862 20/05/06,05:48:22,12,11,1, 11.9,1,1, 2.811, 10577.198, 221.616, 52557.866 20/05/06,05:48:22,13,11,1, 11.9,1,1, 2.811, 10577.202, 221.611, 52557.873 20/05/06,05:48:22,14,11,1, 11.9,1,1, 2.811, 10577.195, 221.636, 52557.918 20/05/06,05:48:22,15,11,1, 11.9,1,1, 2.811, 10577.194, 221.593, 52557.900 20/05/06,05:48:22,16,11,1, 11.9,1,1, 2.811, 10577.210, 221.600, 52557.900 20/05/06,05:48:22,17,11,1, 11.9,1,1, 2.811, 10577.202, 221.617, 52557.907 20/05/06,05:48:22,18,11,1, 11.9,1,1, 2.811, 10577.199, 221.621, 52557.880 20/05/06,05:48:22,19,11,1, 11.9,1,1, 2.811, 10577.219, 221.594, 52557.893 20/05/06,05:48:23,00,11,1, 11.9,1,1, 2.809, 10577.186, 221.676, 52557.903 20/05/06,05:48:23,01,11,1, 11.9,1,1, 2.809, 10577.182, 221.597, 52557.840 20/05/06,05:48:23,02,11,1, 11.9,1,1, 2.809, 10577.207, 221.626, 52557.879 20/05/06,05:48:23,03,11,1, 11.9,1,1, 2.809, 10577.206, 221.623, 52557.872 20/05/06,05:48:23,04,11,1, 11.9,1,1, 2.809, 10577.203, 221.607, 52557.822 20/05/06,05:48:23,05,11,1, 11.9,1,1, 2.809, 10577.227, 221.649, 52557.897 20/05/06,05:48:23,06,11,1, 11.9,1,1, 2.809, 10577.197, 221.599, 52557.903 20/05/06,05:48:23,07,11,1, 11.9,1,1, 2.809, 10577.191, 221.617, 52557.885 20/05/06,05:48:23,08,11,1, 11.9,1,1, 2.809, 10577.192, 221.659, 52557.923 20/05/06,05:48:23,09,11,1, 11.9,1,1, 2.809, 10577.190, 221.642, 52557.929 20/05/06,05:48:23,10,11,1, 11.9,1,1, 2.809, 10577.211, 221.620, 52557.900 20/05/06,05:48:23,11,11,1, 11.9,1,1, 2.809, 10577.220, 221.645, 52557.911 20/05/06,05:48:23,12,11,1, 11.9,1,1, 2.809, 10577.204, 221.635, 52557.904 20/05/06,05:48:23,13,11,1, 11.9,1,1, 2.809, 10577.203, 221.620, 52557.887 20/05/06,05:48:23,14,11,1, 11.9,1,1, 2.809, 10577.233, 221.687, 52557.923 20/05/06,05:48:23,15,11,1, 11.9,1,1, 2.809, 10577.208, 221.611, 52557.887 20/05/06,05:48:23,16,11,1, 11.9,1,1, 2.809, 10577.198, 221.653, 52557.860 20/05/06,05:48:23,17,11,1, 11.9,1,1, 2.809, 10577.245, 221.648, 52557.843 20/05/06,05:48:23,18,11,1, 11.9,1,1, 2.809, 10577.195, 221.647, 52557.860 20/05/06,05:48:23,19,11,1, 11.9,1,1, 2.809, 10577.187, 221.676, 52557.903 20/05/06,05:48:24,00,10,1, 11.9,1,1, 2.812, 10577.236, 221.661, 52557.951 20/05/06,05:48:24,01,10,1, 11.9,1,1, 2.812, 10577.202, 221.638, 52557.908 20/05/06,05:48:24,02,10,1, 11.9,1,1, 2.812, 10577.217, 221.651, 52557.902 20/05/06,05:48:24,03,10,1, 11.9,1,1, 2.812, 10577.217, 221.658, 52557.917 20/05/06,05:48:24,04,10,1, 11.9,1,1, 2.812, 10577.174, 221.627, 52557.900 20/05/06,05:48:24,05,10,1, 11.9,1,1, 2.812, 10577.240, 221.689, 52557.939 20/05/06,05:48:24,06,10,1, 11.9,1,1, 2.812, 10577.199, 221.645, 52557.912 20/05/06,05:48:24,07,10,1, 11.9,1,1, 2.812, 10577.231, 221.627, 52557.936 20/05/06,05:48:24,08,10,1, 11.9,1,1, 2.812, 10577.206, 221.662, 52557.916 20/05/06,05:48:24,09,10,1, 11.9,1,1, 2.812, 10577.200, 221.653, 52557.891 20/05/06,05:48:24,10,10,1, 11.9,1,1, 2.812, 10577.226, 221.664, 52557.915 20/05/06,05:48:24,11,10,1, 11.9,1,1, 2.812, 10577.225, 221.689, 52557.969 20/05/06,05:48:24,12,10,1, 11.9,1,1, 2.812, 10577.213, 221.635, 52557.948 20/05/06,05:48:24,13,10,1, 11.9,1,1, 2.812, 10577.199, 221.654, 52557.893 20/05/06,05:48:24,14,10,1, 11.9,1,1, 2.812, 10577.233, 221.676, 52557.943 20/05/06,05:48:24,15,10,1, 11.9,1,1, 2.812, 10577.207, 221.645, 52557.937 20/05/06,05:48:24,16,10,1, 11.9,1,1, 2.812, 10577.240, 221.691, 52557.980 20/05/06,05:48:24,17,10,1, 11.9,1,1, 2.812, 10577.228, 221.687, 52557.944 20/05/06,05:48:24,18,10,1, 11.9,1,1, 2.812, 10577.216, 221.648, 52557.939 20/05/06,05:48:24,19,10,1, 11.9,1,1, 2.812, 10577.238, 221.661, 52557.951 20/05/06,05:48:25,00,11,1, 11.8,1,1, 2.808, 10577.270, 221.722, 52557.946 20/05/06,05:48:25,01,11,1, 11.8,1,1, 2.808, 10577.258, 221.636, 52557.944 20/05/06,05:48:25,02,11,1, 11.8,1,1, 2.808, 10577.222, 221.645, 52557.936 20/05/06,05:48:25,03,11,1, 11.8,1,1, 2.808, 10577.213, 221.669, 52557.928 20/05/06,05:48:25,04,11,1, 11.8,1,1, 2.808, 10577.241, 221.662, 52557.911 20/05/06,05:48:25,05,11,1, 11.8,1,1, 2.808, 10577.233, 221.712, 52557.924 20/05/06,05:48:25,06,11,1, 11.8,1,1, 2.808, 10577.195, 221.657, 52557.912 20/05/06,05:48:25,07,11,1, 11.8,1,1, 2.808, 10577.243, 221.621, 52557.916 20/05/06,05:48:25,08,11,1, 11.8,1,1, 2.808, 10577.234, 221.681, 52557.937 20/05/06,05:48:25,09,11,1, 11.8,1,1, 2.808, 10577.220, 221.642, 52557.896 20/05/06,05:48:25,10,11,1, 11.8,1,1, 2.808, 10577.262, 221.640, 52557.953 20/05/06,05:48:25,11,11,1, 11.8,1,1, 2.808, 10577.251, 221.637, 52557.598 20/05/06,05:48:25,12,11,1, 11.8,1,1, 2.808, 10577.196, 221.669, 52557.950 20/05/06,05:48:25,13,11,1, 11.8,1,1, 2.808, 10577.230, 221.691, 52558.037 20/05/06,05:48:25,14,11,1, 11.8,1,1, 2.808, 10577.256, 221.679, 52557.992 20/05/06,05:48:25,15,11,1, 11.8,1,1, 2.808, 10577.234, 221.677, 52557.940 20/05/06,05:48:25,16,11,1, 11.8,1,1, 2.808, 10577.256, 221.699, 52557.964 20/05/06,05:48:25,17,11,1, 11.8,1,1, 2.808, 10577.273, 221.694, 52557.963 20/05/06,05:48:25,18,11,1, 11.8,1,1, 2.808, 10577.246, 221.657, 52557.952 20/05/06,05:48:25,19,11,1, 11.8,1,1, 2.808, 10577.275, 221.722, 52557.946 20/05/06,05:48:26,00,11,1, 11.8,1,1, 2.813, 10577.328, 221.718, 52557.928 20/05/06,05:48:26,01,11,1, 11.8,1,1, 2.813, 10577.264, 221.685, 52557.974 20/05/06,05:48:26,02,11,1, 11.8,1,1, 2.813, 10577.281, 221.746, 52557.982 20/05/06,05:48:26,03,11,1, 11.8,1,1, 2.813, 10577.279, 221.679, 52557.989 20/05/06,05:48:26,04,11,1, 11.8,1,1, 2.813, 10577.280, 221.714, 52557.986 20/05/06,05:48:26,05,11,1, 11.8,1,1, 2.813, 10577.302, 221.697, 52557.961 20/05/06,05:48:26,06,11,1, 11.8,1,1, 2.813, 10577.287, 221.695, 52557.981 20/05/06,05:48:26,07,11,1, 11.8,1,1, 2.813, 10577.291, 221.689, 52557.985 20/05/06,05:48:26,08,11,1, 11.8,1,1, 2.813, 10577.302, 221.702, 52558.027 20/05/06,05:48:26,09,11,1, 11.8,1,1, 2.813, 10577.276, 221.711, 52557.989 20/05/06,05:48:26,10,11,1, 11.8,1,1, 2.813, 10577.291, 221.714, 52557.991 20/05/06,05:48:26,11,11,1, 11.8,1,1, 2.813, 10577.318, 221.730, 52558.007 20/05/06,05:48:26,12,11,1, 11.8,1,1, 2.813, 10577.312, 221.682, 52557.974 20/05/06,05:48:26,13,11,1, 11.8,1,1, 2.813, 10577.291, 221.731, 52557.980 20/05/06,05:48:26,14,11,1, 11.8,1,1, 2.813, 10577.295, 221.687, 52557.975 20/05/06,05:48:26,15,11,1, 11.8,1,1, 2.813, 10577.333, 221.706, 52558.152 20/05/06,05:48:26,16,11,1, 11.8,1,1, 2.813, 10577.326, 221.708, 52557.955 20/05/06,05:48:26,17,11,1, 11.8,1,1, 2.813, 10577.329, 221.692, 52557.905 20/05/06,05:48:26,18,11,1, 11.8,1,1, 2.813, 10577.325, 221.714, 52557.909 20/05/06,05:48:26,19,11,1, 11.8,1,1, 2.813, 10577.333, 221.718, 52557.928 20/05/06,05:48:27,00,10,1, 11.9,1,1, 2.808, 10577.362, 221.743, 52557.947 20/05/06,05:48:27,01,10,1, 11.9,1,1, 2.808, 10577.326, 221.700, 52557.945 20/05/06,05:48:27,02,10,1, 11.9,1,1, 2.808, 10577.348, 221.713, 52557.956 20/05/06,05:48:27,03,10,1, 11.9,1,1, 2.808, 10577.333, 221.676, 52557.926 20/05/06,05:48:27,04,10,1, 11.9,1,1, 2.808, 10577.338, 221.719, 52557.959 20/05/06,05:48:27,05,10,1, 11.9,1,1, 2.808, 10577.348, 221.732, 52557.981 20/05/06,05:48:27,06,10,1, 11.9,1,1, 2.808, 10577.334, 221.705, 52557.948 20/05/06,05:48:27,07,10,1, 11.9,1,1, 2.808, 10577.338, 221.713, 52557.963 20/05/06,05:48:27,08,10,1, 11.9,1,1, 2.808, 10577.344, 221.732, 52557.966 20/05/06,05:48:27,09,10,1, 11.9,1,1, 2.808, 10577.360, 221.720, 52557.930 20/05/06,05:48:27,10,10,1, 11.9,1,1, 2.808, 10577.359, 221.720, 52557.942 20/05/06,05:48:27,11,10,1, 11.9,1,1, 2.808, 10577.344, 221.743, 52557.954 20/05/06,05:48:27,12,10,1, 11.9,1,1, 2.808, 10577.361, 221.736, 52557.967 20/05/06,05:48:27,13,10,1, 11.9,1,1, 2.808, 10577.362, 221.746, 52557.959 20/05/06,05:48:27,14,10,1, 11.9,1,1, 2.808, 10577.353, 221.731, 52557.947 20/05/06,05:48:27,15,10,1, 11.9,1,1, 2.808, 10577.358, 221.713, 52557.919 20/05/06,05:48:27,16,10,1, 11.9,1,1, 2.808, 10577.370, 221.759, 52557.960 20/05/06,05:48:27,17,10,1, 11.9,1,1, 2.808, 10577.348, 221.733, 52557.941 20/05/06,05:48:27,18,10,1, 11.9,1,1, 2.808, 10577.334, 221.721, 52557.948 20/05/06,05:48:27,19,10,1, 11.9,1,1, 2.808, 10577.366, 221.743, 52557.947 20/05/06,05:48:28,00,09,1, 11.9,1,1, 2.807, 10577.453, 221.774, 52558.000 20/05/06,05:48:28,01,09,1, 11.9,1,1, 2.807, 10577.372, 221.728, 52557.931 20/05/06,05:48:28,02,09,1, 11.9,1,1, 2.807, 10577.401, 221.747, 52557.962 20/05/06,05:48:28,03,09,1, 11.9,1,1, 2.807, 10577.369, 221.718, 52557.970 20/05/06,05:48:28,04,09,1, 11.9,1,1, 2.807, 10577.395, 221.776, 52557.980 20/05/06,05:48:28,05,09,1, 11.9,1,1, 2.807, 10577.366, 221.777, 52557.978 20/05/06,05:48:28,06,09,1, 11.9,1,1, 2.807, 10577.414, 221.728, 52557.924 20/05/06,05:48:28,07,09,1, 11.9,1,1, 2.807, 10577.399, 221.765, 52558.000 20/05/06,05:48:28,08,09,1, 11.9,1,1, 2.807, 10577.392, 221.744, 52557.980 20/05/06,05:48:28,09,09,1, 11.9,1,1, 2.807, 10577.405, 221.745, 52558.007 20/05/06,05:48:28,10,09,1, 11.9,1,1, 2.807, 10577.387, 221.756, 52557.953 20/05/06,05:48:28,11,09,1, 11.9,1,1, 2.807, 10577.421, 221.770, 52558.003 20/05/06,05:48:28,12,09,1, 11.9,1,1, 2.807, 10577.411, 221.755, 52557.968 20/05/06,05:48:28,13,09,1, 11.9,1,1, 2.807, 10577.419, 221.761, 52557.957 20/05/06,05:48:28,14,09,1, 11.9,1,1, 2.807, 10577.435, 221.766, 52558.018 20/05/06,05:48:28,15,09,1, 11.9,1,1, 2.807, 10577.454, 221.742, 52557.962 20/05/06,05:48:28,16,09,1, 11.9,1,1, 2.807, 10577.415, 221.792, 52558.212 20/05/06,05:48:28,17,09,1, 11.9,1,1, 2.807, 10577.462, 221.727, 52558.023 20/05/06,05:48:28,18,09,1, 11.9,1,1, 2.807, 10577.457, 221.736, 52557.975 20/05/06,05:48:28,19,09,1, 11.9,1,1, 2.807, 10577.457, 221.774, 52558.000 20/05/06,05:48:29,00,09,1, 11.9,1,1, 2.807, 10577.528, 221.773, 52557.992 20/05/06,05:48:29,01,09,1, 11.9,1,1, 2.807, 10577.451, 221.735, 52557.954 20/05/06,05:48:29,02,09,1, 11.9,1,1, 2.807, 10577.469, 221.773, 52557.991 20/05/06,05:48:29,03,09,1, 11.9,1,1, 2.807, 10577.434, 221.793, 52558.294 20/05/06,05:48:29,04,09,1, 11.9,1,1, 2.807, 10577.473, 221.751, 52558.023 20/05/06,05:48:29,05,09,1, 11.9,1,1, 2.807, 10577.504, 221.786, 52558.010 20/05/06,05:48:29,06,09,1, 11.9,1,1, 2.807, 10577.483, 221.728, 52557.942 20/05/06,05:48:29,07,09,1, 11.9,1,1, 2.807, 10577.503, 221.761, 52558.027 20/05/06,05:48:29,08,09,1, 11.9,1,1, 2.807, 10577.489, 221.733, 52558.009 20/05/06,05:48:29,09,09,1, 11.9,1,1, 2.807, 10577.477, 221.723, 52558.004 20/05/06,05:48:29,10,09,1, 11.9,1,1, 2.807, 10577.500, 221.751, 52557.993 20/05/06,05:48:29,11,09,1, 11.9,1,1, 2.807, 10577.492, 221.763, 52558.011 20/05/06,05:48:29,12,09,1, 11.9,1,1, 2.807, 10577.486, 221.757, 52557.973 20/05/06,05:48:29,13,09,1, 11.9,1,1, 2.807, 10577.507, 221.749, 52558.033 20/05/06,05:48:29,14,09,1, 11.9,1,1, 2.807, 10577.517, 221.770, 52558.008 20/05/06,05:48:29,15,09,1, 11.9,1,1, 2.807, 10577.509, 221.736, 52557.934 20/05/06,05:48:29,16,09,1, 11.9,1,1, 2.807, 10577.527, 221.766, 52558.023 20/05/06,05:48:29,17,09,1, 11.9,1,1, 2.807, 10577.528, 221.763, 52557.955 20/05/06,05:48:29,18,09,1, 11.9,1,1, 2.807, 10577.500, 221.741, 52557.994 20/05/06,05:48:29,19,09,1, 11.9,1,1, 2.807, 10577.536, 221.773, 52557.992 20/05/06,05:48:30,00,09,1, 11.9,1,1, 2.810, 10577.587, 221.767, 52557.990 20/05/06,05:48:30,01,09,1, 11.9,1,1, 2.810, 10577.529, 221.748, 52557.981 20/05/06,05:48:30,02,09,1, 11.9,1,1, 2.810, 10577.545, 221.743, 52557.995 20/05/06,05:48:30,03,09,1, 11.9,1,1, 2.810, 10577.561, 221.749, 52557.995 20/05/06,05:48:30,04,09,1, 11.9,1,1, 2.810, 10577.533, 221.750, 52557.978 20/05/06,05:48:30,05,09,1, 11.9,1,1, 2.810, 10577.568, 221.787, 52558.038 20/05/06,05:48:30,06,09,1, 11.9,1,1, 2.810, 10577.527, 221.722, 52558.016 20/05/06,05:48:30,07,09,1, 11.9,1,1, 2.810, 10577.547, 221.771, 52558.014 20/05/06,05:48:30,08,09,1, 11.9,1,1, 2.810, 10577.556, 221.784, 52558.047 20/05/06,05:48:30,09,09,1, 11.9,1,1, 2.810, 10577.548, 221.737, 52558.005 20/05/06,05:48:30,10,09,1, 11.9,1,1, 2.810, 10577.570, 221.782, 52558.043 20/05/06,05:48:30,11,09,1, 11.9,1,1, 2.810, 10577.574, 221.761, 52558.030 20/05/06,05:48:30,12,09,1, 11.9,1,1, 2.810, 10577.574, 221.748, 52557.983 20/05/06,05:48:30,13,09,1, 11.9,1,1, 2.810, 10577.558, 221.730, 52557.979 20/05/06,05:48:30,14,09,1, 11.9,1,1, 2.810, 10577.584, 221.772, 52558.006 20/05/06,05:48:30,15,09,1, 11.9,1,1, 2.810, 10577.575, 221.742, 52557.970 20/05/06,05:48:30,16,09,1, 11.9,1,1, 2.810, 10577.560, 221.749, 52557.919 20/05/06,05:48:30,17,09,1, 11.9,1,1, 2.810, 10577.606, 221.756, 52558.068 20/05/06,05:48:30,18,09,1, 11.9,1,1, 2.810, 10577.607, 221.752, 52557.992 20/05/06,05:48:30,19,09,1, 11.9,1,1, 2.810, 10577.591, 221.767, 52557.990 20/05/06,05:48:31,00,10,1, 11.9,1,1, 2.809, 10577.695, 221.759, 52558.046 20/05/06,05:48:31,01,10,1, 11.9,1,1, 2.809, 10577.579, 221.753, 52557.994 20/05/06,05:48:31,02,10,1, 11.9,1,1, 2.809, 10577.616, 221.746, 52557.834 20/05/06,05:48:31,03,10,1, 11.9,1,1, 2.809, 10577.615, 221.740, 52557.990 20/05/06,05:48:31,04,10,1, 11.9,1,1, 2.809, 10577.598, 221.751, 52557.974 20/05/06,05:48:31,05,10,1, 11.9,1,1, 2.809, 10577.619, 221.785, 52558.119 20/05/06,05:48:31,06,10,1, 11.9,1,1, 2.809, 10577.628, 221.722, 52557.886 20/05/06,05:48:31,07,10,1, 11.9,1,1, 2.809, 10577.637, 221.732, 52557.921 20/05/06,05:48:31,08,10,1, 11.9,1,1, 2.809, 10577.628, 221.746, 52557.949 20/05/06,05:48:31,09,10,1, 11.9,1,1, 2.809, 10577.605, 221.729, 52557.956 20/05/06,05:48:31,10,10,1, 11.9,1,1, 2.809, 10577.636, 221.754, 52557.993 20/05/06,05:48:31,11,10,1, 11.9,1,1, 2.809, 10577.639, 221.746, 52557.983 20/05/06,05:48:31,12,10,1, 11.9,1,1, 2.809, 10577.653, 221.745, 52558.003 20/05/06,05:48:31,13,10,1, 11.9,1,1, 2.809, 10577.655, 221.704, 52558.005 20/05/06,05:48:31,14,10,1, 11.9,1,1, 2.809, 10577.679, 221.769, 52558.035 20/05/06,05:48:31,15,10,1, 11.9,1,1, 2.809, 10577.635, 221.728, 52557.975 20/05/06,05:48:31,16,10,1, 11.9,1,1, 2.809, 10577.666, 221.761, 52558.015 20/05/06,05:48:31,17,10,1, 11.9,1,1, 2.809, 10577.647, 221.763, 52558.010 20/05/06,05:48:31,18,10,1, 11.9,1,1, 2.809, 10577.679, 221.675, 52558.017 20/05/06,05:48:31,19,10,1, 11.9,1,1, 2.809, 10577.698, 221.759, 52558.046 20/05/06,05:48:32,00,10,1, 12.0,1,1, 2.809, 10577.737, 221.715, 52558.048 20/05/06,05:48:32,01,10,1, 12.0,1,1, 2.809, 10577.674, 221.710, 52558.020 20/05/06,05:48:32,02,10,1, 12.0,1,1, 2.809, 10577.685, 221.715, 52558.022 20/05/06,05:48:32,03,10,1, 12.0,1,1, 2.809, 10577.702, 221.724, 52558.042 20/05/06,05:48:32,04,10,1, 12.0,1,1, 2.809, 10577.694, 221.716, 52558.022 20/05/06,05:48:32,05,10,1, 12.0,1,1, 2.809, 10577.696, 221.729, 52558.013 20/05/06,05:48:32,06,10,1, 12.0,1,1, 2.809, 10577.709, 221.749, 52558.003 20/05/06,05:48:32,07,10,1, 12.0,1,1, 2.809, 10577.681, 221.717, 52558.032 20/05/06,05:48:32,08,10,1, 12.0,1,1, 2.809, 10577.741, 221.746, 52557.847 20/05/06,05:48:32,09,10,1, 12.0,1,1, 2.809, 10577.719, 221.672, 52557.536 20/05/06,05:48:32,10,10,1, 12.0,1,1, 2.809, 10577.667, 221.741, 52558.060 20/05/06,05:48:32,11,10,1, 12.0,1,1, 2.809, 10577.706, 221.741, 52558.114 20/05/06,05:48:32,12,10,1, 12.0,1,1, 2.809, 10577.702, 221.704, 52558.054 20/05/06,05:48:32,13,10,1, 12.0,1,1, 2.809, 10577.692, 221.706, 52558.015 20/05/06,05:48:32,14,10,1, 12.0,1,1, 2.809, 10577.731, 221.739, 52558.032 20/05/06,05:48:32,15,10,1, 12.0,1,1, 2.809, 10577.719, 221.724, 52558.039 20/05/06,05:48:32,16,10,1, 12.0,1,1, 2.809, 10577.708, 221.708, 52558.000 20/05/06,05:48:32,17,10,1, 12.0,1,1, 2.809, 10577.748, 221.736, 52558.064 20/05/06,05:48:32,18,10,1, 12.0,1,1, 2.809, 10577.724, 221.700, 52558.021 20/05/06,05:48:32,19,10,1, 12.0,1,1, 2.809, 10577.741, 221.715, 52558.048 20/05/06,05:48:33,00,09,1, 11.9,1,1, 2.812, 10577.804, 221.687, 52558.033 20/05/06,05:48:33,01,09,1, 11.9,1,1, 2.812, 10577.721, 221.699, 52558.053 20/05/06,05:48:33,02,09,1, 11.9,1,1, 2.812, 10577.748, 221.716, 52558.027 20/05/06,05:48:33,03,09,1, 11.9,1,1, 2.812, 10577.747, 221.727, 52558.061 20/05/06,05:48:33,04,09,1, 11.9,1,1, 2.812, 10577.738, 221.699, 52558.010 20/05/06,05:48:33,05,09,1, 11.9,1,1, 2.812, 10577.758, 221.720, 52558.067 20/05/06,05:48:33,06,09,1, 11.9,1,1, 2.812, 10577.733, 221.707, 52558.030 20/05/06,05:48:33,07,09,1, 11.9,1,1, 2.812, 10577.750, 221.694, 52558.014 20/05/06,05:48:33,08,09,1, 11.9,1,1, 2.812, 10577.788, 221.717, 52558.031 20/05/06,05:48:33,09,09,1, 11.9,1,1, 2.812, 10577.778, 221.698, 52558.086 20/05/06,05:48:33,10,09,1, 11.9,1,1, 2.812, 10577.778, 221.710, 52558.045 20/05/06,05:48:33,11,09,1, 11.9,1,1, 2.812, 10577.781, 221.697, 52557.987 20/05/06,05:48:33,12,09,1, 11.9,1,1, 2.812, 10577.778, 221.696, 52558.036 20/05/06,05:48:33,13,09,1, 11.9,1,1, 2.812, 10577.786, 221.674, 52558.033 20/05/06,05:48:33,14,09,1, 11.9,1,1, 2.812, 10577.799, 221.712, 52558.084 20/05/06,05:48:33,15,09,1, 11.9,1,1, 2.812, 10577.799, 221.715, 52558.045 20/05/06,05:48:33,16,09,1, 11.9,1,1, 2.812, 10577.801, 221.692, 52558.032 20/05/06,05:48:33,17,09,1, 11.9,1,1, 2.812, 10577.801, 221.731, 52558.050 20/05/06,05:48:33,18,09,1, 11.9,1,1, 2.812, 10577.804, 221.700, 52558.044 20/05/06,05:48:33,19,09,1, 11.9,1,1, 2.812, 10577.804, 221.687, 52558.033 20/05/06,05:48:34,00,10,1, 11.9,1,1, 2.807, 10577.871, 221.679, 52558.034 20/05/06,05:48:34,01,10,1, 11.9,1,1, 2.807, 10577.810, 221.696, 52558.014 20/05/06,05:48:34,02,10,1, 11.9,1,1, 2.807, 10577.817, 221.709, 52558.027 20/05/06,05:48:34,03,10,1, 11.9,1,1, 2.807, 10577.844, 221.704, 52558.034 20/05/06,05:48:34,04,10,1, 11.9,1,1, 2.807, 10577.807, 221.683, 52558.016 20/05/06,05:48:34,05,10,1, 11.9,1,1, 2.807, 10577.790, 221.677, 52558.019 20/05/06,05:48:34,06,10,1, 11.9,1,1, 2.807, 10577.826, 221.715, 52557.986 20/05/06,05:48:34,07,10,1, 11.9,1,1, 2.807, 10577.792, 221.675, 52557.987 20/05/06,05:48:34,08,10,1, 11.9,1,1, 2.807, 10577.835, 221.709, 52558.066 20/05/06,05:48:34,09,10,1, 11.9,1,1, 2.807, 10577.828, 221.697, 52557.988 20/05/06,05:48:34,10,10,1, 11.9,1,1, 2.807, 10577.811, 221.684, 52557.988 20/05/06,05:48:34,11,10,1, 11.9,1,1, 2.807, 10577.848, 221.712, 52558.037 20/05/06,05:48:34,12,10,1, 11.9,1,1, 2.807, 10577.844, 221.684, 52557.995 20/05/06,05:48:34,13,10,1, 11.9,1,1, 2.807, 10577.833, 221.682, 52558.046 20/05/06,05:48:34,14,10,1, 11.9,1,1, 2.807, 10577.839, 221.684, 52558.052 20/05/06,05:48:34,15,10,1, 11.9,1,1, 2.807, 10577.865, 221.707, 52558.047 20/05/06,05:48:34,16,10,1, 11.9,1,1, 2.807, 10577.847, 221.677, 52558.005 20/05/06,05:48:34,17,10,1, 11.9,1,1, 2.807, 10577.871, 221.714, 52558.074 20/05/06,05:48:34,18,10,1, 11.9,1,1, 2.807, 10577.845, 221.669, 52558.028 20/05/06,05:48:34,19,10,1, 11.9,1,1, 2.807, 10577.875, 221.679, 52558.034 20/05/06,05:48:35,00,10,1, 12.0,1,1, 2.806, 10577.904, 221.673, 52558.034 20/05/06,05:48:35,01,10,1, 12.0,1,1, 2.806, 10577.856, 221.660, 52557.990 20/05/06,05:48:35,02,10,1, 12.0,1,1, 2.806, 10577.851, 221.701, 52558.045 20/05/06,05:48:35,03,10,1, 12.0,1,1, 2.806, 10577.880, 221.700, 52558.037 20/05/06,05:48:35,04,10,1, 12.0,1,1, 2.806, 10577.843, 221.710, 52558.035 20/05/06,05:48:35,05,10,1, 12.0,1,1, 2.806, 10577.871, 221.697, 52558.057 20/05/06,05:48:35,06,10,1, 12.0,1,1, 2.806, 10577.858, 221.689, 52558.054 20/05/06,05:48:35,07,10,1, 12.0,1,1, 2.806, 10577.859, 221.664, 52558.008 20/05/06,05:48:35,08,10,1, 12.0,1,1, 2.806, 10577.874, 221.677, 52558.016 20/05/06,05:48:35,09,10,1, 12.0,1,1, 2.806, 10577.867, 221.694, 52558.045 20/05/06,05:48:35,10,10,1, 12.0,1,1, 2.806, 10577.870, 221.692, 52558.047 20/05/06,05:48:35,11,10,1, 12.0,1,1, 2.806, 10577.902, 221.738, 52558.067 20/05/06,05:48:35,12,10,1, 12.0,1,1, 2.806, 10577.883, 221.686, 52557.995 20/05/06,05:48:35,13,10,1, 12.0,1,1, 2.806, 10577.889, 221.684, 52558.051 20/05/06,05:48:35,14,10,1, 12.0,1,1, 2.806, 10577.882, 221.688, 52558.055 20/05/06,05:48:35,15,10,1, 12.0,1,1, 2.806, 10577.905, 221.701, 52558.065 20/05/06,05:48:35,16,10,1, 12.0,1,1, 2.806, 10577.910, 221.677, 52558.040 20/05/06,05:48:35,17,10,1, 12.0,1,1, 2.806, 10577.925, 221.677, 52558.072 20/05/06,05:48:35,18,10,1, 12.0,1,1, 2.806, 10577.910, 221.674, 52558.058 20/05/06,05:48:35,19,10,1, 12.0,1,1, 2.806, 10577.911, 221.673, 52558.034 20/05/06,05:48:36,00,10,1, 11.9,1,1, 2.810, 10577.946, 221.678, 52558.090 20/05/06,05:48:36,01,10,1, 11.9,1,1, 2.810, 10577.898, 221.645, 52558.036 20/05/06,05:48:36,02,10,1, 11.9,1,1, 2.810, 10577.908, 221.700, 52558.042 20/05/06,05:48:36,03,10,1, 11.9,1,1, 2.810, 10577.911, 221.672, 52558.051 20/05/06,05:48:36,04,10,1, 11.9,1,1, 2.810, 10577.912, 221.663, 52558.038 20/05/06,05:48:36,05,10,1, 11.9,1,1, 2.810, 10577.937, 221.676, 52558.056 20/05/06,05:48:36,06,10,1, 11.9,1,1, 2.810, 10577.943, 221.693, 52558.029 20/05/06,05:48:36,07,10,1, 11.9,1,1, 2.810, 10577.948, 221.675, 52558.040 20/05/06,05:48:36,08,10,1, 11.9,1,1, 2.810, 10577.933, 221.695, 52558.032 20/05/06,05:48:36,09,10,1, 11.9,1,1, 2.810, 10577.943, 221.696, 52558.065 20/05/06,05:48:36,10,10,1, 11.9,1,1, 2.810, 10577.918, 221.623, 52558.028 20/05/06,05:48:36,11,10,1, 11.9,1,1, 2.810, 10577.962, 221.703, 52558.106 20/05/06,05:48:36,12,10,1, 11.9,1,1, 2.810, 10577.952, 221.657, 52558.067 20/05/06,05:48:36,13,10,1, 11.9,1,1, 2.810, 10577.928, 221.649, 52558.095 20/05/06,05:48:36,14,10,1, 11.9,1,1, 2.810, 10577.945, 221.684, 52558.096 20/05/06,05:48:36,15,10,1, 11.9,1,1, 2.810, 10577.963, 221.660, 52558.044 20/05/06,05:48:36,16,10,1, 11.9,1,1, 2.810, 10577.946, 221.675, 52558.071 20/05/06,05:48:36,17,10,1, 11.9,1,1, 2.810, 10577.960, 221.682, 52558.077 20/05/06,05:48:36,18,10,1, 11.9,1,1, 2.810, 10577.987, 221.681, 52558.074 20/05/06,05:48:36,19,10,1, 11.9,1,1, 2.810, 10577.946, 221.678, 52558.090 20/05/06,05:48:37,00,10,1, 11.8,1,1, 2.809, 10577.996, 221.657, 52558.113 20/05/06,05:48:37,01,10,1, 11.8,1,1, 2.809, 10577.948, 221.668, 52558.059 20/05/06,05:48:37,02,10,1, 11.8,1,1, 2.809, 10577.963, 221.694, 52558.049 20/05/06,05:48:37,03,10,1, 11.8,1,1, 2.809, 10577.968, 221.688, 52558.079 20/05/06,05:48:37,04,10,1, 11.8,1,1, 2.809, 10577.950, 221.647, 52558.075 20/05/06,05:48:37,05,10,1, 11.8,1,1, 2.809, 10577.968, 221.668, 52558.110 20/05/06,05:48:37,06,10,1, 11.8,1,1, 2.809, 10577.972, 221.667, 52558.079 20/05/06,05:48:37,07,10,1, 11.8,1,1, 2.809, 10577.971, 221.667, 52558.085 20/05/06,05:48:37,08,10,1, 11.8,1,1, 2.809, 10577.990, 221.687, 52558.083 20/05/06,05:48:37,09,10,1, 11.8,1,1, 2.809, 10577.995, 221.695, 52558.114 20/05/06,05:48:37,10,10,1, 11.8,1,1, 2.809, 10577.990, 221.658, 52558.031 20/05/06,05:48:37,11,10,1, 11.8,1,1, 2.809, 10578.012, 221.692, 52558.087 20/05/06,05:48:37,12,10,1, 11.8,1,1, 2.809, 10577.971, 221.651, 52558.012 20/05/06,05:48:37,13,10,1, 11.8,1,1, 2.809, 10577.992, 221.647, 52558.033 20/05/06,05:48:37,14,10,1, 11.8,1,1, 2.809, 10577.991, 221.692, 52558.091 20/05/06,05:48:37,15,10,1, 11.8,1,1, 2.809, 10577.980, 221.643, 52558.028 20/05/06,05:48:37,16,10,1, 11.8,1,1, 2.809, 10577.972, 221.665, 52558.206 20/05/06,05:48:37,17,10,1, 11.8,1,1, 2.809, 10578.009, 221.655, 52558.079 20/05/06,05:48:37,18,10,1, 11.8,1,1, 2.809, 10577.987, 221.636, 52558.076 20/05/06,05:48:37,19,10,1, 11.8,1,1, 2.809, 10578.001, 221.657, 52558.113 20/05/06,05:48:38,00,10,1, 11.9,1,1, 2.810, 10578.004, 221.658, 52558.053 20/05/06,05:48:38,01,10,1, 11.9,1,1, 2.810, 10578.021, 221.639, 52558.034 20/05/06,05:48:38,02,10,1, 11.9,1,1, 2.810, 10578.049, 221.643, 52558.015 20/05/06,05:48:38,03,10,1, 11.9,1,1, 2.810, 10578.029, 221.667, 52558.035 20/05/06,05:48:38,04,10,1, 11.9,1,1, 2.810, 10577.982, 221.582, 52558.030 20/05/06,05:48:38,05,10,1, 11.9,1,1, 2.810, 10578.027, 221.640, 52558.075 20/05/06,05:48:38,06,10,1, 11.9,1,1, 2.810, 10578.011, 221.636, 52558.073 20/05/06,05:48:38,07,10,1, 11.9,1,1, 2.810, 10578.006, 221.615, 52558.073 20/05/06,05:48:38,08,10,1, 11.9,1,1, 2.810, 10578.017, 221.649, 52558.097 20/05/06,05:48:38,09,10,1, 11.9,1,1, 2.810, 10578.012, 221.640, 52558.114 20/05/06,05:48:38,10,10,1, 11.9,1,1, 2.810, 10578.024, 221.651, 52558.108 20/05/06,05:48:38,11,10,1, 11.9,1,1, 2.810, 10578.009, 221.651, 52558.096 20/05/06,05:48:38,12,10,1, 11.9,1,1, 2.810, 10578.036, 221.637, 52558.100 20/05/06,05:48:38,13,10,1, 11.9,1,1, 2.810, 10578.002, 221.615, 52558.009 20/05/06,05:48:38,14,10,1, 11.9,1,1, 2.810, 10578.032, 221.626, 52558.079 20/05/06,05:48:38,15,10,1, 11.9,1,1, 2.810, 10578.012, 221.627, 52558.078 20/05/06,05:48:38,16,10,1, 11.9,1,1, 2.810, 10578.029, 221.646, 52558.048 20/05/06,05:48:38,17,10,1, 11.9,1,1, 2.810, 10578.045, 221.655, 52558.073 20/05/06,05:48:38,18,10,1, 11.9,1,1, 2.810, 10578.034, 221.604, 52558.047 20/05/06,05:48:38,19,10,1, 11.9,1,1, 2.810, 10578.011, 221.658, 52558.053 20/05/06,05:48:39,00,10,1, 11.8,1,1, 2.806, 10578.046, 221.645, 52558.051 20/05/06,05:48:39,01,10,1, 11.8,1,1, 2.806, 10578.043, 221.652, 52558.052 20/05/06,05:48:39,02,10,1, 11.8,1,1, 2.806, 10578.055, 221.635, 52558.076 20/05/06,05:48:39,03,10,1, 11.8,1,1, 2.806, 10578.047, 221.632, 52558.054 20/05/06,05:48:39,04,10,1, 11.8,1,1, 2.806, 10578.022, 221.615, 52558.014 20/05/06,05:48:39,05,10,1, 11.8,1,1, 2.806, 10578.038, 221.662, 52558.071 20/05/06,05:48:39,06,10,1, 11.8,1,1, 2.806, 10578.046, 221.642, 52558.055 20/05/06,05:48:39,07,10,1, 11.8,1,1, 2.806, 10578.040, 221.619, 52558.060 20/05/06,05:48:39,08,10,1, 11.8,1,1, 2.806, 10578.072, 221.671, 52558.083 20/05/06,05:48:39,09,10,1, 11.8,1,1, 2.806, 10578.043, 221.632, 52558.037 20/05/06,05:48:39,10,10,1, 11.8,1,1, 2.806, 10578.068, 221.639, 52558.047 20/05/06,05:48:39,11,10,1, 11.8,1,1, 2.806, 10578.058, 221.655, 52558.019 20/05/06,05:48:39,12,10,1, 11.8,1,1, 2.806, 10578.029, 221.632, 52558.045 20/05/06,05:48:39,13,10,1, 11.8,1,1, 2.806, 10578.066, 221.636, 52558.042 20/05/06,05:48:39,14,10,1, 11.8,1,1, 2.806, 10578.067, 221.641, 52558.103 20/05/06,05:48:39,15,10,1, 11.8,1,1, 2.806, 10578.046, 221.627, 52558.051 20/05/06,05:48:39,16,10,1, 11.8,1,1, 2.806, 10578.036, 221.633, 52558.035 20/05/06,05:48:39,17,10,1, 11.8,1,1, 2.806, 10578.069, 221.672, 52558.096 20/05/06,05:48:39,18,10,1, 11.8,1,1, 2.806, 10578.066, 221.587, 52558.060 20/05/06,05:48:39,19,10,1, 11.8,1,1, 2.806, 10578.051, 221.645, 52558.051 20/05/06,05:48:40,00,10,1, 11.9,1,1, 2.808, 10578.096, 221.673, 52558.104 20/05/06,05:48:40,01,10,1, 11.9,1,1, 2.808, 10578.072, 221.616, 52558.057 20/05/06,05:48:40,02,10,1, 11.9,1,1, 2.808, 10578.075, 221.663, 52558.077 20/05/06,05:48:40,03,10,1, 11.9,1,1, 2.808, 10578.066, 221.644, 52558.040 20/05/06,05:48:40,04,10,1, 11.9,1,1, 2.808, 10578.064, 221.624, 52558.057 20/05/06,05:48:40,05,10,1, 11.9,1,1, 2.808, 10578.074, 221.642, 52558.080 20/05/06,05:48:40,06,10,1, 11.9,1,1, 2.808, 10578.070, 221.634, 52558.065 20/05/06,05:48:40,07,10,1, 11.9,1,1, 2.808, 10578.051, 221.617, 52558.060 20/05/06,05:48:40,08,10,1, 11.9,1,1, 2.808, 10578.087, 221.663, 52558.084 20/05/06,05:48:40,09,10,1, 11.9,1,1, 2.808, 10578.087, 221.621, 52558.061 20/05/06,05:48:40,10,10,1, 11.9,1,1, 2.808, 10578.094, 221.649, 52558.107 20/05/06,05:48:40,11,10,1, 11.9,1,1, 2.808, 10578.074, 221.678, 52558.073 20/05/06,05:48:40,12,10,1, 11.9,1,1, 2.808, 10578.056, 221.627, 52558.019 20/05/06,05:48:40,13,10,1, 11.9,1,1, 2.808, 10578.081, 221.676, 52558.100 20/05/06,05:48:40,14,10,1, 11.9,1,1, 2.808, 10578.086, 221.632, 52558.029 20/05/06,05:48:40,15,10,1, 11.9,1,1, 2.808, 10578.083, 221.627, 52558.062 20/05/06,05:48:40,16,10,1, 11.9,1,1, 2.808, 10578.085, 221.674, 52558.095 20/05/06,05:48:40,17,10,1, 11.9,1,1, 2.808, 10578.074, 221.664, 52558.070 20/05/06,05:48:40,18,10,1, 11.9,1,1, 2.808, 10578.104, 221.633, 52558.030 20/05/06,05:48:40,19,10,1, 11.9,1,1, 2.808, 10578.096, 221.673, 52558.104 20/05/06,05:48:41,00,10,1, 11.8,1,1, 2.809, 10578.113, 221.633, 52558.074 20/05/06,05:48:41,01,10,1, 11.8,1,1, 2.809, 10578.108, 221.614, 52558.008 20/05/06,05:48:41,02,10,1, 11.8,1,1, 2.809, 10578.109, 221.671, 52558.092 20/05/06,05:48:41,03,10,1, 11.8,1,1, 2.809, 10578.055, 221.633, 52558.153 20/05/06,05:48:41,04,10,1, 11.8,1,1, 2.809, 10578.080, 221.653, 52558.135 20/05/06,05:48:41,05,10,1, 11.8,1,1, 2.809, 10578.094, 221.670, 52558.123 20/05/06,05:48:41,06,10,1, 11.8,1,1, 2.809, 10578.106, 221.634, 52558.114 20/05/06,05:48:41,07,10,1, 11.8,1,1, 2.809, 10578.100, 221.656, 52558.131 20/05/06,05:48:41,08,10,1, 11.8,1,1, 2.809, 10578.086, 221.637, 52558.117 20/05/06,05:48:41,09,10,1, 11.8,1,1, 2.809, 10578.095, 221.630, 52558.086 20/05/06,05:48:41,10,10,1, 11.8,1,1, 2.809, 10578.110, 221.641, 52558.079 20/05/06,05:48:41,11,10,1, 11.8,1,1, 2.809, 10578.123, 221.652, 52558.138 20/05/06,05:48:41,12,10,1, 11.8,1,1, 2.809, 10578.104, 221.627, 52558.101 20/05/06,05:48:41,13,10,1, 11.8,1,1, 2.809, 10578.123, 221.685, 52558.146 20/05/06,05:48:41,14,10,1, 11.8,1,1, 2.809, 10578.081, 221.632, 52558.115 20/05/06,05:48:41,15,10,1, 11.8,1,1, 2.809, 10578.093, 221.650, 52558.101 20/05/06,05:48:41,16,10,1, 11.8,1,1, 2.809, 10578.106, 221.658, 52558.127 20/05/06,05:48:41,17,10,1, 11.8,1,1, 2.809, 10578.111, 221.637, 52558.103 20/05/06,05:48:41,18,10,1, 11.8,1,1, 2.809, 10578.091, 221.637, 52558.120 20/05/06,05:48:41,19,10,1, 11.8,1,1, 2.809, 10578.120, 221.633, 52558.074 20/05/06,05:48:42,00,10,1, 11.9,1,1, 2.810, 10578.121, 221.688, 52558.125 20/05/06,05:48:42,01,10,1, 11.9,1,1, 2.810, 10578.119, 221.609, 52558.065 20/05/06,05:48:42,02,10,1, 11.9,1,1, 2.810, 10578.113, 221.674, 52558.085 20/05/06,05:48:42,03,10,1, 11.9,1,1, 2.810, 10578.094, 221.631, 52558.074 20/05/06,05:48:42,04,10,1, 11.9,1,1, 2.810, 10578.122, 221.637, 52558.091 20/05/06,05:48:42,05,10,1, 11.9,1,1, 2.810, 10578.128, 221.671, 52558.152 20/05/06,05:48:42,06,10,1, 11.9,1,1, 2.810, 10578.125, 221.614, 52558.088 20/05/06,05:48:42,07,10,1, 11.9,1,1, 2.810, 10578.125, 221.665, 52558.113 20/05/06,05:48:42,08,10,1, 11.9,1,1, 2.810, 10578.119, 221.655, 52558.146 20/05/06,05:48:42,09,10,1, 11.9,1,1, 2.810, 10578.120, 221.616, 52558.096 20/05/06,05:48:42,10,10,1, 11.9,1,1, 2.810, 10578.129, 221.643, 52558.124 20/05/06,05:48:42,11,10,1, 11.9,1,1, 2.810, 10578.121, 221.676, 52558.102 20/05/06,05:48:42,12,10,1, 11.9,1,1, 2.810, 10578.094, 221.632, 52558.083 20/05/06,05:48:42,13,10,1, 11.9,1,1, 2.810, 10578.143, 221.658, 52558.127 20/05/06,05:48:42,14,10,1, 11.9,1,1, 2.810, 10578.117, 221.648, 52558.134 20/05/06,05:48:42,15,10,1, 11.9,1,1, 2.810, 10578.151, 221.640, 52558.097 20/05/06,05:48:42,16,10,1, 11.9,1,1, 2.810, 10578.096, 221.635, 52558.126 20/05/06,05:48:42,17,10,1, 11.9,1,1, 2.810, 10578.108, 221.636, 52558.102 20/05/06,05:48:42,18,10,1, 11.9,1,1, 2.810, 10578.144, 221.643, 52558.119 20/05/06,05:48:42,19,10,1, 11.9,1,1, 2.810, 10578.128, 221.688, 52558.125 20/05/06,05:48:43,00,10,1, 11.9,1,1, 2.809, 10578.129, 221.655, 52558.127 20/05/06,05:48:43,01,10,1, 11.9,1,1, 2.809, 10578.151, 221.695, 52558.111 20/05/06,05:48:43,02,10,1, 11.9,1,1, 2.809, 10578.127, 221.641, 52558.130 20/05/06,05:48:43,03,10,1, 11.9,1,1, 2.809, 10578.148, 221.650, 52558.137 20/05/06,05:48:43,04,10,1, 11.9,1,1, 2.809, 10578.146, 221.631, 52558.108 20/05/06,05:48:43,05,10,1, 11.9,1,1, 2.809, 10578.135, 221.688, 52558.164 20/05/06,05:48:43,06,10,1, 11.9,1,1, 2.809, 10578.131, 221.637, 52558.113 20/05/06,05:48:43,07,10,1, 11.9,1,1, 2.809, 10578.130, 221.660, 52558.113 20/05/06,05:48:43,08,10,1, 11.9,1,1, 2.809, 10578.123, 221.674, 52558.112 20/05/06,05:48:43,09,10,1, 11.9,1,1, 2.809, 10578.105, 221.621, 52558.075 20/05/06,05:48:43,10,10,1, 11.9,1,1, 2.809, 10578.149, 221.669, 52558.142 20/05/06,05:48:43,11,10,1, 11.9,1,1, 2.809, 10578.116, 221.652, 52558.113 20/05/06,05:48:43,12,10,1, 11.9,1,1, 2.809, 10578.113, 221.656, 52558.081 20/05/06,05:48:43,13,10,1, 11.9,1,1, 2.809, 10578.146, 221.655, 52558.059 20/05/06,05:48:43,14,10,1, 11.9,1,1, 2.809, 10578.132, 221.689, 52558.126 20/05/06,05:48:43,15,10,1, 11.9,1,1, 2.809, 10578.128, 221.657, 52558.092 20/05/06,05:48:43,16,10,1, 11.9,1,1, 2.809, 10578.132, 221.688, 52558.109 20/05/06,05:48:43,17,10,1, 11.9,1,1, 2.809, 10578.151, 221.661, 52558.108 20/05/06,05:48:43,18,10,1, 11.9,1,1, 2.809, 10578.115, 221.636, 52558.109 20/05/06,05:48:43,19,10,1, 11.9,1,1, 2.809, 10578.134, 221.655, 52558.127 20/05/06,05:48:44,00,10,1, 11.9,1,1, 2.808, 10578.154, 221.693, 52558.128 20/05/06,05:48:44,01,10,1, 11.9,1,1, 2.808, 10578.120, 221.656, 52558.094 20/05/06,05:48:44,02,10,1, 11.9,1,1, 2.808, 10578.136, 221.666, 52558.111 20/05/06,05:48:44,03,10,1, 11.9,1,1, 2.808, 10578.123, 221.640, 52558.111 20/05/06,05:48:44,04,10,1, 11.9,1,1, 2.808, 10578.112, 221.693, 52558.161 20/05/06,05:48:44,05,10,1, 11.9,1,1, 2.808, 10578.128, 221.697, 52558.143 20/05/06,05:48:44,06,10,1, 11.9,1,1, 2.808, 10578.128, 221.678, 52558.142 20/05/06,05:48:44,07,10,1, 11.9,1,1, 2.808, 10578.131, 221.668, 52558.151 20/05/06,05:48:44,08,10,1, 11.9,1,1, 2.808, 10578.149, 221.691, 52558.126 20/05/06,05:48:44,09,10,1, 11.9,1,1, 2.808, 10578.122, 221.638, 52558.068 20/05/06,05:48:44,10,10,1, 11.9,1,1, 2.808, 10578.153, 221.668, 52558.110 20/05/06,05:48:44,11,10,1, 11.9,1,1, 2.808, 10578.145, 221.666, 52558.156 20/05/06,05:48:44,12,10,1, 11.9,1,1, 2.808, 10578.144, 221.656, 52558.130 20/05/06,05:48:44,13,10,1, 11.9,1,1, 2.808, 10578.134, 221.706, 52558.124 20/05/06,05:48:44,14,10,1, 11.9,1,1, 2.808, 10578.155, 221.661, 52558.150 20/05/06,05:48:44,15,10,1, 11.9,1,1, 2.808, 10578.151, 221.689, 52558.079 20/05/06,05:48:44,16,10,1, 11.9,1,1, 2.808, 10578.148, 221.682, 52558.134 20/05/06,05:48:44,17,10,1, 11.9,1,1, 2.808, 10578.152, 221.662, 52558.149 20/05/06,05:48:44,18,10,1, 11.9,1,1, 2.808, 10578.144, 221.660, 52558.122 20/05/06,05:48:44,19,10,1, 11.9,1,1, 2.808, 10578.158, 221.693, 52558.128 20/05/06,05:48:45,00,10,1, 11.9,1,1, 2.810, 10578.163, 221.731, 52558.185 20/05/06,05:48:45,01,10,1, 11.9,1,1, 2.810, 10578.154, 221.695, 52558.157 20/05/06,05:48:45,02,10,1, 11.9,1,1, 2.810, 10578.120, 221.691, 52558.166 20/05/06,05:48:45,03,10,1, 11.9,1,1, 2.810, 10578.122, 221.678, 52558.151 20/05/06,05:48:45,04,10,1, 11.9,1,1, 2.810, 10578.170, 221.717, 52558.191 20/05/06,05:48:45,05,10,1, 11.9,1,1, 2.810, 10578.130, 221.697, 52558.180 20/05/06,05:48:45,06,10,1, 11.9,1,1, 2.810, 10578.142, 221.669, 52558.146 20/05/06,05:48:45,07,10,1, 11.9,1,1, 2.810, 10578.164, 221.710, 52558.161 20/05/06,05:48:45,08,10,1, 11.9,1,1, 2.810, 10578.147, 221.718, 52558.195 20/05/06,05:48:45,09,10,1, 11.9,1,1, 2.810, 10578.164, 221.674, 52558.121 20/05/06,05:48:45,10,10,1, 11.9,1,1, 2.810, 10578.170, 221.701, 52558.190 20/05/06,05:48:45,11,10,1, 11.9,1,1, 2.810, 10578.162, 221.714, 52558.167 20/05/06,05:48:45,12,10,1, 11.9,1,1, 2.810, 10578.140, 221.674, 52558.155 20/05/06,05:48:45,13,10,1, 11.9,1,1, 2.810, 10578.167, 221.766, 52558.171 20/05/06,05:48:45,14,10,1, 11.9,1,1, 2.810, 10578.168, 221.683, 52558.104 20/05/06,05:48:45,15,10,1, 11.9,1,1, 2.810, 10578.175, 221.710, 52558.174 20/05/06,05:48:45,16,10,1, 11.9,1,1, 2.810, 10578.171, 221.699, 52558.133 20/05/06,05:48:45,17,10,1, 11.9,1,1, 2.810, 10578.187, 221.699, 52558.151 20/05/06,05:48:45,18,10,1, 11.9,1,1, 2.810, 10578.157, 221.692, 52558.179 20/05/06,05:48:45,19,10,1, 11.9,1,1, 2.810, 10578.163, 221.731, 52558.185 20/05/06,05:48:46,00,11,1, 11.9,1,1, 2.808, 10578.163, 221.705, 52558.217 20/05/06,05:48:46,01,11,1, 11.9,1,1, 2.808, 10578.183, 221.707, 52558.171 20/05/06,05:48:46,02,11,1, 11.9,1,1, 2.808, 10578.176, 221.744, 52558.095 20/05/06,05:48:46,03,11,1, 11.9,1,1, 2.808, 10578.184, 221.684, 52558.084 20/05/06,05:48:46,04,11,1, 11.9,1,1, 2.808, 10578.174, 221.697, 52558.140 20/05/06,05:48:46,05,11,1, 11.9,1,1, 2.808, 10578.163, 221.705, 52558.134 20/05/06,05:48:46,06,11,1, 11.9,1,1, 2.808, 10578.162, 221.676, 52558.172 20/05/06,05:48:46,07,11,1, 11.9,1,1, 2.808, 10578.183, 221.725, 52558.149 20/05/06,05:48:46,08,11,1, 11.9,1,1, 2.808, 10578.173, 221.710, 52558.185 20/05/06,05:48:46,09,11,1, 11.9,1,1, 2.808, 10578.167, 221.687, 52558.149 20/05/06,05:48:46,10,11,1, 11.9,1,1, 2.808, 10578.178, 221.719, 52558.152 20/05/06,05:48:46,11,11,1, 11.9,1,1, 2.808, 10578.177, 221.711, 52558.170 20/05/06,05:48:46,12,11,1, 11.9,1,1, 2.808, 10578.201, 221.670, 52558.118 20/05/06,05:48:46,13,11,1, 11.9,1,1, 2.808, 10578.189, 221.729, 52558.167 20/05/06,05:48:46,14,11,1, 11.9,1,1, 2.808, 10578.171, 221.681, 52558.133 20/05/06,05:48:46,15,11,1, 11.9,1,1, 2.808, 10578.196, 221.710, 52558.208 20/05/06,05:48:46,16,11,1, 11.9,1,1, 2.808, 10578.195, 221.737, 52558.193 20/05/06,05:48:46,17,11,1, 11.9,1,1, 2.808, 10578.182, 221.692, 52558.180 20/05/06,05:48:46,18,11,1, 11.9,1,1, 2.808, 10578.193, 221.724, 52558.190 20/05/06,05:48:46,19,11,1, 11.9,1,1, 2.808, 10578.171, 221.705, 52558.217 20/05/06,05:48:47,00,11,1, 11.9,1,1, 2.807, 10578.221, 221.726, 52558.213 20/05/06,05:48:47,01,11,1, 11.9,1,1, 2.807, 10578.199, 221.690, 52558.032 20/05/06,05:48:47,02,11,1, 11.9,1,1, 2.807, 10578.192, 221.728, 52558.164 20/05/06,05:48:47,03,11,1, 11.9,1,1, 2.807, 10578.182, 221.703, 52558.161 20/05/06,05:48:47,04,11,1, 11.9,1,1, 2.807, 10578.207, 221.713, 52558.168 20/05/06,05:48:47,05,11,1, 11.9,1,1, 2.807, 10578.190, 221.716, 52558.231 20/05/06,05:48:47,06,11,1, 11.9,1,1, 2.807, 10578.206, 221.672, 52558.228 20/05/06,05:48:47,07,11,1, 11.9,1,1, 2.807, 10578.198, 221.724, 52558.224 20/05/06,05:48:47,08,11,1, 11.9,1,1, 2.807, 10578.188, 221.714, 52558.225 20/05/06,05:48:47,09,11,1, 11.9,1,1, 2.807, 10578.205, 221.718, 52558.218 20/05/06,05:48:47,10,11,1, 11.9,1,1, 2.807, 10578.233, 221.709, 52558.433 20/05/06,05:48:47,11,11,1, 11.9,1,1, 2.807, 10578.190, 221.708, 52558.141 20/05/06,05:48:47,12,11,1, 11.9,1,1, 2.807, 10578.182, 221.690, 52558.138 20/05/06,05:48:47,13,11,1, 11.9,1,1, 2.807, 10578.209, 221.743, 52558.189 20/05/06,05:48:47,14,11,1, 11.9,1,1, 2.807, 10578.209, 221.710, 52558.174 20/05/06,05:48:47,15,11,1, 11.9,1,1, 2.807, 10578.193, 221.720, 52558.175 20/05/06,05:48:47,16,11,1, 11.9,1,1, 2.807, 10578.210, 221.747, 52558.234 20/05/06,05:48:47,17,11,1, 11.9,1,1, 2.807, 10578.188, 221.691, 52558.191 20/05/06,05:48:47,18,11,1, 11.9,1,1, 2.807, 10578.224, 221.748, 52558.203 20/05/06,05:48:47,19,11,1, 11.9,1,1, 2.807, 10578.228, 221.726, 52558.213 20/05/06,05:48:48,00,11,1, 11.9,1,1, 2.813, 10578.238, 221.778, 52558.259 20/05/06,05:48:48,01,11,1, 11.9,1,1, 2.813, 10578.243, 221.728, 52558.205 20/05/06,05:48:48,02,11,1, 11.9,1,1, 2.813, 10578.218, 221.749, 52558.209 20/05/06,05:48:48,03,11,1, 11.9,1,1, 2.813, 10578.192, 221.717, 52558.212 20/05/06,05:48:48,04,11,1, 11.9,1,1, 2.813, 10578.206, 221.738, 52558.231 20/05/06,05:48:48,05,11,1, 11.9,1,1, 2.813, 10578.227, 221.760, 52558.230 20/05/06,05:48:48,06,11,1, 11.9,1,1, 2.813, 10578.191, 221.712, 52558.185 20/05/06,05:48:48,07,11,1, 11.9,1,1, 2.813, 10578.233, 221.757, 52558.243 20/05/06,05:48:48,08,11,1, 11.9,1,1, 2.813, 10578.212, 221.752, 52558.221 20/05/06,05:48:48,09,11,1, 11.9,1,1, 2.813, 10578.229, 221.732, 52558.196 20/05/06,05:48:48,10,11,1, 11.9,1,1, 2.813, 10578.221, 221.747, 52558.210 20/05/06,05:48:48,11,11,1, 11.9,1,1, 2.813, 10578.195, 221.741, 52558.212 20/05/06,05:48:48,12,11,1, 11.9,1,1, 2.813, 10578.218, 221.736, 52558.254 20/05/06,05:48:48,13,11,1, 11.9,1,1, 2.813, 10578.235, 221.731, 52558.250 20/05/06,05:48:48,14,11,1, 11.9,1,1, 2.813, 10578.210, 221.745, 52558.255 20/05/06,05:48:48,15,11,1, 11.9,1,1, 2.813, 10578.215, 221.729, 52558.250 20/05/06,05:48:48,16,11,1, 11.9,1,1, 2.813, 10578.221, 221.743, 52558.248 20/05/06,05:48:48,17,11,1, 11.9,1,1, 2.813, 10578.229, 221.705, 52558.205 20/05/06,05:48:48,18,11,1, 11.9,1,1, 2.813, 10578.228, 221.755, 52558.269 20/05/06,05:48:48,19,11,1, 11.9,1,1, 2.813, 10578.241, 221.778, 52558.259 20/05/06,05:48:49,00,11,1, 12.0,1,1, 2.814, 10578.254, 221.783, 52558.306 20/05/06,05:48:49,01,11,1, 12.0,1,1, 2.814, 10578.223, 221.745, 52558.228 20/05/06,05:48:49,02,11,1, 12.0,1,1, 2.814, 10578.220, 221.732, 52558.225 20/05/06,05:48:49,03,11,1, 12.0,1,1, 2.814, 10578.213, 221.749, 52558.243 20/05/06,05:48:49,04,11,1, 12.0,1,1, 2.814, 10578.238, 221.745, 52558.257 20/05/06,05:48:49,05,11,1, 12.0,1,1, 2.814, 10578.236, 221.739, 52558.304 20/05/06,05:48:49,06,11,1, 12.0,1,1, 2.814, 10578.263, 221.694, 52557.979 20/05/06,05:48:49,07,11,1, 12.0,1,1, 2.814, 10578.238, 221.741, 52558.248 20/05/06,05:48:49,08,11,1, 12.0,1,1, 2.814, 10578.219, 221.751, 52558.296 20/05/06,05:48:49,09,11,1, 12.0,1,1, 2.814, 10578.225, 221.721, 52558.209 20/05/06,05:48:49,10,11,1, 12.0,1,1, 2.814, 10578.251, 221.783, 52558.269 20/05/06,05:48:49,11,11,1, 12.0,1,1, 2.814, 10578.237, 221.733, 52558.266 20/05/06,05:48:49,12,11,1, 12.0,1,1, 2.814, 10578.271, 221.747, 52558.305 20/05/06,05:48:49,13,11,1, 12.0,1,1, 2.814, 10578.264, 221.751, 52558.274 20/05/06,05:48:49,14,11,1, 12.0,1,1, 2.814, 10578.223, 221.727, 52558.290 20/05/06,05:48:49,15,11,1, 12.0,1,1, 2.814, 10578.243, 221.755, 52558.279 20/05/06,05:48:49,16,11,1, 12.0,1,1, 2.814, 10578.235, 221.739, 52558.253 20/05/06,05:48:49,17,11,1, 12.0,1,1, 2.814, 10578.284, 221.760, 52558.299 20/05/06,05:48:49,18,11,1, 12.0,1,1, 2.814, 10578.269, 221.740, 52558.262 20/05/06,05:48:49,19,11,1, 12.0,1,1, 2.814, 10578.260, 221.783, 52558.306 20/05/06,05:48:50,00,11,1, 11.9,1,1, 2.809, 10578.271, 221.792, 52558.293 20/05/06,05:48:50,01,11,1, 11.9,1,1, 2.809, 10578.275, 221.786, 52558.256 20/05/06,05:48:50,02,11,1, 11.9,1,1, 2.809, 10578.263, 221.758, 52558.270 20/05/06,05:48:50,03,11,1, 11.9,1,1, 2.809, 10578.257, 221.742, 52558.233 20/05/06,05:48:50,04,11,1, 11.9,1,1, 2.809, 10578.294, 221.777, 52558.282 20/05/06,05:48:50,05,11,1, 11.9,1,1, 2.809, 10578.257, 221.730, 52558.234 20/05/06,05:48:50,06,11,1, 11.9,1,1, 2.809, 10578.284, 221.771, 52558.253 20/05/06,05:48:50,07,11,1, 11.9,1,1, 2.809, 10578.268, 221.789, 52558.260 20/05/06,05:48:50,08,11,1, 11.9,1,1, 2.809, 10578.273, 221.764, 52558.244 20/05/06,05:48:50,09,11,1, 11.9,1,1, 2.809, 10578.258, 221.794, 52558.228 20/05/06,05:48:50,10,11,1, 11.9,1,1, 2.809, 10578.267, 221.763, 52558.282 20/05/06,05:48:50,11,11,1, 11.9,1,1, 2.809, 10578.263, 221.747, 52558.235 20/05/06,05:48:50,12,11,1, 11.9,1,1, 2.809, 10578.277, 221.775, 52558.227 20/05/06,05:48:50,13,11,1, 11.9,1,1, 2.809, 10578.309, 221.799, 52558.309 20/05/06,05:48:50,14,11,1, 11.9,1,1, 2.809, 10578.303, 221.757, 52558.217 20/05/06,05:48:50,15,11,1, 11.9,1,1, 2.809, 10578.301, 221.793, 52558.302 20/05/06,05:48:50,16,11,1, 11.9,1,1, 2.809, 10578.322, 221.767, 52558.251 20/05/06,05:48:50,17,11,1, 11.9,1,1, 2.809, 10578.289, 221.770, 52558.235 20/05/06,05:48:50,18,11,1, 11.9,1,1, 2.809, 10578.297, 221.799, 52558.257 20/05/06,05:48:50,19,11,1, 11.9,1,1, 2.809, 10578.278, 221.792, 52558.293 20/05/06,05:48:51,00,11,1, 11.9,1,1, 2.807, 10578.338, 221.808, 52558.339 20/05/06,05:48:51,01,11,1, 11.9,1,1, 2.807, 10578.304, 221.777, 52558.266 20/05/06,05:48:51,02,11,1, 11.9,1,1, 2.807, 10578.303, 221.775, 52558.275 20/05/06,05:48:51,03,11,1, 11.9,1,1, 2.807, 10578.288, 221.759, 52558.231 20/05/06,05:48:51,04,11,1, 11.9,1,1, 2.807, 10578.321, 221.811, 52558.323 20/05/06,05:48:51,05,11,1, 11.9,1,1, 2.807, 10578.304, 221.765, 52558.280 20/05/06,05:48:51,06,11,1, 11.9,1,1, 2.807, 10578.297, 221.807, 52558.311 20/05/06,05:48:51,07,11,1, 11.9,1,1, 2.807, 10578.300, 221.784, 52558.302 20/05/06,05:48:51,08,11,1, 11.9,1,1, 2.807, 10578.322, 221.763, 52558.304 20/05/06,05:48:51,09,11,1, 11.9,1,1, 2.807, 10578.331, 221.797, 52558.294 20/05/06,05:48:51,10,11,1, 11.9,1,1, 2.807, 10578.344, 221.773, 52558.292 20/05/06,05:48:51,11,11,1, 11.9,1,1, 2.807, 10578.331, 221.783, 52558.301 20/05/06,05:48:51,12,11,1, 11.9,1,1, 2.807, 10578.325, 221.789, 52558.241 20/05/06,05:48:51,13,11,1, 11.9,1,1, 2.807, 10578.350, 221.827, 52558.341 20/05/06,05:48:51,14,11,1, 11.9,1,1, 2.807, 10578.337, 221.766, 52558.305 20/05/06,05:48:51,15,11,1, 11.9,1,1, 2.807, 10578.341, 221.797, 52558.347 20/05/06,05:48:51,16,11,1, 11.9,1,1, 2.807, 10578.328, 221.790, 52558.336 20/05/06,05:48:51,17,11,1, 11.9,1,1, 2.807, 10578.326, 221.773, 52558.304 20/05/06,05:48:51,18,11,1, 11.9,1,1, 2.807, 10578.343, 221.834, 52558.338 20/05/06,05:48:51,19,11,1, 11.9,1,1, 2.807, 10578.343, 221.808, 52558.339 20/05/06,05:48:52,00,11,1, 11.9,1,1, 2.812, 10578.355, 221.817, 52558.256 20/05/06,05:48:52,01,11,1, 11.9,1,1, 2.812, 10578.385, 221.803, 52558.300 20/05/06,05:48:52,02,11,1, 11.9,1,1, 2.812, 10578.340, 221.823, 52558.287 20/05/06,05:48:52,03,11,1, 11.9,1,1, 2.812, 10578.335, 221.783, 52558.343 20/05/06,05:48:52,04,11,1, 11.9,1,1, 2.812, 10578.379, 221.815, 52558.322 20/05/06,05:48:52,05,11,1, 11.9,1,1, 2.812, 10578.363, 221.811, 52558.262 20/05/06,05:48:52,06,11,1, 11.9,1,1, 2.812, 10578.366, 221.798, 52558.321 20/05/06,05:48:52,07,11,1, 11.9,1,1, 2.812, 10578.368, 221.851, 52558.318 20/05/06,05:48:52,08,11,1, 11.9,1,1, 2.812, 10578.357, 221.783, 52558.310 20/05/06,05:48:52,09,11,1, 11.9,1,1, 2.812, 10578.367, 221.813, 52558.291 20/05/06,05:48:52,10,11,1, 11.9,1,1, 2.812, 10578.361, 221.815, 52558.287 20/05/06,05:48:52,11,11,1, 11.9,1,1, 2.812, 10578.375, 221.811, 52558.280 20/05/06,05:48:52,12,11,1, 11.9,1,1, 2.812, 10578.378, 221.825, 52558.318 20/05/06,05:48:52,13,11,1, 11.9,1,1, 2.812, 10578.360, 221.820, 52558.274 20/05/06,05:48:52,14,11,1, 11.9,1,1, 2.812, 10578.369, 221.831, 52558.271 20/05/06,05:48:52,15,11,1, 11.9,1,1, 2.812, 10578.371, 221.841, 52558.284 20/05/06,05:48:52,16,11,1, 11.9,1,1, 2.812, 10578.389, 221.849, 52558.266 20/05/06,05:48:52,17,11,1, 11.9,1,1, 2.812, 10578.426, 221.804, 52558.480 20/05/06,05:48:52,18,11,1, 11.9,1,1, 2.812, 10578.396, 221.831, 52558.206 20/05/06,05:48:52,19,11,1, 11.9,1,1, 2.812, 10578.359, 221.817, 52558.256 20/05/06,05:48:53,00,11,1, 11.9,1,1, 2.806, 10578.430, 221.855, 52558.341 20/05/06,05:48:53,01,11,1, 11.9,1,1, 2.806, 10578.397, 221.851, 52558.300 20/05/06,05:48:53,02,11,1, 11.9,1,1, 2.806, 10578.410, 221.825, 52558.270 20/05/06,05:48:53,03,11,1, 11.9,1,1, 2.806, 10578.402, 221.859, 52558.304 20/05/06,05:48:53,04,11,1, 11.9,1,1, 2.806, 10578.431, 221.864, 52558.330 20/05/06,05:48:53,05,11,1, 11.9,1,1, 2.806, 10578.408, 221.835, 52558.289 20/05/06,05:48:53,06,11,1, 11.9,1,1, 2.806, 10578.407, 221.819, 52558.308 20/05/06,05:48:53,07,11,1, 11.9,1,1, 2.806, 10578.427, 221.860, 52558.279 20/05/06,05:48:53,08,11,1, 11.9,1,1, 2.806, 10578.416, 221.817, 52558.300 20/05/06,05:48:53,09,11,1, 11.9,1,1, 2.806, 10578.448, 221.840, 52558.325 20/05/06,05:48:53,10,11,1, 11.9,1,1, 2.806, 10578.442, 221.846, 52558.321 20/05/06,05:48:53,11,11,1, 11.9,1,1, 2.806, 10578.443, 221.837, 52558.295 20/05/06,05:48:53,12,11,1, 11.9,1,1, 2.806, 10578.467, 221.858, 52558.324 20/05/06,05:48:53,13,11,1, 11.9,1,1, 2.806, 10578.441, 221.835, 52558.290 20/05/06,05:48:53,14,11,1, 11.9,1,1, 2.806, 10578.423, 221.852, 52558.314 20/05/06,05:48:53,15,11,1, 11.9,1,1, 2.806, 10578.452, 221.836, 52558.336 20/05/06,05:48:53,16,11,1, 11.9,1,1, 2.806, 10578.421, 221.830, 52558.346 20/05/06,05:48:53,17,11,1, 11.9,1,1, 2.806, 10578.437, 221.849, 52558.374 20/05/06,05:48:53,18,11,1, 11.9,1,1, 2.806, 10578.446, 221.863, 52558.358 20/05/06,05:48:53,19,11,1, 11.9,1,1, 2.806, 10578.432, 221.855, 52558.341 20/05/06,05:48:54,00,11,1, 11.9,1,1, 2.810, 10578.480, 221.839, 52558.370 20/05/06,05:48:54,01,11,1, 11.9,1,1, 2.810, 10578.491, 221.875, 52558.351 20/05/06,05:48:54,02,11,1, 11.9,1,1, 2.810, 10578.457, 221.839, 52558.305 20/05/06,05:48:54,03,11,1, 11.9,1,1, 2.810, 10578.468, 221.873, 52558.352 20/05/06,05:48:54,04,11,1, 11.9,1,1, 2.810, 10578.450, 221.839, 52558.336 20/05/06,05:48:54,05,11,1, 11.9,1,1, 2.810, 10578.469, 221.825, 52558.334 20/05/06,05:48:54,06,11,1, 11.9,1,1, 2.810, 10578.498, 221.835, 52558.130 20/05/06,05:48:54,07,11,1, 11.9,1,1, 2.810, 10578.483, 221.868, 52558.330 20/05/06,05:48:54,08,11,1, 11.9,1,1, 2.810, 10578.484, 221.821, 52558.300 20/05/06,05:48:54,09,11,1, 11.9,1,1, 2.810, 10578.500, 221.857, 52558.339 20/05/06,05:48:54,10,11,1, 11.9,1,1, 2.810, 10578.472, 221.865, 52558.335 20/05/06,05:48:54,11,11,1, 11.9,1,1, 2.810, 10578.483, 221.830, 52558.287 20/05/06,05:48:54,12,11,1, 11.9,1,1, 2.810, 10578.499, 221.873, 52558.369 20/05/06,05:48:54,13,11,1, 11.9,1,1, 2.810, 10578.444, 221.832, 52558.338 20/05/06,05:48:54,14,11,1, 11.9,1,1, 2.810, 10578.464, 221.862, 52558.314 20/05/06,05:48:54,15,11,1, 11.9,1,1, 2.810, 10578.504, 221.858, 52558.336 20/05/06,05:48:54,16,11,1, 11.9,1,1, 2.810, 10578.470, 221.853, 52558.340 20/05/06,05:48:54,17,11,1, 11.9,1,1, 2.810, 10578.505, 221.832, 52558.331 20/05/06,05:48:54,18,11,1, 11.9,1,1, 2.810, 10578.525, 221.873, 52558.367 20/05/06,05:48:54,19,11,1, 11.9,1,1, 2.810, 10578.483, 221.839, 52558.370 20/05/06,05:48:55,00,11,1, 11.8,1,1, 2.810, 10578.513, 221.822, 52558.323 20/05/06,05:48:55,01,11,1, 11.8,1,1, 2.810, 10578.521, 221.868, 52558.375 20/05/06,05:48:55,02,11,1, 11.8,1,1, 2.810, 10578.487, 221.856, 52558.300 20/05/06,05:48:55,03,11,1, 11.8,1,1, 2.810, 10578.505, 221.892, 52558.367 20/05/06,05:48:55,04,11,1, 11.8,1,1, 2.810, 10578.529, 221.867, 52558.380 20/05/06,05:48:55,05,11,1, 11.8,1,1, 2.810, 10578.492, 221.836, 52558.352 20/05/06,05:48:55,06,11,1, 11.8,1,1, 2.810, 10578.501, 221.904, 52558.390 20/05/06,05:48:55,07,11,1, 11.8,1,1, 2.810, 10578.522, 221.865, 52558.316 20/05/06,05:48:55,08,11,1, 11.8,1,1, 2.810, 10578.505, 221.851, 52558.326 20/05/06,05:48:55,09,11,1, 11.8,1,1, 2.810, 10578.501, 221.848, 52558.337 20/05/06,05:48:55,10,11,1, 11.8,1,1, 2.810, 10578.507, 221.867, 52558.319 20/05/06,05:48:55,11,11,1, 11.8,1,1, 2.810, 10578.505, 221.856, 52558.318 20/05/06,05:48:55,12,11,1, 11.8,1,1, 2.810, 10578.502, 221.877, 52558.333 20/05/06,05:48:55,13,11,1, 11.8,1,1, 2.810, 10578.515, 221.819, 52558.324 20/05/06,05:48:55,14,11,1, 11.8,1,1, 2.810, 10578.503, 221.847, 52558.284 20/05/06,05:48:55,15,11,1, 11.8,1,1, 2.810, 10578.549, 221.895, 52558.380 20/05/06,05:48:55,16,11,1, 11.8,1,1, 2.810, 10578.524, 221.828, 52558.327 20/05/06,05:48:55,17,11,1, 11.8,1,1, 2.810, 10578.502, 221.866, 52558.385 20/05/06,05:48:55,18,11,1, 11.8,1,1, 2.810, 10578.491, 221.861, 52558.354 20/05/06,05:48:55,19,11,1, 11.8,1,1, 2.810, 10578.519, 221.822, 52558.323 20/05/06,05:48:56,00,11,1, 11.9,1,1, 2.811, 10578.513, 221.825, 52558.389 20/05/06,05:48:56,01,11,1, 11.9,1,1, 2.811, 10578.532, 221.863, 52558.369 20/05/06,05:48:56,02,11,1, 11.9,1,1, 2.811, 10578.525, 221.846, 52558.366 20/05/06,05:48:56,03,11,1, 11.9,1,1, 2.811, 10578.524, 221.849, 52558.394 20/05/06,05:48:56,04,11,1, 11.9,1,1, 2.811, 10578.530, 221.865, 52558.401 20/05/06,05:48:56,05,11,1, 11.9,1,1, 2.811, 10578.533, 221.827, 52558.367 20/05/06,05:48:56,06,11,1, 11.9,1,1, 2.811, 10578.541, 221.877, 52558.391 20/05/06,05:48:56,07,11,1, 11.9,1,1, 2.811, 10578.546, 221.842, 52558.394 20/05/06,05:48:56,08,11,1, 11.9,1,1, 2.811, 10578.517, 221.827, 52558.324 20/05/06,05:48:56,09,11,1, 11.9,1,1, 2.811, 10578.533, 221.861, 52558.364 20/05/06,05:48:56,10,11,1, 11.9,1,1, 2.811, 10578.540, 221.848, 52558.350 20/05/06,05:48:56,11,11,1, 11.9,1,1, 2.811, 10578.547, 221.853, 52558.330 20/05/06,05:48:56,12,11,1, 11.9,1,1, 2.811, 10578.544, 221.855, 52558.361 20/05/06,05:48:56,13,11,1, 11.9,1,1, 2.811, 10578.523, 221.854, 52558.340 20/05/06,05:48:56,14,11,1, 11.9,1,1, 2.811, 10578.497, 221.858, 52558.352 20/05/06,05:48:56,15,11,1, 11.9,1,1, 2.811, 10578.514, 221.877, 52558.376 20/05/06,05:48:56,16,11,1, 11.9,1,1, 2.811, 10578.511, 221.826, 52558.306 20/05/06,05:48:56,17,11,1, 11.9,1,1, 2.811, 10578.549, 221.849, 52558.393 20/05/06,05:48:56,18,11,1, 11.9,1,1, 2.811, 10578.546, 221.878, 52558.386 20/05/06,05:48:56,19,11,1, 11.9,1,1, 2.811, 10578.520, 221.825, 52558.389 20/05/06,05:48:57,00,11,1, 11.9,1,1, 2.811, 10578.555, 221.868, 52558.340 20/05/06,05:48:57,01,11,1, 11.9,1,1, 2.811, 10578.519, 221.845, 52558.360 20/05/06,05:48:57,02,11,1, 11.9,1,1, 2.811, 10578.549, 221.845, 52558.349 20/05/06,05:48:57,03,11,1, 11.9,1,1, 2.811, 10578.518, 221.864, 52558.391 20/05/06,05:48:57,04,11,1, 11.9,1,1, 2.811, 10578.526, 221.818, 52558.359 20/05/06,05:48:57,05,11,1, 11.9,1,1, 2.811, 10578.569, 221.833, 52558.371 20/05/06,05:48:57,06,11,1, 11.9,1,1, 2.811, 10578.541, 221.882, 52558.522 20/05/06,05:48:57,07,11,1, 11.9,1,1, 2.811, 10578.504, 221.834, 52558.331 20/05/06,05:48:57,08,11,1, 11.9,1,1, 2.811, 10578.516, 221.829, 52558.322 20/05/06,05:48:57,09,11,1, 11.9,1,1, 2.811, 10578.523, 221.879, 52558.339 20/05/06,05:48:57,10,11,1, 11.9,1,1, 2.811, 10578.513, 221.832, 52558.310 20/05/06,05:48:57,11,11,1, 11.9,1,1, 2.811, 10578.550, 221.835, 52558.378 20/05/06,05:48:57,12,11,1, 11.9,1,1, 2.811, 10578.518, 221.874, 52558.370 20/05/06,05:48:57,13,11,1, 11.9,1,1, 2.811, 10578.496, 221.824, 52558.293 20/05/06,05:48:57,14,11,1, 11.9,1,1, 2.811, 10578.534, 221.884, 52558.374 20/05/06,05:48:57,15,11,1, 11.9,1,1, 2.811, 10578.509, 221.838, 52558.353 20/05/06,05:48:57,16,11,1, 11.9,1,1, 2.811, 10578.541, 221.863, 52558.325 20/05/06,05:48:57,17,11,1, 11.9,1,1, 2.811, 10578.534, 221.863, 52558.384 20/05/06,05:48:57,18,11,1, 11.9,1,1, 2.811, 10578.539, 221.877, 52558.348 20/05/06,05:48:57,19,11,1, 11.9,1,1, 2.811, 10578.559, 221.868, 52558.340 20/05/06,05:48:58,00,11,1, 11.9,1,1, 2.809, 10578.555, 221.908, 52558.374 20/05/06,05:48:58,01,11,1, 11.9,1,1, 2.809, 10578.518, 221.865, 52558.366 20/05/06,05:48:58,02,11,1, 11.9,1,1, 2.809, 10578.538, 221.845, 52558.349 20/05/06,05:48:58,03,11,1, 11.9,1,1, 2.809, 10578.552, 221.916, 52558.386 20/05/06,05:48:58,04,11,1, 11.9,1,1, 2.809, 10578.526, 221.866, 52558.351 20/05/06,05:48:58,05,11,1, 11.9,1,1, 2.809, 10578.518, 221.900, 52558.290 20/05/06,05:48:58,06,11,1, 11.9,1,1, 2.809, 10578.525, 221.897, 52558.447 20/05/06,05:48:58,07,11,1, 11.9,1,1, 2.809, 10578.546, 221.886, 52558.378 20/05/06,05:48:58,08,11,1, 11.9,1,1, 2.809, 10578.542, 221.875, 52558.378 20/05/06,05:48:58,09,11,1, 11.9,1,1, 2.809, 10578.547, 221.917, 52558.405 20/05/06,05:48:58,10,11,1, 11.9,1,1, 2.809, 10578.548, 221.903, 52558.331 20/05/06,05:48:58,11,11,1, 11.9,1,1, 2.809, 10578.548, 221.889, 52558.376 20/05/06,05:48:58,12,11,1, 11.9,1,1, 2.809, 10578.524, 221.907, 52558.376 20/05/06,05:48:58,13,11,1, 11.9,1,1, 2.809, 10578.548, 221.859, 52558.339 20/05/06,05:48:58,14,11,1, 11.9,1,1, 2.809, 10578.543, 221.885, 52558.416 20/05/06,05:48:58,15,11,1, 11.9,1,1, 2.809, 10578.544, 221.888, 52558.392 20/05/06,05:48:58,16,11,1, 11.9,1,1, 2.809, 10578.538, 221.830, 52558.352 20/05/06,05:48:58,17,11,1, 11.9,1,1, 2.809, 10578.566, 221.888, 52558.404 20/05/06,05:48:58,18,11,1, 11.9,1,1, 2.809, 10578.512, 221.895, 52558.350 20/05/06,05:48:58,19,11,1, 11.9,1,1, 2.809, 10578.560, 221.908, 52558.374 20/05/06,05:48:59,00,11,1, 11.9,1,1, 2.809, 10578.547, 221.923, 52558.394 20/05/06,05:48:59,01,11,1, 11.9,1,1, 2.809, 10578.526, 221.895, 52558.380 20/05/06,05:48:59,02,11,1, 11.9,1,1, 2.809, 10578.536, 221.894, 52558.390 20/05/06,05:48:59,03,11,1, 11.9,1,1, 2.809, 10578.563, 221.926, 52558.433 20/05/06,05:48:59,04,11,1, 11.9,1,1, 2.809, 10578.546, 221.871, 52558.401 20/05/06,05:48:59,05,11,1, 11.9,1,1, 2.809, 10578.563, 221.874, 52558.399 20/05/06,05:48:59,06,11,1, 11.9,1,1, 2.809, 10578.523, 221.906, 52558.423 20/05/06,05:48:59,07,11,1, 11.9,1,1, 2.809, 10578.531, 221.868, 52558.362 20/05/06,05:48:59,08,11,1, 11.9,1,1, 2.809, 10578.554, 221.927, 52558.415 20/05/06,05:48:59,09,11,1, 11.9,1,1, 2.809, 10578.545, 221.903, 52558.401 20/05/06,05:48:59,10,11,1, 11.9,1,1, 2.809, 10578.564, 221.896, 52558.410 20/05/06,05:48:59,11,11,1, 11.9,1,1, 2.809, 10578.535, 221.938, 52558.398 20/05/06,05:48:59,12,11,1, 11.9,1,1, 2.809, 10578.557, 221.945, 52558.440 20/05/06,05:48:59,13,11,1, 11.9,1,1, 2.809, 10578.561, 221.920, 52558.430 20/05/06,05:48:59,14,11,1, 11.9,1,1, 2.809, 10578.537, 221.910, 52558.405 20/05/06,05:48:59,15,11,1, 11.9,1,1, 2.809, 10578.564, 221.921, 52558.386 20/05/06,05:48:59,16,11,1, 11.9,1,1, 2.809, 10578.528, 221.919, 52558.540 20/05/06,05:48:59,17,11,1, 11.9,1,1, 2.809, 10578.522, 221.959, 52558.478 20/05/06,05:48:59,18,11,1, 11.9,1,1, 2.809, 10578.526, 221.919, 52558.420 20/05/06,05:48:59,19,11,1, 11.9,1,1, 2.809, 10578.548, 221.923, 52558.394 20/05/06,05:49:00,00,11,1, 11.9,1,1, 2.807, 10578.521, 221.967, 52558.398 20/05/06,05:49:00,01,11,1, 11.9,1,1, 2.807, 10578.535, 221.936, 52558.429 20/05/06,05:49:00,02,11,1, 11.9,1,1, 2.807, 10578.536, 221.940, 52558.435 20/05/06,05:49:00,03,11,1, 11.9,1,1, 2.807, 10578.550, 221.938, 52558.428 20/05/06,05:49:00,04,11,1, 11.9,1,1, 2.807, 10578.530, 221.904, 52558.365 20/05/06,05:49:00,05,11,1, 11.9,1,1, 2.807, 10578.562, 221.918, 52558.186 20/05/06,05:49:00,06,11,1, 11.9,1,1, 2.807, 10578.553, 221.945, 52558.383 20/05/06,05:49:00,07,11,1, 11.9,1,1, 2.807, 10578.538, 221.908, 52558.375 20/05/06,05:49:00,08,11,1, 11.9,1,1, 2.807, 10578.557, 221.957, 52558.443 20/05/06,05:49:00,09,11,1, 11.9,1,1, 2.807, 10578.561, 221.929, 52558.419 20/05/06,05:49:00,10,11,1, 11.9,1,1, 2.807, 10578.528, 221.916, 52558.407 20/05/06,05:49:00,11,11,1, 11.9,1,1, 2.807, 10578.561, 221.949, 52558.441 20/05/06,05:49:00,12,11,1, 11.9,1,1, 2.807, 10578.551, 221.939, 52558.426 20/05/06,05:49:00,13,11,1, 11.9,1,1, 2.807, 10578.527, 221.936, 52558.417 20/05/06,05:49:00,14,11,1, 11.9,1,1, 2.807, 10578.542, 221.950, 52558.427 20/05/06,05:49:00,15,11,1, 11.9,1,1, 2.807, 10578.525, 221.931, 52558.428 20/05/06,05:49:00,16,11,1, 11.9,1,1, 2.807, 10578.527, 221.922, 52558.686 20/05/06,05:49:00,17,11,1, 11.9,1,1, 2.807, 10578.566, 221.967, 52558.572 20/05/06,05:49:00,18,11,1, 11.9,1,1, 2.807, 10578.556, 221.916, 52558.340 20/05/06,05:49:00,19,11,1, 11.9,1,1, 2.807, 10578.527, 221.967, 52558.398 20/05/06,05:49:01,00,11,1, 11.9,1,1, 2.808, 10578.547, 221.963, 52558.435 20/05/06,05:49:01,01,11,1, 11.9,1,1, 2.808, 10578.534, 221.924, 52558.382 20/05/06,05:49:01,02,11,1, 11.9,1,1, 2.808, 10578.549, 221.949, 52558.454 20/05/06,05:49:01,03,11,1, 11.9,1,1, 2.808, 10578.527, 221.950, 52558.449 20/05/06,05:49:01,04,11,1, 11.9,1,1, 2.808, 10578.531, 221.937, 52558.439 20/05/06,05:49:01,05,11,1, 11.9,1,1, 2.808, 10578.516, 221.932, 52558.466 20/05/06,05:49:01,06,11,1, 11.9,1,1, 2.808, 10578.525, 221.932, 52558.481 20/05/06,05:49:01,07,11,1, 11.9,1,1, 2.808, 10578.532, 221.905, 52558.421 20/05/06,05:49:01,08,11,1, 11.9,1,1, 2.808, 10578.531, 221.954, 52558.434 20/05/06,05:49:01,09,11,1, 11.9,1,1, 2.808, 10578.554, 221.964, 52558.454 20/05/06,05:49:01,10,11,1, 11.9,1,1, 2.808, 10578.515, 221.932, 52558.359 20/05/06,05:49:01,11,11,1, 11.9,1,1, 2.808, 10578.521, 221.975, 52558.468 20/05/06,05:49:01,12,11,1, 11.9,1,1, 2.808, 10578.531, 221.897, 52558.436 20/05/06,05:49:01,13,11,1, 11.9,1,1, 2.808, 10578.511, 221.935, 52558.442 20/05/06,05:49:01,14,11,1, 11.9,1,1, 2.808, 10578.534, 221.953, 52558.477 20/05/06,05:49:01,15,11,1, 11.9,1,1, 2.808, 10578.529, 221.914, 52558.409 20/05/06,05:49:01,16,11,1, 11.9,1,1, 2.808, 10578.550, 221.978, 52558.442 20/05/06,05:49:01,17,11,1, 11.9,1,1, 2.808, 10578.541, 221.958, 52558.431 20/05/06,05:49:01,18,11,1, 11.9,1,1, 2.808, 10578.539, 221.941, 52558.411 20/05/06,05:49:01,19,11,1, 11.9,1,1, 2.808, 10578.552, 221.963, 52558.435 20/05/06,05:49:02,00,11,1, 11.9,1,1, 2.812, 10578.572, 222.000, 52558.510 20/05/06,05:49:02,01,11,1, 11.9,1,1, 2.812, 10578.520, 221.935, 52558.427 20/05/06,05:49:02,02,11,1, 11.9,1,1, 2.812, 10578.555, 221.978, 52558.458 20/05/06,05:49:02,03,11,1, 11.9,1,1, 2.812, 10578.515, 221.941, 52558.442 20/05/06,05:49:02,04,11,1, 11.9,1,1, 2.812, 10578.521, 221.951, 52558.458 20/05/06,05:49:02,05,11,1, 11.9,1,1, 2.812, 10578.551, 221.983, 52558.481 20/05/06,05:49:02,06,11,1, 11.9,1,1, 2.812, 10578.562, 221.942, 52558.452 20/05/06,05:49:02,07,11,1, 11.9,1,1, 2.812, 10578.571, 221.971, 52558.464 20/05/06,05:49:02,08,11,1, 11.9,1,1, 2.812, 10578.533, 221.944, 52558.463 20/05/06,05:49:02,09,11,1, 11.9,1,1, 2.812, 10578.545, 221.944, 52558.442 20/05/06,05:49:02,10,11,1, 11.9,1,1, 2.812, 10578.577, 221.981, 52558.476 20/05/06,05:49:02,11,11,1, 11.9,1,1, 2.812, 10578.551, 222.000, 52558.467 20/05/06,05:49:02,12,11,1, 11.9,1,1, 2.812, 10578.558, 221.946, 52558.446 20/05/06,05:49:02,13,11,1, 11.9,1,1, 2.812, 10578.569, 221.979, 52558.464 20/05/06,05:49:02,14,11,1, 11.9,1,1, 2.812, 10578.580, 221.989, 52558.500 20/05/06,05:49:02,15,11,1, 11.9,1,1, 2.812, 10578.534, 221.947, 52558.472 20/05/06,05:49:02,16,11,1, 11.9,1,1, 2.812, 10578.568, 221.983, 52558.481 20/05/06,05:49:02,17,11,1, 11.9,1,1, 2.812, 10578.553, 221.972, 52558.494 20/05/06,05:49:02,18,11,1, 11.9,1,1, 2.812, 10578.555, 221.944, 52558.486 20/05/06,05:49:02,19,11,1, 11.9,1,1, 2.812, 10578.576, 222.000, 52558.510 20/05/06,05:49:03,00,11,1, 11.9,1,1, 2.809, 10578.605, 222.015, 52558.508 20/05/06,05:49:03,01,11,1, 11.9,1,1, 2.809, 10578.549, 221.978, 52558.488 20/05/06,05:49:03,02,11,1, 11.9,1,1, 2.809, 10578.574, 221.969, 52558.502 20/05/06,05:49:03,03,11,1, 11.9,1,1, 2.809, 10578.553, 221.966, 52558.464 20/05/06,05:49:03,04,11,1, 11.9,1,1, 2.809, 10578.528, 221.950, 52558.441 20/05/06,05:49:03,05,11,1, 11.9,1,1, 2.809, 10578.559, 221.981, 52558.411 20/05/06,05:49:03,06,11,1, 11.9,1,1, 2.809, 10578.532, 221.958, 52558.483 20/05/06,05:49:03,07,11,1, 11.9,1,1, 2.809, 10578.538, 221.976, 52558.493 20/05/06,05:49:03,08,11,1, 11.9,1,1, 2.809, 10578.568, 221.995, 52558.542 20/05/06,05:49:03,09,11,1, 11.9,1,1, 2.809, 10578.561, 221.943, 52558.499 20/05/06,05:49:03,10,11,1, 11.9,1,1, 2.809, 10578.570, 221.976, 52558.520 20/05/06,05:49:03,11,11,1, 11.9,1,1, 2.809, 10578.554, 221.987, 52558.516 20/05/06,05:49:03,12,11,1, 11.9,1,1, 2.809, 10578.583, 221.971, 52558.493 20/05/06,05:49:03,13,11,1, 11.9,1,1, 2.809, 10578.555, 221.964, 52558.493 20/05/06,05:49:03,14,11,1, 11.9,1,1, 2.809, 10578.567, 221.987, 52558.508 20/05/06,05:49:03,15,11,1, 11.9,1,1, 2.809, 10578.575, 221.951, 52558.472 20/05/06,05:49:03,16,11,1, 11.9,1,1, 2.809, 10578.593, 221.988, 52558.249 20/05/06,05:49:03,17,11,1, 11.9,1,1, 2.809, 10578.526, 222.016, 52558.574 20/05/06,05:49:03,18,11,1, 11.9,1,1, 2.809, 10578.564, 221.982, 52558.538 20/05/06,05:49:03,19,11,1, 11.9,1,1, 2.809, 10578.605, 222.015, 52558.508 20/05/06,05:49:04,00,11,1, 11.9,1,1, 2.808, 10578.597, 222.037, 52558.533 20/05/06,05:49:04,01,11,1, 11.9,1,1, 2.808, 10578.604, 221.980, 52558.475 20/05/06,05:49:04,02,11,1, 11.9,1,1, 2.808, 10578.611, 221.992, 52558.462 20/05/06,05:49:04,03,11,1, 11.9,1,1, 2.808, 10578.590, 221.991, 52558.553 20/05/06,05:49:04,04,11,1, 11.9,1,1, 2.808, 10578.567, 221.977, 52558.465 20/05/06,05:49:04,05,11,1, 11.9,1,1, 2.808, 10578.567, 222.022, 52558.554 20/05/06,05:49:04,06,11,1, 11.9,1,1, 2.808, 10578.565, 221.995, 52558.492 20/05/06,05:49:04,07,11,1, 11.9,1,1, 2.808, 10578.603, 221.997, 52558.483 20/05/06,05:49:04,08,11,1, 11.9,1,1, 2.808, 10578.598, 222.014, 52558.500 20/05/06,05:49:04,09,11,1, 11.9,1,1, 2.808, 10578.568, 221.958, 52558.462 20/05/06,05:49:04,10,11,1, 11.9,1,1, 2.808, 10578.589, 222.001, 52558.474 20/05/06,05:49:04,11,11,1, 11.9,1,1, 2.808, 10578.592, 222.022, 52558.485 20/05/06,05:49:04,12,11,1, 11.9,1,1, 2.808, 10578.578, 222.020, 52558.467 20/05/06,05:49:04,13,11,1, 11.9,1,1, 2.808, 10578.605, 222.004, 52558.493 20/05/06,05:49:04,14,11,1, 11.9,1,1, 2.808, 10578.627, 222.009, 52558.520 20/05/06,05:49:04,15,11,1, 11.9,1,1, 2.808, 10578.595, 222.002, 52558.503 20/05/06,05:49:04,16,11,1, 11.9,1,1, 2.808, 10578.606, 222.004, 52558.531 20/05/06,05:49:04,17,11,1, 11.9,1,1, 2.808, 10578.597, 222.015, 52558.507 20/05/06,05:49:04,18,11,1, 11.9,1,1, 2.808, 10578.570, 221.978, 52558.508 20/05/06,05:49:04,19,11,1, 11.9,1,1, 2.808, 10578.601, 222.037, 52558.533 20/05/06,05:49:05,00,11,1, 11.9,1,1, 2.810, 10578.672, 222.029, 52558.528 20/05/06,05:49:05,01,11,1, 11.9,1,1, 2.810, 10578.607, 222.043, 52558.592 20/05/06,05:49:05,02,11,1, 11.9,1,1, 2.810, 10578.616, 222.029, 52558.553 20/05/06,05:49:05,03,11,1, 11.9,1,1, 2.810, 10578.614, 221.995, 52558.465 20/05/06,05:49:05,04,11,1, 11.9,1,1, 2.810, 10578.619, 222.006, 52558.499 20/05/06,05:49:05,05,11,1, 11.9,1,1, 2.810, 10578.617, 222.022, 52558.531 20/05/06,05:49:05,06,11,1, 11.9,1,1, 2.810, 10578.636, 222.022, 52558.513 20/05/06,05:49:05,07,11,1, 11.9,1,1, 2.810, 10578.624, 221.996, 52558.514 20/05/06,05:49:05,08,11,1, 11.9,1,1, 2.810, 10578.639, 222.032, 52558.518 20/05/06,05:49:05,09,11,1, 11.9,1,1, 2.810, 10578.671, 221.958, 52558.262 20/05/06,05:49:05,10,11,1, 11.9,1,1, 2.810, 10578.601, 222.032, 52558.374 20/05/06,05:49:05,11,11,1, 11.9,1,1, 2.810, 10578.656, 222.029, 52558.552 20/05/06,05:49:05,12,11,1, 11.9,1,1, 2.810, 10578.657, 221.993, 52558.506 20/05/06,05:49:05,13,11,1, 11.9,1,1, 2.810, 10578.668, 222.051, 52558.534 20/05/06,05:49:05,14,11,1, 11.9,1,1, 2.810, 10578.655, 222.038, 52558.540 20/05/06,05:49:05,15,11,1, 11.9,1,1, 2.810, 10578.654, 222.021, 52558.518 20/05/06,05:49:05,16,11,1, 11.9,1,1, 2.810, 10578.665, 222.052, 52558.559 20/05/06,05:49:05,17,11,1, 11.9,1,1, 2.810, 10578.642, 222.052, 52558.522 20/05/06,05:49:05,18,11,1, 11.9,1,1, 2.810, 10578.642, 221.994, 52558.509 20/05/06,05:49:05,19,11,1, 11.9,1,1, 2.810, 10578.672, 222.029, 52558.528 20/05/06,05:49:06,00,11,1, 11.9,1,1, 2.810, 10578.680, 222.030, 52558.539 20/05/06,05:49:06,01,11,1, 11.9,1,1, 2.810, 10578.631, 221.991, 52558.511 20/05/06,05:49:06,02,11,1, 11.9,1,1, 2.810, 10578.648, 222.084, 52558.577 20/05/06,05:49:06,03,11,1, 11.9,1,1, 2.810, 10578.643, 221.997, 52558.543 20/05/06,05:49:06,04,11,1, 11.9,1,1, 2.810, 10578.657, 222.051, 52558.537 20/05/06,05:49:06,05,11,1, 11.9,1,1, 2.810, 10578.661, 222.032, 52558.537 20/05/06,05:49:06,06,11,1, 11.9,1,1, 2.810, 10578.677, 222.012, 52558.508 20/05/06,05:49:06,07,11,1, 11.9,1,1, 2.810, 10578.644, 222.040, 52558.701 20/05/06,05:49:06,08,11,1, 11.9,1,1, 2.810, 10578.637, 222.040, 52558.596 20/05/06,05:49:06,09,11,1, 11.9,1,1, 2.810, 10578.646, 222.038, 52558.593 20/05/06,05:49:06,10,11,1, 11.9,1,1, 2.810, 10578.685, 222.018, 52558.596 20/05/06,05:49:06,11,11,1, 11.9,1,1, 2.810, 10578.670, 222.053, 52558.599 20/05/06,05:49:06,12,11,1, 11.9,1,1, 2.810, 10578.669, 221.988, 52558.542 20/05/06,05:49:06,13,11,1, 11.9,1,1, 2.810, 10578.675, 222.042, 52558.526 20/05/06,05:49:06,14,11,1, 11.9,1,1, 2.810, 10578.688, 222.042, 52558.537 20/05/06,05:49:06,15,11,1, 11.9,1,1, 2.810, 10578.659, 222.038, 52558.582 20/05/06,05:49:06,16,11,1, 11.9,1,1, 2.810, 10578.675, 222.059, 52558.570 20/05/06,05:49:06,17,11,1, 11.9,1,1, 2.810, 10578.683, 222.021, 52558.525 20/05/06,05:49:06,18,11,1, 11.9,1,1, 2.810, 10578.668, 221.994, 52558.522 20/05/06,05:49:06,19,11,1, 11.9,1,1, 2.810, 10578.686, 222.030, 52558.539 20/05/06,05:49:07,00,11,1, 11.9,1,1, 2.809, 10578.697, 222.021, 52558.581 20/05/06,05:49:07,01,11,1, 11.9,1,1, 2.809, 10578.710, 221.991, 52558.567 20/05/06,05:49:07,02,11,1, 11.9,1,1, 2.809, 10578.678, 222.079, 52558.575 20/05/06,05:49:07,03,11,1, 11.9,1,1, 2.809, 10578.694, 222.020, 52558.543 20/05/06,05:49:07,04,11,1, 11.9,1,1, 2.809, 10578.714, 222.042, 52558.591 20/05/06,05:49:07,05,11,1, 11.9,1,1, 2.809, 10578.696, 222.049, 52558.540 20/05/06,05:49:07,06,11,1, 11.9,1,1, 2.809, 10578.686, 222.006, 52558.546 20/05/06,05:49:07,07,11,1, 11.9,1,1, 2.809, 10578.672, 222.044, 52558.574 20/05/06,05:49:07,08,11,1, 11.9,1,1, 2.809, 10578.691, 222.041, 52558.546 20/05/06,05:49:07,09,11,1, 11.9,1,1, 2.809, 10578.696, 222.044, 52558.508 20/05/06,05:49:07,10,11,1, 11.9,1,1, 2.809, 10578.705, 222.022, 52558.582 20/05/06,05:49:07,11,11,1, 11.9,1,1, 2.809, 10578.687, 222.040, 52558.566 20/05/06,05:49:07,12,11,1, 11.9,1,1, 2.809, 10578.673, 221.994, 52558.539 20/05/06,05:49:07,13,11,1, 11.9,1,1, 2.809, 10578.730, 222.044, 52558.589 20/05/06,05:49:07,14,11,1, 11.9,1,1, 2.809, 10578.685, 222.029, 52558.579 20/05/06,05:49:07,15,11,1, 11.9,1,1, 2.809, 10578.670, 222.006, 52558.519 20/05/06,05:49:07,16,11,1, 11.9,1,1, 2.809, 10578.698, 222.052, 52558.582 20/05/06,05:49:07,17,11,1, 11.9,1,1, 2.809, 10578.700, 222.031, 52558.533 20/05/06,05:49:07,18,11,1, 11.9,1,1, 2.809, 10578.708, 222.025, 52558.581 20/05/06,05:49:07,19,11,1, 11.9,1,1, 2.809, 10578.704, 222.021, 52558.581 20/05/06,05:49:08,00,11,1, 11.9,1,1, 2.808, 10578.738, 222.047, 52558.621 20/05/06,05:49:08,01,11,1, 11.9,1,1, 2.808, 10578.717, 222.031, 52558.571 20/05/06,05:49:08,02,11,1, 11.9,1,1, 2.808, 10578.727, 222.060, 52558.557 20/05/06,05:49:08,03,11,1, 11.9,1,1, 2.808, 10578.701, 222.007, 52558.536 20/05/06,05:49:08,04,11,1, 11.9,1,1, 2.808, 10578.725, 222.020, 52558.554 20/05/06,05:49:08,05,11,1, 11.9,1,1, 2.808, 10578.735, 222.034, 52558.577 20/05/06,05:49:08,06,11,1, 11.9,1,1, 2.808, 10578.706, 221.998, 52558.582 20/05/06,05:49:08,07,11,1, 11.9,1,1, 2.808, 10578.695, 222.061, 52558.530 20/05/06,05:49:08,08,11,1, 11.9,1,1, 2.808, 10578.707, 222.055, 52558.545 20/05/06,05:49:08,09,11,1, 11.9,1,1, 2.808, 10578.707, 222.041, 52558.589 20/05/06,05:49:08,10,11,1, 11.9,1,1, 2.808, 10578.719, 222.028, 52558.564 20/05/06,05:49:08,11,11,1, 11.9,1,1, 2.808, 10578.728, 222.054, 52558.569 20/05/06,05:49:08,12,11,1, 11.9,1,1, 2.808, 10578.738, 222.047, 52558.552 20/05/06,05:49:08,13,11,1, 11.9,1,1, 2.808, 10578.724, 222.033, 52558.607 20/05/06,05:49:08,14,11,1, 11.9,1,1, 2.808, 10578.727, 222.050, 52558.579 20/05/06,05:49:08,15,11,1, 11.9,1,1, 2.808, 10578.713, 222.042, 52558.583 20/05/06,05:49:08,16,11,1, 11.9,1,1, 2.808, 10578.740, 222.038, 52558.614 20/05/06,05:49:08,17,11,1, 11.9,1,1, 2.808, 10578.708, 222.005, 52558.571 20/05/06,05:49:08,18,11,1, 11.9,1,1, 2.808, 10578.725, 222.041, 52558.604 20/05/06,05:49:08,19,11,1, 11.9,1,1, 2.808, 10578.741, 222.047, 52558.621 20/05/06,05:49:09,00,11,1, 11.9,1,1, 2.807, 10578.722, 222.031, 52558.598 20/05/06,05:49:09,01,11,1, 11.9,1,1, 2.807, 10578.742, 222.044, 52558.592 20/05/06,05:49:09,02,11,1, 11.9,1,1, 2.807, 10578.735, 222.046, 52558.588 20/05/06,05:49:09,03,11,1, 11.9,1,1, 2.807, 10578.730, 222.013, 52558.597 20/05/06,05:49:09,04,11,1, 11.9,1,1, 2.807, 10578.713, 222.006, 52558.594 20/05/06,05:49:09,05,11,1, 11.9,1,1, 2.807, 10578.715, 222.049, 52558.646 20/05/06,05:49:09,06,11,1, 11.9,1,1, 2.807, 10578.719, 222.039, 52558.579 20/05/06,05:49:09,07,11,1, 11.9,1,1, 2.807, 10578.722, 222.031, 52558.574 20/05/06,05:49:09,08,11,1, 11.9,1,1, 2.807, 10578.709, 222.007, 52558.586 20/05/06,05:49:09,09,11,1, 11.9,1,1, 2.807, 10578.713, 221.998, 52558.554 20/05/06,05:49:09,10,11,1, 11.9,1,1, 2.807, 10578.725, 222.045, 52558.595 20/05/06,05:49:09,11,11,1, 11.9,1,1, 2.807, 10578.699, 222.041, 52558.544 20/05/06,05:49:09,12,11,1, 11.9,1,1, 2.807, 10578.727, 222.023, 52558.514 20/05/06,05:49:09,13,11,1, 11.9,1,1, 2.807, 10578.712, 222.045, 52558.551 20/05/06,05:49:09,14,11,1, 11.9,1,1, 2.807, 10578.704, 221.990, 52558.539 20/05/06,05:49:09,15,11,1, 11.9,1,1, 2.807, 10578.722, 222.016, 52558.538 20/05/06,05:49:09,16,11,1, 11.9,1,1, 2.807, 10578.700, 222.049, 52558.578 20/05/06,05:49:09,17,11,1, 11.9,1,1, 2.807, 10578.675, 222.019, 52558.530 20/05/06,05:49:09,18,11,1, 11.9,1,1, 2.807, 10578.702, 222.019, 52558.622 20/05/06,05:49:09,19,11,1, 11.9,1,1, 2.807, 10578.722, 222.031, 52558.598 20/05/06,05:49:10,00,11,1, 11.9,1,1, 2.809, 10578.747, 222.010, 52558.659 20/05/06,05:49:10,01,11,1, 11.9,1,1, 2.809, 10578.710, 222.046, 52558.558 20/05/06,05:49:10,02,11,1, 11.9,1,1, 2.809, 10578.730, 222.006, 52558.559 20/05/06,05:49:10,03,11,1, 11.9,1,1, 2.809, 10578.707, 221.976, 52558.570 20/05/06,05:49:10,04,11,1, 11.9,1,1, 2.809, 10578.721, 222.040, 52558.669 20/05/06,05:49:10,05,11,1, 11.9,1,1, 2.809, 10578.706, 222.034, 52558.659 20/05/06,05:49:10,06,11,1, 11.9,1,1, 2.809, 10578.697, 222.021, 52558.551 20/05/06,05:49:10,07,11,1, 11.9,1,1, 2.809, 10578.743, 222.001, 52558.635 20/05/06,05:49:10,08,11,1, 11.9,1,1, 2.809, 10578.701, 222.041, 52558.588 20/05/06,05:49:10,09,11,1, 11.9,1,1, 2.809, 10578.712, 222.048, 52558.629 20/05/06,05:49:10,10,11,1, 11.9,1,1, 2.809, 10578.731, 222.006, 52558.610 20/05/06,05:49:10,11,11,1, 11.9,1,1, 2.809, 10578.739, 222.012, 52558.630 20/05/06,05:49:10,12,11,1, 11.9,1,1, 2.809, 10578.714, 222.033, 52558.623 20/05/06,05:49:10,13,11,1, 11.9,1,1, 2.809, 10578.682, 222.014, 52558.591 20/05/06,05:49:10,14,11,1, 11.9,1,1, 2.809, 10578.719, 222.000, 52558.667 20/05/06,05:49:10,15,11,1, 11.9,1,1, 2.809, 10578.689, 222.008, 52558.673 20/05/06,05:49:10,16,11,1, 11.9,1,1, 2.809, 10578.713, 222.011, 52558.647 20/05/06,05:49:10,17,11,1, 11.9,1,1, 2.809, 10578.713, 222.015, 52558.648 20/05/06,05:49:10,18,11,1, 11.9,1,1, 2.809, 10578.721, 222.015, 52558.664 20/05/06,05:49:10,19,11,1, 11.9,1,1, 2.809, 10578.753, 222.010, 52558.659 20/05/06,05:49:11,00,11,1, 11.8,1,1, 2.811, 10578.705, 221.962, 52558.654 20/05/06,05:49:11,01,11,1, 11.8,1,1, 2.811, 10578.731, 222.035, 52558.666 20/05/06,05:49:11,02,11,1, 11.8,1,1, 2.811, 10578.723, 222.003, 52558.568 20/05/06,05:49:11,03,11,1, 11.8,1,1, 2.811, 10578.714, 222.012, 52558.664 20/05/06,05:49:11,04,11,1, 11.8,1,1, 2.811, 10578.696, 222.003, 52558.626 20/05/06,05:49:11,05,11,1, 11.8,1,1, 2.811, 10578.713, 221.990, 52558.634 20/05/06,05:49:11,06,11,1, 11.8,1,1, 2.811, 10578.722, 222.002, 52558.641 20/05/06,05:49:11,07,11,1, 11.8,1,1, 2.811, 10578.716, 222.000, 52558.668 20/05/06,05:49:11,08,11,1, 11.8,1,1, 2.811, 10578.707, 222.008, 52558.649 20/05/06,05:49:11,09,11,1, 11.8,1,1, 2.811, 10578.713, 222.014, 52558.686 20/05/06,05:49:11,10,11,1, 11.8,1,1, 2.811, 10578.695, 222.012, 52558.680 20/05/06,05:49:11,11,11,1, 11.8,1,1, 2.811, 10578.715, 221.989, 52558.661 20/05/06,05:49:11,12,11,1, 11.8,1,1, 2.811, 10578.735, 222.006, 52558.672 20/05/06,05:49:11,13,11,1, 11.8,1,1, 2.811, 10578.723, 221.997, 52558.708 20/05/06,05:49:11,14,11,1, 11.8,1,1, 2.811, 10578.710, 221.979, 52558.682 20/05/06,05:49:11,15,11,1, 11.8,1,1, 2.811, 10578.722, 221.988, 52558.649 20/05/06,05:49:11,16,11,1, 11.8,1,1, 2.811, 10578.709, 221.999, 52558.641 20/05/06,05:49:11,17,11,1, 11.8,1,1, 2.811, 10578.700, 221.964, 52558.662 20/05/06,05:49:11,18,11,1, 11.8,1,1, 2.811, 10578.708, 221.973, 52558.680 20/05/06,05:49:11,19,11,1, 11.8,1,1, 2.811, 10578.707, 221.962, 52558.654 20/05/06,05:49:12,00,11,1, 11.9,1,1, 2.807, 10578.713, 221.928, 52558.622 20/05/06,05:49:12,01,11,1, 11.9,1,1, 2.807, 10578.702, 221.984, 52558.658 20/05/06,05:49:12,02,11,1, 11.9,1,1, 2.807, 10578.711, 221.987, 52558.656 20/05/06,05:49:12,03,11,1, 11.9,1,1, 2.807, 10578.756, 221.970, 52558.452 20/05/06,05:49:12,04,11,1, 11.9,1,1, 2.807, 10578.742, 221.968, 52558.616 20/05/06,05:49:12,05,11,1, 11.9,1,1, 2.807, 10578.680, 221.960, 52558.532 20/05/06,05:49:12,06,11,1, 11.9,1,1, 2.807, 10578.738, 221.939, 52558.616 20/05/06,05:49:12,07,11,1, 11.9,1,1, 2.807, 10578.723, 221.985, 52558.594 20/05/06,05:49:12,08,11,1, 11.9,1,1, 2.807, 10578.737, 221.950, 52558.618 20/05/06,05:49:12,09,11,1, 11.9,1,1, 2.807, 10578.702, 221.963, 52558.632 20/05/06,05:49:12,10,11,1, 11.9,1,1, 2.807, 10578.706, 221.974, 52558.657 20/05/06,05:49:12,11,11,1, 11.9,1,1, 2.807, 10578.726, 221.977, 52558.666 20/05/06,05:49:12,12,11,1, 11.9,1,1, 2.807, 10578.695, 221.973, 52558.687 20/05/06,05:49:12,13,11,1, 11.9,1,1, 2.807, 10578.691, 221.958, 52558.651 20/05/06,05:49:12,14,11,1, 11.9,1,1, 2.807, 10578.695, 221.980, 52558.669 20/05/06,05:49:12,15,11,1, 11.9,1,1, 2.807, 10578.683, 221.959, 52558.639 20/05/06,05:49:12,16,11,1, 11.9,1,1, 2.807, 10578.679, 221.959, 52558.666 20/05/06,05:49:12,17,11,1, 11.9,1,1, 2.807, 10578.679, 221.930, 52558.649 20/05/06,05:49:12,18,11,1, 11.9,1,1, 2.807, 10578.673, 221.967, 52558.618 20/05/06,05:49:12,19,11,1, 11.9,1,1, 2.807, 10578.718, 221.928, 52558.622 20/05/06,05:49:13,00,11,1, 11.9,1,1, 2.809, 10578.697, 221.921, 52558.673 20/05/06,05:49:13,01,11,1, 11.9,1,1, 2.809, 10578.689, 221.959, 52558.665 20/05/06,05:49:13,02,11,1, 11.9,1,1, 2.809, 10578.699, 221.928, 52558.680 20/05/06,05:49:13,03,11,1, 11.9,1,1, 2.809, 10578.689, 221.951, 52558.633 20/05/06,05:49:13,04,11,1, 11.9,1,1, 2.809, 10578.684, 221.947, 52558.635 20/05/06,05:49:13,05,11,1, 11.9,1,1, 2.809, 10578.696, 221.917, 52558.651 20/05/06,05:49:13,06,11,1, 11.9,1,1, 2.809, 10578.719, 221.918, 52558.653 20/05/06,05:49:13,07,11,1, 11.9,1,1, 2.809, 10578.680, 221.926, 52558.648 20/05/06,05:49:13,08,11,1, 11.9,1,1, 2.809, 10578.699, 221.933, 52558.641 20/05/06,05:49:13,09,11,1, 11.9,1,1, 2.809, 10578.698, 221.928, 52558.618 20/05/06,05:49:13,10,11,1, 11.9,1,1, 2.809, 10578.703, 221.916, 52558.676 20/05/06,05:49:13,11,11,1, 11.9,1,1, 2.809, 10578.707, 221.905, 52558.645 20/05/06,05:49:13,12,11,1, 11.9,1,1, 2.809, 10578.700, 221.944, 52558.665 20/05/06,05:49:13,13,11,1, 11.9,1,1, 2.809, 10578.724, 221.921, 52558.678 20/05/06,05:49:13,14,11,1, 11.9,1,1, 2.809, 10578.673, 221.939, 52558.658 20/05/06,05:49:13,15,11,1, 11.9,1,1, 2.809, 10578.687, 221.887, 52558.640 20/05/06,05:49:13,16,11,1, 11.9,1,1, 2.809, 10578.680, 221.900, 52558.648 20/05/06,05:49:13,17,11,1, 11.9,1,1, 2.809, 10578.685, 221.932, 52558.662 20/05/06,05:49:13,18,11,1, 11.9,1,1, 2.809, 10578.699, 221.932, 52558.676 20/05/06,05:49:13,19,11,1, 11.9,1,1, 2.809, 10578.697, 221.921, 52558.673 20/05/06,05:49:14,00,11,1, 11.9,1,1, 2.807, 10578.672, 221.905, 52558.667 20/05/06,05:49:14,01,11,1, 11.9,1,1, 2.807, 10578.691, 221.923, 52558.686 20/05/06,05:49:14,02,11,1, 11.9,1,1, 2.807, 10578.698, 221.925, 52558.692 20/05/06,05:49:14,03,11,1, 11.9,1,1, 2.807, 10578.667, 221.917, 52558.660 20/05/06,05:49:14,04,11,1, 11.9,1,1, 2.807, 10578.683, 221.903, 52558.686 20/05/06,05:49:14,05,11,1, 11.9,1,1, 2.807, 10578.695, 221.904, 52558.662 20/05/06,05:49:14,06,11,1, 11.9,1,1, 2.807, 10578.687, 221.905, 52558.663 20/05/06,05:49:14,07,11,1, 11.9,1,1, 2.807, 10578.685, 221.916, 52558.653 20/05/06,05:49:14,08,11,1, 11.9,1,1, 2.807, 10578.694, 221.921, 52558.659 20/05/06,05:49:14,09,11,1, 11.9,1,1, 2.807, 10578.690, 221.919, 52558.691 20/05/06,05:49:14,10,11,1, 11.9,1,1, 2.807, 10578.690, 221.903, 52558.653 20/05/06,05:49:14,11,11,1, 11.9,1,1, 2.807, 10578.681, 221.899, 52558.625 20/05/06,05:49:14,12,11,1, 11.9,1,1, 2.807, 10578.685, 221.941, 52558.671 20/05/06,05:49:14,13,11,1, 11.9,1,1, 2.807, 10578.685, 221.909, 52558.663 20/05/06,05:49:14,14,11,1, 11.9,1,1, 2.807, 10578.643, 221.916, 52558.656 20/05/06,05:49:14,15,11,1, 11.9,1,1, 2.807, 10578.672, 221.912, 52558.579 20/05/06,05:49:14,16,11,1, 11.9,1,1, 2.807, 10578.655, 221.918, 52558.729 20/05/06,05:49:14,17,11,1, 11.9,1,1, 2.807, 10578.674, 221.920, 52558.678 20/05/06,05:49:14,18,11,1, 11.9,1,1, 2.807, 10578.688, 221.900, 52558.655 20/05/06,05:49:14,19,11,1, 11.9,1,1, 2.807, 10578.679, 221.905, 52558.667 20/05/06,05:49:15,00,11,1, 11.9,1,1, 2.809, 10578.663, 221.819, 52558.530 20/05/06,05:49:15,01,11,1, 11.9,1,1, 2.809, 10578.679, 221.887, 52558.668 20/05/06,05:49:15,02,11,1, 11.9,1,1, 2.809, 10578.675, 221.871, 52558.629 20/05/06,05:49:15,03,11,1, 11.9,1,1, 2.809, 10578.648, 221.877, 52558.620 20/05/06,05:49:15,04,11,1, 11.9,1,1, 2.809, 10578.647, 221.880, 52558.554 20/05/06,05:49:15,05,11,1, 11.9,1,1, 2.809, 10578.643, 221.836, 52558.512 20/05/06,05:49:15,06,11,1, 11.9,1,1, 2.809, 10578.676, 221.907, 52558.602 20/05/06,05:49:15,07,11,1, 11.9,1,1, 2.809, 10578.650, 221.862, 52558.559 20/05/06,05:49:15,08,11,1, 11.9,1,1, 2.809, 10578.650, 221.879, 52558.536 20/05/06,05:49:15,09,11,1, 11.9,1,1, 2.809, 10578.670, 221.870, 52558.545 20/05/06,05:49:15,10,11,1, 11.9,1,1, 2.809, 10578.644, 221.833, 52558.527 20/05/06,05:49:15,11,11,1, 11.9,1,1, 2.809, 10578.664, 221.870, 52558.550 20/05/06,05:49:15,12,11,1, 11.9,1,1, 2.809, 10578.658, 221.879, 52558.593 20/05/06,05:49:15,13,11,1, 11.9,1,1, 2.809, 10578.653, 221.851, 52558.549 20/05/06,05:49:15,14,11,1, 11.9,1,1, 2.809, 10578.659, 221.853, 52558.590 20/05/06,05:49:15,15,11,1, 11.9,1,1, 2.809, 10578.648, 221.852, 52558.551 20/05/06,05:49:15,16,11,1, 11.9,1,1, 2.809, 10578.638, 221.809, 52558.513 20/05/06,05:49:15,17,11,1, 11.9,1,1, 2.809, 10578.660, 221.845, 52558.561 20/05/06,05:49:15,18,11,1, 11.9,1,1, 2.809, 10578.660, 221.829, 52558.583 20/05/06,05:49:15,19,11,1, 11.9,1,1, 2.809, 10578.665, 221.819, 52558.530 20/05/06,05:49:16,00,11,1, 11.8,1,1, 2.810, 10578.622, 221.771, 52558.551 20/05/06,05:49:16,01,11,1, 11.8,1,1, 2.810, 10578.669, 221.806, 52558.560 20/05/06,05:49:16,02,11,1, 11.8,1,1, 2.810, 10578.663, 221.832, 52558.521 20/05/06,05:49:16,03,11,1, 11.8,1,1, 2.810, 10578.650, 221.837, 52558.535 20/05/06,05:49:16,04,11,1, 11.8,1,1, 2.810, 10578.650, 221.788, 52558.542 20/05/06,05:49:16,05,11,1, 11.8,1,1, 2.810, 10578.665, 221.803, 52558.557 20/05/06,05:49:16,06,11,1, 11.8,1,1, 2.810, 10578.628, 221.851, 52558.595 20/05/06,05:49:16,07,11,1, 11.8,1,1, 2.810, 10578.652, 221.796, 52558.557 20/05/06,05:49:16,08,11,1, 11.8,1,1, 2.810, 10578.656, 221.807, 52558.557 20/05/06,05:49:16,09,11,1, 11.8,1,1, 2.810, 10578.639, 221.848, 52558.571 20/05/06,05:49:16,10,11,1, 11.8,1,1, 2.810, 10578.646, 221.767, 52558.528 20/05/06,05:49:16,11,11,1, 11.8,1,1, 2.810, 10578.640, 221.841, 52558.580 20/05/06,05:49:16,12,11,1, 11.8,1,1, 2.810, 10578.640, 221.850, 52558.592 20/05/06,05:49:16,13,11,1, 11.8,1,1, 2.810, 10578.640, 221.803, 52558.519 20/05/06,05:49:16,14,11,1, 11.8,1,1, 2.810, 10578.627, 221.824, 52558.574 20/05/06,05:49:16,15,11,1, 11.8,1,1, 2.810, 10578.645, 221.796, 52558.591 20/05/06,05:49:16,16,11,1, 11.8,1,1, 2.810, 10578.650, 221.793, 52558.590 20/05/06,05:49:16,17,11,1, 11.8,1,1, 2.810, 10578.637, 221.792, 52558.551 20/05/06,05:49:16,18,11,1, 11.8,1,1, 2.810, 10578.647, 221.778, 52558.561 20/05/06,05:49:16,19,11,1, 11.8,1,1, 2.810, 10578.626, 221.771, 52558.551 20/05/06,05:49:17,00,11,1, 11.9,1,1, 2.809, 10578.655, 221.775, 52558.555 20/05/06,05:49:17,01,11,1, 11.9,1,1, 2.809, 10578.641, 221.762, 52558.556 20/05/06,05:49:17,02,11,1, 11.9,1,1, 2.809, 10578.642, 221.791, 52558.552 20/05/06,05:49:17,03,11,1, 11.9,1,1, 2.809, 10578.643, 221.834, 52558.596 20/05/06,05:49:17,04,11,1, 11.9,1,1, 2.809, 10578.620, 221.762, 52558.562 20/05/06,05:49:17,05,11,1, 11.9,1,1, 2.809, 10578.645, 221.805, 52558.579 20/05/06,05:49:17,06,11,1, 11.9,1,1, 2.809, 10578.667, 221.803, 52558.554 20/05/06,05:49:17,07,11,1, 11.9,1,1, 2.809, 10578.636, 221.778, 52558.569 20/05/06,05:49:17,08,11,1, 11.9,1,1, 2.809, 10578.645, 221.807, 52558.553 20/05/06,05:49:17,09,11,1, 11.9,1,1, 2.809, 10578.646, 221.771, 52558.547 20/05/06,05:49:17,10,11,1, 11.9,1,1, 2.809, 10578.634, 221.760, 52558.529 20/05/06,05:49:17,11,11,1, 11.9,1,1, 2.809, 10578.630, 221.806, 52558.566 20/05/06,05:49:17,12,11,1, 11.9,1,1, 2.809, 10578.651, 221.807, 52558.718 20/05/06,05:49:17,13,11,1, 11.9,1,1, 2.809, 10578.660, 221.744, 52558.477 20/05/06,05:49:17,14,11,1, 11.9,1,1, 2.809, 10578.636, 221.803, 52558.548 20/05/06,05:49:17,15,11,1, 11.9,1,1, 2.809, 10578.603, 221.756, 52558.577 20/05/06,05:49:17,16,11,1, 11.9,1,1, 2.809, 10578.618, 221.744, 52558.556 20/05/06,05:49:17,17,11,1, 11.9,1,1, 2.809, 10578.649, 221.782, 52558.564 20/05/06,05:49:17,18,11,1, 11.9,1,1, 2.809, 10578.616, 221.761, 52558.568 20/05/06,05:49:17,19,11,1, 11.9,1,1, 2.809, 10578.661, 221.775, 52558.555 20/05/06,05:49:18,00,11,1, 11.8,1,1, 2.806, 10578.630, 221.761, 52558.565 20/05/06,05:49:18,01,11,1, 11.8,1,1, 2.806, 10578.641, 221.735, 52558.557 20/05/06,05:49:18,02,11,1, 11.8,1,1, 2.806, 10578.648, 221.777, 52558.557 20/05/06,05:49:18,03,11,1, 11.8,1,1, 2.806, 10578.657, 221.781, 52558.546 20/05/06,05:49:18,04,11,1, 11.8,1,1, 2.806, 10578.621, 221.725, 52558.528 20/05/06,05:49:18,05,11,1, 11.8,1,1, 2.806, 10578.654, 221.787, 52558.583 20/05/06,05:49:18,06,11,1, 11.8,1,1, 2.806, 10578.640, 221.771, 52558.588 20/05/06,05:49:18,07,11,1, 11.8,1,1, 2.806, 10578.628, 221.743, 52558.567 20/05/06,05:49:18,08,11,1, 11.8,1,1, 2.806, 10578.639, 221.770, 52558.562 20/05/06,05:49:18,09,11,1, 11.8,1,1, 2.806, 10578.636, 221.748, 52558.581 20/05/06,05:49:18,10,11,1, 11.8,1,1, 2.806, 10578.650, 221.755, 52558.552 20/05/06,05:49:18,11,11,1, 11.8,1,1, 2.806, 10578.637, 221.763, 52558.558 20/05/06,05:49:18,12,11,1, 11.8,1,1, 2.806, 10578.635, 221.745, 52558.544 20/05/06,05:49:18,13,11,1, 11.8,1,1, 2.806, 10578.646, 221.761, 52558.553 20/05/06,05:49:18,14,11,1, 11.8,1,1, 2.806, 10578.626, 221.780, 52558.550 20/05/06,05:49:18,15,11,1, 11.8,1,1, 2.806, 10578.626, 221.738, 52558.528 20/05/06,05:49:18,16,11,1, 11.8,1,1, 2.806, 10578.615, 221.740, 52558.518 20/05/06,05:49:18,17,11,1, 11.8,1,1, 2.806, 10578.629, 221.760, 52558.522 20/05/06,05:49:18,18,11,1, 11.8,1,1, 2.806, 10578.601, 221.727, 52558.517 20/05/06,05:49:18,19,11,1, 11.8,1,1, 2.806, 10578.631, 221.761, 52558.565 20/05/06,05:49:19,00,11,1, 11.9,1,1, 2.812, 10578.638, 221.726, 52558.565 20/05/06,05:49:19,01,11,1, 11.9,1,1, 2.812, 10578.623, 221.745, 52558.536 20/05/06,05:49:19,02,11,1, 11.9,1,1, 2.812, 10578.633, 221.766, 52558.561 20/05/06,05:49:19,03,11,1, 11.9,1,1, 2.812, 10578.619, 221.740, 52558.539 20/05/06,05:49:19,04,11,1, 11.9,1,1, 2.812, 10578.611, 221.731, 52558.539 20/05/06,05:49:19,05,11,1, 11.9,1,1, 2.812, 10578.612, 221.754, 52558.557 20/05/06,05:49:19,06,11,1, 11.9,1,1, 2.812, 10578.613, 221.714, 52558.527 20/05/06,05:49:19,07,11,1, 11.9,1,1, 2.812, 10578.599, 221.697, 52558.501 20/05/06,05:49:19,08,11,1, 11.9,1,1, 2.812, 10578.633, 221.759, 52558.577 20/05/06,05:49:19,09,11,1, 11.9,1,1, 2.812, 10578.619, 221.705, 52558.496 20/05/06,05:49:19,10,11,1, 11.9,1,1, 2.812, 10578.633, 221.715, 52558.545 20/05/06,05:49:19,11,11,1, 11.9,1,1, 2.812, 10578.641, 221.748, 52558.559 20/05/06,05:49:19,12,11,1, 11.9,1,1, 2.812, 10578.615, 221.709, 52558.527 20/05/06,05:49:19,13,11,1, 11.9,1,1, 2.812, 10578.615, 221.737, 52558.559 20/05/06,05:49:19,14,11,1, 11.9,1,1, 2.812, 10578.626, 221.729, 52558.545 20/05/06,05:49:19,15,11,1, 11.9,1,1, 2.812, 10578.630, 221.719, 52558.546 20/05/06,05:49:19,16,11,1, 11.9,1,1, 2.812, 10578.628, 221.721, 52558.544 20/05/06,05:49:19,17,11,1, 11.9,1,1, 2.812, 10578.614, 221.736, 52558.554 20/05/06,05:49:19,18,11,1, 11.9,1,1, 2.812, 10578.572, 221.702, 52558.358 20/05/06,05:49:19,19,11,1, 11.9,1,1, 2.812, 10578.641, 221.726, 52558.565 20/05/06,05:49:20,00,11,1, 11.9,1,1, 2.807, 10578.605, 221.731, 52558.515 20/05/06,05:49:20,01,11,1, 11.9,1,1, 2.807, 10578.625, 221.684, 52558.482 20/05/06,05:49:20,02,11,1, 11.9,1,1, 2.807, 10578.624, 221.754, 52558.530 20/05/06,05:49:20,03,11,1, 11.9,1,1, 2.807, 10578.615, 221.733, 52558.552 20/05/06,05:49:20,04,11,1, 11.9,1,1, 2.807, 10578.598, 221.725, 52558.547 20/05/06,05:49:20,05,11,1, 11.9,1,1, 2.807, 10578.622, 221.758, 52558.557 20/05/06,05:49:20,06,11,1, 11.9,1,1, 2.807, 10578.626, 221.723, 52558.524 20/05/06,05:49:20,07,11,1, 11.9,1,1, 2.807, 10578.619, 221.733, 52558.555 20/05/06,05:49:20,08,11,1, 11.9,1,1, 2.807, 10578.601, 221.736, 52558.510 20/05/06,05:49:20,09,11,1, 11.9,1,1, 2.807, 10578.621, 221.706, 52558.474 20/05/06,05:49:20,10,11,1, 11.9,1,1, 2.807, 10578.618, 221.722, 52558.527 20/05/06,05:49:20,11,11,1, 11.9,1,1, 2.807, 10578.582, 221.749, 52558.663 20/05/06,05:49:20,12,11,1, 11.9,1,1, 2.807, 10578.618, 221.679, 52558.523 20/05/06,05:49:20,13,11,1, 11.9,1,1, 2.807, 10578.651, 221.698, 52558.524 20/05/06,05:49:20,14,11,1, 11.9,1,1, 2.807, 10578.625, 221.715, 52558.539 20/05/06,05:49:20,15,11,1, 11.9,1,1, 2.807, 10578.628, 221.704, 52558.542 20/05/06,05:49:20,16,11,1, 11.9,1,1, 2.807, 10578.656, 221.737, 52558.573 20/05/06,05:49:20,17,11,1, 11.9,1,1, 2.807, 10578.627, 221.717, 52558.550 20/05/06,05:49:20,18,11,1, 11.9,1,1, 2.807, 10578.605, 221.703, 52558.501 20/05/06,05:49:20,19,11,1, 11.9,1,1, 2.807, 10578.609, 221.731, 52558.515 20/05/06,05:49:21,00,11,1, 11.9,1,1, 2.807, 10578.597, 221.701, 52558.559 20/05/06,05:49:21,01,11,1, 11.9,1,1, 2.807, 10578.626, 221.694, 52558.502 20/05/06,05:49:21,02,11,1, 11.9,1,1, 2.807, 10578.640, 221.732, 52558.556 20/05/06,05:49:21,03,11,1, 11.9,1,1, 2.807, 10578.613, 221.688, 52558.533 20/05/06,05:49:21,04,11,1, 11.9,1,1, 2.807, 10578.609, 221.679, 52558.516 20/05/06,05:49:21,05,11,1, 11.9,1,1, 2.807, 10578.629, 221.745, 52558.541 20/05/06,05:49:21,06,11,1, 11.9,1,1, 2.807, 10578.625, 221.692, 52558.533 20/05/06,05:49:21,07,11,1, 11.9,1,1, 2.807, 10578.617, 221.727, 52558.559 20/05/06,05:49:21,08,11,1, 11.9,1,1, 2.807, 10578.612, 221.719, 52558.564 20/05/06,05:49:21,09,11,1, 11.9,1,1, 2.807, 10578.613, 221.704, 52558.550 20/05/06,05:49:21,10,11,1, 11.9,1,1, 2.807, 10578.618, 221.705, 52558.568 20/05/06,05:49:21,11,11,1, 11.9,1,1, 2.807, 10578.605, 221.703, 52558.589 20/05/06,05:49:21,12,11,1, 11.9,1,1, 2.807, 10578.621, 221.674, 52558.515 20/05/06,05:49:21,13,11,1, 11.9,1,1, 2.807, 10578.620, 221.704, 52558.586 20/05/06,05:49:21,14,11,1, 11.9,1,1, 2.807, 10578.620, 221.722, 52558.570 20/05/06,05:49:21,15,11,1, 11.9,1,1, 2.807, 10578.620, 221.688, 52558.566 20/05/06,05:49:21,16,11,1, 11.9,1,1, 2.807, 10578.633, 221.740, 52558.599 20/05/06,05:49:21,17,11,1, 11.9,1,1, 2.807, 10578.637, 221.698, 52558.559 20/05/06,05:49:21,18,11,1, 11.9,1,1, 2.807, 10578.614, 221.682, 52558.572 20/05/06,05:49:21,19,11,1, 11.9,1,1, 2.807, 10578.599, 221.701, 52558.559 20/05/06,05:49:22,00,11,1, 11.8,1,1, 2.812, 10578.647, 221.714, 52558.546 20/05/06,05:49:22,01,11,1, 11.8,1,1, 2.812, 10578.630, 221.682, 52558.576 20/05/06,05:49:22,02,11,1, 11.8,1,1, 2.812, 10578.607, 221.701, 52558.571 20/05/06,05:49:22,03,11,1, 11.8,1,1, 2.812, 10578.629, 221.674, 52558.527 20/05/06,05:49:22,04,11,1, 11.8,1,1, 2.812, 10578.629, 221.672, 52558.549 20/05/06,05:49:22,05,11,1, 11.8,1,1, 2.812, 10578.620, 221.727, 52558.565 20/05/06,05:49:22,06,11,1, 11.8,1,1, 2.812, 10578.608, 221.682, 52558.509 20/05/06,05:49:22,07,11,1, 11.8,1,1, 2.812, 10578.634, 221.732, 52558.566 20/05/06,05:49:22,08,11,1, 11.8,1,1, 2.812, 10578.625, 221.713, 52558.585 20/05/06,05:49:22,09,11,1, 11.8,1,1, 2.812, 10578.620, 221.680, 52558.533 20/05/06,05:49:22,10,11,1, 11.8,1,1, 2.812, 10578.632, 221.710, 52558.564 20/05/06,05:49:22,11,11,1, 11.8,1,1, 2.812, 10578.627, 221.704, 52558.558 20/05/06,05:49:22,12,11,1, 11.8,1,1, 2.812, 10578.620, 221.692, 52558.547 20/05/06,05:49:22,13,11,1, 11.8,1,1, 2.812, 10578.633, 221.687, 52558.542 20/05/06,05:49:22,14,11,1, 11.8,1,1, 2.812, 10578.622, 221.696, 52558.577 20/05/06,05:49:22,15,11,1, 11.8,1,1, 2.812, 10578.612, 221.680, 52558.565 20/05/06,05:49:22,16,11,1, 11.8,1,1, 2.812, 10578.633, 221.728, 52558.560 20/05/06,05:49:22,17,11,1, 11.8,1,1, 2.812, 10578.628, 221.684, 52558.521 20/05/06,05:49:22,18,11,1, 11.8,1,1, 2.812, 10578.641, 221.675, 52558.561 20/05/06,05:49:22,19,11,1, 11.8,1,1, 2.812, 10578.650, 221.714, 52558.546 20/05/06,05:49:23,00,11,1, 11.9,1,1, 2.807, 10578.655, 221.728, 52558.603 20/05/06,05:49:23,01,11,1, 11.9,1,1, 2.807, 10578.645, 221.710, 52558.531 20/05/06,05:49:23,02,11,1, 11.9,1,1, 2.807, 10578.645, 221.691, 52558.565 20/05/06,05:49:23,03,11,1, 11.9,1,1, 2.807, 10578.663, 221.705, 52558.544 20/05/06,05:49:23,04,11,1, 11.9,1,1, 2.807, 10578.623, 221.722, 52558.524 20/05/06,05:49:23,05,11,1, 11.9,1,1, 2.807, 10578.657, 221.732, 52558.562 20/05/06,05:49:23,06,11,1, 11.9,1,1, 2.807, 10578.636, 221.691, 52558.557 20/05/06,05:49:23,07,11,1, 11.9,1,1, 2.807, 10578.630, 221.716, 52558.745 20/05/06,05:49:23,08,11,1, 11.9,1,1, 2.807, 10578.624, 221.755, 52558.566 20/05/06,05:49:23,09,11,1, 11.9,1,1, 2.807, 10578.619, 221.674, 52558.525 20/05/06,05:49:23,10,11,1, 11.9,1,1, 2.807, 10578.663, 221.741, 52558.684 20/05/06,05:49:23,11,11,1, 11.9,1,1, 2.807, 10578.592, 221.719, 52558.506 20/05/06,05:49:23,12,11,1, 11.9,1,1, 2.807, 10578.631, 221.721, 52558.603 20/05/06,05:49:23,13,11,1, 11.9,1,1, 2.807, 10578.647, 221.733, 52558.565 20/05/06,05:49:23,14,11,1, 11.9,1,1, 2.807, 10578.645, 221.749, 52558.541 20/05/06,05:49:23,15,11,1, 11.9,1,1, 2.807, 10578.639, 221.712, 52558.522 20/05/06,05:49:23,16,11,1, 11.9,1,1, 2.807, 10578.654, 221.741, 52558.565 20/05/06,05:49:23,17,11,1, 11.9,1,1, 2.807, 10578.667, 221.726, 52558.554 20/05/06,05:49:23,18,11,1, 11.9,1,1, 2.807, 10578.652, 221.698, 52558.546 20/05/06,05:49:23,19,11,1, 11.9,1,1, 2.807, 10578.663, 221.728, 52558.603 20/05/06,05:49:24,00,11,1, 11.8,1,1, 2.813, 10578.672, 221.703, 52558.587 20/05/06,05:49:24,01,11,1, 11.8,1,1, 2.813, 10578.629, 221.707, 52558.563 20/05/06,05:49:24,02,11,1, 11.8,1,1, 2.813, 10578.671, 221.731, 52558.582 20/05/06,05:49:24,03,11,1, 11.8,1,1, 2.813, 10578.659, 221.690, 52558.536 20/05/06,05:49:24,04,11,1, 11.8,1,1, 2.813, 10578.653, 221.740, 52558.537 20/05/06,05:49:24,05,11,1, 11.8,1,1, 2.813, 10578.676, 221.740, 52558.581 20/05/06,05:49:24,06,11,1, 11.8,1,1, 2.813, 10578.671, 221.727, 52558.551 20/05/06,05:49:24,07,11,1, 11.8,1,1, 2.813, 10578.663, 221.720, 52558.575 20/05/06,05:49:24,08,11,1, 11.8,1,1, 2.813, 10578.668, 221.715, 52558.585 20/05/06,05:49:24,09,11,1, 11.8,1,1, 2.813, 10578.674, 221.695, 52558.549 20/05/06,05:49:24,10,11,1, 11.8,1,1, 2.813, 10578.693, 221.746, 52558.545 20/05/06,05:49:24,11,11,1, 11.8,1,1, 2.813, 10578.644, 221.709, 52558.565 20/05/06,05:49:24,12,11,1, 11.8,1,1, 2.813, 10578.670, 221.696, 52558.565 20/05/06,05:49:24,13,11,1, 11.8,1,1, 2.813, 10578.689, 221.757, 52558.599 20/05/06,05:49:24,14,11,1, 11.8,1,1, 2.813, 10578.679, 221.683, 52558.535 20/05/06,05:49:24,15,11,1, 11.8,1,1, 2.813, 10578.673, 221.723, 52558.588 20/05/06,05:49:24,16,11,1, 11.8,1,1, 2.813, 10578.686, 221.728, 52558.544 20/05/06,05:49:24,17,11,1, 11.8,1,1, 2.813, 10578.703, 221.707, 52558.556 20/05/06,05:49:24,18,11,1, 11.8,1,1, 2.813, 10578.710, 221.722, 52558.571 20/05/06,05:49:24,19,11,1, 11.8,1,1, 2.813, 10578.679, 221.703, 52558.587 20/05/06,05:49:25,00,11,1, 11.9,1,1, 2.812, 10578.730, 221.710, 52558.583 20/05/06,05:49:25,01,11,1, 11.9,1,1, 2.812, 10578.686, 221.702, 52558.549 20/05/06,05:49:25,02,11,1, 11.9,1,1, 2.812, 10578.701, 221.704, 52558.563 20/05/06,05:49:25,03,11,1, 11.9,1,1, 2.812, 10578.689, 221.690, 52558.561 20/05/06,05:49:25,04,11,1, 11.9,1,1, 2.812, 10578.711, 221.752, 52558.600 20/05/06,05:49:25,05,11,1, 11.9,1,1, 2.812, 10578.708, 221.695, 52558.534 20/05/06,05:49:25,06,11,1, 11.9,1,1, 2.812, 10578.730, 221.718, 52558.576 20/05/06,05:49:25,07,11,1, 11.9,1,1, 2.812, 10578.720, 221.720, 52558.567 20/05/06,05:49:25,08,11,1, 11.9,1,1, 2.812, 10578.716, 221.700, 52558.535 20/05/06,05:49:25,09,11,1, 11.9,1,1, 2.812, 10578.737, 221.706, 52558.611 20/05/06,05:49:25,10,11,1, 11.9,1,1, 2.812, 10578.744, 221.716, 52558.573 20/05/06,05:49:25,11,11,1, 11.9,1,1, 2.812, 10578.717, 221.700, 52558.577 20/05/06,05:49:25,12,11,1, 11.9,1,1, 2.812, 10578.738, 221.683, 52558.545 20/05/06,05:49:25,13,11,1, 11.9,1,1, 2.812, 10578.744, 221.693, 52558.558 20/05/06,05:49:25,14,11,1, 11.9,1,1, 2.812, 10578.735, 221.702, 52558.532 20/05/06,05:49:25,15,11,1, 11.9,1,1, 2.812, 10578.742, 221.714, 52558.527 20/05/06,05:49:25,16,11,1, 11.9,1,1, 2.812, 10578.746, 221.726, 52558.546 20/05/06,05:49:25,17,11,1, 11.9,1,1, 2.812, 10578.765, 221.671, 52558.514 20/05/06,05:49:25,18,11,1, 11.9,1,1, 2.812, 10578.756, 221.728, 52558.544 20/05/06,05:49:25,19,11,1, 11.9,1,1, 2.812, 10578.733, 221.710, 52558.583 20/05/06,05:49:26,00,11,1, 11.8,1,1, 2.810, 10578.805, 221.731, 52558.573 20/05/06,05:49:26,01,11,1, 11.8,1,1, 2.810, 10578.741, 221.740, 52558.581 20/05/06,05:49:26,02,11,1, 11.8,1,1, 2.810, 10578.781, 221.759, 52558.550 20/05/06,05:49:26,03,11,1, 11.8,1,1, 2.810, 10578.755, 221.693, 52558.531 20/05/06,05:49:26,04,11,1, 11.8,1,1, 2.810, 10578.767, 221.749, 52558.560 20/05/06,05:49:26,05,11,1, 11.8,1,1, 2.810, 10578.772, 221.765, 52558.559 20/05/06,05:49:26,06,11,1, 11.8,1,1, 2.810, 10578.761, 221.720, 52558.550 20/05/06,05:49:26,07,11,1, 11.8,1,1, 2.810, 10578.766, 221.755, 52558.570 20/05/06,05:49:26,08,11,1, 11.8,1,1, 2.810, 10578.786, 221.705, 52558.566 20/05/06,05:49:26,09,11,1, 11.8,1,1, 2.810, 10578.796, 221.724, 52558.576 20/05/06,05:49:26,10,11,1, 11.8,1,1, 2.810, 10578.785, 221.745, 52558.571 20/05/06,05:49:26,11,11,1, 11.8,1,1, 2.810, 10578.782, 221.700, 52558.529 20/05/06,05:49:26,12,11,1, 11.8,1,1, 2.810, 10578.795, 221.745, 52558.551 20/05/06,05:49:26,13,11,1, 11.8,1,1, 2.810, 10578.792, 221.721, 52558.556 20/05/06,05:49:26,14,11,1, 11.8,1,1, 2.810, 10578.788, 221.689, 52558.566 20/05/06,05:49:26,15,11,1, 11.8,1,1, 2.810, 10578.814, 221.719, 52558.582 20/05/06,05:49:26,16,11,1, 11.8,1,1, 2.810, 10578.798, 221.744, 52558.600 20/05/06,05:49:26,17,11,1, 11.8,1,1, 2.810, 10578.794, 221.706, 52558.567 20/05/06,05:49:26,18,11,1, 11.8,1,1, 2.810, 10578.829, 221.729, 52558.639 20/05/06,05:49:26,19,11,1, 11.8,1,1, 2.810, 10578.807, 221.731, 52558.573 20/05/06,05:49:27,00,11,1, 11.9,1,1, 2.807, 10578.872, 221.729, 52558.571 20/05/06,05:49:27,01,11,1, 11.9,1,1, 2.807, 10578.806, 221.731, 52558.609 20/05/06,05:49:27,02,11,1, 11.9,1,1, 2.807, 10578.822, 221.707, 52558.553 20/05/06,05:49:27,03,11,1, 11.9,1,1, 2.807, 10578.827, 221.713, 52558.562 20/05/06,05:49:27,04,11,1, 11.9,1,1, 2.807, 10578.841, 221.724, 52558.554 20/05/06,05:49:27,05,11,1, 11.9,1,1, 2.807, 10578.839, 221.701, 52558.566 20/05/06,05:49:27,06,11,1, 11.9,1,1, 2.807, 10578.857, 221.720, 52558.554 20/05/06,05:49:27,07,11,1, 11.9,1,1, 2.807, 10578.841, 221.736, 52558.583 20/05/06,05:49:27,08,11,1, 11.9,1,1, 2.807, 10578.832, 221.724, 52558.582 20/05/06,05:49:27,09,11,1, 11.9,1,1, 2.807, 10578.847, 221.713, 52558.559 20/05/06,05:49:27,10,11,1, 11.9,1,1, 2.807, 10578.851, 221.745, 52558.586 20/05/06,05:49:27,11,11,1, 11.9,1,1, 2.807, 10578.849, 221.707, 52558.572 20/05/06,05:49:27,12,11,1, 11.9,1,1, 2.807, 10578.854, 221.750, 52558.596 20/05/06,05:49:27,13,11,1, 11.9,1,1, 2.807, 10578.866, 221.692, 52558.549 20/05/06,05:49:27,14,11,1, 11.9,1,1, 2.807, 10578.873, 221.713, 52558.576 20/05/06,05:49:27,15,11,1, 11.9,1,1, 2.807, 10578.881, 221.736, 52558.572 20/05/06,05:49:27,16,11,1, 11.9,1,1, 2.807, 10578.860, 221.716, 52558.557 20/05/06,05:49:27,17,11,1, 11.9,1,1, 2.807, 10578.875, 221.729, 52558.554 20/05/06,05:49:27,18,11,1, 11.9,1,1, 2.807, 10578.869, 221.725, 52558.563 20/05/06,05:49:27,19,11,1, 11.9,1,1, 2.807, 10578.879, 221.729, 52558.571 20/05/06,05:49:28,00,11,1, 11.9,1,1, 2.807, 10578.939, 221.739, 52558.611 20/05/06,05:49:28,01,11,1, 11.9,1,1, 2.807, 10578.909, 221.774, 52558.651 20/05/06,05:49:28,02,11,1, 11.9,1,1, 2.807, 10578.884, 221.706, 52558.600 20/05/06,05:49:28,03,11,1, 11.9,1,1, 2.807, 10578.916, 221.735, 52558.579 20/05/06,05:49:28,04,11,1, 11.9,1,1, 2.807, 10578.914, 221.731, 52558.606 20/05/06,05:49:28,05,11,1, 11.9,1,1, 2.807, 10578.878, 221.694, 52558.560 20/05/06,05:49:28,06,11,1, 11.9,1,1, 2.807, 10578.908, 221.739, 52558.633 20/05/06,05:49:28,07,11,1, 11.9,1,1, 2.807, 10578.899, 221.702, 52558.601 20/05/06,05:49:28,08,11,1, 11.9,1,1, 2.807, 10578.894, 221.719, 52558.562 20/05/06,05:49:28,09,11,1, 11.9,1,1, 2.807, 10578.936, 221.747, 52558.605 20/05/06,05:49:28,10,11,1, 11.9,1,1, 2.807, 10578.922, 221.736, 52558.604 20/05/06,05:49:28,11,11,1, 11.9,1,1, 2.807, 10578.921, 221.703, 52558.573 20/05/06,05:49:28,12,11,1, 11.9,1,1, 2.807, 10578.925, 221.743, 52558.615 20/05/06,05:49:28,13,11,1, 11.9,1,1, 2.807, 10578.938, 221.718, 52558.573 20/05/06,05:49:28,14,11,1, 11.9,1,1, 2.807, 10578.943, 221.721, 52558.582 20/05/06,05:49:28,15,11,1, 11.9,1,1, 2.807, 10578.912, 221.763, 52558.632 20/05/06,05:49:28,16,11,1, 11.9,1,1, 2.807, 10578.929, 221.709, 52558.615 20/05/06,05:49:28,17,11,1, 11.9,1,1, 2.807, 10578.956, 221.765, 52558.593 20/05/06,05:49:28,18,11,1, 11.9,1,1, 2.807, 10578.924, 221.712, 52558.566 20/05/06,05:49:28,19,11,1, 11.9,1,1, 2.807, 10578.946, 221.739, 52558.611 20/05/06,05:49:29,00,11,1, 11.9,1,1, 2.812, 10578.955, 221.751, 52558.604 20/05/06,05:49:29,01,11,1, 11.9,1,1, 2.812, 10578.944, 221.740, 52558.584 20/05/06,05:49:29,02,11,1, 11.9,1,1, 2.812, 10578.959, 221.727, 52558.569 20/05/06,05:49:29,03,11,1, 11.9,1,1, 2.812, 10578.964, 221.751, 52558.600 20/05/06,05:49:29,04,11,1, 11.9,1,1, 2.812, 10578.971, 221.763, 52558.631 20/05/06,05:49:29,05,11,1, 11.9,1,1, 2.812, 10578.972, 221.740, 52558.562 20/05/06,05:49:29,06,11,1, 11.9,1,1, 2.812, 10578.974, 221.742, 52558.625 20/05/06,05:49:29,07,11,1, 11.9,1,1, 2.812, 10578.961, 221.730, 52558.601 20/05/06,05:49:29,08,11,1, 11.9,1,1, 2.812, 10578.962, 221.719, 52558.591 20/05/06,05:49:29,09,11,1, 11.9,1,1, 2.812, 10578.971, 221.777, 52558.632 20/05/06,05:49:29,10,11,1, 11.9,1,1, 2.812, 10578.950, 221.742, 52558.584 20/05/06,05:49:29,11,11,1, 11.9,1,1, 2.812, 10578.960, 221.767, 52558.579 20/05/06,05:49:29,12,11,1, 11.9,1,1, 2.812, 10578.990, 221.773, 52558.597 20/05/06,05:49:29,13,11,1, 11.9,1,1, 2.812, 10578.978, 221.762, 52558.590 20/05/06,05:49:29,14,11,1, 11.9,1,1, 2.812, 10579.005, 221.781, 52558.599 20/05/06,05:49:29,15,11,1, 11.9,1,1, 2.812, 10578.994, 221.780, 52558.618 20/05/06,05:49:29,16,11,1, 11.9,1,1, 2.812, 10578.943, 221.726, 52558.567 20/05/06,05:49:29,17,11,1, 11.9,1,1, 2.812, 10578.980, 221.788, 52558.643 20/05/06,05:49:29,18,11,1, 11.9,1,1, 2.812, 10578.977, 221.791, 52558.635 20/05/06,05:49:29,19,11,1, 11.9,1,1, 2.812, 10578.956, 221.751, 52558.604 20/05/06,05:49:30,00,10,1, 11.9,1,1, 2.811, 10578.997, 221.798, 52558.561 20/05/06,05:49:30,01,10,1, 11.9,1,1, 2.811, 10578.993, 221.752, 52558.610 20/05/06,05:49:30,02,10,1, 11.9,1,1, 2.811, 10578.979, 221.778, 52558.592 20/05/06,05:49:30,03,10,1, 11.9,1,1, 2.811, 10578.985, 221.793, 52558.643 20/05/06,05:49:30,04,10,1, 11.9,1,1, 2.811, 10578.989, 221.765, 52558.620 20/05/06,05:49:30,05,10,1, 11.9,1,1, 2.811, 10578.976, 221.790, 52558.618 20/05/06,05:49:30,06,10,1, 11.9,1,1, 2.811, 10579.005, 221.774, 52558.648 20/05/06,05:49:30,07,10,1, 11.9,1,1, 2.811, 10579.000, 221.796, 52558.630 20/05/06,05:49:30,08,10,1, 11.9,1,1, 2.811, 10578.994, 221.769, 52558.623 20/05/06,05:49:30,09,10,1, 11.9,1,1, 2.811, 10579.023, 221.827, 52558.645 20/05/06,05:49:30,10,10,1, 11.9,1,1, 2.811, 10578.980, 221.772, 52558.585 20/05/06,05:49:30,11,10,1, 11.9,1,1, 2.811, 10579.015, 221.819, 52558.629 20/05/06,05:49:30,12,10,1, 11.9,1,1, 2.811, 10579.009, 221.831, 52558.621 20/05/06,05:49:30,13,10,1, 11.9,1,1, 2.811, 10579.015, 221.791, 52558.568 20/05/06,05:49:30,14,10,1, 11.9,1,1, 2.811, 10579.002, 221.823, 52558.642 20/05/06,05:49:30,15,10,1, 11.9,1,1, 2.811, 10579.015, 221.821, 52558.647 20/05/06,05:49:30,16,10,1, 11.9,1,1, 2.811, 10579.012, 221.794, 52558.634 20/05/06,05:49:30,17,10,1, 11.9,1,1, 2.811, 10579.015, 221.810, 52558.627 20/05/06,05:49:30,18,10,1, 11.9,1,1, 2.811, 10578.988, 221.799, 52558.613 20/05/06,05:49:30,19,10,1, 11.9,1,1, 2.811, 10578.999, 221.798, 52558.561 20/05/06,05:49:31,00,10,1, 11.8,1,1, 2.812, 10579.014, 221.825, 52558.639 20/05/06,05:49:31,01,10,1, 11.8,1,1, 2.812, 10578.992, 221.812, 52558.641 20/05/06,05:49:31,02,10,1, 11.8,1,1, 2.812, 10579.012, 221.796, 52558.593 20/05/06,05:49:31,03,10,1, 11.8,1,1, 2.812, 10579.021, 221.849, 52558.689 20/05/06,05:49:31,04,10,1, 11.8,1,1, 2.812, 10579.018, 221.826, 52558.658 20/05/06,05:49:31,05,10,1, 11.8,1,1, 2.812, 10579.053, 221.851, 52558.672 20/05/06,05:49:31,06,10,1, 11.8,1,1, 2.812, 10578.997, 221.851, 52558.651 20/05/06,05:49:31,07,10,1, 11.8,1,1, 2.812, 10579.034, 221.804, 52558.648 20/05/06,05:49:31,08,10,1, 11.8,1,1, 2.812, 10579.016, 221.848, 52558.645 20/05/06,05:49:31,09,10,1, 11.8,1,1, 2.812, 10579.025, 221.845, 52558.658 20/05/06,05:49:31,10,10,1, 11.8,1,1, 2.812, 10579.036, 221.815, 52558.643 20/05/06,05:49:31,11,10,1, 11.8,1,1, 2.812, 10579.028, 221.829, 52558.659 20/05/06,05:49:31,12,10,1, 11.8,1,1, 2.812, 10579.028, 221.823, 52558.680 20/05/06,05:49:31,13,10,1, 11.8,1,1, 2.812, 10579.020, 221.799, 52558.665 20/05/06,05:49:31,14,10,1, 11.8,1,1, 2.812, 10579.031, 221.863, 52558.650 20/05/06,05:49:31,15,10,1, 11.8,1,1, 2.812, 10579.007, 221.817, 52558.633 20/05/06,05:49:31,16,10,1, 11.8,1,1, 2.812, 10579.031, 221.834, 52558.660 20/05/06,05:49:31,17,10,1, 11.8,1,1, 2.812, 10579.023, 221.850, 52558.637 20/05/06,05:49:31,18,10,1, 11.8,1,1, 2.812, 10578.993, 221.808, 52558.624 20/05/06,05:49:31,19,10,1, 11.8,1,1, 2.812, 10579.017, 221.825, 52558.639 20/05/06,05:49:32,00,10,1, 11.9,1,1, 2.811, 10579.064, 221.867, 52558.663 20/05/06,05:49:32,01,10,1, 11.9,1,1, 2.811, 10579.013, 221.847, 52558.621 20/05/06,05:49:32,02,10,1, 11.9,1,1, 2.811, 10579.023, 221.845, 52558.676 20/05/06,05:49:32,03,10,1, 11.9,1,1, 2.811, 10579.022, 221.843, 52558.633 20/05/06,05:49:32,04,10,1, 11.9,1,1, 2.811, 10579.011, 221.840, 52558.609 20/05/06,05:49:32,05,10,1, 11.9,1,1, 2.811, 10579.047, 221.866, 52558.661 20/05/06,05:49:32,06,10,1, 11.9,1,1, 2.811, 10578.994, 221.857, 52558.659 20/05/06,05:49:32,07,10,1, 11.9,1,1, 2.811, 10579.044, 221.834, 52558.657 20/05/06,05:49:32,08,10,1, 11.9,1,1, 2.811, 10579.039, 221.890, 52558.677 20/05/06,05:49:32,09,10,1, 11.9,1,1, 2.811, 10578.984, 221.839, 52558.820 20/05/06,05:49:32,10,10,1, 11.9,1,1, 2.811, 10578.980, 221.880, 52558.673 20/05/06,05:49:32,11,10,1, 11.9,1,1, 2.811, 10579.022, 221.847, 52558.674 20/05/06,05:49:32,12,10,1, 11.9,1,1, 2.811, 10578.996, 221.807, 52558.650 20/05/06,05:49:32,13,10,1, 11.9,1,1, 2.811, 10579.031, 221.858, 52558.620 20/05/06,05:49:32,14,10,1, 11.9,1,1, 2.811, 10578.994, 221.849, 52558.627 20/05/06,05:49:32,15,10,1, 11.9,1,1, 2.811, 10579.047, 221.852, 52558.621 20/05/06,05:49:32,16,10,1, 11.9,1,1, 2.811, 10579.040, 221.858, 52558.657 20/05/06,05:49:32,17,10,1, 11.9,1,1, 2.811, 10579.016, 221.904, 52558.822 20/05/06,05:49:32,18,10,1, 11.9,1,1, 2.811, 10579.046, 221.841, 52558.702 20/05/06,05:49:32,19,10,1, 11.9,1,1, 2.811, 10579.068, 221.867, 52558.663 20/05/06,05:49:33,00,09,1, 11.9,1,1, 2.811, 10579.064, 221.880, 52558.694 20/05/06,05:49:33,01,09,1, 11.9,1,1, 2.811, 10579.043, 221.842, 52558.649 20/05/06,05:49:33,02,09,1, 11.9,1,1, 2.811, 10579.038, 221.910, 52558.685 20/05/06,05:49:33,03,09,1, 11.9,1,1, 2.811, 10579.027, 221.828, 52558.659 20/05/06,05:49:33,04,09,1, 11.9,1,1, 2.811, 10579.048, 221.877, 52558.717 20/05/06,05:49:33,05,09,1, 11.9,1,1, 2.811, 10579.041, 221.896, 52558.701 20/05/06,05:49:33,06,09,1, 11.9,1,1, 2.811, 10579.043, 221.872, 52558.686 20/05/06,05:49:33,07,09,1, 11.9,1,1, 2.811, 10579.056, 221.888, 52558.686 20/05/06,05:49:33,08,09,1, 11.9,1,1, 2.811, 10579.063, 221.874, 52558.694 20/05/06,05:49:33,09,09,1, 11.9,1,1, 2.811, 10579.033, 221.840, 52558.667 20/05/06,05:49:33,10,09,1, 11.9,1,1, 2.811, 10579.052, 221.872, 52558.682 20/05/06,05:49:33,11,09,1, 11.9,1,1, 2.811, 10579.028, 221.860, 52558.672 20/05/06,05:49:33,12,09,1, 11.9,1,1, 2.811, 10579.051, 221.853, 52558.657 20/05/06,05:49:33,13,09,1, 11.9,1,1, 2.811, 10579.042, 221.906, 52558.694 20/05/06,05:49:33,14,09,1, 11.9,1,1, 2.811, 10579.026, 221.884, 52558.664 20/05/06,05:49:33,15,09,1, 11.9,1,1, 2.811, 10579.025, 221.845, 52558.667 20/05/06,05:49:33,16,09,1, 11.9,1,1, 2.811, 10579.055, 221.893, 52558.689 20/05/06,05:49:33,17,09,1, 11.9,1,1, 2.811, 10579.052, 221.856, 52558.642 20/05/06,05:49:33,18,09,1, 11.9,1,1, 2.811, 10579.050, 221.855, 52558.695 20/05/06,05:49:33,19,09,1, 11.9,1,1, 2.811, 10579.065, 221.880, 52558.694 20/05/06,05:49:34,00,08,1, 11.9,1,1, 2.812, 10579.081, 221.942, 52558.673 20/05/06,05:49:34,01,08,1, 11.9,1,1, 2.812, 10579.065, 221.876, 52558.687 20/05/06,05:49:34,02,08,1, 11.9,1,1, 2.812, 10579.044, 221.875, 52558.698 20/05/06,05:49:34,03,08,1, 11.9,1,1, 2.812, 10579.040, 221.853, 52558.658 20/05/06,05:49:34,04,08,1, 11.9,1,1, 2.812, 10579.070, 221.910, 52558.676 20/05/06,05:49:34,05,08,1, 11.9,1,1, 2.812, 10579.048, 221.911, 52558.674 20/05/06,05:49:34,06,08,1, 11.9,1,1, 2.812, 10579.046, 221.858, 52558.722 20/05/06,05:49:34,07,08,1, 11.9,1,1, 2.812, 10579.042, 221.925, 52558.735 20/05/06,05:49:34,08,08,1, 11.9,1,1, 2.812, 10579.055, 221.876, 52558.664 20/05/06,05:49:34,09,08,1, 11.9,1,1, 2.812, 10579.046, 221.870, 52558.646 20/05/06,05:49:34,10,08,1, 11.9,1,1, 2.812, 10579.069, 221.913, 52558.727 20/05/06,05:49:34,11,08,1, 11.9,1,1, 2.812, 10579.023, 221.919, 52558.668 20/05/06,05:49:34,12,08,1, 11.9,1,1, 2.812, 10579.042, 221.908, 52558.684 20/05/06,05:49:34,13,08,1, 11.9,1,1, 2.812, 10579.069, 221.909, 52558.678 20/05/06,05:49:34,14,08,1, 11.9,1,1, 2.812, 10579.089, 221.917, 52558.797 20/05/06,05:49:34,15,08,1, 11.9,1,1, 2.812, 10579.044, 221.894, 52558.653 20/05/06,05:49:34,16,08,1, 11.9,1,1, 2.812, 10579.049, 221.965, 52558.734 20/05/06,05:49:34,17,08,1, 11.9,1,1, 2.812, 10579.044, 221.892, 52558.688 20/05/06,05:49:34,18,08,1, 11.9,1,1, 2.812, 10579.076, 221.923, 52558.733 20/05/06,05:49:34,19,08,1, 11.9,1,1, 2.812, 10579.082, 221.942, 52558.673 20/05/06,05:49:35,00,09,1, 11.9,1,1, 2.808, 10579.064, 221.943, 52558.686 20/05/06,05:49:35,01,09,1, 11.9,1,1, 2.808, 10579.077, 221.931, 52558.720 20/05/06,05:49:35,02,09,1, 11.9,1,1, 2.808, 10579.058, 221.932, 52558.674 20/05/06,05:49:35,03,09,1, 11.9,1,1, 2.808, 10579.052, 221.897, 52558.684 20/05/06,05:49:35,04,09,1, 11.9,1,1, 2.808, 10579.085, 221.947, 52558.687 20/05/06,05:49:35,05,09,1, 11.9,1,1, 2.808, 10579.037, 221.929, 52558.696 20/05/06,05:49:35,06,09,1, 11.9,1,1, 2.808, 10579.025, 221.913, 52558.602 20/05/06,05:49:35,07,09,1, 11.9,1,1, 2.808, 10579.127, 221.923, 52558.660 20/05/06,05:49:35,08,09,1, 11.9,1,1, 2.808, 10579.074, 221.930, 52558.649 20/05/06,05:49:35,09,09,1, 11.9,1,1, 2.808, 10579.067, 221.902, 52558.631 20/05/06,05:49:35,10,09,1, 11.9,1,1, 2.808, 10579.058, 221.938, 52558.679 20/05/06,05:49:35,11,09,1, 11.9,1,1, 2.808, 10579.044, 221.894, 52558.649 20/05/06,05:49:35,12,09,1, 11.9,1,1, 2.808, 10579.064, 221.917, 52558.692 20/05/06,05:49:35,13,09,1, 11.9,1,1, 2.808, 10579.069, 221.929, 52558.588 20/05/06,05:49:35,14,09,1, 11.9,1,1, 2.808, 10579.020, 221.905, 52558.660 20/05/06,05:49:35,15,09,1, 11.9,1,1, 2.808, 10579.098, 221.939, 52558.708 20/05/06,05:49:35,16,09,1, 11.9,1,1, 2.808, 10579.059, 221.942, 52558.707 20/05/06,05:49:35,17,09,1, 11.9,1,1, 2.808, 10579.057, 221.886, 52558.635 20/05/06,05:49:35,18,09,1, 11.9,1,1, 2.808, 10579.077, 221.917, 52558.662 20/05/06,05:49:35,19,09,1, 11.9,1,1, 2.808, 10579.068, 221.943, 52558.686 20/05/06,05:49:36,00,10,1, 11.9,1,1, 2.806, 10579.039, 221.925, 52558.647 20/05/06,05:49:36,01,10,1, 11.9,1,1, 2.806, 10579.080, 221.954, 52558.714 20/05/06,05:49:36,02,10,1, 11.9,1,1, 2.806, 10579.067, 221.906, 52558.665 20/05/06,05:49:36,03,10,1, 11.9,1,1, 2.806, 10579.046, 221.931, 52558.721 20/05/06,05:49:36,04,10,1, 11.9,1,1, 2.806, 10579.070, 221.971, 52558.675 20/05/06,05:49:36,05,10,1, 11.9,1,1, 2.806, 10579.056, 221.924, 52558.664 20/05/06,05:49:36,06,10,1, 11.9,1,1, 2.806, 10579.070, 221.933, 52558.523 20/05/06,05:49:36,07,10,1, 11.9,1,1, 2.806, 10579.056, 221.958, 52558.690 20/05/06,05:49:36,08,10,1, 11.9,1,1, 2.806, 10579.052, 221.913, 52558.705 20/05/06,05:49:36,09,10,1, 11.9,1,1, 2.806, 10579.039, 221.928, 52558.670 20/05/06,05:49:36,10,10,1, 11.9,1,1, 2.806, 10579.046, 221.962, 52558.690 20/05/06,05:49:36,11,10,1, 11.9,1,1, 2.806, 10579.068, 221.919, 52558.669 20/05/06,05:49:36,12,10,1, 11.9,1,1, 2.806, 10579.077, 221.961, 52558.662 20/05/06,05:49:36,13,10,1, 11.9,1,1, 2.806, 10579.065, 221.946, 52558.694 20/05/06,05:49:36,14,10,1, 11.9,1,1, 2.806, 10579.051, 221.928, 52558.678 20/05/06,05:49:36,15,10,1, 11.9,1,1, 2.806, 10579.075, 221.970, 52558.724 20/05/06,05:49:36,16,10,1, 11.9,1,1, 2.806, 10579.056, 221.933, 52558.649 20/05/06,05:49:36,17,10,1, 11.9,1,1, 2.806, 10579.049, 221.903, 52558.653 20/05/06,05:49:36,18,10,1, 11.9,1,1, 2.806, 10579.086, 221.965, 52558.722 20/05/06,05:49:36,19,10,1, 11.9,1,1, 2.806, 10579.040, 221.925, 52558.647 20/05/06,05:49:37,00,10,1, 11.9,1,1, 2.810, 10579.089, 221.948, 52558.734 20/05/06,05:49:37,01,10,1, 11.9,1,1, 2.810, 10579.085, 221.939, 52558.650 20/05/06,05:49:37,02,10,1, 11.9,1,1, 2.810, 10579.090, 221.934, 52558.657 20/05/06,05:49:37,03,10,1, 11.9,1,1, 2.810, 10579.075, 221.935, 52558.670 20/05/06,05:49:37,04,10,1, 11.9,1,1, 2.810, 10579.113, 221.948, 52558.709 20/05/06,05:49:37,05,10,1, 11.9,1,1, 2.810, 10579.092, 221.958, 52558.702 20/05/06,05:49:37,06,10,1, 11.9,1,1, 2.810, 10579.079, 221.980, 52558.690 20/05/06,05:49:37,07,10,1, 11.9,1,1, 2.810, 10579.074, 221.944, 52558.705 20/05/06,05:49:37,08,10,1, 11.9,1,1, 2.810, 10579.081, 221.934, 52558.700 20/05/06,05:49:37,09,10,1, 11.9,1,1, 2.810, 10579.092, 221.995, 52558.746 20/05/06,05:49:37,10,10,1, 11.9,1,1, 2.810, 10579.074, 221.923, 52558.675 20/05/06,05:49:37,11,10,1, 11.9,1,1, 2.810, 10579.076, 221.951, 52558.690 20/05/06,05:49:37,12,10,1, 11.9,1,1, 2.810, 10579.105, 221.958, 52558.701 20/05/06,05:49:37,13,10,1, 11.9,1,1, 2.810, 10579.073, 221.923, 52558.651 20/05/06,05:49:37,14,10,1, 11.9,1,1, 2.810, 10579.081, 221.961, 52558.660 20/05/06,05:49:37,15,10,1, 11.9,1,1, 2.810, 10579.073, 221.930, 52558.684 20/05/06,05:49:37,16,10,1, 11.9,1,1, 2.810, 10579.082, 221.973, 52558.711 20/05/06,05:49:37,17,10,1, 11.9,1,1, 2.810, 10579.103, 221.953, 52558.701 20/05/06,05:49:37,18,10,1, 11.9,1,1, 2.810, 10579.104, 221.946, 52558.716 20/05/06,05:49:37,19,10,1, 11.9,1,1, 2.810, 10579.096, 221.948, 52558.734 20/05/06,05:49:38,00,10,1, 11.8,1,1, 2.809, 10579.122, 221.979, 52558.730 20/05/06,05:49:38,01,10,1, 11.8,1,1, 2.809, 10579.091, 221.925, 52558.704 20/05/06,05:49:38,02,10,1, 11.8,1,1, 2.809, 10579.088, 221.934, 52558.708 20/05/06,05:49:38,03,10,1, 11.8,1,1, 2.809, 10579.092, 222.004, 52558.725 20/05/06,05:49:38,04,10,1, 11.8,1,1, 2.809, 10579.080, 221.939, 52558.681 20/05/06,05:49:38,05,10,1, 11.8,1,1, 2.809, 10579.070, 221.949, 52558.491 20/05/06,05:49:38,06,10,1, 11.8,1,1, 2.809, 10579.095, 221.975, 52558.804 20/05/06,05:49:38,07,10,1, 11.8,1,1, 2.809, 10579.111, 221.961, 52558.699 20/05/06,05:49:38,08,10,1, 11.8,1,1, 2.809, 10579.114, 221.953, 52558.666 20/05/06,05:49:38,09,10,1, 11.8,1,1, 2.809, 10579.117, 221.955, 52558.691 20/05/06,05:49:38,10,10,1, 11.8,1,1, 2.809, 10579.113, 221.950, 52558.703 20/05/06,05:49:38,11,10,1, 11.8,1,1, 2.809, 10579.059, 221.973, 52558.606 20/05/06,05:49:38,12,10,1, 11.8,1,1, 2.809, 10579.102, 221.967, 52558.644 20/05/06,05:49:38,13,10,1, 11.8,1,1, 2.809, 10579.056, 221.925, 52558.707 20/05/06,05:49:38,14,10,1, 11.8,1,1, 2.809, 10579.109, 221.977, 52558.744 20/05/06,05:49:38,15,10,1, 11.8,1,1, 2.809, 10579.099, 221.962, 52558.700 20/05/06,05:49:38,16,10,1, 11.8,1,1, 2.809, 10579.110, 221.952, 52558.680 20/05/06,05:49:38,17,10,1, 11.8,1,1, 2.809, 10579.113, 221.971, 52558.730 20/05/06,05:49:38,18,10,1, 11.8,1,1, 2.809, 10579.117, 221.944, 52558.706 20/05/06,05:49:38,19,10,1, 11.8,1,1, 2.809, 10579.131, 221.979, 52558.730 20/05/06,05:49:39,00,10,1, 11.9,1,1, 2.807, 10579.156, 221.956, 52558.698 20/05/06,05:49:39,01,10,1, 11.9,1,1, 2.807, 10579.111, 221.920, 52558.703 20/05/06,05:49:39,02,10,1, 11.9,1,1, 2.807, 10579.112, 221.965, 52558.708 20/05/06,05:49:39,03,10,1, 11.9,1,1, 2.807, 10579.115, 221.944, 52558.727 20/05/06,05:49:39,04,10,1, 11.9,1,1, 2.807, 10579.114, 221.950, 52558.698 20/05/06,05:49:39,05,10,1, 11.9,1,1, 2.807, 10579.116, 221.949, 52558.693 20/05/06,05:49:39,06,10,1, 11.9,1,1, 2.807, 10579.124, 221.972, 52558.716 20/05/06,05:49:39,07,10,1, 11.9,1,1, 2.807, 10579.116, 221.927, 52558.709 20/05/06,05:49:39,08,10,1, 11.9,1,1, 2.807, 10579.138, 221.999, 52558.750 20/05/06,05:49:39,09,10,1, 11.9,1,1, 2.807, 10579.116, 221.930, 52558.688 20/05/06,05:49:39,10,10,1, 11.9,1,1, 2.807, 10579.127, 221.948, 52558.689 20/05/06,05:49:39,11,10,1, 11.9,1,1, 2.807, 10579.128, 221.986, 52558.748 20/05/06,05:49:39,12,10,1, 11.9,1,1, 2.807, 10579.116, 221.902, 52558.718 20/05/06,05:49:39,13,10,1, 11.9,1,1, 2.807, 10579.106, 221.989, 52558.724 20/05/06,05:49:39,14,10,1, 11.9,1,1, 2.807, 10579.138, 221.949, 52558.717 20/05/06,05:49:39,15,10,1, 11.9,1,1, 2.807, 10579.149, 221.930, 52558.661 20/05/06,05:49:39,16,10,1, 11.9,1,1, 2.807, 10579.153, 221.944, 52558.724 20/05/06,05:49:39,17,10,1, 11.9,1,1, 2.807, 10579.161, 221.930, 52558.709 20/05/06,05:49:39,18,10,1, 11.9,1,1, 2.807, 10579.118, 221.920, 52558.637 20/05/06,05:49:39,19,10,1, 11.9,1,1, 2.807, 10579.158, 221.956, 52558.698 20/05/06,05:49:40,00,09,1, 11.9,1,1, 2.806, 10579.164, 221.976, 52558.676 20/05/06,05:49:40,01,09,1, 11.9,1,1, 2.806, 10579.125, 221.906, 52558.688 20/05/06,05:49:40,02,09,1, 11.9,1,1, 2.806, 10579.141, 221.972, 52558.731 20/05/06,05:49:40,03,09,1, 11.9,1,1, 2.806, 10579.140, 221.936, 52558.691 20/05/06,05:49:40,04,09,1, 11.9,1,1, 2.806, 10579.142, 221.967, 52558.704 20/05/06,05:49:40,05,09,1, 11.9,1,1, 2.806, 10579.146, 221.994, 52558.716 20/05/06,05:49:40,06,09,1, 11.9,1,1, 2.806, 10579.138, 221.953, 52558.719 20/05/06,05:49:40,07,09,1, 11.9,1,1, 2.806, 10579.146, 221.978, 52558.687 20/05/06,05:49:40,08,09,1, 11.9,1,1, 2.806, 10579.146, 221.980, 52558.709 20/05/06,05:49:40,09,09,1, 11.9,1,1, 2.806, 10579.145, 221.948, 52558.695 20/05/06,05:49:40,10,09,1, 11.9,1,1, 2.806, 10579.173, 221.955, 52558.719 20/05/06,05:49:40,11,09,1, 11.9,1,1, 2.806, 10579.153, 221.986, 52558.708 20/05/06,05:49:40,12,09,1, 11.9,1,1, 2.806, 10579.144, 221.922, 52558.670 20/05/06,05:49:40,13,09,1, 11.9,1,1, 2.806, 10579.187, 221.977, 52558.684 20/05/06,05:49:40,14,09,1, 11.9,1,1, 2.806, 10579.114, 221.959, 52558.692 20/05/06,05:49:40,15,09,1, 11.9,1,1, 2.806, 10579.132, 221.938, 52558.681 20/05/06,05:49:40,16,09,1, 11.9,1,1, 2.806, 10579.166, 221.991, 52558.729 20/05/06,05:49:40,17,09,1, 11.9,1,1, 2.806, 10579.160, 221.955, 52558.659 20/05/06,05:49:40,18,09,1, 11.9,1,1, 2.806, 10579.177, 221.975, 52558.721 20/05/06,05:49:40,19,09,1, 11.9,1,1, 2.806, 10579.172, 221.976, 52558.676 20/05/06,05:49:41,00,10,1, 11.9,1,1, 2.810, 10579.189, 222.002, 52558.683 20/05/06,05:49:41,01,10,1, 11.9,1,1, 2.810, 10579.185, 221.992, 52558.675 20/05/06,05:49:41,02,10,1, 11.9,1,1, 2.810, 10579.206, 221.973, 52558.704 20/05/06,05:49:41,03,10,1, 11.9,1,1, 2.810, 10579.181, 221.958, 52558.677 20/05/06,05:49:41,04,10,1, 11.9,1,1, 2.810, 10579.197, 221.975, 52558.675 20/05/06,05:49:41,05,10,1, 11.9,1,1, 2.810, 10579.188, 221.976, 52558.639 20/05/06,05:49:41,06,10,1, 11.9,1,1, 2.810, 10579.162, 221.938, 52558.691 20/05/06,05:49:41,07,10,1, 11.9,1,1, 2.810, 10579.208, 221.966, 52558.744 20/05/06,05:49:41,08,10,1, 11.9,1,1, 2.810, 10579.181, 221.954, 52558.728 20/05/06,05:49:41,09,10,1, 11.9,1,1, 2.810, 10579.195, 221.978, 52558.677 20/05/06,05:49:41,10,10,1, 11.9,1,1, 2.810, 10579.187, 221.999, 52558.711 20/05/06,05:49:41,11,10,1, 11.9,1,1, 2.810, 10579.198, 222.009, 52558.710 20/05/06,05:49:41,12,10,1, 11.9,1,1, 2.810, 10579.197, 221.997, 52558.733 20/05/06,05:49:41,13,10,1, 11.9,1,1, 2.810, 10579.207, 221.998, 52558.734 20/05/06,05:49:41,14,10,1, 11.9,1,1, 2.810, 10579.198, 221.964, 52558.681 20/05/06,05:49:41,15,10,1, 11.9,1,1, 2.810, 10579.193, 221.963, 52558.666 20/05/06,05:49:41,16,10,1, 11.9,1,1, 2.810, 10579.224, 221.983, 52558.739 20/05/06,05:49:41,17,10,1, 11.9,1,1, 2.810, 10579.196, 221.960, 52558.647 20/05/06,05:49:41,18,10,1, 11.9,1,1, 2.810, 10579.203, 221.976, 52558.709 20/05/06,05:49:41,19,10,1, 11.9,1,1, 2.810, 10579.190, 222.002, 52558.683 20/05/06,05:49:42,00,10,1, 11.9,1,1, 2.810, 10579.256, 222.001, 52558.691 20/05/06,05:49:42,01,10,1, 11.9,1,1, 2.810, 10579.216, 221.980, 52558.692 20/05/06,05:49:42,02,10,1, 11.9,1,1, 2.810, 10579.190, 221.951, 52558.684 20/05/06,05:49:42,03,10,1, 11.9,1,1, 2.810, 10579.220, 221.975, 52558.710 20/05/06,05:49:42,04,10,1, 11.9,1,1, 2.810, 10579.216, 221.965, 52558.684 20/05/06,05:49:42,05,10,1, 11.9,1,1, 2.810, 10579.206, 221.969, 52558.692 20/05/06,05:49:42,06,10,1, 11.9,1,1, 2.810, 10579.196, 221.954, 52558.719 20/05/06,05:49:42,07,10,1, 11.9,1,1, 2.810, 10579.237, 222.002, 52558.765 20/05/06,05:49:42,08,10,1, 11.9,1,1, 2.810, 10579.211, 221.965, 52558.703 20/05/06,05:49:42,09,10,1, 11.9,1,1, 2.810, 10579.227, 221.954, 52558.705 20/05/06,05:49:42,10,10,1, 11.9,1,1, 2.810, 10579.233, 221.999, 52558.727 20/05/06,05:49:42,11,10,1, 11.9,1,1, 2.810, 10579.205, 221.954, 52558.649 20/05/06,05:49:42,12,10,1, 11.9,1,1, 2.810, 10579.235, 221.961, 52558.696 20/05/06,05:49:42,13,10,1, 11.9,1,1, 2.810, 10579.221, 221.998, 52558.730 20/05/06,05:49:42,14,10,1, 11.9,1,1, 2.810, 10579.198, 221.965, 52558.670 20/05/06,05:49:42,15,10,1, 11.9,1,1, 2.810, 10579.227, 221.980, 52558.690 20/05/06,05:49:42,16,10,1, 11.9,1,1, 2.810, 10579.224, 221.991, 52558.715 20/05/06,05:49:42,17,10,1, 11.9,1,1, 2.810, 10579.233, 221.982, 52558.708 20/05/06,05:49:42,18,10,1, 11.9,1,1, 2.810, 10579.233, 221.991, 52558.701 20/05/06,05:49:42,19,10,1, 11.9,1,1, 2.810, 10579.263, 222.001, 52558.691 20/05/06,05:49:43,00,10,1, 11.9,1,1, 2.811, 10579.273, 221.976, 52558.687 20/05/06,05:49:43,01,10,1, 11.9,1,1, 2.811, 10579.273, 221.990, 52558.703 20/05/06,05:49:43,02,10,1, 11.9,1,1, 2.811, 10579.254, 221.993, 52558.725 20/05/06,05:49:43,03,10,1, 11.9,1,1, 2.811, 10579.277, 221.946, 52558.699 20/05/06,05:49:43,04,10,1, 11.9,1,1, 2.811, 10579.283, 221.998, 52558.709 20/05/06,05:49:43,05,10,1, 11.9,1,1, 2.811, 10579.267, 221.942, 52558.645 20/05/06,05:49:43,06,10,1, 11.9,1,1, 2.811, 10579.244, 221.978, 52558.668 20/05/06,05:49:43,07,10,1, 11.9,1,1, 2.811, 10579.284, 221.991, 52558.676 20/05/06,05:49:43,08,10,1, 11.9,1,1, 2.811, 10579.262, 221.978, 52558.685 20/05/06,05:49:43,09,10,1, 11.9,1,1, 2.811, 10579.261, 221.973, 52558.655 20/05/06,05:49:43,10,10,1, 11.9,1,1, 2.811, 10579.279, 221.976, 52558.707 20/05/06,05:49:43,11,10,1, 11.9,1,1, 2.811, 10579.236, 221.969, 52558.646 20/05/06,05:49:43,12,10,1, 11.9,1,1, 2.811, 10579.253, 221.988, 52558.656 20/05/06,05:49:43,13,10,1, 11.9,1,1, 2.811, 10579.264, 222.020, 52558.708 20/05/06,05:49:43,14,10,1, 11.9,1,1, 2.811, 10579.256, 221.962, 52558.684 20/05/06,05:49:43,15,10,1, 11.9,1,1, 2.811, 10579.285, 221.997, 52558.670 20/05/06,05:49:43,16,10,1, 11.9,1,1, 2.811, 10579.253, 221.964, 52558.689 20/05/06,05:49:43,17,10,1, 11.9,1,1, 2.811, 10579.303, 221.974, 52558.700 20/05/06,05:49:43,18,10,1, 11.9,1,1, 2.811, 10579.294, 221.979, 52558.692 20/05/06,05:49:43,19,10,1, 11.9,1,1, 2.811, 10579.279, 221.976, 52558.687 20/05/06,05:49:44,00,11,1, 11.9,1,1, 2.810, 10579.281, 221.991, 52558.650 20/05/06,05:49:44,01,11,1, 11.9,1,1, 2.810, 10579.270, 221.991, 52558.664 20/05/06,05:49:44,02,11,1, 11.9,1,1, 2.810, 10579.261, 221.978, 52558.678 20/05/06,05:49:44,03,11,1, 11.9,1,1, 2.810, 10579.291, 221.911, 52558.668 20/05/06,05:49:44,04,11,1, 11.9,1,1, 2.810, 10579.291, 222.002, 52558.737 20/05/06,05:49:44,05,11,1, 11.9,1,1, 2.810, 10579.297, 221.952, 52558.681 20/05/06,05:49:44,06,11,1, 11.9,1,1, 2.810, 10579.293, 221.941, 52558.680 20/05/06,05:49:44,07,11,1, 11.9,1,1, 2.810, 10579.280, 221.996, 52558.703 20/05/06,05:49:44,08,11,1, 11.9,1,1, 2.810, 10579.261, 221.961, 52558.643 20/05/06,05:49:44,09,11,1, 11.9,1,1, 2.810, 10579.276, 221.976, 52558.703 20/05/06,05:49:44,10,11,1, 11.9,1,1, 2.810, 10579.262, 221.961, 52558.630 20/05/06,05:49:44,11,11,1, 11.9,1,1, 2.810, 10579.275, 221.982, 52558.703 20/05/06,05:49:44,12,11,1, 11.9,1,1, 2.810, 10579.273, 221.984, 52558.654 20/05/06,05:49:44,13,11,1, 11.9,1,1, 2.810, 10579.264, 221.994, 52558.700 20/05/06,05:49:44,14,11,1, 11.9,1,1, 2.810, 10579.255, 221.977, 52558.695 20/05/06,05:49:44,15,11,1, 11.9,1,1, 2.810, 10579.285, 222.026, 52558.745 20/05/06,05:49:44,16,11,1, 11.9,1,1, 2.810, 10579.292, 221.985, 52558.705 20/05/06,05:49:44,17,11,1, 11.9,1,1, 2.810, 10579.281, 221.980, 52558.653 20/05/06,05:49:44,18,11,1, 11.9,1,1, 2.810, 10579.265, 222.039, 52558.661 20/05/06,05:49:44,19,11,1, 11.9,1,1, 2.810, 10579.289, 221.991, 52558.650 20/05/06,05:49:45,00,10,1, 11.9,1,1, 2.811, 10579.298, 221.991, 52558.645 20/05/06,05:49:45,01,10,1, 11.9,1,1, 2.811, 10579.281, 222.004, 52558.672 20/05/06,05:49:45,02,10,1, 11.9,1,1, 2.811, 10579.304, 221.982, 52558.679 20/05/06,05:49:45,03,10,1, 11.9,1,1, 2.811, 10579.304, 222.010, 52558.687 20/05/06,05:49:45,04,10,1, 11.9,1,1, 2.811, 10579.313, 222.014, 52558.719 20/05/06,05:49:45,05,10,1, 11.9,1,1, 2.811, 10579.302, 221.989, 52558.659 20/05/06,05:49:45,06,10,1, 11.9,1,1, 2.811, 10579.347, 222.018, 52558.729 20/05/06,05:49:45,07,10,1, 11.9,1,1, 2.811, 10579.329, 222.015, 52558.709 20/05/06,05:49:45,08,10,1, 11.9,1,1, 2.811, 10579.302, 221.980, 52558.670 20/05/06,05:49:45,09,10,1, 11.9,1,1, 2.811, 10579.300, 221.989, 52558.711 20/05/06,05:49:45,10,10,1, 11.9,1,1, 2.811, 10579.307, 221.953, 52558.675 20/05/06,05:49:45,11,10,1, 11.9,1,1, 2.811, 10579.310, 221.976, 52558.691 20/05/06,05:49:45,12,10,1, 11.9,1,1, 2.811, 10579.335, 222.022, 52558.716 20/05/06,05:49:45,13,10,1, 11.9,1,1, 2.811, 10579.320, 221.962, 52558.677 20/05/06,05:49:45,14,10,1, 11.9,1,1, 2.811, 10579.291, 221.999, 52558.715 20/05/06,05:49:45,15,10,1, 11.9,1,1, 2.811, 10579.322, 222.010, 52558.670 20/05/06,05:49:45,16,10,1, 11.9,1,1, 2.811, 10579.322, 222.011, 52558.652 20/05/06,05:49:45,17,10,1, 11.9,1,1, 2.811, 10579.281, 221.972, 52558.661 20/05/06,05:49:45,18,10,1, 11.9,1,1, 2.811, 10579.323, 222.004, 52558.717 20/05/06,05:49:45,19,10,1, 11.9,1,1, 2.811, 10579.299, 221.991, 52558.645 20/05/06,05:49:46,00,11,1, 11.9,1,1, 2.809, 10579.356, 222.015, 52558.646 20/05/06,05:49:46,01,11,1, 11.9,1,1, 2.809, 10579.331, 222.001, 52558.661 20/05/06,05:49:46,02,11,1, 11.9,1,1, 2.809, 10579.304, 221.988, 52558.648 20/05/06,05:49:46,03,11,1, 11.9,1,1, 2.809, 10579.317, 222.020, 52558.684 20/05/06,05:49:46,04,11,1, 11.9,1,1, 2.809, 10579.329, 221.966, 52558.670 20/05/06,05:49:46,05,11,1, 11.9,1,1, 2.809, 10579.317, 222.002, 52558.662 20/05/06,05:49:46,06,11,1, 11.9,1,1, 2.809, 10579.366, 222.009, 52558.653 20/05/06,05:49:46,07,11,1, 11.9,1,1, 2.809, 10579.330, 221.969, 52558.640 20/05/06,05:49:46,08,11,1, 11.9,1,1, 2.809, 10579.334, 222.005, 52558.677 20/05/06,05:49:46,09,11,1, 11.9,1,1, 2.809, 10579.334, 222.020, 52558.674 20/05/06,05:49:46,10,11,1, 11.9,1,1, 2.809, 10579.346, 221.993, 52558.686 20/05/06,05:49:46,11,11,1, 11.9,1,1, 2.809, 10579.342, 222.006, 52558.633 20/05/06,05:49:46,12,11,1, 11.9,1,1, 2.809, 10579.309, 222.025, 52558.742 20/05/06,05:49:46,13,11,1, 11.9,1,1, 2.809, 10579.330, 221.998, 52558.673 20/05/06,05:49:46,14,11,1, 11.9,1,1, 2.809, 10579.329, 222.011, 52558.631 20/05/06,05:49:46,15,11,1, 11.9,1,1, 2.809, 10579.327, 222.023, 52558.665 20/05/06,05:49:46,16,11,1, 11.9,1,1, 2.809, 10579.335, 221.971, 52558.606 20/05/06,05:49:46,17,11,1, 11.9,1,1, 2.809, 10579.340, 222.045, 52558.616 20/05/06,05:49:46,18,11,1, 11.9,1,1, 2.809, 10579.339, 221.993, 52558.602 20/05/06,05:49:46,19,11,1, 11.9,1,1, 2.809, 10579.360, 222.015, 52558.646 20/05/06,05:49:47,00,10,1, 11.9,1,1, 2.814, 10579.348, 222.015, 52558.702 20/05/06,05:49:47,01,10,1, 11.9,1,1, 2.814, 10579.324, 222.009, 52558.656 20/05/06,05:49:47,02,10,1, 11.9,1,1, 2.814, 10579.339, 222.029, 52558.656 20/05/06,05:49:47,03,10,1, 11.9,1,1, 2.814, 10579.331, 221.989, 52558.658 20/05/06,05:49:47,04,10,1, 11.9,1,1, 2.814, 10579.330, 222.001, 52558.610 20/05/06,05:49:47,05,10,1, 11.9,1,1, 2.814, 10579.385, 222.015, 52558.527 20/05/06,05:49:47,06,10,1, 11.9,1,1, 2.814, 10579.337, 222.025, 52558.705 20/05/06,05:49:47,07,10,1, 11.9,1,1, 2.814, 10579.318, 221.983, 52558.656 20/05/06,05:49:47,08,10,1, 11.9,1,1, 2.814, 10579.338, 222.036, 52558.677 20/05/06,05:49:47,09,10,1, 11.9,1,1, 2.814, 10579.326, 222.012, 52558.673 20/05/06,05:49:47,10,10,1, 11.9,1,1, 2.814, 10579.361, 221.993, 52558.667 20/05/06,05:49:47,11,10,1, 11.9,1,1, 2.814, 10579.359, 222.036, 52558.709 20/05/06,05:49:47,12,10,1, 11.9,1,1, 2.814, 10579.361, 222.004, 52558.659 20/05/06,05:49:47,13,10,1, 11.9,1,1, 2.814, 10579.379, 222.007, 52558.643 20/05/06,05:49:47,14,10,1, 11.9,1,1, 2.814, 10579.379, 222.005, 52558.689 20/05/06,05:49:47,15,10,1, 11.9,1,1, 2.814, 10579.359, 221.977, 52558.666 20/05/06,05:49:47,16,10,1, 11.9,1,1, 2.814, 10579.387, 222.005, 52558.665 20/05/06,05:49:47,17,10,1, 11.9,1,1, 2.814, 10579.366, 222.010, 52558.689 20/05/06,05:49:47,18,10,1, 11.9,1,1, 2.814, 10579.370, 222.004, 52558.701 20/05/06,05:49:47,19,10,1, 11.9,1,1, 2.814, 10579.348, 222.015, 52558.702 20/05/06,05:49:48,00,11,1, 11.8,1,1, 2.808, 10579.381, 222.020, 52558.663 20/05/06,05:49:48,01,11,1, 11.8,1,1, 2.808, 10579.368, 221.973, 52558.679 20/05/06,05:49:48,02,11,1, 11.8,1,1, 2.808, 10579.366, 222.014, 52558.671 20/05/06,05:49:48,03,11,1, 11.8,1,1, 2.808, 10579.358, 222.027, 52558.684 20/05/06,05:49:48,04,11,1, 11.8,1,1, 2.808, 10579.379, 221.983, 52558.669 20/05/06,05:49:48,05,11,1, 11.8,1,1, 2.808, 10579.377, 222.040, 52558.683 20/05/06,05:49:48,06,11,1, 11.8,1,1, 2.808, 10579.357, 222.009, 52558.650 20/05/06,05:49:48,07,11,1, 11.8,1,1, 2.808, 10579.364, 222.014, 52558.676 20/05/06,05:49:48,08,11,1, 11.8,1,1, 2.808, 10579.354, 221.990, 52558.660 20/05/06,05:49:48,09,11,1, 11.8,1,1, 2.808, 10579.364, 222.030, 52558.681 20/05/06,05:49:48,10,11,1, 11.8,1,1, 2.808, 10579.371, 222.021, 52558.657 20/05/06,05:49:48,11,11,1, 11.8,1,1, 2.808, 10579.382, 222.014, 52558.697 20/05/06,05:49:48,12,11,1, 11.8,1,1, 2.808, 10579.369, 221.992, 52558.654 20/05/06,05:49:48,13,11,1, 11.8,1,1, 2.808, 10579.376, 222.016, 52558.683 20/05/06,05:49:48,14,11,1, 11.8,1,1, 2.808, 10579.371, 222.003, 52558.668 20/05/06,05:49:48,15,11,1, 11.8,1,1, 2.808, 10579.359, 221.948, 52558.616 20/05/06,05:49:48,16,11,1, 11.8,1,1, 2.808, 10579.386, 222.000, 52558.670 20/05/06,05:49:48,17,11,1, 11.8,1,1, 2.808, 10579.343, 221.998, 52558.578 20/05/06,05:49:48,18,11,1, 11.8,1,1, 2.808, 10579.374, 221.999, 52558.649 20/05/06,05:49:48,19,11,1, 11.8,1,1, 2.808, 10579.383, 222.020, 52558.663 20/05/06,05:49:49,00,10,1, 11.8,1,1, 2.809, 10579.373, 222.010, 52558.633 20/05/06,05:49:49,01,10,1, 11.8,1,1, 2.809, 10579.386, 222.041, 52558.647 20/05/06,05:49:49,02,10,1, 11.8,1,1, 2.809, 10579.386, 222.004, 52558.635 20/05/06,05:49:49,03,10,1, 11.8,1,1, 2.809, 10579.373, 221.996, 52558.673 20/05/06,05:49:49,04,10,1, 11.8,1,1, 2.809, 10579.411, 221.997, 52558.649 20/05/06,05:49:49,05,10,1, 11.8,1,1, 2.809, 10579.381, 222.006, 52558.670 20/05/06,05:49:49,06,10,1, 11.8,1,1, 2.809, 10579.369, 221.993, 52558.650 20/05/06,05:49:49,07,10,1, 11.8,1,1, 2.809, 10579.394, 221.998, 52558.640 20/05/06,05:49:49,08,10,1, 11.8,1,1, 2.809, 10579.379, 222.020, 52558.657 20/05/06,05:49:49,09,10,1, 11.8,1,1, 2.809, 10579.416, 221.984, 52558.701 20/05/06,05:49:49,10,10,1, 11.8,1,1, 2.809, 10579.360, 222.030, 52558.687 20/05/06,05:49:49,11,10,1, 11.8,1,1, 2.809, 10579.389, 222.010, 52558.686 20/05/06,05:49:49,12,10,1, 11.8,1,1, 2.809, 10579.382, 222.008, 52558.647 20/05/06,05:49:49,13,10,1, 11.8,1,1, 2.809, 10579.377, 222.051, 52558.648 20/05/06,05:49:49,14,10,1, 11.8,1,1, 2.809, 10579.383, 222.003, 52558.657 20/05/06,05:49:49,15,10,1, 11.8,1,1, 2.809, 10579.387, 222.018, 52558.657 20/05/06,05:49:49,16,10,1, 11.8,1,1, 2.809, 10579.392, 222.020, 52558.661 20/05/06,05:49:49,17,10,1, 11.8,1,1, 2.809, 10579.388, 222.000, 52558.662 20/05/06,05:49:49,18,10,1, 11.8,1,1, 2.809, 10579.378, 221.989, 52558.649 20/05/06,05:49:49,19,10,1, 11.8,1,1, 2.809, 10579.377, 222.010, 52558.633 20/05/06,05:49:50,00,11,1, 11.9,1,1, 2.808, 10579.381, 221.993, 52558.594 20/05/06,05:49:50,01,11,1, 11.9,1,1, 2.808, 10579.424, 222.056, 52558.693 20/05/06,05:49:50,02,11,1, 11.9,1,1, 2.808, 10579.388, 222.009, 52558.641 20/05/06,05:49:50,03,11,1, 11.9,1,1, 2.808, 10579.373, 221.993, 52558.641 20/05/06,05:49:50,04,11,1, 11.9,1,1, 2.808, 10579.386, 222.022, 52558.687 20/05/06,05:49:50,05,11,1, 11.9,1,1, 2.808, 10579.366, 221.983, 52558.646 20/05/06,05:49:50,06,11,1, 11.9,1,1, 2.808, 10579.377, 221.999, 52558.656 20/05/06,05:49:50,07,11,1, 11.9,1,1, 2.808, 10579.382, 222.014, 52558.670 20/05/06,05:49:50,08,11,1, 11.9,1,1, 2.808, 10579.410, 221.994, 52558.633 20/05/06,05:49:50,09,11,1, 11.9,1,1, 2.808, 10579.403, 222.016, 52558.657 20/05/06,05:49:50,10,11,1, 11.9,1,1, 2.808, 10579.419, 222.029, 52558.651 20/05/06,05:49:50,11,11,1, 11.9,1,1, 2.808, 10579.431, 221.991, 52558.372 20/05/06,05:49:50,12,11,1, 11.9,1,1, 2.808, 10579.422, 222.002, 52558.587 20/05/06,05:49:50,13,11,1, 11.9,1,1, 2.808, 10579.423, 222.045, 52558.668 20/05/06,05:49:50,14,11,1, 11.9,1,1, 2.808, 10579.396, 221.981, 52558.604 20/05/06,05:49:50,15,11,1, 11.9,1,1, 2.808, 10579.415, 222.042, 52558.655 20/05/06,05:49:50,16,11,1, 11.9,1,1, 2.808, 10579.433, 222.023, 52558.657 20/05/06,05:49:50,17,11,1, 11.9,1,1, 2.808, 10579.407, 222.014, 52558.662 20/05/06,05:49:50,18,11,1, 11.9,1,1, 2.808, 10579.422, 222.030, 52558.662 20/05/06,05:49:50,19,11,1, 11.9,1,1, 2.808, 10579.387, 221.993, 52558.594 20/05/06,05:49:51,00,11,1, 11.9,1,1, 2.806, 10579.414, 222.013, 52558.625 20/05/06,05:49:51,01,11,1, 11.9,1,1, 2.806, 10579.403, 222.021, 52558.652 20/05/06,05:49:51,02,11,1, 11.9,1,1, 2.806, 10579.408, 222.006, 52558.667 20/05/06,05:49:51,03,11,1, 11.9,1,1, 2.806, 10579.396, 221.996, 52558.632 20/05/06,05:49:51,04,11,1, 11.9,1,1, 2.806, 10579.398, 222.037, 52558.673 20/05/06,05:49:51,05,11,1, 11.9,1,1, 2.806, 10579.385, 221.992, 52558.666 20/05/06,05:49:51,06,11,1, 11.9,1,1, 2.806, 10579.393, 222.016, 52558.675 20/05/06,05:49:51,07,11,1, 11.9,1,1, 2.806, 10579.421, 222.044, 52558.675 20/05/06,05:49:51,08,11,1, 11.9,1,1, 2.806, 10579.408, 221.961, 52558.641 20/05/06,05:49:51,09,11,1, 11.9,1,1, 2.806, 10579.430, 222.041, 52558.714 20/05/06,05:49:51,10,11,1, 11.9,1,1, 2.806, 10579.387, 222.023, 52558.667 20/05/06,05:49:51,11,11,1, 11.9,1,1, 2.806, 10579.419, 222.002, 52558.652 20/05/06,05:49:51,12,11,1, 11.9,1,1, 2.806, 10579.395, 222.025, 52558.643 20/05/06,05:49:51,13,11,1, 11.9,1,1, 2.806, 10579.381, 222.011, 52558.667 20/05/06,05:49:51,14,11,1, 11.9,1,1, 2.806, 10579.391, 222.018, 52558.620 20/05/06,05:49:51,15,11,1, 11.9,1,1, 2.806, 10579.424, 222.008, 52558.625 20/05/06,05:49:51,16,11,1, 11.9,1,1, 2.806, 10579.389, 222.030, 52558.612 20/05/06,05:49:51,17,11,1, 11.9,1,1, 2.806, 10579.394, 221.981, 52558.625 20/05/06,05:49:51,18,11,1, 11.9,1,1, 2.806, 10579.405, 222.037, 52558.695 20/05/06,05:49:51,19,11,1, 11.9,1,1, 2.806, 10579.420, 222.013, 52558.625 20/05/06,05:49:52,00,11,1, 11.9,1,1, 2.809, 10579.398, 221.998, 52558.608 20/05/06,05:49:52,01,11,1, 11.9,1,1, 2.809, 10579.426, 222.034, 52558.620 20/05/06,05:49:52,02,11,1, 11.9,1,1, 2.809, 10579.422, 221.993, 52558.602 20/05/06,05:49:52,03,11,1, 11.9,1,1, 2.809, 10579.403, 222.011, 52558.646 20/05/06,05:49:52,04,11,1, 11.9,1,1, 2.809, 10579.400, 222.011, 52558.674 20/05/06,05:49:52,05,11,1, 11.9,1,1, 2.809, 10579.419, 221.988, 52558.649 20/05/06,05:49:52,06,11,1, 11.9,1,1, 2.809, 10579.390, 222.003, 52558.648 20/05/06,05:49:52,07,11,1, 11.9,1,1, 2.809, 10579.406, 222.011, 52558.646 20/05/06,05:49:52,08,11,1, 11.9,1,1, 2.809, 10579.394, 221.979, 52558.596 20/05/06,05:49:52,09,11,1, 11.9,1,1, 2.809, 10579.419, 222.023, 52558.634 20/05/06,05:49:52,10,11,1, 11.9,1,1, 2.809, 10579.394, 222.010, 52558.636 20/05/06,05:49:52,11,11,1, 11.9,1,1, 2.809, 10579.411, 221.972, 52558.626 20/05/06,05:49:52,12,11,1, 11.9,1,1, 2.809, 10579.419, 222.043, 52558.626 20/05/06,05:49:52,13,11,1, 11.9,1,1, 2.809, 10579.423, 221.957, 52558.643 20/05/06,05:49:52,14,11,1, 11.9,1,1, 2.809, 10579.411, 222.006, 52558.626 20/05/06,05:49:52,15,11,1, 11.9,1,1, 2.809, 10579.389, 222.002, 52558.659 20/05/06,05:49:52,16,11,1, 11.9,1,1, 2.809, 10579.415, 222.000, 52558.669 20/05/06,05:49:52,17,11,1, 11.9,1,1, 2.809, 10579.378, 221.994, 52558.621 20/05/06,05:49:52,18,11,1, 11.9,1,1, 2.809, 10579.370, 222.003, 52558.624 20/05/06,05:49:52,19,11,1, 11.9,1,1, 2.809, 10579.399, 221.998, 52558.608 20/05/06,05:49:53,00,11,1, 11.9,1,1, 2.809, 10579.423, 221.969, 52558.584 20/05/06,05:49:53,01,11,1, 11.9,1,1, 2.809, 10579.410, 222.003, 52558.637 20/05/06,05:49:53,02,11,1, 11.9,1,1, 2.809, 10579.384, 221.963, 52558.608 20/05/06,05:49:53,03,11,1, 11.9,1,1, 2.809, 10579.383, 222.007, 52558.645 20/05/06,05:49:53,04,11,1, 11.9,1,1, 2.809, 10579.398, 221.977, 52558.607 20/05/06,05:49:53,05,11,1, 11.9,1,1, 2.809, 10579.385, 221.974, 52558.636 20/05/06,05:49:53,06,11,1, 11.9,1,1, 2.809, 10579.383, 222.004, 52558.628 20/05/06,05:49:53,07,11,1, 11.9,1,1, 2.809, 10579.390, 221.982, 52558.593 20/05/06,05:49:53,08,11,1, 11.9,1,1, 2.809, 10579.408, 221.985, 52558.619 20/05/06,05:49:53,09,11,1, 11.9,1,1, 2.809, 10579.410, 221.984, 52558.648 20/05/06,05:49:53,10,11,1, 11.9,1,1, 2.809, 10579.407, 221.974, 52558.690 20/05/06,05:49:53,11,11,1, 11.9,1,1, 2.809, 10579.364, 221.980, 52558.559 20/05/06,05:49:53,12,11,1, 11.9,1,1, 2.809, 10579.386, 222.016, 52558.640 20/05/06,05:49:53,13,11,1, 11.9,1,1, 2.809, 10579.375, 221.973, 52558.636 20/05/06,05:49:53,14,11,1, 11.9,1,1, 2.809, 10579.402, 221.994, 52558.609 20/05/06,05:49:53,15,11,1, 11.9,1,1, 2.809, 10579.382, 221.999, 52558.613 20/05/06,05:49:53,16,11,1, 11.9,1,1, 2.809, 10579.395, 221.961, 52558.432 20/05/06,05:49:53,17,11,1, 11.9,1,1, 2.809, 10579.400, 222.030, 52558.568 20/05/06,05:49:53,18,11,1, 11.9,1,1, 2.809, 10579.398, 221.994, 52558.594 20/05/06,05:49:53,19,11,1, 11.9,1,1, 2.809, 10579.423, 221.969, 52558.584 20/05/06,05:49:54,00,10,1, 11.8,1,1, 2.807, 10579.373, 221.957, 52558.599 20/05/06,05:49:54,01,10,1, 11.8,1,1, 2.807, 10579.392, 221.998, 52558.616 20/05/06,05:49:54,02,10,1, 11.8,1,1, 2.807, 10579.398, 221.997, 52558.619 20/05/06,05:49:54,03,10,1, 11.8,1,1, 2.807, 10579.413, 221.997, 52558.710 20/05/06,05:49:54,04,10,1, 11.8,1,1, 2.807, 10579.328, 221.985, 52558.686 20/05/06,05:49:54,05,10,1, 11.8,1,1, 2.807, 10579.342, 221.993, 52558.670 20/05/06,05:49:54,06,10,1, 11.8,1,1, 2.807, 10579.370, 222.037, 52558.667 20/05/06,05:49:54,07,10,1, 11.8,1,1, 2.807, 10579.350, 221.988, 52558.584 20/05/06,05:49:54,08,10,1, 11.8,1,1, 2.807, 10579.383, 221.997, 52558.615 20/05/06,05:49:54,09,10,1, 11.8,1,1, 2.807, 10579.402, 222.013, 52558.630 20/05/06,05:49:54,10,10,1, 11.8,1,1, 2.807, 10579.365, 221.977, 52558.613 20/05/06,05:49:54,11,10,1, 11.8,1,1, 2.807, 10579.399, 222.013, 52558.590 20/05/06,05:49:54,12,10,1, 11.8,1,1, 2.807, 10579.396, 221.993, 52558.604 20/05/06,05:49:54,13,10,1, 11.8,1,1, 2.807, 10579.375, 222.003, 52558.577 20/05/06,05:49:54,14,10,1, 11.8,1,1, 2.807, 10579.408, 221.980, 52558.612 20/05/06,05:49:54,15,10,1, 11.8,1,1, 2.807, 10579.375, 221.965, 52558.563 20/05/06,05:49:54,16,10,1, 11.8,1,1, 2.807, 10579.404, 221.965, 52558.582 20/05/06,05:49:54,17,10,1, 11.8,1,1, 2.807, 10579.411, 222.016, 52558.621 20/05/06,05:49:54,18,10,1, 11.8,1,1, 2.807, 10579.376, 221.989, 52558.610 20/05/06,05:49:54,19,10,1, 11.8,1,1, 2.807, 10579.378, 221.957, 52558.599 20/05/06,05:49:55,00,10,1, 11.9,1,1, 2.809, 10579.389, 221.994, 52558.597 20/05/06,05:49:55,01,10,1, 11.9,1,1, 2.809, 10579.382, 221.953, 52558.584 20/05/06,05:49:55,02,10,1, 11.9,1,1, 2.809, 10579.385, 222.000, 52558.600 20/05/06,05:49:55,03,10,1, 11.9,1,1, 2.809, 10579.383, 221.999, 52558.606 20/05/06,05:49:55,04,10,1, 11.9,1,1, 2.809, 10579.395, 221.997, 52558.568 20/05/06,05:49:55,05,10,1, 11.9,1,1, 2.809, 10579.387, 222.003, 52558.610 20/05/06,05:49:55,06,10,1, 11.9,1,1, 2.809, 10579.381, 221.983, 52558.606 20/05/06,05:49:55,07,10,1, 11.9,1,1, 2.809, 10579.398, 221.980, 52558.602 20/05/06,05:49:55,08,10,1, 11.9,1,1, 2.809, 10579.401, 221.994, 52558.626 20/05/06,05:49:55,09,10,1, 11.9,1,1, 2.809, 10579.379, 222.013, 52558.650 20/05/06,05:49:55,10,10,1, 11.9,1,1, 2.809, 10579.370, 221.962, 52558.601 20/05/06,05:49:55,11,10,1, 11.9,1,1, 2.809, 10579.402, 222.016, 52558.602 20/05/06,05:49:55,12,10,1, 11.9,1,1, 2.809, 10579.406, 221.964, 52558.608 20/05/06,05:49:55,13,10,1, 11.9,1,1, 2.809, 10579.378, 221.984, 52558.600 20/05/06,05:49:55,14,10,1, 11.9,1,1, 2.809, 10579.386, 222.015, 52558.632 20/05/06,05:49:55,15,10,1, 11.9,1,1, 2.809, 10579.381, 221.986, 52558.579 20/05/06,05:49:55,16,10,1, 11.9,1,1, 2.809, 10579.398, 221.980, 52558.632 20/05/06,05:49:55,17,10,1, 11.9,1,1, 2.809, 10579.392, 221.989, 52558.631 20/05/06,05:49:55,18,10,1, 11.9,1,1, 2.809, 10579.378, 221.992, 52558.608 20/05/06,05:49:55,19,10,1, 11.9,1,1, 2.809, 10579.396, 221.994, 52558.597 20/05/06,05:49:56,00,10,1, 11.9,1,1, 2.812, 10579.423, 221.958, 52558.635 20/05/06,05:49:56,01,10,1, 11.9,1,1, 2.812, 10579.402, 221.975, 52558.589 20/05/06,05:49:56,02,10,1, 11.9,1,1, 2.812, 10579.401, 221.997, 52558.558 20/05/06,05:49:56,03,10,1, 11.9,1,1, 2.812, 10579.369, 221.988, 52558.561 20/05/06,05:49:56,04,10,1, 11.9,1,1, 2.812, 10579.376, 221.979, 52558.564 20/05/06,05:49:56,05,10,1, 11.9,1,1, 2.812, 10579.407, 222.018, 52558.606 20/05/06,05:49:56,06,10,1, 11.9,1,1, 2.812, 10579.410, 221.982, 52558.577 20/05/06,05:49:56,07,10,1, 11.9,1,1, 2.812, 10579.386, 221.993, 52558.611 20/05/06,05:49:56,08,10,1, 11.9,1,1, 2.812, 10579.380, 222.037, 52558.597 20/05/06,05:49:56,09,10,1, 11.9,1,1, 2.812, 10579.398, 222.013, 52558.598 20/05/06,05:49:56,10,10,1, 11.9,1,1, 2.812, 10579.385, 222.006, 52558.575 20/05/06,05:49:56,11,10,1, 11.9,1,1, 2.812, 10579.386, 221.994, 52558.629 20/05/06,05:49:56,12,10,1, 11.9,1,1, 2.812, 10579.354, 222.017, 52558.639 20/05/06,05:49:56,13,10,1, 11.9,1,1, 2.812, 10579.385, 221.977, 52558.623 20/05/06,05:49:56,14,10,1, 11.9,1,1, 2.812, 10579.386, 222.011, 52558.650 20/05/06,05:49:56,15,10,1, 11.9,1,1, 2.812, 10579.385, 221.973, 52558.573 20/05/06,05:49:56,16,10,1, 11.9,1,1, 2.812, 10579.391, 222.009, 52558.623 20/05/06,05:49:56,17,10,1, 11.9,1,1, 2.812, 10579.393, 221.998, 52558.580 20/05/06,05:49:56,18,10,1, 11.9,1,1, 2.812, 10579.400, 221.950, 52558.398 20/05/06,05:49:56,19,10,1, 11.9,1,1, 2.812, 10579.430, 221.958, 52558.635 20/05/06,05:49:57,00,09,1, 11.8,1,1, 2.810, 10579.439, 222.034, 52558.648 20/05/06,05:49:57,01,09,1, 11.8,1,1, 2.810, 10579.405, 221.980, 52558.622 20/05/06,05:49:57,02,09,1, 11.8,1,1, 2.810, 10579.395, 221.986, 52558.675 20/05/06,05:49:57,03,09,1, 11.8,1,1, 2.810, 10579.406, 222.005, 52558.616 20/05/06,05:49:57,04,09,1, 11.8,1,1, 2.810, 10579.380, 221.999, 52558.588 20/05/06,05:49:57,05,09,1, 11.8,1,1, 2.810, 10579.395, 222.022, 52558.643 20/05/06,05:49:57,06,09,1, 11.8,1,1, 2.810, 10579.383, 221.993, 52558.603 20/05/06,05:49:57,07,09,1, 11.8,1,1, 2.810, 10579.397, 222.011, 52558.598 20/05/06,05:49:57,08,09,1, 11.8,1,1, 2.810, 10579.413, 222.022, 52558.621 20/05/06,05:49:57,09,09,1, 11.8,1,1, 2.810, 10579.372, 221.964, 52558.594 20/05/06,05:49:57,10,09,1, 11.8,1,1, 2.810, 10579.409, 222.021, 52558.603 20/05/06,05:49:57,11,09,1, 11.8,1,1, 2.810, 10579.414, 222.018, 52558.612 20/05/06,05:49:57,12,09,1, 11.8,1,1, 2.810, 10579.386, 221.977, 52558.566 20/05/06,05:49:57,13,09,1, 11.8,1,1, 2.810, 10579.394, 222.009, 52558.623 20/05/06,05:49:57,14,09,1, 11.8,1,1, 2.810, 10579.431, 222.024, 52558.617 20/05/06,05:49:57,15,09,1, 11.8,1,1, 2.810, 10579.383, 221.987, 52558.595 20/05/06,05:49:57,16,09,1, 11.8,1,1, 2.810, 10579.418, 221.998, 52558.601 20/05/06,05:49:57,17,09,1, 11.8,1,1, 2.810, 10579.420, 222.000, 52558.619 20/05/06,05:49:57,18,09,1, 11.8,1,1, 2.810, 10579.379, 221.945, 52558.600 20/05/06,05:49:57,19,09,1, 11.8,1,1, 2.810, 10579.442, 222.034, 52558.648 20/05/06,05:49:58,00,10,1, 11.9,1,1, 2.812, 10579.423, 222.002, 52558.332 20/05/06,05:49:58,01,10,1, 11.9,1,1, 2.812, 10579.411, 222.005, 52558.628 20/05/06,05:49:58,02,10,1, 11.9,1,1, 2.812, 10579.427, 222.005, 52558.613 20/05/06,05:49:58,03,10,1, 11.9,1,1, 2.812, 10579.414, 221.978, 52558.592 20/05/06,05:49:58,04,10,1, 11.9,1,1, 2.812, 10579.432, 222.013, 52558.614 20/05/06,05:49:58,05,10,1, 11.9,1,1, 2.812, 10579.441, 222.013, 52558.644 20/05/06,05:49:58,06,10,1, 11.9,1,1, 2.812, 10579.411, 221.995, 52558.588 20/05/06,05:49:58,07,10,1, 11.9,1,1, 2.812, 10579.424, 221.977, 52558.608 20/05/06,05:49:58,08,10,1, 11.9,1,1, 2.812, 10579.431, 222.007, 52558.607 20/05/06,05:49:58,09,10,1, 11.9,1,1, 2.812, 10579.403, 221.935, 52558.542 20/05/06,05:49:58,10,10,1, 11.9,1,1, 2.812, 10579.423, 221.975, 52558.605 20/05/06,05:49:58,11,10,1, 11.9,1,1, 2.812, 10579.410, 221.996, 52558.607 20/05/06,05:49:58,12,10,1, 11.9,1,1, 2.812, 10579.386, 221.968, 52558.598 20/05/06,05:49:58,13,10,1, 11.9,1,1, 2.812, 10579.430, 222.014, 52558.655 20/05/06,05:49:58,14,10,1, 11.9,1,1, 2.812, 10579.412, 221.993, 52558.648 20/05/06,05:49:58,15,10,1, 11.9,1,1, 2.812, 10579.424, 221.994, 52558.595 20/05/06,05:49:58,16,10,1, 11.9,1,1, 2.812, 10579.421, 222.007, 52558.620 20/05/06,05:49:58,17,10,1, 11.9,1,1, 2.812, 10579.411, 221.983, 52558.574 20/05/06,05:49:58,18,10,1, 11.9,1,1, 2.812, 10579.423, 222.012, 52558.590 20/05/06,05:49:58,19,10,1, 11.9,1,1, 2.812, 10579.430, 222.002, 52558.332 20/05/06,05:49:59,00,11,1, 11.8,1,1, 2.805, 10579.464, 221.998, 52558.614 20/05/06,05:49:59,01,11,1, 11.8,1,1, 2.805, 10579.440, 221.998, 52558.681 20/05/06,05:49:59,02,11,1, 11.8,1,1, 2.805, 10579.441, 222.025, 52558.650 20/05/06,05:49:59,03,11,1, 11.8,1,1, 2.805, 10579.416, 221.987, 52558.594 20/05/06,05:49:59,04,11,1, 11.8,1,1, 2.805, 10579.456, 222.032, 52558.641 20/05/06,05:49:59,05,11,1, 11.8,1,1, 2.805, 10579.453, 221.994, 52558.594 20/05/06,05:49:59,06,11,1, 11.8,1,1, 2.805, 10579.439, 221.984, 52558.591 20/05/06,05:49:59,07,11,1, 11.8,1,1, 2.805, 10579.438, 222.020, 52558.603 20/05/06,05:49:59,08,11,1, 11.8,1,1, 2.805, 10579.450, 221.991, 52558.593 20/05/06,05:49:59,09,11,1, 11.8,1,1, 2.805, 10579.438, 221.999, 52558.592 20/05/06,05:49:59,10,11,1, 11.8,1,1, 2.805, 10579.444, 222.015, 52558.601 20/05/06,05:49:59,11,11,1, 11.8,1,1, 2.805, 10579.456, 221.989, 52558.573 20/05/06,05:49:59,12,11,1, 11.8,1,1, 2.805, 10579.456, 221.998, 52558.628 20/05/06,05:49:59,13,11,1, 11.8,1,1, 2.805, 10579.452, 222.004, 52558.633 20/05/06,05:49:59,14,11,1, 11.8,1,1, 2.805, 10579.456, 221.975, 52558.607 20/05/06,05:49:59,15,11,1, 11.8,1,1, 2.805, 10579.461, 221.979, 52558.642 20/05/06,05:49:59,16,11,1, 11.8,1,1, 2.805, 10579.487, 222.044, 52558.636 20/05/06,05:49:59,17,11,1, 11.8,1,1, 2.805, 10579.472, 221.968, 52558.544 20/05/06,05:49:59,18,11,1, 11.8,1,1, 2.805, 10579.443, 222.025, 52558.638 20/05/06,05:49:59,19,11,1, 11.8,1,1, 2.805, 10579.471, 221.998, 52558.614 20/05/06,05:50:00,00,10,1, 11.9,1,1, 2.807, 10579.523, 222.026, 52558.590 20/05/06,05:50:00,01,10,1, 11.9,1,1, 2.807, 10579.461, 222.004, 52558.587 20/05/06,05:50:00,02,10,1, 11.9,1,1, 2.807, 10579.476, 221.983, 52558.614 20/05/06,05:50:00,03,10,1, 11.9,1,1, 2.807, 10579.486, 222.001, 52558.584 20/05/06,05:50:00,04,10,1, 11.9,1,1, 2.807, 10579.495, 222.020, 52558.565 20/05/06,05:50:00,05,10,1, 11.9,1,1, 2.807, 10579.477, 221.988, 52558.573 20/05/06,05:50:00,06,10,1, 11.9,1,1, 2.807, 10579.485, 221.994, 52558.552 20/05/06,05:50:00,07,10,1, 11.9,1,1, 2.807, 10579.480, 222.028, 52558.633 20/05/06,05:50:00,08,10,1, 11.9,1,1, 2.807, 10579.475, 221.986, 52558.543 20/05/06,05:50:00,09,10,1, 11.9,1,1, 2.807, 10579.486, 222.006, 52558.580 20/05/06,05:50:00,10,10,1, 11.9,1,1, 2.807, 10579.496, 222.010, 52558.618 20/05/06,05:50:00,11,10,1, 11.9,1,1, 2.807, 10579.491, 221.980, 52558.557 20/05/06,05:50:00,12,10,1, 11.9,1,1, 2.807, 10579.490, 222.006, 52558.575 20/05/06,05:50:00,13,10,1, 11.9,1,1, 2.807, 10579.489, 222.005, 52558.568 20/05/06,05:50:00,14,10,1, 11.9,1,1, 2.807, 10579.493, 222.006, 52558.591 20/05/06,05:50:00,15,10,1, 11.9,1,1, 2.807, 10579.478, 221.999, 52558.629 20/05/06,05:50:00,16,10,1, 11.9,1,1, 2.807, 10579.491, 222.006, 52558.551 20/05/06,05:50:00,17,10,1, 11.9,1,1, 2.807, 10579.471, 221.980, 52558.546 20/05/06,05:50:00,18,10,1, 11.9,1,1, 2.807, 10579.525, 221.990, 52558.537 20/05/06,05:50:00,19,10,1, 11.9,1,1, 2.807, 10579.525, 222.026, 52558.590 20/05/06,05:50:01,00,10,1, 11.9,1,1, 2.805, 10579.531, 222.004, 52558.565 20/05/06,05:50:01,01,10,1, 11.9,1,1, 2.805, 10579.523, 222.042, 52558.616 20/05/06,05:50:01,02,10,1, 11.9,1,1, 2.805, 10579.498, 221.989, 52558.566 20/05/06,05:50:01,03,10,1, 11.9,1,1, 2.805, 10579.511, 221.993, 52558.570 20/05/06,05:50:01,04,10,1, 11.9,1,1, 2.805, 10579.507, 222.028, 52558.575 20/05/06,05:50:01,05,10,1, 11.9,1,1, 2.805, 10579.504, 221.985, 52558.585 20/05/06,05:50:01,06,10,1, 11.9,1,1, 2.805, 10579.504, 222.001, 52558.566 20/05/06,05:50:01,07,10,1, 11.9,1,1, 2.805, 10579.514, 222.015, 52558.582 20/05/06,05:50:01,08,10,1, 11.9,1,1, 2.805, 10579.507, 221.987, 52558.565 20/05/06,05:50:01,09,10,1, 11.9,1,1, 2.805, 10579.539, 221.983, 52558.580 20/05/06,05:50:01,10,10,1, 11.9,1,1, 2.805, 10579.512, 222.027, 52558.589 20/05/06,05:50:01,11,10,1, 11.9,1,1, 2.805, 10579.513, 221.975, 52558.575 20/05/06,05:50:01,12,10,1, 11.9,1,1, 2.805, 10579.520, 222.013, 52558.596 20/05/06,05:50:01,13,10,1, 11.9,1,1, 2.805, 10579.525, 222.004, 52558.555 20/05/06,05:50:01,14,10,1, 11.9,1,1, 2.805, 10579.536, 221.988, 52558.592 20/05/06,05:50:01,15,10,1, 11.9,1,1, 2.805, 10579.541, 222.036, 52558.621 20/05/06,05:50:01,16,10,1, 11.9,1,1, 2.805, 10579.544, 221.987, 52558.565 20/05/06,05:50:01,17,10,1, 11.9,1,1, 2.805, 10579.524, 222.000, 52558.585 20/05/06,05:50:01,18,10,1, 11.9,1,1, 2.805, 10579.525, 221.989, 52558.595 20/05/06,05:50:01,19,10,1, 11.9,1,1, 2.805, 10579.533, 222.004, 52558.565 20/05/06,05:50:02,00,08,1, 12.0,1,1, 2.808, 10579.573, 221.951, 52558.541 20/05/06,05:50:02,01,08,1, 12.0,1,1, 2.808, 10579.537, 222.008, 52558.591 20/05/06,05:50:02,02,08,1, 12.0,1,1, 2.808, 10579.545, 221.976, 52558.510 20/05/06,05:50:02,03,08,1, 12.0,1,1, 2.808, 10579.549, 221.987, 52558.551 20/05/06,05:50:02,04,08,1, 12.0,1,1, 2.808, 10579.566, 222.014, 52558.549 20/05/06,05:50:02,05,08,1, 12.0,1,1, 2.808, 10579.548, 221.994, 52558.566 20/05/06,05:50:02,06,08,1, 12.0,1,1, 2.808, 10579.557, 222.029, 52558.584 20/05/06,05:50:02,07,08,1, 12.0,1,1, 2.808, 10579.543, 221.996, 52558.553 20/05/06,05:50:02,08,08,1, 12.0,1,1, 2.808, 10579.559, 221.968, 52558.530 20/05/06,05:50:02,09,08,1, 12.0,1,1, 2.808, 10579.557, 222.002, 52558.570 20/05/06,05:50:02,10,08,1, 12.0,1,1, 2.808, 10579.565, 222.016, 52558.564 20/05/06,05:50:02,11,08,1, 12.0,1,1, 2.808, 10579.549, 221.975, 52558.543 20/05/06,05:50:02,12,08,1, 12.0,1,1, 2.808, 10579.570, 221.975, 52558.536 20/05/06,05:50:02,13,08,1, 12.0,1,1, 2.808, 10579.552, 221.981, 52558.565 20/05/06,05:50:02,14,08,1, 12.0,1,1, 2.808, 10579.563, 221.982, 52558.560 20/05/06,05:50:02,15,08,1, 12.0,1,1, 2.808, 10579.559, 222.018, 52558.545 20/05/06,05:50:02,16,08,1, 12.0,1,1, 2.808, 10579.558, 221.974, 52558.519 20/05/06,05:50:02,17,08,1, 12.0,1,1, 2.808, 10579.594, 221.992, 52558.514 20/05/06,05:50:02,18,08,1, 12.0,1,1, 2.808, 10579.549, 222.017, 52558.555 20/05/06,05:50:02,19,08,1, 12.0,1,1, 2.808, 10579.575, 221.951, 52558.541 20/05/06,05:50:03,00,09,1, 12.0,1,1, 2.810, 10579.581, 221.942, 52558.577 20/05/06,05:50:03,01,09,1, 12.0,1,1, 2.810, 10579.570, 221.972, 52558.555 20/05/06,05:50:03,02,09,1, 12.0,1,1, 2.810, 10579.584, 221.940, 52558.557 20/05/06,05:50:03,03,09,1, 12.0,1,1, 2.810, 10579.557, 221.936, 52558.542 20/05/06,05:50:03,04,09,1, 12.0,1,1, 2.810, 10579.596, 221.972, 52558.603 20/05/06,05:50:03,05,09,1, 12.0,1,1, 2.810, 10579.579, 221.940, 52558.554 20/05/06,05:50:03,06,09,1, 12.0,1,1, 2.810, 10579.605, 222.001, 52558.559 20/05/06,05:50:03,07,09,1, 12.0,1,1, 2.810, 10579.576, 221.982, 52558.541 20/05/06,05:50:03,08,09,1, 12.0,1,1, 2.810, 10579.590, 221.961, 52558.584 20/05/06,05:50:03,09,09,1, 12.0,1,1, 2.810, 10579.587, 222.005, 52558.588 20/05/06,05:50:03,10,09,1, 12.0,1,1, 2.810, 10579.584, 221.934, 52558.554 20/05/06,05:50:03,11,09,1, 12.0,1,1, 2.810, 10579.618, 221.953, 52558.562 20/05/06,05:50:03,12,09,1, 12.0,1,1, 2.810, 10579.590, 221.979, 52558.565 20/05/06,05:50:03,13,09,1, 12.0,1,1, 2.810, 10579.583, 221.974, 52558.598 20/05/06,05:50:03,14,09,1, 12.0,1,1, 2.810, 10579.623, 221.963, 52558.563 20/05/06,05:50:03,15,09,1, 12.0,1,1, 2.810, 10579.569, 221.984, 52558.584 20/05/06,05:50:03,16,09,1, 12.0,1,1, 2.810, 10579.613, 221.929, 52558.534 20/05/06,05:50:03,17,09,1, 12.0,1,1, 2.810, 10579.605, 221.969, 52558.553 20/05/06,05:50:03,18,09,1, 12.0,1,1, 2.810, 10579.606, 222.016, 52558.626 20/05/06,05:50:03,19,09,1, 12.0,1,1, 2.810, 10579.585, 221.942, 52558.577 20/05/06,05:50:04,00,10,1, 11.9,1,1, 2.809, 10579.606, 221.949, 52558.525 20/05/06,05:50:04,01,10,1, 11.9,1,1, 2.809, 10579.622, 221.983, 52558.691 20/05/06,05:50:04,02,10,1, 11.9,1,1, 2.809, 10579.566, 221.934, 52558.601 20/05/06,05:50:04,03,10,1, 11.9,1,1, 2.809, 10579.621, 221.973, 52558.626 20/05/06,05:50:04,04,10,1, 11.9,1,1, 2.809, 10579.593, 221.954, 52558.618 20/05/06,05:50:04,05,10,1, 11.9,1,1, 2.809, 10579.601, 221.938, 52558.527 20/05/06,05:50:04,06,10,1, 11.9,1,1, 2.809, 10579.627, 221.950, 52558.350 20/05/06,05:50:04,07,10,1, 11.9,1,1, 2.809, 10579.566, 221.971, 52558.671 20/05/06,05:50:04,08,10,1, 11.9,1,1, 2.809, 10579.616, 221.955, 52558.566 20/05/06,05:50:04,09,10,1, 11.9,1,1, 2.809, 10579.602, 221.984, 52558.575 20/05/06,05:50:04,10,10,1, 11.9,1,1, 2.809, 10579.591, 221.947, 52558.605 20/05/06,05:50:04,11,10,1, 11.9,1,1, 2.809, 10579.602, 221.955, 52558.598 20/05/06,05:50:04,12,10,1, 11.9,1,1, 2.809, 10579.629, 221.983, 52558.570 20/05/06,05:50:04,13,10,1, 11.9,1,1, 2.809, 10579.583, 221.947, 52558.547 20/05/06,05:50:04,14,10,1, 11.9,1,1, 2.809, 10579.589, 221.970, 52558.589 20/05/06,05:50:04,15,10,1, 11.9,1,1, 2.809, 10579.608, 221.993, 52558.583 20/05/06,05:50:04,16,10,1, 11.9,1,1, 2.809, 10579.605, 221.971, 52558.575 20/05/06,05:50:04,17,10,1, 11.9,1,1, 2.809, 10579.598, 221.957, 52558.592 20/05/06,05:50:04,18,10,1, 11.9,1,1, 2.809, 10579.620, 221.968, 52558.594 20/05/06,05:50:04,19,10,1, 11.9,1,1, 2.809, 10579.607, 221.949, 52558.525 20/05/06,05:50:05,00,10,1, 11.8,1,1, 2.807, 10579.640, 221.952, 52558.653 20/05/06,05:50:05,01,10,1, 11.8,1,1, 2.807, 10579.613, 221.971, 52558.587 20/05/06,05:50:05,02,10,1, 11.8,1,1, 2.807, 10579.601, 221.941, 52558.545 20/05/06,05:50:05,03,10,1, 11.8,1,1, 2.807, 10579.599, 221.960, 52558.581 20/05/06,05:50:05,04,10,1, 11.8,1,1, 2.807, 10579.635, 221.985, 52558.629 20/05/06,05:50:05,05,10,1, 11.8,1,1, 2.807, 10579.618, 221.940, 52558.619 20/05/06,05:50:05,06,10,1, 11.8,1,1, 2.807, 10579.609, 221.969, 52558.654 20/05/06,05:50:05,07,10,1, 11.8,1,1, 2.807, 10579.612, 221.965, 52558.619 20/05/06,05:50:05,08,10,1, 11.8,1,1, 2.807, 10579.622, 221.954, 52558.648 20/05/06,05:50:05,09,10,1, 11.8,1,1, 2.807, 10579.605, 221.959, 52558.648 20/05/06,05:50:05,10,10,1, 11.8,1,1, 2.807, 10579.629, 221.971, 52558.683 20/05/06,05:50:05,11,10,1, 11.8,1,1, 2.807, 10579.628, 221.948, 52558.807 20/05/06,05:50:05,12,10,1, 11.8,1,1, 2.807, 10579.615, 221.930, 52558.823 20/05/06,05:50:05,13,10,1, 11.8,1,1, 2.807, 10579.659, 221.921, 52558.658 20/05/06,05:50:05,14,10,1, 11.8,1,1, 2.807, 10579.653, 221.930, 52558.694 20/05/06,05:50:05,15,10,1, 11.8,1,1, 2.807, 10579.640, 221.924, 52558.643 20/05/06,05:50:05,16,10,1, 11.8,1,1, 2.807, 10579.632, 221.937, 52558.661 20/05/06,05:50:05,17,10,1, 11.8,1,1, 2.807, 10579.634, 221.931, 52558.630 20/05/06,05:50:05,18,10,1, 11.8,1,1, 2.807, 10579.645, 221.905, 52558.608 20/05/06,05:50:05,19,10,1, 11.8,1,1, 2.807, 10579.644, 221.952, 52558.653 20/05/06,05:50:06,00,09,1, 11.9,1,1, 2.808, 10579.656, 221.910, 52558.642 20/05/06,05:50:06,01,09,1, 11.9,1,1, 2.808, 10579.638, 221.920, 52558.610 20/05/06,05:50:06,02,09,1, 11.9,1,1, 2.808, 10579.644, 221.937, 52558.653 20/05/06,05:50:06,03,09,1, 11.9,1,1, 2.808, 10579.616, 221.959, 52558.631 20/05/06,05:50:06,04,09,1, 11.9,1,1, 2.808, 10579.631, 221.927, 52558.636 20/05/06,05:50:06,05,09,1, 11.9,1,1, 2.808, 10579.622, 221.945, 52558.601 20/05/06,05:50:06,06,09,1, 11.9,1,1, 2.808, 10579.620, 221.926, 52558.631 20/05/06,05:50:06,07,09,1, 11.9,1,1, 2.808, 10579.609, 221.935, 52558.627 20/05/06,05:50:06,08,09,1, 11.9,1,1, 2.808, 10579.637, 221.912, 52558.631 20/05/06,05:50:06,09,09,1, 11.9,1,1, 2.808, 10579.642, 221.954, 52558.677 20/05/06,05:50:06,10,09,1, 11.9,1,1, 2.808, 10579.630, 221.920, 52558.657 20/05/06,05:50:06,11,09,1, 11.9,1,1, 2.808, 10579.622, 221.937, 52558.671 20/05/06,05:50:06,12,09,1, 11.9,1,1, 2.808, 10579.652, 221.951, 52558.659 20/05/06,05:50:06,13,09,1, 11.9,1,1, 2.808, 10579.632, 221.937, 52558.676 20/05/06,05:50:06,14,09,1, 11.9,1,1, 2.808, 10579.631, 221.930, 52558.655 20/05/06,05:50:06,15,09,1, 11.9,1,1, 2.808, 10579.641, 221.944, 52558.674 20/05/06,05:50:06,16,09,1, 11.9,1,1, 2.808, 10579.636, 221.930, 52558.654 20/05/06,05:50:06,17,09,1, 11.9,1,1, 2.808, 10579.636, 221.922, 52558.685 20/05/06,05:50:06,18,09,1, 11.9,1,1, 2.808, 10579.666, 221.949, 52558.453 20/05/06,05:50:06,19,09,1, 11.9,1,1, 2.808, 10579.657, 221.910, 52558.642 20/05/06,05:50:07,00,09,1, 11.9,1,1, 2.811, 10579.640, 221.896, 52558.666 20/05/06,05:50:07,01,09,1, 11.9,1,1, 2.811, 10579.623, 221.931, 52558.654 20/05/06,05:50:07,02,09,1, 11.9,1,1, 2.811, 10579.628, 221.927, 52558.722 20/05/06,05:50:07,03,09,1, 11.9,1,1, 2.811, 10579.645, 221.934, 52558.704 20/05/06,05:50:07,04,09,1, 11.9,1,1, 2.811, 10579.611, 221.915, 52558.634 20/05/06,05:50:07,05,09,1, 11.9,1,1, 2.811, 10579.635, 221.908, 52558.622 20/05/06,05:50:07,06,09,1, 11.9,1,1, 2.811, 10579.622, 221.919, 52558.647 20/05/06,05:50:07,07,09,1, 11.9,1,1, 2.811, 10579.627, 221.921, 52558.666 20/05/06,05:50:07,08,09,1, 11.9,1,1, 2.811, 10579.636, 221.932, 52558.653 20/05/06,05:50:07,09,09,1, 11.9,1,1, 2.811, 10579.636, 221.926, 52558.665 20/05/06,05:50:07,10,09,1, 11.9,1,1, 2.811, 10579.651, 221.937, 52558.664 20/05/06,05:50:07,11,09,1, 11.9,1,1, 2.811, 10579.624, 221.940, 52558.681 20/05/06,05:50:07,12,09,1, 11.9,1,1, 2.811, 10579.612, 221.918, 52558.667 20/05/06,05:50:07,13,09,1, 11.9,1,1, 2.811, 10579.624, 221.938, 52558.679 20/05/06,05:50:07,14,09,1, 11.9,1,1, 2.811, 10579.641, 221.925, 52558.648 20/05/06,05:50:07,15,09,1, 11.9,1,1, 2.811, 10579.642, 221.910, 52558.609 20/05/06,05:50:07,16,09,1, 11.9,1,1, 2.811, 10579.648, 221.934, 52558.696 20/05/06,05:50:07,17,09,1, 11.9,1,1, 2.811, 10579.641, 221.916, 52558.650 20/05/06,05:50:07,18,09,1, 11.9,1,1, 2.811, 10579.641, 221.928, 52558.656 20/05/06,05:50:07,19,09,1, 11.9,1,1, 2.811, 10579.647, 221.896, 52558.666 20/05/06,05:50:08,00,09,1, 11.9,1,1, 2.807, 10579.623, 221.886, 52558.614 20/05/06,05:50:08,01,09,1, 11.9,1,1, 2.807, 10579.644, 221.927, 52558.704 20/05/06,05:50:08,02,09,1, 11.9,1,1, 2.807, 10579.642, 221.894, 52558.608 20/05/06,05:50:08,03,09,1, 11.9,1,1, 2.807, 10579.636, 221.921, 52558.669 20/05/06,05:50:08,04,09,1, 11.9,1,1, 2.807, 10579.591, 221.918, 52558.639 20/05/06,05:50:08,05,09,1, 11.9,1,1, 2.807, 10579.629, 221.903, 52558.657 20/05/06,05:50:08,06,09,1, 11.9,1,1, 2.807, 10579.624, 221.897, 52558.601 20/05/06,05:50:08,07,09,1, 11.9,1,1, 2.807, 10579.658, 221.898, 52558.602 20/05/06,05:50:08,08,09,1, 11.9,1,1, 2.807, 10579.632, 221.919, 52558.681 20/05/06,05:50:08,09,09,1, 11.9,1,1, 2.807, 10579.640, 221.889, 52558.654 20/05/06,05:50:08,10,09,1, 11.9,1,1, 2.807, 10579.619, 221.918, 52558.651 20/05/06,05:50:08,11,09,1, 11.9,1,1, 2.807, 10579.622, 221.922, 52558.657 20/05/06,05:50:08,12,09,1, 11.9,1,1, 2.807, 10579.620, 221.913, 52558.797 20/05/06,05:50:08,13,09,1, 11.9,1,1, 2.807, 10579.624, 221.896, 52558.615 20/05/06,05:50:08,14,09,1, 11.9,1,1, 2.807, 10579.643, 221.887, 52558.612 20/05/06,05:50:08,15,09,1, 11.9,1,1, 2.807, 10579.650, 221.904, 52558.650 20/05/06,05:50:08,16,09,1, 11.9,1,1, 2.807, 10579.629, 221.911, 52558.616 20/05/06,05:50:08,17,09,1, 11.9,1,1, 2.807, 10579.653, 221.921, 52558.650 20/05/06,05:50:08,18,09,1, 11.9,1,1, 2.807, 10579.627, 221.909, 52558.630 20/05/06,05:50:08,19,09,1, 11.9,1,1, 2.807, 10579.625, 221.886, 52558.614 20/05/06,05:50:09,00,09,1, 11.9,1,1, 2.811, 10579.648, 221.919, 52558.603 20/05/06,05:50:09,01,09,1, 11.9,1,1, 2.811, 10579.622, 221.898, 52558.653 20/05/06,05:50:09,02,09,1, 11.9,1,1, 2.811, 10579.668, 221.876, 52558.551 20/05/06,05:50:09,03,09,1, 11.9,1,1, 2.811, 10579.599, 221.885, 52558.631 20/05/06,05:50:09,04,09,1, 11.9,1,1, 2.811, 10579.604, 221.927, 52558.624 20/05/06,05:50:09,05,09,1, 11.9,1,1, 2.811, 10579.615, 221.908, 52558.642 20/05/06,05:50:09,06,09,1, 11.9,1,1, 2.811, 10579.644, 221.893, 52558.630 20/05/06,05:50:09,07,09,1, 11.9,1,1, 2.811, 10579.641, 221.908, 52558.676 20/05/06,05:50:09,08,09,1, 11.9,1,1, 2.811, 10579.625, 221.876, 52558.632 20/05/06,05:50:09,09,09,1, 11.9,1,1, 2.811, 10579.641, 221.902, 52558.638 20/05/06,05:50:09,10,09,1, 11.9,1,1, 2.811, 10579.622, 221.896, 52558.640 20/05/06,05:50:09,11,09,1, 11.9,1,1, 2.811, 10579.635, 221.869, 52558.602 20/05/06,05:50:09,12,09,1, 11.9,1,1, 2.811, 10579.623, 221.902, 52558.620 20/05/06,05:50:09,13,09,1, 11.9,1,1, 2.811, 10579.640, 221.895, 52558.596 20/05/06,05:50:09,14,09,1, 11.9,1,1, 2.811, 10579.635, 221.898, 52558.579 20/05/06,05:50:09,15,09,1, 11.9,1,1, 2.811, 10579.631, 221.889, 52558.584 20/05/06,05:50:09,16,09,1, 11.9,1,1, 2.811, 10579.632, 221.915, 52558.616 20/05/06,05:50:09,17,09,1, 11.9,1,1, 2.811, 10579.636, 221.910, 52558.634 20/05/06,05:50:09,18,09,1, 11.9,1,1, 2.811, 10579.628, 221.900, 52558.604 20/05/06,05:50:09,19,09,1, 11.9,1,1, 2.811, 10579.651, 221.919, 52558.603 20/05/06,05:50:10,00,09,1, 11.8,1,1, 2.806, 10579.656, 221.906, 52558.530 20/05/06,05:50:10,01,09,1, 11.8,1,1, 2.806, 10579.619, 221.899, 52558.632 20/05/06,05:50:10,02,09,1, 11.8,1,1, 2.806, 10579.641, 221.888, 52558.594 20/05/06,05:50:10,03,09,1, 11.8,1,1, 2.806, 10579.636, 221.913, 52558.620 20/05/06,05:50:10,04,09,1, 11.8,1,1, 2.806, 10579.600, 221.847, 52558.475 20/05/06,05:50:10,05,09,1, 11.8,1,1, 2.806, 10579.623, 221.902, 52558.541 20/05/06,05:50:10,06,09,1, 11.8,1,1, 2.806, 10579.628, 221.867, 52558.492 20/05/06,05:50:10,07,09,1, 11.8,1,1, 2.806, 10579.628, 221.873, 52558.526 20/05/06,05:50:10,08,09,1, 11.8,1,1, 2.806, 10579.638, 221.904, 52558.547 20/05/06,05:50:10,09,09,1, 11.8,1,1, 2.806, 10579.610, 221.858, 52558.507 20/05/06,05:50:10,10,09,1, 11.8,1,1, 2.806, 10579.631, 221.849, 52558.530 20/05/06,05:50:10,11,09,1, 11.8,1,1, 2.806, 10579.645, 221.868, 52558.492 20/05/06,05:50:10,12,09,1, 11.8,1,1, 2.806, 10579.613, 221.860, 52558.507 20/05/06,05:50:10,13,09,1, 11.8,1,1, 2.806, 10579.652, 221.898, 52558.555 20/05/06,05:50:10,14,09,1, 11.8,1,1, 2.806, 10579.656, 221.893, 52558.575 20/05/06,05:50:10,15,09,1, 11.8,1,1, 2.806, 10579.625, 221.853, 52558.502 20/05/06,05:50:10,16,09,1, 11.8,1,1, 2.806, 10579.637, 221.886, 52558.524 20/05/06,05:50:10,17,09,1, 11.8,1,1, 2.806, 10579.646, 221.875, 52558.528 20/05/06,05:50:10,18,09,1, 11.8,1,1, 2.806, 10579.620, 221.837, 52558.522 20/05/06,05:50:10,19,09,1, 11.8,1,1, 2.806, 10579.662, 221.906, 52558.530 20/05/06,05:50:11,00,09,1, 11.9,1,1, 2.810, 10579.673, 221.926, 52558.501 20/05/06,05:50:11,01,09,1, 11.9,1,1, 2.810, 10579.619, 221.906, 52558.511 20/05/06,05:50:11,02,09,1, 11.9,1,1, 2.810, 10579.650, 221.899, 52558.508 20/05/06,05:50:11,03,09,1, 11.9,1,1, 2.810, 10579.644, 221.861, 52558.501 20/05/06,05:50:11,04,09,1, 11.9,1,1, 2.810, 10579.663, 221.910, 52558.521 20/05/06,05:50:11,05,09,1, 11.9,1,1, 2.810, 10579.640, 221.900, 52558.536 20/05/06,05:50:11,06,09,1, 11.9,1,1, 2.810, 10579.638, 221.900, 52558.533 20/05/06,05:50:11,07,09,1, 11.9,1,1, 2.810, 10579.643, 221.870, 52558.535 20/05/06,05:50:11,08,09,1, 11.9,1,1, 2.810, 10579.640, 221.916, 52558.566 20/05/06,05:50:11,09,09,1, 11.9,1,1, 2.810, 10579.636, 221.858, 52558.496 20/05/06,05:50:11,10,09,1, 11.9,1,1, 2.810, 10579.661, 221.900, 52558.553 20/05/06,05:50:11,11,09,1, 11.9,1,1, 2.810, 10579.654, 221.925, 52558.641 20/05/06,05:50:11,12,09,1, 11.9,1,1, 2.810, 10579.708, 221.895, 52558.462 20/05/06,05:50:11,13,09,1, 11.9,1,1, 2.810, 10579.677, 221.931, 52558.496 20/05/06,05:50:11,14,09,1, 11.9,1,1, 2.810, 10579.653, 221.903, 52558.573 20/05/06,05:50:11,15,09,1, 11.9,1,1, 2.810, 10579.695, 221.895, 52558.552 20/05/06,05:50:11,16,09,1, 11.9,1,1, 2.810, 10579.660, 221.909, 52558.530 20/05/06,05:50:11,17,09,1, 11.9,1,1, 2.810, 10579.668, 221.876, 52558.542 20/05/06,05:50:11,18,09,1, 11.9,1,1, 2.810, 10579.647, 221.864, 52558.498 20/05/06,05:50:11,19,09,1, 11.9,1,1, 2.810, 10579.676, 221.926, 52558.501 20/05/06,05:50:12,00,09,1, 11.8,1,1, 2.812, 10579.698, 221.935, 52558.526 20/05/06,05:50:12,01,09,1, 11.8,1,1, 2.812, 10579.659, 221.897, 52558.489 20/05/06,05:50:12,02,09,1, 11.8,1,1, 2.812, 10579.698, 221.927, 52558.540 20/05/06,05:50:12,03,09,1, 11.8,1,1, 2.812, 10579.648, 221.888, 52558.492 20/05/06,05:50:12,04,09,1, 11.8,1,1, 2.812, 10579.666, 221.912, 52558.543 20/05/06,05:50:12,05,09,1, 11.8,1,1, 2.812, 10579.672, 221.921, 52558.514 20/05/06,05:50:12,06,09,1, 11.8,1,1, 2.812, 10579.681, 221.897, 52558.544 20/05/06,05:50:12,07,09,1, 11.8,1,1, 2.812, 10579.678, 221.890, 52558.543 20/05/06,05:50:12,08,09,1, 11.8,1,1, 2.812, 10579.703, 221.909, 52558.530 20/05/06,05:50:12,09,09,1, 11.8,1,1, 2.812, 10579.695, 221.886, 52558.490 20/05/06,05:50:12,10,09,1, 11.8,1,1, 2.812, 10579.683, 221.937, 52558.562 20/05/06,05:50:12,11,09,1, 11.8,1,1, 2.812, 10579.675, 221.931, 52558.571 20/05/06,05:50:12,12,09,1, 11.8,1,1, 2.812, 10579.662, 221.874, 52558.518 20/05/06,05:50:12,13,09,1, 11.8,1,1, 2.812, 10579.715, 221.932, 52558.536 20/05/06,05:50:12,14,09,1, 11.8,1,1, 2.812, 10579.709, 221.883, 52558.524 20/05/06,05:50:12,15,09,1, 11.8,1,1, 2.812, 10579.677, 221.900, 52558.507 20/05/06,05:50:12,16,09,1, 11.8,1,1, 2.812, 10579.668, 221.911, 52558.535 20/05/06,05:50:12,17,09,1, 11.8,1,1, 2.812, 10579.693, 221.912, 52558.558 20/05/06,05:50:12,18,09,1, 11.8,1,1, 2.812, 10579.670, 221.886, 52558.511 20/05/06,05:50:12,19,09,1, 11.8,1,1, 2.812, 10579.706, 221.935, 52558.526 20/05/06,05:50:13,00,09,1, 11.9,1,1, 2.806, 10579.715, 221.905, 52558.528 20/05/06,05:50:13,01,09,1, 11.9,1,1, 2.806, 10579.703, 221.907, 52558.511 20/05/06,05:50:13,02,09,1, 11.9,1,1, 2.806, 10579.697, 221.929, 52558.543 20/05/06,05:50:13,03,09,1, 11.9,1,1, 2.806, 10579.689, 221.880, 52558.506 20/05/06,05:50:13,04,09,1, 11.9,1,1, 2.806, 10579.714, 221.911, 52558.538 20/05/06,05:50:13,05,09,1, 11.9,1,1, 2.806, 10579.705, 221.924, 52558.550 20/05/06,05:50:13,06,09,1, 11.9,1,1, 2.806, 10579.699, 221.886, 52558.552 20/05/06,05:50:13,07,09,1, 11.9,1,1, 2.806, 10579.700, 221.904, 52558.540 20/05/06,05:50:13,08,09,1, 11.9,1,1, 2.806, 10579.712, 221.900, 52558.521 20/05/06,05:50:13,09,09,1, 11.9,1,1, 2.806, 10579.708, 221.906, 52558.505 20/05/06,05:50:13,10,09,1, 11.9,1,1, 2.806, 10579.715, 221.913, 52558.528 20/05/06,05:50:13,11,09,1, 11.9,1,1, 2.806, 10579.716, 221.915, 52558.505 20/05/06,05:50:13,12,09,1, 11.9,1,1, 2.806, 10579.715, 221.886, 52558.503 20/05/06,05:50:13,13,09,1, 11.9,1,1, 2.806, 10579.731, 221.922, 52558.542 20/05/06,05:50:13,14,09,1, 11.9,1,1, 2.806, 10579.711, 221.898, 52558.476 20/05/06,05:50:13,15,09,1, 11.9,1,1, 2.806, 10579.727, 221.902, 52558.520 20/05/06,05:50:13,16,09,1, 11.9,1,1, 2.806, 10579.727, 221.953, 52558.530 20/05/06,05:50:13,17,09,1, 11.9,1,1, 2.806, 10579.701, 221.891, 52558.497 20/05/06,05:50:13,18,09,1, 11.9,1,1, 2.806, 10579.721, 221.897, 52558.483 20/05/06,05:50:13,19,09,1, 11.9,1,1, 2.806, 10579.716, 221.905, 52558.528 20/05/06,05:50:14,00,08,1, 11.9,1,1, 2.808, 10579.756, 221.936, 52558.536 20/05/06,05:50:14,01,08,1, 11.9,1,1, 2.808, 10579.745, 221.896, 52558.522 20/05/06,05:50:14,02,08,1, 11.9,1,1, 2.808, 10579.731, 221.944, 52558.527 20/05/06,05:50:14,03,08,1, 11.9,1,1, 2.808, 10579.719, 221.893, 52558.476 20/05/06,05:50:14,04,08,1, 11.9,1,1, 2.808, 10579.720, 221.919, 52558.525 20/05/06,05:50:14,05,08,1, 11.9,1,1, 2.808, 10579.733, 221.930, 52558.515 20/05/06,05:50:14,06,08,1, 11.9,1,1, 2.808, 10579.720, 221.864, 52558.486 20/05/06,05:50:14,07,08,1, 11.9,1,1, 2.808, 10579.722, 221.924, 52558.480 20/05/06,05:50:14,08,08,1, 11.9,1,1, 2.808, 10579.730, 221.913, 52558.475 20/05/06,05:50:14,09,08,1, 11.9,1,1, 2.808, 10579.730, 221.918, 52558.484 20/05/06,05:50:14,10,08,1, 11.9,1,1, 2.808, 10579.729, 221.903, 52558.511 20/05/06,05:50:14,11,08,1, 11.9,1,1, 2.808, 10579.734, 221.890, 52558.512 20/05/06,05:50:14,12,08,1, 11.9,1,1, 2.808, 10579.745, 221.880, 52558.490 20/05/06,05:50:14,13,08,1, 11.9,1,1, 2.808, 10579.744, 221.901, 52558.513 20/05/06,05:50:14,14,08,1, 11.9,1,1, 2.808, 10579.753, 221.901, 52558.516 20/05/06,05:50:14,15,08,1, 11.9,1,1, 2.808, 10579.757, 221.889, 52558.494 20/05/06,05:50:14,16,08,1, 11.9,1,1, 2.808, 10579.753, 221.939, 52558.518 20/05/06,05:50:14,17,08,1, 11.9,1,1, 2.808, 10579.759, 221.894, 52558.457 20/05/06,05:50:14,18,08,1, 11.9,1,1, 2.808, 10579.770, 221.922, 52558.485 20/05/06,05:50:14,19,08,1, 11.9,1,1, 2.808, 10579.762, 221.936, 52558.536 20/05/06,05:50:15,00,09,1, 11.9,1,1, 2.810, 10579.823, 221.944, 52558.464 20/05/06,05:50:15,01,09,1, 11.9,1,1, 2.810, 10579.780, 221.921, 52558.525 20/05/06,05:50:15,02,09,1, 11.9,1,1, 2.810, 10579.756, 221.923, 52558.504 20/05/06,05:50:15,03,09,1, 11.9,1,1, 2.810, 10579.774, 221.907, 52558.506 20/05/06,05:50:15,04,09,1, 11.9,1,1, 2.810, 10579.765, 221.896, 52558.510 20/05/06,05:50:15,05,09,1, 11.9,1,1, 2.810, 10579.782, 221.933, 52558.501 20/05/06,05:50:15,06,09,1, 11.9,1,1, 2.810, 10579.773, 221.876, 52558.470 20/05/06,05:50:15,07,09,1, 11.9,1,1, 2.810, 10579.790, 221.916, 52558.525 20/05/06,05:50:15,08,09,1, 11.9,1,1, 2.810, 10579.777, 221.926, 52558.533 20/05/06,05:50:15,09,09,1, 11.9,1,1, 2.810, 10579.748, 221.906, 52558.479 20/05/06,05:50:15,10,09,1, 11.9,1,1, 2.810, 10579.789, 221.929, 52558.527 20/05/06,05:50:15,11,09,1, 11.9,1,1, 2.810, 10579.795, 221.891, 52558.473 20/05/06,05:50:15,12,09,1, 11.9,1,1, 2.810, 10579.801, 221.911, 52558.622 20/05/06,05:50:15,13,09,1, 11.9,1,1, 2.810, 10579.759, 221.898, 52558.435 20/05/06,05:50:15,14,09,1, 11.9,1,1, 2.810, 10579.769, 221.888, 52558.466 20/05/06,05:50:15,15,09,1, 11.9,1,1, 2.810, 10579.802, 221.907, 52558.476 20/05/06,05:50:15,16,09,1, 11.9,1,1, 2.810, 10579.788, 221.929, 52558.445 20/05/06,05:50:15,17,09,1, 11.9,1,1, 2.810, 10579.799, 221.900, 52558.500 20/05/06,05:50:15,18,09,1, 11.9,1,1, 2.810, 10579.822, 221.901, 52558.457 20/05/06,05:50:15,19,09,1, 11.9,1,1, 2.810, 10579.825, 221.944, 52558.464 20/05/06,05:50:16,00,10,1, 11.8,1,1, 2.809, 10579.882, 221.940, 52558.502 20/05/06,05:50:16,01,10,1, 11.8,1,1, 2.809, 10579.832, 221.929, 52558.447 20/05/06,05:50:16,02,10,1, 11.8,1,1, 2.809, 10579.816, 221.872, 52558.494 20/05/06,05:50:16,03,10,1, 11.8,1,1, 2.809, 10579.811, 221.884, 52558.484 20/05/06,05:50:16,04,10,1, 11.8,1,1, 2.809, 10579.831, 221.907, 52558.506 20/05/06,05:50:16,05,10,1, 11.8,1,1, 2.809, 10579.815, 221.908, 52558.482 20/05/06,05:50:16,06,10,1, 11.8,1,1, 2.809, 10579.811, 221.879, 52558.479 20/05/06,05:50:16,07,10,1, 11.8,1,1, 2.809, 10579.831, 221.906, 52558.509 20/05/06,05:50:16,08,10,1, 11.8,1,1, 2.809, 10579.832, 221.917, 52558.520 20/05/06,05:50:16,09,10,1, 11.8,1,1, 2.809, 10579.828, 221.880, 52558.458 20/05/06,05:50:16,10,10,1, 11.8,1,1, 2.809, 10579.846, 221.934, 52558.526 20/05/06,05:50:16,11,10,1, 11.8,1,1, 2.809, 10579.825, 221.894, 52558.477 20/05/06,05:50:16,12,10,1, 11.8,1,1, 2.809, 10579.829, 221.910, 52558.463 20/05/06,05:50:16,13,10,1, 11.8,1,1, 2.809, 10579.810, 221.910, 52558.508 20/05/06,05:50:16,14,10,1, 11.8,1,1, 2.809, 10579.850, 221.890, 52558.506 20/05/06,05:50:16,15,10,1, 11.8,1,1, 2.809, 10579.842, 221.897, 52558.465 20/05/06,05:50:16,16,10,1, 11.8,1,1, 2.809, 10579.861, 221.923, 52558.486 20/05/06,05:50:16,17,10,1, 11.8,1,1, 2.809, 10579.860, 221.889, 52558.463 20/05/06,05:50:16,18,10,1, 11.8,1,1, 2.809, 10579.851, 221.882, 52558.461 20/05/06,05:50:16,19,10,1, 11.8,1,1, 2.809, 10579.886, 221.940, 52558.502 20/05/06,05:50:17,00,10,1, 11.7,1,1, 2.811, 10579.948, 221.878, 52558.406 20/05/06,05:50:17,01,10,1, 11.7,1,1, 2.811, 10579.855, 221.899, 52558.487 20/05/06,05:50:17,02,10,1, 11.7,1,1, 2.811, 10579.863, 221.915, 52558.488 20/05/06,05:50:17,03,10,1, 11.7,1,1, 2.811, 10579.870, 221.871, 52558.442 20/05/06,05:50:17,04,10,1, 11.7,1,1, 2.811, 10579.880, 221.915, 52558.481 20/05/06,05:50:17,05,10,1, 11.7,1,1, 2.811, 10579.886, 221.874, 52558.470 20/05/06,05:50:17,06,10,1, 11.7,1,1, 2.811, 10579.906, 221.884, 52558.477 20/05/06,05:50:17,07,10,1, 11.7,1,1, 2.811, 10579.887, 221.894, 52558.473 20/05/06,05:50:17,08,10,1, 11.7,1,1, 2.811, 10579.884, 221.898, 52558.476 20/05/06,05:50:17,09,10,1, 11.7,1,1, 2.811, 10579.894, 221.897, 52558.453 20/05/06,05:50:17,10,10,1, 11.7,1,1, 2.811, 10579.902, 221.905, 52558.512 20/05/06,05:50:17,11,10,1, 11.7,1,1, 2.811, 10579.871, 221.884, 52558.447 20/05/06,05:50:17,12,10,1, 11.7,1,1, 2.811, 10579.895, 221.879, 52558.464 20/05/06,05:50:17,13,10,1, 11.7,1,1, 2.811, 10579.922, 221.919, 52558.516 20/05/06,05:50:17,14,10,1, 11.7,1,1, 2.811, 10579.893, 221.876, 52558.492 20/05/06,05:50:17,15,10,1, 11.7,1,1, 2.811, 10579.911, 221.894, 52558.492 20/05/06,05:50:17,16,10,1, 11.7,1,1, 2.811, 10579.904, 221.902, 52558.483 20/05/06,05:50:17,17,10,1, 11.7,1,1, 2.811, 10579.924, 221.881, 52558.435 20/05/06,05:50:17,18,10,1, 11.7,1,1, 2.811, 10579.930, 221.874, 52558.438 20/05/06,05:50:17,19,10,1, 11.7,1,1, 2.811, 10579.951, 221.878, 52558.406 20/05/06,05:50:18,00,10,1, 11.9,1,1, 2.805, 10579.915, 221.901, 52558.499 20/05/06,05:50:18,01,10,1, 11.9,1,1, 2.805, 10579.939, 221.896, 52558.455 20/05/06,05:50:18,02,10,1, 11.9,1,1, 2.805, 10579.924, 221.913, 52558.468 20/05/06,05:50:18,03,10,1, 11.9,1,1, 2.805, 10579.934, 221.870, 52558.435 20/05/06,05:50:18,04,10,1, 11.9,1,1, 2.805, 10579.928, 221.921, 52558.480 20/05/06,05:50:18,05,10,1, 11.9,1,1, 2.805, 10579.929, 221.884, 52558.478 20/05/06,05:50:18,06,10,1, 11.9,1,1, 2.805, 10579.923, 221.872, 52558.472 20/05/06,05:50:18,07,10,1, 11.9,1,1, 2.805, 10579.925, 221.905, 52558.461 20/05/06,05:50:18,08,10,1, 11.9,1,1, 2.805, 10579.926, 221.868, 52558.437 20/05/06,05:50:18,09,10,1, 11.9,1,1, 2.805, 10579.940, 221.904, 52558.433 20/05/06,05:50:18,10,10,1, 11.9,1,1, 2.805, 10579.955, 221.883, 52558.488 20/05/06,05:50:18,11,10,1, 11.9,1,1, 2.805, 10579.945, 221.890, 52558.485 20/05/06,05:50:18,12,10,1, 11.9,1,1, 2.805, 10579.962, 221.867, 52558.475 20/05/06,05:50:18,13,10,1, 11.9,1,1, 2.805, 10579.969, 221.903, 52558.512 20/05/06,05:50:18,14,10,1, 11.9,1,1, 2.805, 10579.939, 221.860, 52558.456 20/05/06,05:50:18,15,10,1, 11.9,1,1, 2.805, 10579.977, 221.903, 52558.477 20/05/06,05:50:18,16,10,1, 11.9,1,1, 2.805, 10579.965, 221.906, 52558.501 20/05/06,05:50:18,17,10,1, 11.9,1,1, 2.805, 10579.938, 221.838, 52558.440 20/05/06,05:50:18,18,10,1, 11.9,1,1, 2.805, 10579.967, 221.916, 52558.478 20/05/06,05:50:18,19,10,1, 11.9,1,1, 2.805, 10579.917, 221.901, 52558.499 20/05/06,05:50:19,00,10,1, 11.9,1,1, 2.807, 10579.998, 221.879, 52558.438 20/05/06,05:50:19,01,10,1, 11.9,1,1, 2.807, 10579.990, 221.916, 52558.458 20/05/06,05:50:19,02,10,1, 11.9,1,1, 2.807, 10579.960, 221.888, 52558.436 20/05/06,05:50:19,03,10,1, 11.9,1,1, 2.807, 10579.996, 221.877, 52558.407 20/05/06,05:50:19,04,10,1, 11.9,1,1, 2.807, 10579.995, 221.938, 52558.472 20/05/06,05:50:19,05,10,1, 11.9,1,1, 2.807, 10579.961, 221.869, 52558.415 20/05/06,05:50:19,06,10,1, 11.9,1,1, 2.807, 10579.956, 221.868, 52558.442 20/05/06,05:50:19,07,10,1, 11.9,1,1, 2.807, 10579.995, 221.927, 52558.417 20/05/06,05:50:19,08,10,1, 11.9,1,1, 2.807, 10579.985, 221.887, 52558.391 20/05/06,05:50:19,09,10,1, 11.9,1,1, 2.807, 10580.001, 221.919, 52558.405 20/05/06,05:50:19,10,10,1, 11.9,1,1, 2.807, 10579.995, 221.910, 52558.438 20/05/06,05:50:19,11,10,1, 11.9,1,1, 2.807, 10579.987, 221.885, 52558.404 20/05/06,05:50:19,12,10,1, 11.9,1,1, 2.807, 10580.012, 221.898, 52558.440 20/05/06,05:50:19,13,10,1, 11.9,1,1, 2.807, 10579.998, 221.879, 52558.435 20/05/06,05:50:19,14,10,1, 11.9,1,1, 2.807, 10579.990, 221.873, 52558.441 20/05/06,05:50:19,15,10,1, 11.9,1,1, 2.807, 10580.010, 221.900, 52558.481 20/05/06,05:50:19,16,10,1, 11.9,1,1, 2.807, 10580.007, 221.885, 52558.443 20/05/06,05:50:19,17,10,1, 11.9,1,1, 2.807, 10580.005, 221.842, 52558.402 20/05/06,05:50:19,18,10,1, 11.9,1,1, 2.807, 10580.034, 221.893, 52558.462 20/05/06,05:50:19,19,10,1, 11.9,1,1, 2.807, 10580.006, 221.879, 52558.438 20/05/06,05:50:20,00,10,1, 11.9,1,1, 2.811, 10580.057, 221.860, 52558.367 20/05/06,05:50:20,01,10,1, 11.9,1,1, 2.811, 10580.021, 221.885, 52558.412 20/05/06,05:50:20,02,10,1, 11.9,1,1, 2.811, 10580.004, 221.827, 52558.404 20/05/06,05:50:20,03,10,1, 11.9,1,1, 2.811, 10580.035, 221.879, 52558.442 20/05/06,05:50:20,04,10,1, 11.9,1,1, 2.811, 10580.045, 221.868, 52558.453 20/05/06,05:50:20,05,10,1, 11.9,1,1, 2.811, 10580.019, 221.862, 52558.420 20/05/06,05:50:20,06,10,1, 11.9,1,1, 2.811, 10580.021, 221.852, 52558.386 20/05/06,05:50:20,07,10,1, 11.9,1,1, 2.811, 10580.031, 221.886, 52558.452 20/05/06,05:50:20,08,10,1, 11.9,1,1, 2.811, 10580.035, 221.849, 52558.389 20/05/06,05:50:20,09,10,1, 11.9,1,1, 2.811, 10580.026, 221.885, 52558.434 20/05/06,05:50:20,10,10,1, 11.9,1,1, 2.811, 10580.055, 221.892, 52558.451 20/05/06,05:50:20,11,10,1, 11.9,1,1, 2.811, 10580.036, 221.880, 52558.365 20/05/06,05:50:20,12,10,1, 11.9,1,1, 2.811, 10580.043, 221.911, 52558.489 20/05/06,05:50:20,13,10,1, 11.9,1,1, 2.811, 10580.021, 221.870, 52558.430 20/05/06,05:50:20,14,10,1, 11.9,1,1, 2.811, 10580.050, 221.862, 52558.408 20/05/06,05:50:20,15,10,1, 11.9,1,1, 2.811, 10580.050, 221.879, 52558.446 20/05/06,05:50:20,16,10,1, 11.9,1,1, 2.811, 10580.030, 221.899, 52558.417 20/05/06,05:50:20,17,10,1, 11.9,1,1, 2.811, 10580.064, 221.857, 52558.411 20/05/06,05:50:20,18,10,1, 11.9,1,1, 2.811, 10580.083, 221.894, 52558.413 20/05/06,05:50:20,19,10,1, 11.9,1,1, 2.811, 10580.059, 221.860, 52558.367 20/05/06,05:50:21,00,09,1, 12.0,1,1, 2.809, 10580.099, 221.868, 52558.441 20/05/06,05:50:21,01,09,1, 12.0,1,1, 2.809, 10580.082, 221.888, 52558.440 20/05/06,05:50:21,02,09,1, 12.0,1,1, 2.809, 10580.048, 221.848, 52558.386 20/05/06,05:50:21,03,09,1, 12.0,1,1, 2.809, 10580.079, 221.887, 52558.400 20/05/06,05:50:21,04,09,1, 12.0,1,1, 2.809, 10580.075, 221.890, 52558.276 20/05/06,05:50:21,05,09,1, 12.0,1,1, 2.809, 10580.035, 221.864, 52558.480 20/05/06,05:50:21,06,09,1, 12.0,1,1, 2.809, 10580.093, 221.895, 52558.448 20/05/06,05:50:21,07,09,1, 12.0,1,1, 2.809, 10580.091, 221.881, 52558.436 20/05/06,05:50:21,08,09,1, 12.0,1,1, 2.809, 10580.061, 221.863, 52558.360 20/05/06,05:50:21,09,09,1, 12.0,1,1, 2.809, 10580.095, 221.873, 52558.412 20/05/06,05:50:21,10,09,1, 12.0,1,1, 2.809, 10580.092, 221.900, 52558.417 20/05/06,05:50:21,11,09,1, 12.0,1,1, 2.809, 10580.076, 221.848, 52558.408 20/05/06,05:50:21,12,09,1, 12.0,1,1, 2.809, 10580.121, 221.888, 52558.445 20/05/06,05:50:21,13,09,1, 12.0,1,1, 2.809, 10580.105, 221.866, 52558.423 20/05/06,05:50:21,14,09,1, 12.0,1,1, 2.809, 10580.067, 221.850, 52558.384 20/05/06,05:50:21,15,09,1, 12.0,1,1, 2.809, 10580.084, 221.885, 52558.400 20/05/06,05:50:21,16,09,1, 12.0,1,1, 2.809, 10580.085, 221.872, 52558.364 20/05/06,05:50:21,17,09,1, 12.0,1,1, 2.809, 10580.131, 221.891, 52558.437 20/05/06,05:50:21,18,09,1, 12.0,1,1, 2.809, 10580.114, 221.905, 52558.426 20/05/06,05:50:21,19,09,1, 12.0,1,1, 2.809, 10580.103, 221.868, 52558.441 20/05/06,05:50:22,00,09,1, 12.0,1,1, 2.808, 10580.165, 221.833, 52558.380 20/05/06,05:50:22,01,09,1, 12.0,1,1, 2.808, 10580.107, 221.885, 52558.432 20/05/06,05:50:22,02,09,1, 12.0,1,1, 2.808, 10580.104, 221.857, 52558.438 20/05/06,05:50:22,03,09,1, 12.0,1,1, 2.808, 10580.134, 221.884, 52558.438 20/05/06,05:50:22,04,09,1, 12.0,1,1, 2.808, 10580.145, 221.920, 52558.452 20/05/06,05:50:22,05,09,1, 12.0,1,1, 2.808, 10580.115, 221.824, 52558.395 20/05/06,05:50:22,06,09,1, 12.0,1,1, 2.808, 10580.148, 221.891, 52558.448 20/05/06,05:50:22,07,09,1, 12.0,1,1, 2.808, 10580.122, 221.896, 52558.410 20/05/06,05:50:22,08,09,1, 12.0,1,1, 2.808, 10580.136, 221.858, 52558.392 20/05/06,05:50:22,09,09,1, 12.0,1,1, 2.808, 10580.148, 221.873, 52558.399 20/05/06,05:50:22,10,09,1, 12.0,1,1, 2.808, 10580.145, 221.875, 52558.407 20/05/06,05:50:22,11,09,1, 12.0,1,1, 2.808, 10580.158, 221.866, 52558.391 20/05/06,05:50:22,12,09,1, 12.0,1,1, 2.808, 10580.118, 221.863, 52558.365 20/05/06,05:50:22,13,09,1, 12.0,1,1, 2.808, 10580.152, 221.884, 52558.377 20/05/06,05:50:22,14,09,1, 12.0,1,1, 2.808, 10580.117, 221.859, 52558.403 20/05/06,05:50:22,15,09,1, 12.0,1,1, 2.808, 10580.163, 221.919, 52558.514 20/05/06,05:50:22,16,09,1, 12.0,1,1, 2.808, 10580.156, 221.850, 52558.420 20/05/06,05:50:22,17,09,1, 12.0,1,1, 2.808, 10580.166, 221.875, 52558.416 20/05/06,05:50:22,18,09,1, 12.0,1,1, 2.808, 10580.152, 221.883, 52558.381 20/05/06,05:50:22,19,09,1, 12.0,1,1, 2.808, 10580.172, 221.833, 52558.380 20/05/06,05:50:23,00,09,1, 11.9,1,1, 2.810, 10580.224, 221.823, 52558.394 20/05/06,05:50:23,01,09,1, 11.9,1,1, 2.810, 10580.161, 221.881, 52558.375 20/05/06,05:50:23,02,09,1, 11.9,1,1, 2.810, 10580.150, 221.867, 52558.404 20/05/06,05:50:23,03,09,1, 11.9,1,1, 2.810, 10580.172, 221.865, 52558.356 20/05/06,05:50:23,04,09,1, 11.9,1,1, 2.810, 10580.164, 221.885, 52558.398 20/05/06,05:50:23,05,09,1, 11.9,1,1, 2.810, 10580.155, 221.831, 52558.383 20/05/06,05:50:23,06,09,1, 11.9,1,1, 2.810, 10580.174, 221.888, 52558.437 20/05/06,05:50:23,07,09,1, 11.9,1,1, 2.810, 10580.188, 221.863, 52558.403 20/05/06,05:50:23,08,09,1, 11.9,1,1, 2.810, 10580.176, 221.847, 52558.396 20/05/06,05:50:23,09,09,1, 11.9,1,1, 2.810, 10580.182, 221.887, 52558.434 20/05/06,05:50:23,10,09,1, 11.9,1,1, 2.810, 10580.149, 221.846, 52558.334 20/05/06,05:50:23,11,09,1, 11.9,1,1, 2.810, 10580.189, 221.861, 52558.396 20/05/06,05:50:23,12,09,1, 11.9,1,1, 2.810, 10580.201, 221.894, 52558.416 20/05/06,05:50:23,13,09,1, 11.9,1,1, 2.810, 10580.222, 221.856, 52558.430 20/05/06,05:50:23,14,09,1, 11.9,1,1, 2.810, 10580.196, 221.876, 52558.417 20/05/06,05:50:23,15,09,1, 11.9,1,1, 2.810, 10580.215, 221.877, 52558.416 20/05/06,05:50:23,16,09,1, 11.9,1,1, 2.810, 10580.224, 221.860, 52558.381 20/05/06,05:50:23,17,09,1, 11.9,1,1, 2.810, 10580.200, 221.860, 52558.353 20/05/06,05:50:23,18,09,1, 11.9,1,1, 2.810, 10580.220, 221.914, 52558.425 20/05/06,05:50:23,19,09,1, 11.9,1,1, 2.810, 10580.224, 221.823, 52558.394 20/05/06,05:50:24,00,09,1, 11.9,1,1, 2.809, 10580.291, 221.803, 52558.388 20/05/06,05:50:24,01,09,1, 11.9,1,1, 2.809, 10580.235, 221.858, 52558.362 20/05/06,05:50:24,02,09,1, 11.9,1,1, 2.809, 10580.209, 221.845, 52558.388 20/05/06,05:50:24,03,09,1, 11.9,1,1, 2.809, 10580.237, 221.871, 52558.418 20/05/06,05:50:24,04,09,1, 11.9,1,1, 2.809, 10580.202, 221.848, 52558.398 20/05/06,05:50:24,05,09,1, 11.9,1,1, 2.809, 10580.224, 221.824, 52558.406 20/05/06,05:50:24,06,09,1, 11.9,1,1, 2.809, 10580.239, 221.862, 52558.436 20/05/06,05:50:24,07,09,1, 11.9,1,1, 2.809, 10580.229, 221.823, 52558.399 20/05/06,05:50:24,08,09,1, 11.9,1,1, 2.809, 10580.257, 221.836, 52558.356 20/05/06,05:50:24,09,09,1, 11.9,1,1, 2.809, 10580.265, 221.864, 52558.381 20/05/06,05:50:24,10,09,1, 11.9,1,1, 2.809, 10580.250, 221.830, 52558.364 20/05/06,05:50:24,11,09,1, 11.9,1,1, 2.809, 10580.253, 221.869, 52558.383 20/05/06,05:50:24,12,09,1, 11.9,1,1, 2.809, 10580.265, 221.853, 52558.384 20/05/06,05:50:24,13,09,1, 11.9,1,1, 2.809, 10580.250, 221.802, 52558.346 20/05/06,05:50:24,14,09,1, 11.9,1,1, 2.809, 10580.270, 221.883, 52558.386 20/05/06,05:50:24,15,09,1, 11.9,1,1, 2.809, 10580.264, 221.847, 52558.418 20/05/06,05:50:24,16,09,1, 11.9,1,1, 2.809, 10580.239, 221.846, 52558.516 20/05/06,05:50:24,17,09,1, 11.9,1,1, 2.809, 10580.303, 221.846, 52558.340 20/05/06,05:50:24,18,09,1, 11.9,1,1, 2.809, 10580.272, 221.836, 52558.375 20/05/06,05:50:24,19,09,1, 11.9,1,1, 2.809, 10580.296, 221.803, 52558.388 20/05/06,05:50:25,00,09,1, 11.9,1,1, 2.804, 10580.341, 221.814, 52558.368 20/05/06,05:50:25,01,09,1, 11.9,1,1, 2.804, 10580.286, 221.872, 52558.371 20/05/06,05:50:25,02,09,1, 11.9,1,1, 2.804, 10580.273, 221.805, 52558.355 20/05/06,05:50:25,03,09,1, 11.9,1,1, 2.804, 10580.299, 221.866, 52558.430 20/05/06,05:50:25,04,09,1, 11.9,1,1, 2.804, 10580.272, 221.835, 52558.379 20/05/06,05:50:25,05,09,1, 11.9,1,1, 2.804, 10580.272, 221.851, 52558.418 20/05/06,05:50:25,06,09,1, 11.9,1,1, 2.804, 10580.294, 221.860, 52558.418 20/05/06,05:50:25,07,09,1, 11.9,1,1, 2.804, 10580.274, 221.828, 52558.340 20/05/06,05:50:25,08,09,1, 11.9,1,1, 2.804, 10580.307, 221.856, 52558.372 20/05/06,05:50:25,09,09,1, 11.9,1,1, 2.804, 10580.257, 221.837, 52558.358 20/05/06,05:50:25,10,09,1, 11.9,1,1, 2.804, 10580.294, 221.846, 52558.378 20/05/06,05:50:25,11,09,1, 11.9,1,1, 2.804, 10580.277, 221.824, 52558.325 20/05/06,05:50:25,12,09,1, 11.9,1,1, 2.804, 10580.276, 221.869, 52558.365 20/05/06,05:50:25,13,09,1, 11.9,1,1, 2.804, 10580.283, 221.811, 52558.312 20/05/06,05:50:25,14,09,1, 11.9,1,1, 2.804, 10580.303, 221.855, 52558.372 20/05/06,05:50:25,15,09,1, 11.9,1,1, 2.804, 10580.278, 221.836, 52558.355 20/05/06,05:50:25,16,09,1, 11.9,1,1, 2.804, 10580.312, 221.810, 52558.344 20/05/06,05:50:25,17,09,1, 11.9,1,1, 2.804, 10580.302, 221.884, 52558.364 20/05/06,05:50:25,18,09,1, 11.9,1,1, 2.804, 10580.320, 221.831, 52558.356 20/05/06,05:50:25,19,09,1, 11.9,1,1, 2.804, 10580.345, 221.814, 52558.368 20/05/06,05:50:26,00,09,1, 11.9,1,1, 2.807, 10580.349, 221.831, 52558.385 20/05/06,05:50:26,01,09,1, 11.9,1,1, 2.807, 10580.340, 221.814, 52558.363 20/05/06,05:50:26,02,09,1, 11.9,1,1, 2.807, 10580.337, 221.837, 52558.392 20/05/06,05:50:26,03,09,1, 11.9,1,1, 2.807, 10580.342, 221.867, 52558.415 20/05/06,05:50:26,04,09,1, 11.9,1,1, 2.807, 10580.327, 221.830, 52558.355 20/05/06,05:50:26,05,09,1, 11.9,1,1, 2.807, 10580.346, 221.834, 52558.388 20/05/06,05:50:26,06,09,1, 11.9,1,1, 2.807, 10580.334, 221.874, 52558.431 20/05/06,05:50:26,07,09,1, 11.9,1,1, 2.807, 10580.333, 221.788, 52558.363 20/05/06,05:50:26,08,09,1, 11.9,1,1, 2.807, 10580.378, 221.853, 52558.419 20/05/06,05:50:26,09,09,1, 11.9,1,1, 2.807, 10580.358, 221.842, 52558.382 20/05/06,05:50:26,10,09,1, 11.9,1,1, 2.807, 10580.344, 221.822, 52558.644 20/05/06,05:50:26,11,09,1, 11.9,1,1, 2.807, 10580.339, 221.838, 52558.463 20/05/06,05:50:26,12,09,1, 11.9,1,1, 2.807, 10580.341, 221.849, 52558.425 20/05/06,05:50:26,13,09,1, 11.9,1,1, 2.807, 10580.356, 221.836, 52558.448 20/05/06,05:50:26,14,09,1, 11.9,1,1, 2.807, 10580.339, 221.839, 52558.412 20/05/06,05:50:26,15,09,1, 11.9,1,1, 2.807, 10580.368, 221.809, 52558.386 20/05/06,05:50:26,16,09,1, 11.9,1,1, 2.807, 10580.354, 221.812, 52558.361 20/05/06,05:50:26,17,09,1, 11.9,1,1, 2.807, 10580.386, 221.865, 52558.416 20/05/06,05:50:26,18,09,1, 11.9,1,1, 2.807, 10580.365, 221.832, 52558.353 20/05/06,05:50:26,19,09,1, 11.9,1,1, 2.807, 10580.356, 221.831, 52558.385 20/05/06,05:50:27,00,09,1, 12.0,1,1, 2.812, 10580.407, 221.825, 52558.312 20/05/06,05:50:27,01,09,1, 12.0,1,1, 2.812, 10580.374, 221.783, 52558.374 20/05/06,05:50:27,02,09,1, 12.0,1,1, 2.812, 10580.370, 221.845, 52558.391 20/05/06,05:50:27,03,09,1, 12.0,1,1, 2.812, 10580.391, 221.836, 52558.371 20/05/06,05:50:27,04,09,1, 12.0,1,1, 2.812, 10580.382, 221.799, 52558.257 20/05/06,05:50:27,05,09,1, 12.0,1,1, 2.812, 10580.409, 221.845, 52558.369 20/05/06,05:50:27,06,09,1, 12.0,1,1, 2.812, 10580.372, 221.791, 52558.348 20/05/06,05:50:27,07,09,1, 12.0,1,1, 2.812, 10580.390, 221.826, 52558.311 20/05/06,05:50:27,08,09,1, 12.0,1,1, 2.812, 10580.389, 221.821, 52558.377 20/05/06,05:50:27,09,09,1, 12.0,1,1, 2.812, 10580.383, 221.797, 52558.339 20/05/06,05:50:27,10,09,1, 12.0,1,1, 2.812, 10580.406, 221.800, 52558.335 20/05/06,05:50:27,11,09,1, 12.0,1,1, 2.812, 10580.398, 221.847, 52558.405 20/05/06,05:50:27,12,09,1, 12.0,1,1, 2.812, 10580.396, 221.810, 52558.340 20/05/06,05:50:27,13,09,1, 12.0,1,1, 2.812, 10580.402, 221.821, 52558.384 20/05/06,05:50:27,14,09,1, 12.0,1,1, 2.812, 10580.401, 221.846, 52558.356 20/05/06,05:50:27,15,09,1, 12.0,1,1, 2.812, 10580.413, 221.790, 52558.317 20/05/06,05:50:27,16,09,1, 12.0,1,1, 2.812, 10580.413, 221.838, 52558.368 20/05/06,05:50:27,17,09,1, 12.0,1,1, 2.812, 10580.403, 221.830, 52558.354 20/05/06,05:50:27,18,09,1, 12.0,1,1, 2.812, 10580.406, 221.821, 52558.358 20/05/06,05:50:27,19,09,1, 12.0,1,1, 2.812, 10580.412, 221.825, 52558.312 20/05/06,05:50:28,00,09,1, 12.0,1,1, 2.811, 10580.482, 221.820, 52558.330 20/05/06,05:50:28,01,09,1, 12.0,1,1, 2.811, 10580.437, 221.816, 52558.359 20/05/06,05:50:28,02,09,1, 12.0,1,1, 2.811, 10580.460, 221.837, 52558.367 20/05/06,05:50:28,03,09,1, 12.0,1,1, 2.811, 10580.418, 221.819, 52558.307 20/05/06,05:50:28,04,09,1, 12.0,1,1, 2.811, 10580.437, 221.812, 52558.357 20/05/06,05:50:28,05,09,1, 12.0,1,1, 2.811, 10580.438, 221.859, 52558.376 20/05/06,05:50:28,06,09,1, 12.0,1,1, 2.811, 10580.425, 221.799, 52558.348 20/05/06,05:50:28,07,09,1, 12.0,1,1, 2.811, 10580.451, 221.785, 52558.150 20/05/06,05:50:28,08,09,1, 12.0,1,1, 2.811, 10580.399, 221.830, 52558.419 20/05/06,05:50:28,09,09,1, 12.0,1,1, 2.811, 10580.425, 221.806, 52558.378 20/05/06,05:50:28,10,09,1, 12.0,1,1, 2.811, 10580.450, 221.827, 52558.378 20/05/06,05:50:28,11,09,1, 12.0,1,1, 2.811, 10580.437, 221.832, 52558.350 20/05/06,05:50:28,12,09,1, 12.0,1,1, 2.811, 10580.444, 221.802, 52558.338 20/05/06,05:50:28,13,09,1, 12.0,1,1, 2.811, 10580.454, 221.832, 52558.358 20/05/06,05:50:28,14,09,1, 12.0,1,1, 2.811, 10580.427, 221.830, 52558.327 20/05/06,05:50:28,15,09,1, 12.0,1,1, 2.811, 10580.447, 221.824, 52558.305 20/05/06,05:50:28,16,09,1, 12.0,1,1, 2.811, 10580.480, 221.826, 52558.330 20/05/06,05:50:28,17,09,1, 12.0,1,1, 2.811, 10580.433, 221.809, 52558.300 20/05/06,05:50:28,18,09,1, 12.0,1,1, 2.811, 10580.464, 221.791, 52558.320 20/05/06,05:50:28,19,09,1, 12.0,1,1, 2.811, 10580.484, 221.820, 52558.330 20/05/06,05:50:29,00,10,1, 11.9,1,1, 2.812, 10580.508, 221.836, 52558.327 20/05/06,05:50:29,01,10,1, 11.9,1,1, 2.812, 10580.445, 221.825, 52558.375 20/05/06,05:50:29,02,10,1, 11.9,1,1, 2.812, 10580.479, 221.816, 52558.362 20/05/06,05:50:29,03,10,1, 11.9,1,1, 2.812, 10580.474, 221.813, 52558.383 20/05/06,05:50:29,04,10,1, 11.9,1,1, 2.812, 10580.473, 221.794, 52558.291 20/05/06,05:50:29,05,10,1, 11.9,1,1, 2.812, 10580.465, 221.823, 52558.331 20/05/06,05:50:29,06,10,1, 11.9,1,1, 2.812, 10580.487, 221.780, 52558.365 20/05/06,05:50:29,07,10,1, 11.9,1,1, 2.812, 10580.495, 221.816, 52558.348 20/05/06,05:50:29,08,10,1, 11.9,1,1, 2.812, 10580.487, 221.811, 52558.367 20/05/06,05:50:29,09,10,1, 11.9,1,1, 2.812, 10580.464, 221.772, 52558.289 20/05/06,05:50:29,10,10,1, 11.9,1,1, 2.812, 10580.516, 221.841, 52558.357 20/05/06,05:50:29,11,10,1, 11.9,1,1, 2.812, 10580.465, 221.781, 52558.313 20/05/06,05:50:29,12,10,1, 11.9,1,1, 2.812, 10580.461, 221.798, 52558.336 20/05/06,05:50:29,13,10,1, 11.9,1,1, 2.812, 10580.510, 221.823, 52558.332 20/05/06,05:50:29,14,10,1, 11.9,1,1, 2.812, 10580.479, 221.804, 52558.324 20/05/06,05:50:29,15,10,1, 11.9,1,1, 2.812, 10580.511, 221.804, 52558.331 20/05/06,05:50:29,16,10,1, 11.9,1,1, 2.812, 10580.496, 221.813, 52558.356 20/05/06,05:50:29,17,10,1, 11.9,1,1, 2.812, 10580.513, 221.793, 52558.331 20/05/06,05:50:29,18,10,1, 11.9,1,1, 2.812, 10580.544, 221.805, 52558.287 20/05/06,05:50:29,19,10,1, 11.9,1,1, 2.812, 10580.508, 221.836, 52558.327 20/05/06,05:50:30,00,10,1, 11.8,1,1, 2.809, 10580.574, 221.801, 52558.325 20/05/06,05:50:30,01,10,1, 11.8,1,1, 2.809, 10580.534, 221.824, 52558.326 20/05/06,05:50:30,02,10,1, 11.8,1,1, 2.809, 10580.506, 221.792, 52558.313 20/05/06,05:50:30,03,10,1, 11.8,1,1, 2.809, 10580.493, 221.786, 52558.280 20/05/06,05:50:30,04,10,1, 11.8,1,1, 2.809, 10580.540, 221.831, 52558.303 20/05/06,05:50:30,05,10,1, 11.8,1,1, 2.809, 10580.509, 221.798, 52558.311 20/05/06,05:50:30,06,10,1, 11.8,1,1, 2.809, 10580.485, 221.807, 52558.299 20/05/06,05:50:30,07,10,1, 11.8,1,1, 2.809, 10580.541, 221.801, 52558.283 20/05/06,05:50:30,08,10,1, 11.8,1,1, 2.809, 10580.544, 221.774, 52558.283 20/05/06,05:50:30,09,10,1, 11.8,1,1, 2.809, 10580.549, 221.791, 52558.296 20/05/06,05:50:30,10,10,1, 11.8,1,1, 2.809, 10580.534, 221.811, 52558.377 20/05/06,05:50:30,11,10,1, 11.8,1,1, 2.809, 10580.539, 221.790, 52558.319 20/05/06,05:50:30,12,10,1, 11.8,1,1, 2.809, 10580.585, 221.809, 52558.332 20/05/06,05:50:30,13,10,1, 11.8,1,1, 2.809, 10580.523, 221.833, 52558.226 20/05/06,05:50:30,14,10,1, 11.8,1,1, 2.809, 10580.573, 221.780, 52558.281 20/05/06,05:50:30,15,10,1, 11.8,1,1, 2.809, 10580.595, 221.792, 52558.280 20/05/06,05:50:30,16,10,1, 11.8,1,1, 2.809, 10580.541, 221.781, 52558.239 20/05/06,05:50:30,17,10,1, 11.8,1,1, 2.809, 10580.589, 221.784, 52558.311 20/05/06,05:50:30,18,10,1, 11.8,1,1, 2.809, 10580.567, 221.792, 52558.320 20/05/06,05:50:30,19,10,1, 11.8,1,1, 2.809, 10580.582, 221.801, 52558.325 20/05/06,05:50:31,00,09,1, 11.9,1,1, 2.810, 10580.641, 221.786, 52558.260 20/05/06,05:50:31,01,09,1, 11.9,1,1, 2.810, 10580.578, 221.788, 52558.298 20/05/06,05:50:31,02,09,1, 11.9,1,1, 2.810, 10580.578, 221.799, 52558.287 20/05/06,05:50:31,03,09,1, 11.9,1,1, 2.810, 10580.571, 221.777, 52558.279 20/05/06,05:50:31,04,09,1, 11.9,1,1, 2.810, 10580.599, 221.825, 52558.311 20/05/06,05:50:31,05,09,1, 11.9,1,1, 2.810, 10580.584, 221.778, 52558.250 20/05/06,05:50:31,06,09,1, 11.9,1,1, 2.810, 10580.615, 221.770, 52558.305 20/05/06,05:50:31,07,09,1, 11.9,1,1, 2.810, 10580.608, 221.795, 52558.297 20/05/06,05:50:31,08,09,1, 11.9,1,1, 2.810, 10580.566, 221.748, 52558.279 20/05/06,05:50:31,09,09,1, 11.9,1,1, 2.810, 10580.585, 221.828, 52558.316 20/05/06,05:50:31,10,09,1, 11.9,1,1, 2.810, 10580.603, 221.789, 52558.314 20/05/06,05:50:31,11,09,1, 11.9,1,1, 2.810, 10580.584, 221.795, 52558.266 20/05/06,05:50:31,12,09,1, 11.9,1,1, 2.810, 10580.592, 221.777, 52558.268 20/05/06,05:50:31,13,09,1, 11.9,1,1, 2.810, 10580.620, 221.810, 52558.310 20/05/06,05:50:31,14,09,1, 11.9,1,1, 2.810, 10580.609, 221.780, 52558.257 20/05/06,05:50:31,15,09,1, 11.9,1,1, 2.810, 10580.633, 221.789, 52558.269 20/05/06,05:50:31,16,09,1, 11.9,1,1, 2.810, 10580.627, 221.805, 52558.291 20/05/06,05:50:31,17,09,1, 11.9,1,1, 2.810, 10580.593, 221.753, 52558.232 20/05/06,05:50:31,18,09,1, 11.9,1,1, 2.810, 10580.654, 221.789, 52558.261 20/05/06,05:50:31,19,09,1, 11.9,1,1, 2.810, 10580.648, 221.786, 52558.260 20/05/06,05:50:32,00,09,1, 11.8,1,1, 2.808, 10580.683, 221.762, 52558.275 20/05/06,05:50:32,01,09,1, 11.8,1,1, 2.808, 10580.619, 221.784, 52558.264 20/05/06,05:50:32,02,09,1, 11.8,1,1, 2.808, 10580.643, 221.793, 52558.280 20/05/06,05:50:32,03,09,1, 11.8,1,1, 2.808, 10580.639, 221.769, 52558.265 20/05/06,05:50:32,04,09,1, 11.8,1,1, 2.808, 10580.643, 221.808, 52558.279 20/05/06,05:50:32,05,09,1, 11.8,1,1, 2.808, 10580.632, 221.772, 52558.320 20/05/06,05:50:32,06,09,1, 11.8,1,1, 2.808, 10580.648, 221.770, 52558.293 20/05/06,05:50:32,07,09,1, 11.8,1,1, 2.808, 10580.650, 221.796, 52558.280 20/05/06,05:50:32,08,09,1, 11.8,1,1, 2.808, 10580.656, 221.759, 52558.287 20/05/06,05:50:32,09,09,1, 11.8,1,1, 2.808, 10580.669, 221.762, 52558.268 20/05/06,05:50:32,10,09,1, 11.8,1,1, 2.808, 10580.693, 221.768, 52558.287 20/05/06,05:50:32,11,09,1, 11.8,1,1, 2.808, 10580.675, 221.773, 52558.296 20/05/06,05:50:32,12,09,1, 11.8,1,1, 2.808, 10580.691, 221.756, 52558.253 20/05/06,05:50:32,13,09,1, 11.8,1,1, 2.808, 10580.719, 221.797, 52558.327 20/05/06,05:50:32,14,09,1, 11.8,1,1, 2.808, 10580.685, 221.769, 52558.260 20/05/06,05:50:32,15,09,1, 11.8,1,1, 2.808, 10580.685, 221.746, 52558.301 20/05/06,05:50:32,16,09,1, 11.8,1,1, 2.808, 10580.714, 221.771, 52558.296 20/05/06,05:50:32,17,09,1, 11.8,1,1, 2.808, 10580.670, 221.733, 52558.265 20/05/06,05:50:32,18,09,1, 11.8,1,1, 2.808, 10580.712, 221.776, 52558.318 20/05/06,05:50:32,19,09,1, 11.8,1,1, 2.808, 10580.689, 221.762, 52558.275 20/05/06,05:50:33,00,09,1, 11.9,1,1, 2.810, 10580.775, 221.773, 52558.281 20/05/06,05:50:33,01,09,1, 11.9,1,1, 2.810, 10580.717, 221.753, 52558.301 20/05/06,05:50:33,02,09,1, 11.9,1,1, 2.810, 10580.702, 221.757, 52558.265 20/05/06,05:50:33,03,09,1, 11.9,1,1, 2.810, 10580.734, 221.736, 52558.282 20/05/06,05:50:33,04,09,1, 11.9,1,1, 2.810, 10580.716, 221.784, 52558.307 20/05/06,05:50:33,05,09,1, 11.9,1,1, 2.810, 10580.729, 221.745, 52558.277 20/05/06,05:50:33,06,09,1, 11.9,1,1, 2.810, 10580.723, 221.759, 52558.255 20/05/06,05:50:33,07,09,1, 11.9,1,1, 2.810, 10580.756, 221.798, 52558.281 20/05/06,05:50:33,08,09,1, 11.9,1,1, 2.810, 10580.747, 221.745, 52558.282 20/05/06,05:50:33,09,09,1, 11.9,1,1, 2.810, 10580.748, 221.751, 52558.272 20/05/06,05:50:33,10,09,1, 11.9,1,1, 2.810, 10580.739, 221.763, 52558.276 20/05/06,05:50:33,11,09,1, 11.9,1,1, 2.810, 10580.736, 221.752, 52558.281 20/05/06,05:50:33,12,09,1, 11.9,1,1, 2.810, 10580.750, 221.760, 52558.308 20/05/06,05:50:33,13,09,1, 11.9,1,1, 2.810, 10580.733, 221.760, 52558.301 20/05/06,05:50:33,14,09,1, 11.9,1,1, 2.810, 10580.734, 221.743, 52558.257 20/05/06,05:50:33,15,09,1, 11.9,1,1, 2.810, 10580.740, 221.764, 52558.300 20/05/06,05:50:33,16,09,1, 11.9,1,1, 2.810, 10580.773, 221.786, 52558.291 20/05/06,05:50:33,17,09,1, 11.9,1,1, 2.810, 10580.760, 221.720, 52558.275 20/05/06,05:50:33,18,09,1, 11.9,1,1, 2.810, 10580.778, 221.779, 52558.277 20/05/06,05:50:33,19,09,1, 11.9,1,1, 2.810, 10580.779, 221.773, 52558.281 20/05/06,05:50:34,00,09,1, 11.9,1,1, 2.810, 10580.808, 221.732, 52558.246 20/05/06,05:50:34,01,09,1, 11.9,1,1, 2.810, 10580.780, 221.765, 52558.266 20/05/06,05:50:34,02,09,1, 11.9,1,1, 2.810, 10580.762, 221.713, 52558.263 20/05/06,05:50:34,03,09,1, 11.9,1,1, 2.810, 10580.756, 221.740, 52558.249 20/05/06,05:50:34,04,09,1, 11.9,1,1, 2.810, 10580.779, 221.762, 52558.267 20/05/06,05:50:34,05,09,1, 11.9,1,1, 2.810, 10580.793, 221.734, 52558.182 20/05/06,05:50:34,06,09,1, 11.9,1,1, 2.810, 10580.774, 221.731, 52558.295 20/05/06,05:50:34,07,09,1, 11.9,1,1, 2.810, 10580.781, 221.741, 52558.291 20/05/06,05:50:34,08,09,1, 11.9,1,1, 2.810, 10580.760, 221.733, 52558.274 20/05/06,05:50:34,09,09,1, 11.9,1,1, 2.810, 10580.784, 221.738, 52558.291 20/05/06,05:50:34,10,09,1, 11.9,1,1, 2.810, 10580.789, 221.782, 52558.321 20/05/06,05:50:34,11,09,1, 11.9,1,1, 2.810, 10580.787, 221.700, 52558.265 20/05/06,05:50:34,12,09,1, 11.9,1,1, 2.810, 10580.799, 221.765, 52558.316 20/05/06,05:50:34,13,09,1, 11.9,1,1, 2.810, 10580.808, 221.759, 52558.265 20/05/06,05:50:34,14,09,1, 11.9,1,1, 2.810, 10580.811, 221.704, 52558.280 20/05/06,05:50:34,15,09,1, 11.9,1,1, 2.810, 10580.809, 221.750, 52558.285 20/05/06,05:50:34,16,09,1, 11.9,1,1, 2.810, 10580.786, 221.751, 52558.262 20/05/06,05:50:34,17,09,1, 11.9,1,1, 2.810, 10580.818, 221.750, 52558.276 20/05/06,05:50:34,18,09,1, 11.9,1,1, 2.810, 10580.815, 221.759, 52558.263 20/05/06,05:50:34,19,09,1, 11.9,1,1, 2.810, 10580.815, 221.732, 52558.246 20/05/06,05:50:35,00,09,1, 11.8,1,1, 2.811, 10580.858, 221.731, 52558.250 20/05/06,05:50:35,01,09,1, 11.8,1,1, 2.811, 10580.822, 221.788, 52558.272 20/05/06,05:50:35,02,09,1, 11.8,1,1, 2.811, 10580.808, 221.734, 52558.246 20/05/06,05:50:35,03,09,1, 11.8,1,1, 2.811, 10580.831, 221.738, 52558.246 20/05/06,05:50:35,04,09,1, 11.8,1,1, 2.811, 10580.860, 221.768, 52558.287 20/05/06,05:50:35,05,09,1, 11.8,1,1, 2.811, 10580.813, 221.703, 52558.216 20/05/06,05:50:35,06,09,1, 11.8,1,1, 2.811, 10580.838, 221.770, 52558.272 20/05/06,05:50:35,07,09,1, 11.8,1,1, 2.811, 10580.850, 221.758, 52558.238 20/05/06,05:50:35,08,09,1, 11.8,1,1, 2.811, 10580.850, 221.761, 52558.257 20/05/06,05:50:35,09,09,1, 11.8,1,1, 2.811, 10580.834, 221.755, 52558.255 20/05/06,05:50:35,10,09,1, 11.8,1,1, 2.811, 10580.852, 221.733, 52558.289 20/05/06,05:50:35,11,09,1, 11.8,1,1, 2.811, 10580.847, 221.740, 52558.257 20/05/06,05:50:35,12,09,1, 11.8,1,1, 2.811, 10580.861, 221.738, 52558.297 20/05/06,05:50:35,13,09,1, 11.8,1,1, 2.811, 10580.888, 221.769, 52558.341 20/05/06,05:50:35,14,09,1, 11.8,1,1, 2.811, 10580.810, 221.726, 52558.317 20/05/06,05:50:35,15,09,1, 11.8,1,1, 2.811, 10580.891, 221.767, 52558.283 20/05/06,05:50:35,16,09,1, 11.8,1,1, 2.811, 10580.842, 221.733, 52558.259 20/05/06,05:50:35,17,09,1, 11.8,1,1, 2.811, 10580.862, 221.730, 52558.241 20/05/06,05:50:35,18,09,1, 11.8,1,1, 2.811, 10580.869, 221.764, 52558.233 20/05/06,05:50:35,19,09,1, 11.8,1,1, 2.811, 10580.864, 221.731, 52558.250 20/05/06,05:50:36,00,09,1, 11.9,1,1, 2.809, 10580.883, 221.725, 52558.248 20/05/06,05:50:36,01,09,1, 11.9,1,1, 2.809, 10580.876, 221.726, 52558.239 20/05/06,05:50:36,02,09,1, 11.9,1,1, 2.809, 10580.868, 221.738, 52558.241 20/05/06,05:50:36,03,09,1, 11.9,1,1, 2.809, 10580.864, 221.736, 52558.250 20/05/06,05:50:36,04,09,1, 11.9,1,1, 2.809, 10580.889, 221.750, 52558.263 20/05/06,05:50:36,05,09,1, 11.9,1,1, 2.809, 10580.866, 221.720, 52558.203 20/05/06,05:50:36,06,09,1, 11.9,1,1, 2.809, 10580.898, 221.754, 52558.268 20/05/06,05:50:36,07,09,1, 11.9,1,1, 2.809, 10580.878, 221.737, 52558.237 20/05/06,05:50:36,08,09,1, 11.9,1,1, 2.809, 10580.857, 221.717, 52558.231 20/05/06,05:50:36,09,09,1, 11.9,1,1, 2.809, 10580.897, 221.755, 52558.269 20/05/06,05:50:36,10,09,1, 11.9,1,1, 2.809, 10580.906, 221.699, 52558.234 20/05/06,05:50:36,11,09,1, 11.9,1,1, 2.809, 10580.903, 221.754, 52558.267 20/05/06,05:50:36,12,09,1, 11.9,1,1, 2.809, 10580.910, 221.750, 52558.254 20/05/06,05:50:36,13,09,1, 11.9,1,1, 2.809, 10580.909, 221.719, 52558.209 20/05/06,05:50:36,14,09,1, 11.9,1,1, 2.809, 10580.904, 221.750, 52558.228 20/05/06,05:50:36,15,09,1, 11.9,1,1, 2.809, 10580.903, 221.725, 52558.249 20/05/06,05:50:36,16,09,1, 11.9,1,1, 2.809, 10580.908, 221.720, 52558.253 20/05/06,05:50:36,17,09,1, 11.9,1,1, 2.809, 10580.910, 221.734, 52558.312 20/05/06,05:50:36,18,09,1, 11.9,1,1, 2.809, 10580.924, 221.759, 52558.258 20/05/06,05:50:36,19,09,1, 11.9,1,1, 2.809, 10580.891, 221.725, 52558.248 20/05/06,05:50:37,00,09,1, 11.9,1,1, 2.810, 10580.975, 221.753, 52558.269 20/05/06,05:50:37,01,09,1, 11.9,1,1, 2.810, 10580.920, 221.744, 52558.237 20/05/06,05:50:37,02,09,1, 11.9,1,1, 2.810, 10580.943, 221.719, 52558.231 20/05/06,05:50:37,03,09,1, 11.9,1,1, 2.810, 10580.946, 221.789, 52558.268 20/05/06,05:50:37,04,09,1, 11.9,1,1, 2.810, 10580.909, 221.737, 52558.238 20/05/06,05:50:37,05,09,1, 11.9,1,1, 2.810, 10580.915, 221.768, 52558.264 20/05/06,05:50:37,06,09,1, 11.9,1,1, 2.810, 10580.952, 221.768, 52558.250 20/05/06,05:50:37,07,09,1, 11.9,1,1, 2.810, 10580.936, 221.767, 52558.278 20/05/06,05:50:37,08,09,1, 11.9,1,1, 2.810, 10580.972, 221.752, 52558.288 20/05/06,05:50:37,09,09,1, 11.9,1,1, 2.810, 10580.950, 221.764, 52558.288 20/05/06,05:50:37,10,09,1, 11.9,1,1, 2.810, 10580.947, 221.752, 52558.270 20/05/06,05:50:37,11,09,1, 11.9,1,1, 2.810, 10580.946, 221.771, 52558.271 20/05/06,05:50:37,12,09,1, 11.9,1,1, 2.810, 10580.930, 221.753, 52558.274 20/05/06,05:50:37,13,09,1, 11.9,1,1, 2.810, 10580.942, 221.726, 52558.236 20/05/06,05:50:37,14,09,1, 11.9,1,1, 2.810, 10580.957, 221.762, 52558.292 20/05/06,05:50:37,15,09,1, 11.9,1,1, 2.810, 10580.948, 221.718, 52558.235 20/05/06,05:50:37,16,09,1, 11.9,1,1, 2.810, 10580.970, 221.734, 52558.239 20/05/06,05:50:37,17,09,1, 11.9,1,1, 2.810, 10580.956, 221.747, 52558.249 20/05/06,05:50:37,18,09,1, 11.9,1,1, 2.810, 10580.969, 221.726, 52558.249 20/05/06,05:50:37,19,09,1, 11.9,1,1, 2.810, 10580.982, 221.753, 52558.269 20/05/06,05:50:38,00,09,1, 11.8,1,1, 2.813, 10581.025, 221.757, 52558.251 20/05/06,05:50:38,01,09,1, 11.8,1,1, 2.813, 10580.968, 221.755, 52558.236 20/05/06,05:50:38,02,09,1, 11.8,1,1, 2.813, 10580.968, 221.715, 52558.197 20/05/06,05:50:38,03,09,1, 11.8,1,1, 2.813, 10580.974, 221.767, 52558.240 20/05/06,05:50:38,04,09,1, 11.8,1,1, 2.813, 10580.976, 221.736, 52558.210 20/05/06,05:50:38,05,09,1, 11.8,1,1, 2.813, 10580.997, 221.751, 52558.255 20/05/06,05:50:38,06,09,1, 11.8,1,1, 2.813, 10580.990, 221.758, 52558.249 20/05/06,05:50:38,07,09,1, 11.8,1,1, 2.813, 10581.015, 221.728, 52558.223 20/05/06,05:50:38,08,09,1, 11.8,1,1, 2.813, 10580.985, 221.765, 52558.261 20/05/06,05:50:38,09,09,1, 11.8,1,1, 2.813, 10580.965, 221.755, 52558.260 20/05/06,05:50:38,10,09,1, 11.8,1,1, 2.813, 10581.001, 221.743, 52558.236 20/05/06,05:50:38,11,09,1, 11.8,1,1, 2.813, 10580.985, 221.783, 52558.252 20/05/06,05:50:38,12,09,1, 11.8,1,1, 2.813, 10581.017, 221.725, 52558.088 20/05/06,05:50:38,13,09,1, 11.8,1,1, 2.813, 10581.021, 221.744, 52558.178 20/05/06,05:50:38,14,09,1, 11.8,1,1, 2.813, 10580.993, 221.771, 52558.228 20/05/06,05:50:38,15,09,1, 11.8,1,1, 2.813, 10580.997, 221.731, 52558.238 20/05/06,05:50:38,16,09,1, 11.8,1,1, 2.813, 10581.004, 221.719, 52558.258 20/05/06,05:50:38,17,09,1, 11.8,1,1, 2.813, 10581.004, 221.769, 52558.284 20/05/06,05:50:38,18,09,1, 11.8,1,1, 2.813, 10580.989, 221.694, 52558.235 20/05/06,05:50:38,19,09,1, 11.8,1,1, 2.813, 10581.027, 221.757, 52558.251 20/05/06,05:50:39,00,10,1, 12.0,1,1, 2.810, 10581.083, 221.751, 52558.241 20/05/06,05:50:39,01,10,1, 12.0,1,1, 2.810, 10581.027, 221.734, 52558.249 20/05/06,05:50:39,02,10,1, 12.0,1,1, 2.810, 10581.057, 221.766, 52558.300 20/05/06,05:50:39,03,10,1, 12.0,1,1, 2.810, 10581.026, 221.748, 52558.260 20/05/06,05:50:39,04,10,1, 12.0,1,1, 2.810, 10581.061, 221.743, 52558.256 20/05/06,05:50:39,05,10,1, 12.0,1,1, 2.810, 10581.011, 221.732, 52558.261 20/05/06,05:50:39,06,10,1, 12.0,1,1, 2.810, 10581.028, 221.771, 52558.275 20/05/06,05:50:39,07,10,1, 12.0,1,1, 2.810, 10581.034, 221.713, 52558.228 20/05/06,05:50:39,08,10,1, 12.0,1,1, 2.810, 10581.034, 221.796, 52558.267 20/05/06,05:50:39,09,10,1, 12.0,1,1, 2.810, 10581.027, 221.725, 52558.266 20/05/06,05:50:39,10,10,1, 12.0,1,1, 2.810, 10581.046, 221.736, 52558.226 20/05/06,05:50:39,11,10,1, 12.0,1,1, 2.810, 10581.067, 221.754, 52558.257 20/05/06,05:50:39,12,10,1, 12.0,1,1, 2.810, 10581.049, 221.747, 52558.233 20/05/06,05:50:39,13,10,1, 12.0,1,1, 2.810, 10581.079, 221.771, 52558.232 20/05/06,05:50:39,14,10,1, 12.0,1,1, 2.810, 10581.074, 221.769, 52558.269 20/05/06,05:50:39,15,10,1, 12.0,1,1, 2.810, 10581.096, 221.733, 52558.254 20/05/06,05:50:39,16,10,1, 12.0,1,1, 2.810, 10581.077, 221.760, 52558.258 20/05/06,05:50:39,17,10,1, 12.0,1,1, 2.810, 10581.061, 221.748, 52558.247 20/05/06,05:50:39,18,10,1, 12.0,1,1, 2.810, 10581.098, 221.754, 52558.229 20/05/06,05:50:39,19,10,1, 12.0,1,1, 2.810, 10581.087, 221.751, 52558.241 20/05/06,05:50:40,00,10,1, 11.8,1,1, 2.805, 10581.125, 221.746, 52558.249 20/05/06,05:50:40,01,10,1, 11.8,1,1, 2.805, 10581.067, 221.733, 52558.238 20/05/06,05:50:40,02,10,1, 11.8,1,1, 2.805, 10581.092, 221.779, 52558.280 20/05/06,05:50:40,03,10,1, 11.8,1,1, 2.805, 10581.063, 221.741, 52558.225 20/05/06,05:50:40,04,10,1, 11.8,1,1, 2.805, 10581.086, 221.771, 52558.250 20/05/06,05:50:40,05,10,1, 11.8,1,1, 2.805, 10581.082, 221.754, 52558.260 20/05/06,05:50:40,06,10,1, 11.8,1,1, 2.805, 10581.088, 221.745, 52558.227 20/05/06,05:50:40,07,10,1, 11.8,1,1, 2.805, 10581.095, 221.754, 52558.230 20/05/06,05:50:40,08,10,1, 11.8,1,1, 2.805, 10581.130, 221.725, 52558.098 20/05/06,05:50:40,09,10,1, 11.8,1,1, 2.805, 10581.061, 221.738, 52558.196 20/05/06,05:50:40,10,10,1, 11.8,1,1, 2.805, 10581.080, 221.731, 52558.215 20/05/06,05:50:40,11,10,1, 11.8,1,1, 2.805, 10581.112, 221.755, 52558.251 20/05/06,05:50:40,12,10,1, 11.8,1,1, 2.805, 10581.082, 221.728, 52558.226 20/05/06,05:50:40,13,10,1, 11.8,1,1, 2.805, 10581.125, 221.748, 52558.236 20/05/06,05:50:40,14,10,1, 11.8,1,1, 2.805, 10581.109, 221.743, 52558.247 20/05/06,05:50:40,15,10,1, 11.8,1,1, 2.805, 10581.088, 221.723, 52558.208 20/05/06,05:50:40,16,10,1, 11.8,1,1, 2.805, 10581.134, 221.755, 52558.294 20/05/06,05:50:40,17,10,1, 11.8,1,1, 2.805, 10581.116, 221.744, 52558.242 20/05/06,05:50:40,18,10,1, 11.8,1,1, 2.805, 10581.102, 221.718, 52558.251 20/05/06,05:50:40,19,10,1, 11.8,1,1, 2.805, 10581.132, 221.746, 52558.249 20/05/06,05:50:41,00,10,1, 11.9,1,1, 2.809, 10581.167, 221.775, 52558.261 20/05/06,05:50:41,01,10,1, 11.9,1,1, 2.809, 10581.101, 221.725, 52558.225 20/05/06,05:50:41,02,10,1, 11.9,1,1, 2.809, 10581.147, 221.777, 52558.285 20/05/06,05:50:41,03,10,1, 11.9,1,1, 2.809, 10581.125, 221.747, 52558.253 20/05/06,05:50:41,04,10,1, 11.9,1,1, 2.809, 10581.126, 221.754, 52558.247 20/05/06,05:50:41,05,10,1, 11.9,1,1, 2.809, 10581.138, 221.799, 52558.266 20/05/06,05:50:41,06,10,1, 11.9,1,1, 2.809, 10581.136, 221.710, 52558.172 20/05/06,05:50:41,07,10,1, 11.9,1,1, 2.809, 10581.152, 221.779, 52558.292 20/05/06,05:50:41,08,10,1, 11.9,1,1, 2.809, 10581.147, 221.734, 52558.257 20/05/06,05:50:41,09,10,1, 11.9,1,1, 2.809, 10581.155, 221.756, 52558.257 20/05/06,05:50:41,10,10,1, 11.9,1,1, 2.809, 10581.144, 221.781, 52558.259 20/05/06,05:50:41,11,10,1, 11.9,1,1, 2.809, 10581.167, 221.776, 52558.274 20/05/06,05:50:41,12,10,1, 11.9,1,1, 2.809, 10581.151, 221.753, 52558.243 20/05/06,05:50:41,13,10,1, 11.9,1,1, 2.809, 10581.158, 221.780, 52558.238 20/05/06,05:50:41,14,10,1, 11.9,1,1, 2.809, 10581.157, 221.778, 52558.266 20/05/06,05:50:41,15,10,1, 11.9,1,1, 2.809, 10581.158, 221.725, 52558.252 20/05/06,05:50:41,16,10,1, 11.9,1,1, 2.809, 10581.143, 221.799, 52558.358 20/05/06,05:50:41,17,10,1, 11.9,1,1, 2.809, 10581.158, 221.746, 52558.221 20/05/06,05:50:41,18,10,1, 11.9,1,1, 2.809, 10581.199, 221.756, 52558.215 20/05/06,05:50:41,19,10,1, 11.9,1,1, 2.809, 10581.170, 221.775, 52558.261 20/05/06,05:50:42,00,10,1, 11.9,1,1, 2.809, 10581.217, 221.813, 52558.258 20/05/06,05:50:42,01,10,1, 11.9,1,1, 2.809, 10581.152, 221.789, 52558.243 20/05/06,05:50:42,02,10,1, 11.9,1,1, 2.809, 10581.187, 221.781, 52558.258 20/05/06,05:50:42,03,10,1, 11.9,1,1, 2.809, 10581.162, 221.794, 52558.257 20/05/06,05:50:42,04,10,1, 11.9,1,1, 2.809, 10581.179, 221.770, 52558.204 20/05/06,05:50:42,05,10,1, 11.9,1,1, 2.809, 10581.186, 221.793, 52558.232 20/05/06,05:50:42,06,10,1, 11.9,1,1, 2.809, 10581.165, 221.724, 52558.210 20/05/06,05:50:42,07,10,1, 11.9,1,1, 2.809, 10581.174, 221.770, 52558.233 20/05/06,05:50:42,08,10,1, 11.9,1,1, 2.809, 10581.200, 221.788, 52558.266 20/05/06,05:50:42,09,10,1, 11.9,1,1, 2.809, 10581.169, 221.755, 52558.276 20/05/06,05:50:42,10,10,1, 11.9,1,1, 2.809, 10581.172, 221.807, 52558.259 20/05/06,05:50:42,11,10,1, 11.9,1,1, 2.809, 10581.173, 221.777, 52558.410 20/05/06,05:50:42,12,10,1, 11.9,1,1, 2.809, 10581.146, 221.782, 52558.276 20/05/06,05:50:42,13,10,1, 11.9,1,1, 2.809, 10581.158, 221.787, 52558.255 20/05/06,05:50:42,14,10,1, 11.9,1,1, 2.809, 10581.168, 221.783, 52558.211 20/05/06,05:50:42,15,10,1, 11.9,1,1, 2.809, 10581.160, 221.758, 52558.169 20/05/06,05:50:42,16,10,1, 11.9,1,1, 2.809, 10581.176, 221.802, 52558.187 20/05/06,05:50:42,17,10,1, 11.9,1,1, 2.809, 10581.193, 221.776, 52558.218 20/05/06,05:50:42,18,10,1, 11.9,1,1, 2.809, 10581.194, 221.772, 52558.213 20/05/06,05:50:42,19,10,1, 11.9,1,1, 2.809, 10581.222, 221.813, 52558.258 20/05/06,05:50:43,00,10,1, 11.9,1,1, 2.811, 10581.275, 221.784, 52558.199 20/05/06,05:50:43,01,10,1, 11.9,1,1, 2.811, 10581.203, 221.770, 52558.240 20/05/06,05:50:43,02,10,1, 11.9,1,1, 2.811, 10581.209, 221.778, 52558.250 20/05/06,05:50:43,03,10,1, 11.9,1,1, 2.811, 10581.196, 221.745, 52558.241 20/05/06,05:50:43,04,10,1, 11.9,1,1, 2.811, 10581.222, 221.776, 52558.246 20/05/06,05:50:43,05,10,1, 11.9,1,1, 2.811, 10581.209, 221.769, 52558.210 20/05/06,05:50:43,06,10,1, 11.9,1,1, 2.811, 10581.222, 221.762, 52558.187 20/05/06,05:50:43,07,10,1, 11.9,1,1, 2.811, 10581.218, 221.737, 52557.868 20/05/06,05:50:43,08,10,1, 11.9,1,1, 2.811, 10581.172, 221.770, 52558.181 20/05/06,05:50:43,09,10,1, 11.9,1,1, 2.811, 10581.205, 221.746, 52558.231 20/05/06,05:50:43,10,10,1, 11.9,1,1, 2.811, 10581.240, 221.790, 52558.270 20/05/06,05:50:43,11,10,1, 11.9,1,1, 2.811, 10581.207, 221.720, 52558.209 20/05/06,05:50:43,12,10,1, 11.9,1,1, 2.811, 10581.246, 221.752, 52558.196 20/05/06,05:50:43,13,10,1, 11.9,1,1, 2.811, 10581.238, 221.803, 52558.242 20/05/06,05:50:43,14,10,1, 11.9,1,1, 2.811, 10581.234, 221.716, 52558.185 20/05/06,05:50:43,15,10,1, 11.9,1,1, 2.811, 10581.246, 221.761, 52558.247 20/05/06,05:50:43,16,10,1, 11.9,1,1, 2.811, 10581.251, 221.750, 52558.228 20/05/06,05:50:43,17,10,1, 11.9,1,1, 2.811, 10581.253, 221.748, 52558.225 20/05/06,05:50:43,18,10,1, 11.9,1,1, 2.811, 10581.246, 221.757, 52558.218 20/05/06,05:50:43,19,10,1, 11.9,1,1, 2.811, 10581.279, 221.784, 52558.199 20/05/06,05:50:44,00,10,1, 11.9,1,1, 2.811, 10581.300, 221.787, 52558.239 20/05/06,05:50:44,01,10,1, 11.9,1,1, 2.811, 10581.266, 221.786, 52558.187 20/05/06,05:50:44,02,10,1, 11.9,1,1, 2.811, 10581.273, 221.795, 52558.249 20/05/06,05:50:44,03,10,1, 11.9,1,1, 2.811, 10581.229, 221.751, 52558.178 20/05/06,05:50:44,04,10,1, 11.9,1,1, 2.811, 10581.285, 221.828, 52558.248 20/05/06,05:50:44,05,10,1, 11.9,1,1, 2.811, 10581.245, 221.773, 52558.183 20/05/06,05:50:44,06,10,1, 11.9,1,1, 2.811, 10581.258, 221.761, 52558.218 20/05/06,05:50:44,07,10,1, 11.9,1,1, 2.811, 10581.271, 221.784, 52558.245 20/05/06,05:50:44,08,10,1, 11.9,1,1, 2.811, 10581.275, 221.767, 52558.252 20/05/06,05:50:44,09,10,1, 11.9,1,1, 2.811, 10581.266, 221.780, 52558.196 20/05/06,05:50:44,10,10,1, 11.9,1,1, 2.811, 10581.271, 221.799, 52558.230 20/05/06,05:50:44,11,10,1, 11.9,1,1, 2.811, 10581.274, 221.775, 52558.218 20/05/06,05:50:44,12,10,1, 11.9,1,1, 2.811, 10581.288, 221.795, 52558.220 20/05/06,05:50:44,13,10,1, 11.9,1,1, 2.811, 10581.347, 221.823, 52558.219 20/05/06,05:50:44,14,10,1, 11.9,1,1, 2.811, 10581.292, 221.762, 52557.923 20/05/06,05:50:44,15,10,1, 11.9,1,1, 2.811, 10581.271, 221.775, 52558.257 20/05/06,05:50:44,16,10,1, 11.9,1,1, 2.811, 10581.289, 221.767, 52558.233 20/05/06,05:50:44,17,10,1, 11.9,1,1, 2.811, 10581.283, 221.745, 52558.231 20/05/06,05:50:44,18,10,1, 11.9,1,1, 2.811, 10581.301, 221.805, 52558.267 20/05/06,05:50:44,19,10,1, 11.9,1,1, 2.811, 10581.305, 221.787, 52558.239 20/05/06,05:50:45,00,10,1, 11.9,1,1, 2.809, 10581.350, 221.770, 52558.253 20/05/06,05:50:45,01,10,1, 11.9,1,1, 2.809, 10581.290, 221.774, 52558.246 20/05/06,05:50:45,02,10,1, 11.9,1,1, 2.809, 10581.313, 221.792, 52558.272 20/05/06,05:50:45,03,10,1, 11.9,1,1, 2.809, 10581.297, 221.780, 52558.258 20/05/06,05:50:45,04,10,1, 11.9,1,1, 2.809, 10581.304, 221.791, 52558.281 20/05/06,05:50:45,05,10,1, 11.9,1,1, 2.809, 10581.332, 221.760, 52558.230 20/05/06,05:50:45,06,10,1, 11.9,1,1, 2.809, 10581.323, 221.765, 52558.212 20/05/06,05:50:45,07,10,1, 11.9,1,1, 2.809, 10581.335, 221.816, 52558.290 20/05/06,05:50:45,08,10,1, 11.9,1,1, 2.809, 10581.316, 221.744, 52558.204 20/05/06,05:50:45,09,10,1, 11.9,1,1, 2.809, 10581.325, 221.763, 52558.273 20/05/06,05:50:45,10,10,1, 11.9,1,1, 2.809, 10581.328, 221.779, 52558.217 20/05/06,05:50:45,11,10,1, 11.9,1,1, 2.809, 10581.330, 221.775, 52558.273 20/05/06,05:50:45,12,10,1, 11.9,1,1, 2.809, 10581.335, 221.803, 52558.248 20/05/06,05:50:45,13,10,1, 11.9,1,1, 2.809, 10581.372, 221.781, 52557.981 20/05/06,05:50:45,14,10,1, 11.9,1,1, 2.809, 10581.360, 221.735, 52558.160 20/05/06,05:50:45,15,10,1, 11.9,1,1, 2.809, 10581.378, 221.784, 52558.178 20/05/06,05:50:45,16,10,1, 11.9,1,1, 2.809, 10581.338, 221.795, 52558.211 20/05/06,05:50:45,17,10,1, 11.9,1,1, 2.809, 10581.339, 221.749, 52558.187 20/05/06,05:50:45,18,10,1, 11.9,1,1, 2.809, 10581.363, 221.814, 52558.285 20/05/06,05:50:45,19,10,1, 11.9,1,1, 2.809, 10581.353, 221.770, 52558.253 20/05/06,05:50:46,00,10,1, 11.9,1,1, 2.810, 10581.384, 221.812, 52558.236 20/05/06,05:50:46,01,10,1, 11.9,1,1, 2.810, 10581.339, 221.801, 52558.263 20/05/06,05:50:46,02,10,1, 11.9,1,1, 2.810, 10581.345, 221.782, 52558.258 20/05/06,05:50:46,03,10,1, 11.9,1,1, 2.810, 10581.334, 221.799, 52558.264 20/05/06,05:50:46,04,10,1, 11.9,1,1, 2.810, 10581.360, 221.806, 52558.255 20/05/06,05:50:46,05,10,1, 11.9,1,1, 2.810, 10581.355, 221.796, 52558.271 20/05/06,05:50:46,06,10,1, 11.9,1,1, 2.810, 10581.362, 221.793, 52558.213 20/05/06,05:50:46,07,10,1, 11.9,1,1, 2.810, 10581.380, 221.847, 52558.258 20/05/06,05:50:46,08,10,1, 11.9,1,1, 2.810, 10581.338, 221.781, 52558.248 20/05/06,05:50:46,09,10,1, 11.9,1,1, 2.810, 10581.348, 221.821, 52558.252 20/05/06,05:50:46,10,10,1, 11.9,1,1, 2.810, 10581.368, 221.814, 52558.248 20/05/06,05:50:46,11,10,1, 11.9,1,1, 2.810, 10581.371, 221.783, 52558.227 20/05/06,05:50:46,12,10,1, 11.9,1,1, 2.810, 10581.385, 221.818, 52558.215 20/05/06,05:50:46,13,10,1, 11.9,1,1, 2.810, 10581.360, 221.803, 52558.225 20/05/06,05:50:46,14,10,1, 11.9,1,1, 2.810, 10581.377, 221.769, 52558.220 20/05/06,05:50:46,15,10,1, 11.9,1,1, 2.810, 10581.386, 221.821, 52558.226 20/05/06,05:50:46,16,10,1, 11.9,1,1, 2.810, 10581.398, 221.811, 52558.249 20/05/06,05:50:46,17,10,1, 11.9,1,1, 2.810, 10581.365, 221.763, 52558.209 20/05/06,05:50:46,18,10,1, 11.9,1,1, 2.810, 10581.373, 221.814, 52558.245 20/05/06,05:50:46,19,10,1, 11.9,1,1, 2.810, 10581.387, 221.812, 52558.236 20/05/06,05:50:47,00,10,1, 11.8,1,1, 2.807, 10581.425, 221.829, 52558.188 20/05/06,05:50:47,01,10,1, 11.8,1,1, 2.807, 10581.405, 221.859, 52558.280 20/05/06,05:50:47,02,10,1, 11.8,1,1, 2.807, 10581.390, 221.777, 52558.207 20/05/06,05:50:47,03,10,1, 11.8,1,1, 2.807, 10581.405, 221.819, 52558.241 20/05/06,05:50:47,04,10,1, 11.8,1,1, 2.807, 10581.377, 221.820, 52558.220 20/05/06,05:50:47,05,10,1, 11.8,1,1, 2.807, 10581.391, 221.805, 52558.253 20/05/06,05:50:47,06,10,1, 11.8,1,1, 2.807, 10581.412, 221.811, 52558.245 20/05/06,05:50:47,07,10,1, 11.8,1,1, 2.807, 10581.403, 221.827, 52558.237 20/05/06,05:50:47,08,10,1, 11.8,1,1, 2.807, 10581.390, 221.801, 52558.213 20/05/06,05:50:47,09,10,1, 11.8,1,1, 2.807, 10581.396, 221.808, 52558.225 20/05/06,05:50:47,10,10,1, 11.8,1,1, 2.807, 10581.424, 221.814, 52558.226 20/05/06,05:50:47,11,10,1, 11.8,1,1, 2.807, 10581.402, 221.746, 52558.227 20/05/06,05:50:47,12,10,1, 11.8,1,1, 2.807, 10581.412, 221.825, 52558.225 20/05/06,05:50:47,13,10,1, 11.8,1,1, 2.807, 10581.396, 221.806, 52558.219 20/05/06,05:50:47,14,10,1, 11.8,1,1, 2.807, 10581.425, 221.783, 52558.218 20/05/06,05:50:47,15,10,1, 11.8,1,1, 2.807, 10581.419, 221.832, 52558.224 20/05/06,05:50:47,16,10,1, 11.8,1,1, 2.807, 10581.407, 221.803, 52558.228 20/05/06,05:50:47,17,10,1, 11.8,1,1, 2.807, 10581.410, 221.808, 52558.223 20/05/06,05:50:47,18,10,1, 11.8,1,1, 2.807, 10581.426, 221.839, 52558.239 20/05/06,05:50:47,19,10,1, 11.8,1,1, 2.807, 10581.429, 221.829, 52558.188 20/05/06,05:50:48,00,10,1, 11.9,1,1, 2.807, 10581.409, 221.828, 52558.226 20/05/06,05:50:48,01,10,1, 11.9,1,1, 2.807, 10581.408, 221.825, 52558.254 20/05/06,05:50:48,02,10,1, 11.9,1,1, 2.807, 10581.405, 221.798, 52558.191 20/05/06,05:50:48,03,10,1, 11.9,1,1, 2.807, 10581.442, 221.840, 52558.240 20/05/06,05:50:48,04,10,1, 11.9,1,1, 2.807, 10581.434, 221.872, 52558.252 20/05/06,05:50:48,05,10,1, 11.9,1,1, 2.807, 10581.416, 221.821, 52558.195 20/05/06,05:50:48,06,10,1, 11.9,1,1, 2.807, 10581.460, 221.883, 52558.224 20/05/06,05:50:48,07,10,1, 11.9,1,1, 2.807, 10581.428, 221.798, 52558.209 20/05/06,05:50:48,08,10,1, 11.9,1,1, 2.807, 10581.419, 221.813, 52558.222 20/05/06,05:50:48,09,10,1, 11.9,1,1, 2.807, 10581.437, 221.822, 52558.253 20/05/06,05:50:48,10,10,1, 11.9,1,1, 2.807, 10581.426, 221.832, 52558.199 20/05/06,05:50:48,11,10,1, 11.9,1,1, 2.807, 10581.416, 221.829, 52558.189 20/05/06,05:50:48,12,10,1, 11.9,1,1, 2.807, 10581.442, 221.843, 52558.250 20/05/06,05:50:48,13,10,1, 11.9,1,1, 2.807, 10581.430, 221.841, 52558.228 20/05/06,05:50:48,14,10,1, 11.9,1,1, 2.807, 10581.421, 221.844, 52558.238 20/05/06,05:50:48,15,10,1, 11.9,1,1, 2.807, 10581.447, 221.860, 52558.366 20/05/06,05:50:48,16,10,1, 11.9,1,1, 2.807, 10581.420, 221.823, 52558.199 20/05/06,05:50:48,17,10,1, 11.9,1,1, 2.807, 10581.436, 221.860, 52558.330 20/05/06,05:50:48,18,10,1, 11.9,1,1, 2.807, 10581.423, 221.867, 52558.227 20/05/06,05:50:48,19,10,1, 11.9,1,1, 2.807, 10581.413, 221.828, 52558.226 20/05/06,05:50:49,00,10,1, 11.9,1,1, 2.807, 10581.467, 221.829, 52558.192 20/05/06,05:50:49,01,10,1, 11.9,1,1, 2.807, 10581.428, 221.806, 52558.222 20/05/06,05:50:49,02,10,1, 11.9,1,1, 2.807, 10581.453, 221.811, 52558.211 20/05/06,05:50:49,03,10,1, 11.9,1,1, 2.807, 10581.423, 221.817, 52558.230 20/05/06,05:50:49,04,10,1, 11.9,1,1, 2.807, 10581.441, 221.824, 52558.227 20/05/06,05:50:49,05,10,1, 11.9,1,1, 2.807, 10581.445, 221.833, 52558.239 20/05/06,05:50:49,06,10,1, 11.9,1,1, 2.807, 10581.477, 221.827, 52558.275 20/05/06,05:50:49,07,10,1, 11.9,1,1, 2.807, 10581.446, 221.804, 52558.229 20/05/06,05:50:49,08,10,1, 11.9,1,1, 2.807, 10581.484, 221.844, 52558.239 20/05/06,05:50:49,09,10,1, 11.9,1,1, 2.807, 10581.474, 221.866, 52558.246 20/05/06,05:50:49,10,10,1, 11.9,1,1, 2.807, 10581.430, 221.819, 52558.190 20/05/06,05:50:49,11,10,1, 11.9,1,1, 2.807, 10581.480, 221.863, 52558.217 20/05/06,05:50:49,12,10,1, 11.9,1,1, 2.807, 10581.475, 221.854, 52558.250 20/05/06,05:50:49,13,10,1, 11.9,1,1, 2.807, 10581.443, 221.800, 52558.179 20/05/06,05:50:49,14,10,1, 11.9,1,1, 2.807, 10581.465, 221.850, 52558.215 20/05/06,05:50:49,15,10,1, 11.9,1,1, 2.807, 10581.451, 221.833, 52558.238 20/05/06,05:50:49,16,10,1, 11.9,1,1, 2.807, 10581.483, 221.824, 52558.214 20/05/06,05:50:49,17,10,1, 11.9,1,1, 2.807, 10581.473, 221.863, 52558.220 20/05/06,05:50:49,18,10,1, 11.9,1,1, 2.807, 10581.447, 221.822, 52558.232 20/05/06,05:50:49,19,10,1, 11.9,1,1, 2.807, 10581.470, 221.829, 52558.192 20/05/06,05:50:50,00,10,1, 11.8,1,1, 2.810, 10581.484, 221.863, 52558.211 20/05/06,05:50:50,01,10,1, 11.8,1,1, 2.810, 10581.473, 221.836, 52558.201 20/05/06,05:50:50,02,10,1, 11.8,1,1, 2.810, 10581.464, 221.850, 52558.220 20/05/06,05:50:50,03,10,1, 11.8,1,1, 2.810, 10581.475, 221.876, 52558.234 20/05/06,05:50:50,04,10,1, 11.8,1,1, 2.810, 10581.465, 221.819, 52558.211 20/05/06,05:50:50,05,10,1, 11.8,1,1, 2.810, 10581.480, 221.875, 52558.280 20/05/06,05:50:50,06,10,1, 11.8,1,1, 2.810, 10581.468, 221.839, 52558.200 20/05/06,05:50:50,07,10,1, 11.8,1,1, 2.810, 10581.460, 221.873, 52558.232 20/05/06,05:50:50,08,10,1, 11.8,1,1, 2.810, 10581.485, 221.880, 52558.252 20/05/06,05:50:50,09,10,1, 11.8,1,1, 2.810, 10581.478, 221.864, 52558.215 20/05/06,05:50:50,10,10,1, 11.8,1,1, 2.810, 10581.485, 221.873, 52558.227 20/05/06,05:50:50,11,10,1, 11.8,1,1, 2.810, 10581.502, 221.888, 52558.269 20/05/06,05:50:50,12,10,1, 11.8,1,1, 2.810, 10581.476, 221.899, 52558.221 20/05/06,05:50:50,13,10,1, 11.8,1,1, 2.810, 10581.462, 221.841, 52558.198 20/05/06,05:50:50,14,10,1, 11.8,1,1, 2.810, 10581.480, 221.899, 52558.273 20/05/06,05:50:50,15,10,1, 11.8,1,1, 2.810, 10581.473, 221.838, 52558.199 20/05/06,05:50:50,16,10,1, 11.8,1,1, 2.810, 10581.505, 221.864, 52558.212 20/05/06,05:50:50,17,10,1, 11.8,1,1, 2.810, 10581.473, 221.874, 52558.228 20/05/06,05:50:50,18,10,1, 11.8,1,1, 2.810, 10581.478, 221.867, 52558.243 20/05/06,05:50:50,19,10,1, 11.8,1,1, 2.810, 10581.484, 221.863, 52558.211 20/05/06,05:50:51,00,09,1, 11.8,1,1, 2.809, 10581.559, 221.902, 52558.231 20/05/06,05:50:51,01,09,1, 11.8,1,1, 2.809, 10581.459, 221.868, 52558.193 20/05/06,05:50:51,02,09,1, 11.8,1,1, 2.809, 10581.489, 221.864, 52558.212 20/05/06,05:50:51,03,09,1, 11.8,1,1, 2.809, 10581.490, 221.907, 52558.253 20/05/06,05:50:51,04,09,1, 11.8,1,1, 2.809, 10581.483, 221.854, 52558.173 20/05/06,05:50:51,05,09,1, 11.8,1,1, 2.809, 10581.504, 221.904, 52558.223 20/05/06,05:50:51,06,09,1, 11.8,1,1, 2.809, 10581.507, 221.889, 52558.218 20/05/06,05:50:51,07,09,1, 11.8,1,1, 2.809, 10581.523, 221.858, 52558.206 20/05/06,05:50:51,08,09,1, 11.8,1,1, 2.809, 10581.496, 221.871, 52558.204 20/05/06,05:50:51,09,09,1, 11.8,1,1, 2.809, 10581.509, 221.869, 52558.223 20/05/06,05:50:51,10,09,1, 11.8,1,1, 2.809, 10581.524, 221.875, 52558.214 20/05/06,05:50:51,11,09,1, 11.8,1,1, 2.809, 10581.526, 221.892, 52558.211 20/05/06,05:50:51,12,09,1, 11.8,1,1, 2.809, 10581.537, 221.891, 52558.265 20/05/06,05:50:51,13,09,1, 11.8,1,1, 2.809, 10581.509, 221.853, 52558.220 20/05/06,05:50:51,14,09,1, 11.8,1,1, 2.809, 10581.560, 221.884, 52558.240 20/05/06,05:50:51,15,09,1, 11.8,1,1, 2.809, 10581.534, 221.898, 52558.233 20/05/06,05:50:51,16,09,1, 11.8,1,1, 2.809, 10581.504, 221.873, 52558.062 20/05/06,05:50:51,17,09,1, 11.8,1,1, 2.809, 10581.582, 221.906, 52558.267 20/05/06,05:50:51,18,09,1, 11.8,1,1, 2.809, 10581.556, 221.854, 52558.160 20/05/06,05:50:51,19,09,1, 11.8,1,1, 2.809, 10581.566, 221.902, 52558.231 20/05/06,05:50:52,00,09,1, 11.9,1,1, 2.810, 10581.592, 221.905, 52558.263 20/05/06,05:50:52,01,09,1, 11.9,1,1, 2.810, 10581.548, 221.897, 52558.183 20/05/06,05:50:52,02,09,1, 11.9,1,1, 2.810, 10581.530, 221.869, 52558.199 20/05/06,05:50:52,03,09,1, 11.9,1,1, 2.810, 10581.552, 221.902, 52558.229 20/05/06,05:50:52,04,09,1, 11.9,1,1, 2.810, 10581.547, 221.873, 52558.197 20/05/06,05:50:52,05,09,1, 11.9,1,1, 2.810, 10581.568, 221.895, 52558.209 20/05/06,05:50:52,06,09,1, 11.9,1,1, 2.810, 10581.562, 221.888, 52558.231 20/05/06,05:50:52,07,09,1, 11.9,1,1, 2.810, 10581.530, 221.852, 52558.241 20/05/06,05:50:52,08,09,1, 11.9,1,1, 2.810, 10581.577, 221.933, 52558.277 20/05/06,05:50:52,09,09,1, 11.9,1,1, 2.810, 10581.547, 221.858, 52558.207 20/05/06,05:50:52,10,09,1, 11.9,1,1, 2.810, 10581.567, 221.845, 52558.217 20/05/06,05:50:52,11,09,1, 11.9,1,1, 2.810, 10581.582, 221.872, 52558.213 20/05/06,05:50:52,12,09,1, 11.9,1,1, 2.810, 10581.588, 221.887, 52558.238 20/05/06,05:50:52,13,09,1, 11.9,1,1, 2.810, 10581.568, 221.887, 52558.249 20/05/06,05:50:52,14,09,1, 11.9,1,1, 2.810, 10581.607, 221.917, 52558.261 20/05/06,05:50:52,15,09,1, 11.9,1,1, 2.810, 10581.576, 221.881, 52558.244 20/05/06,05:50:52,16,09,1, 11.9,1,1, 2.810, 10581.585, 221.855, 52558.213 20/05/06,05:50:52,17,09,1, 11.9,1,1, 2.810, 10581.595, 221.912, 52558.301 20/05/06,05:50:52,18,09,1, 11.9,1,1, 2.810, 10581.592, 221.876, 52558.237 20/05/06,05:50:52,19,09,1, 11.9,1,1, 2.810, 10581.596, 221.905, 52558.263 20/05/06,05:50:53,00,09,1, 11.9,1,1, 2.809, 10581.617, 221.878, 52558.231 20/05/06,05:50:53,01,09,1, 11.9,1,1, 2.809, 10581.583, 221.841, 52558.224 20/05/06,05:50:53,02,09,1, 11.9,1,1, 2.809, 10581.610, 221.903, 52558.266 20/05/06,05:50:53,03,09,1, 11.9,1,1, 2.809, 10581.595, 221.884, 52558.223 20/05/06,05:50:53,04,09,1, 11.9,1,1, 2.809, 10581.608, 221.853, 52558.214 20/05/06,05:50:53,05,09,1, 11.9,1,1, 2.809, 10581.608, 221.897, 52558.256 20/05/06,05:50:53,06,09,1, 11.9,1,1, 2.809, 10581.629, 221.917, 52558.246 20/05/06,05:50:53,07,09,1, 11.9,1,1, 2.809, 10581.595, 221.841, 52558.162 20/05/06,05:50:53,08,09,1, 11.9,1,1, 2.809, 10581.608, 221.896, 52558.260 20/05/06,05:50:53,09,09,1, 11.9,1,1, 2.809, 10581.610, 221.892, 52558.238 20/05/06,05:50:53,10,09,1, 11.9,1,1, 2.809, 10581.604, 221.878, 52558.194 20/05/06,05:50:53,11,09,1, 11.9,1,1, 2.809, 10581.635, 221.860, 52558.265 20/05/06,05:50:53,12,09,1, 11.9,1,1, 2.809, 10581.594, 221.866, 52558.342 20/05/06,05:50:53,13,09,1, 11.9,1,1, 2.809, 10581.595, 221.889, 52558.207 20/05/06,05:50:53,14,09,1, 11.9,1,1, 2.809, 10581.635, 221.896, 52558.270 20/05/06,05:50:53,15,09,1, 11.9,1,1, 2.809, 10581.630, 221.909, 52558.260 20/05/06,05:50:53,16,09,1, 11.9,1,1, 2.809, 10581.630, 221.875, 52558.211 20/05/06,05:50:53,17,09,1, 11.9,1,1, 2.809, 10581.632, 221.912, 52558.231 20/05/06,05:50:53,18,09,1, 11.9,1,1, 2.809, 10581.624, 221.858, 52558.199 20/05/06,05:50:53,19,09,1, 11.9,1,1, 2.809, 10581.618, 221.878, 52558.231 20/05/06,05:50:54,00,10,1, 11.9,1,1, 2.807, 10581.726, 221.842, 52558.200 20/05/06,05:50:54,01,10,1, 11.9,1,1, 2.807, 10581.643, 221.875, 52558.227 20/05/06,05:50:54,02,10,1, 11.9,1,1, 2.807, 10581.635, 221.875, 52558.213 20/05/06,05:50:54,03,10,1, 11.9,1,1, 2.807, 10581.659, 221.873, 52558.251 20/05/06,05:50:54,04,10,1, 11.9,1,1, 2.807, 10581.680, 221.855, 52558.231 20/05/06,05:50:54,05,10,1, 11.9,1,1, 2.807, 10581.656, 221.879, 52558.247 20/05/06,05:50:54,06,10,1, 11.9,1,1, 2.807, 10581.698, 221.896, 52558.247 20/05/06,05:50:54,07,10,1, 11.9,1,1, 2.807, 10581.675, 221.867, 52558.227 20/05/06,05:50:54,08,10,1, 11.9,1,1, 2.807, 10581.690, 221.876, 52558.240 20/05/06,05:50:54,09,10,1, 11.9,1,1, 2.807, 10581.695, 221.889, 52558.245 20/05/06,05:50:54,10,10,1, 11.9,1,1, 2.807, 10581.661, 221.870, 52558.239 20/05/06,05:50:54,11,10,1, 11.9,1,1, 2.807, 10581.664, 221.880, 52558.236 20/05/06,05:50:54,12,10,1, 11.9,1,1, 2.807, 10581.669, 221.863, 52558.179 20/05/06,05:50:54,13,10,1, 11.9,1,1, 2.807, 10581.704, 221.839, 52558.046 20/05/06,05:50:54,14,10,1, 11.9,1,1, 2.807, 10581.700, 221.898, 52558.174 20/05/06,05:50:54,15,10,1, 11.9,1,1, 2.807, 10581.716, 221.897, 52558.203 20/05/06,05:50:54,16,10,1, 11.9,1,1, 2.807, 10581.709, 221.827, 52558.184 20/05/06,05:50:54,17,10,1, 11.9,1,1, 2.807, 10581.705, 221.895, 52558.245 20/05/06,05:50:54,18,10,1, 11.9,1,1, 2.807, 10581.694, 221.877, 52558.210 20/05/06,05:50:54,19,10,1, 11.9,1,1, 2.807, 10581.733, 221.842, 52558.200 20/05/06,05:50:55,00,09,1, 11.9,1,1, 2.811, 10581.768, 221.831, 52558.153 20/05/06,05:50:55,01,09,1, 11.9,1,1, 2.811, 10581.699, 221.854, 52558.172 20/05/06,05:50:55,02,09,1, 11.9,1,1, 2.811, 10581.725, 221.881, 52558.226 20/05/06,05:50:55,03,09,1, 11.9,1,1, 2.811, 10581.726, 221.900, 52558.206 20/05/06,05:50:55,04,09,1, 11.9,1,1, 2.811, 10581.712, 221.881, 52558.183 20/05/06,05:50:55,05,09,1, 11.9,1,1, 2.811, 10581.704, 221.886, 52558.177 20/05/06,05:50:55,06,09,1, 11.9,1,1, 2.811, 10581.733, 221.917, 52558.240 20/05/06,05:50:55,07,09,1, 11.9,1,1, 2.811, 10581.702, 221.866, 52558.206 20/05/06,05:50:55,08,09,1, 11.9,1,1, 2.811, 10581.750, 221.889, 52558.220 20/05/06,05:50:55,09,09,1, 11.9,1,1, 2.811, 10581.737, 221.925, 52558.407 20/05/06,05:50:55,10,09,1, 11.9,1,1, 2.811, 10581.703, 221.876, 52558.121 20/05/06,05:50:55,11,09,1, 11.9,1,1, 2.811, 10581.732, 221.900, 52558.198 20/05/06,05:50:55,12,09,1, 11.9,1,1, 2.811, 10581.745, 221.879, 52558.171 20/05/06,05:50:55,13,09,1, 11.9,1,1, 2.811, 10581.723, 221.862, 52558.204 20/05/06,05:50:55,14,09,1, 11.9,1,1, 2.811, 10581.766, 221.893, 52558.203 20/05/06,05:50:55,15,09,1, 11.9,1,1, 2.811, 10581.768, 221.866, 52558.186 20/05/06,05:50:55,16,09,1, 11.9,1,1, 2.811, 10581.725, 221.846, 52558.199 20/05/06,05:50:55,17,09,1, 11.9,1,1, 2.811, 10581.760, 221.896, 52558.226 20/05/06,05:50:55,18,09,1, 11.9,1,1, 2.811, 10581.740, 221.864, 52558.204 20/05/06,05:50:55,19,09,1, 11.9,1,1, 2.811, 10581.773, 221.831, 52558.153 20/05/06,05:50:56,00,10,1, 11.9,1,1, 2.808, 10581.793, 221.810, 52558.255 20/05/06,05:50:56,01,10,1, 11.9,1,1, 2.808, 10581.743, 221.835, 52558.164 20/05/06,05:50:56,02,10,1, 11.9,1,1, 2.808, 10581.791, 221.866, 52558.218 20/05/06,05:50:56,03,10,1, 11.9,1,1, 2.808, 10581.790, 221.888, 52558.191 20/05/06,05:50:56,04,10,1, 11.9,1,1, 2.808, 10581.777, 221.861, 52558.161 20/05/06,05:50:56,05,10,1, 11.9,1,1, 2.808, 10581.779, 221.857, 52558.207 20/05/06,05:50:56,06,10,1, 11.9,1,1, 2.808, 10581.772, 221.860, 52558.178 20/05/06,05:50:56,07,10,1, 11.9,1,1, 2.808, 10581.780, 221.841, 52558.170 20/05/06,05:50:56,08,10,1, 11.9,1,1, 2.808, 10581.796, 221.876, 52558.169 20/05/06,05:50:56,09,10,1, 11.9,1,1, 2.808, 10581.804, 221.850, 52558.166 20/05/06,05:50:56,10,10,1, 11.9,1,1, 2.808, 10581.788, 221.811, 52558.160 20/05/06,05:50:56,11,10,1, 11.9,1,1, 2.808, 10581.812, 221.884, 52558.209 20/05/06,05:50:56,12,10,1, 11.9,1,1, 2.808, 10581.798, 221.856, 52558.196 20/05/06,05:50:56,13,10,1, 11.9,1,1, 2.808, 10581.822, 221.842, 52558.179 20/05/06,05:50:56,14,10,1, 11.9,1,1, 2.808, 10581.838, 221.896, 52558.199 20/05/06,05:50:56,15,10,1, 11.9,1,1, 2.808, 10581.802, 221.862, 52558.200 20/05/06,05:50:56,16,10,1, 11.9,1,1, 2.808, 10581.805, 221.845, 52558.164 20/05/06,05:50:56,17,10,1, 11.9,1,1, 2.808, 10581.815, 221.856, 52558.151 20/05/06,05:50:56,18,10,1, 11.9,1,1, 2.808, 10581.824, 221.811, 52558.081 20/05/06,05:50:56,19,10,1, 11.9,1,1, 2.808, 10581.800, 221.810, 52558.255 20/05/06,05:50:57,00,10,1, 11.9,1,1, 2.807, 10581.859, 221.861, 52558.174 20/05/06,05:50:57,01,10,1, 11.9,1,1, 2.807, 10581.821, 221.841, 52558.183 20/05/06,05:50:57,02,10,1, 11.9,1,1, 2.807, 10581.796, 221.827, 52558.157 20/05/06,05:50:57,03,10,1, 11.9,1,1, 2.807, 10581.822, 221.888, 52558.212 20/05/06,05:50:57,04,10,1, 11.9,1,1, 2.807, 10581.812, 221.828, 52558.161 20/05/06,05:50:57,05,10,1, 11.9,1,1, 2.807, 10581.832, 221.863, 52558.195 20/05/06,05:50:57,06,10,1, 11.9,1,1, 2.807, 10581.837, 221.872, 52558.199 20/05/06,05:50:57,07,10,1, 11.9,1,1, 2.807, 10581.820, 221.837, 52558.265 20/05/06,05:50:57,08,10,1, 11.9,1,1, 2.807, 10581.857, 221.835, 52558.204 20/05/06,05:50:57,09,10,1, 11.9,1,1, 2.807, 10581.840, 221.864, 52558.145 20/05/06,05:50:57,10,10,1, 11.9,1,1, 2.807, 10581.834, 221.838, 52558.128 20/05/06,05:50:57,11,10,1, 11.9,1,1, 2.807, 10581.847, 221.878, 52558.199 20/05/06,05:50:57,12,10,1, 11.9,1,1, 2.807, 10581.846, 221.867, 52558.214 20/05/06,05:50:57,13,10,1, 11.9,1,1, 2.807, 10581.839, 221.846, 52558.178 20/05/06,05:50:57,14,10,1, 11.9,1,1, 2.807, 10581.855, 221.874, 52558.178 20/05/06,05:50:57,15,10,1, 11.9,1,1, 2.807, 10581.838, 221.836, 52558.175 20/05/06,05:50:57,16,10,1, 11.9,1,1, 2.807, 10581.853, 221.851, 52558.173 20/05/06,05:50:57,17,10,1, 11.9,1,1, 2.807, 10581.849, 221.871, 52558.230 20/05/06,05:50:57,18,10,1, 11.9,1,1, 2.807, 10581.868, 221.829, 52558.164 20/05/06,05:50:57,19,10,1, 11.9,1,1, 2.807, 10581.866, 221.861, 52558.174 20/05/06,05:50:58,00,10,1, 11.9,1,1, 2.806, 10581.868, 221.850, 52558.160 20/05/06,05:50:58,01,10,1, 11.9,1,1, 2.806, 10581.844, 221.863, 52558.121 20/05/06,05:50:58,02,10,1, 11.9,1,1, 2.806, 10581.845, 221.821, 52558.142 20/05/06,05:50:58,03,10,1, 11.9,1,1, 2.806, 10581.885, 221.848, 52558.199 20/05/06,05:50:58,04,10,1, 11.9,1,1, 2.806, 10581.855, 221.833, 52558.134 20/05/06,05:50:58,05,10,1, 11.9,1,1, 2.806, 10581.882, 221.854, 52558.158 20/05/06,05:50:58,06,10,1, 11.9,1,1, 2.806, 10581.874, 221.860, 52558.167 20/05/06,05:50:58,07,10,1, 11.9,1,1, 2.806, 10581.847, 221.817, 52558.145 20/05/06,05:50:58,08,10,1, 11.9,1,1, 2.806, 10581.887, 221.856, 52558.171 20/05/06,05:50:58,09,10,1, 11.9,1,1, 2.806, 10581.885, 221.838, 52558.181 20/05/06,05:50:58,10,10,1, 11.9,1,1, 2.806, 10581.870, 221.835, 52558.147 20/05/06,05:50:58,11,10,1, 11.9,1,1, 2.806, 10581.898, 221.863, 52558.147 20/05/06,05:50:58,12,10,1, 11.9,1,1, 2.806, 10581.897, 221.866, 52558.154 20/05/06,05:50:58,13,10,1, 11.9,1,1, 2.806, 10581.885, 221.836, 52558.118 20/05/06,05:50:58,14,10,1, 11.9,1,1, 2.806, 10581.909, 221.858, 52558.157 20/05/06,05:50:58,15,10,1, 11.9,1,1, 2.806, 10581.873, 221.820, 52558.127 20/05/06,05:50:58,16,10,1, 11.9,1,1, 2.806, 10581.889, 221.817, 52558.124 20/05/06,05:50:58,17,10,1, 11.9,1,1, 2.806, 10581.883, 221.860, 52558.155 20/05/06,05:50:58,18,10,1, 11.9,1,1, 2.806, 10581.882, 221.847, 52558.134 20/05/06,05:50:58,19,10,1, 11.9,1,1, 2.806, 10581.876, 221.850, 52558.160 20/05/06,05:50:59,00,10,1, 11.9,1,1, 2.806, 10581.918, 221.813, 52558.106 20/05/06,05:50:59,01,10,1, 11.9,1,1, 2.806, 10581.874, 221.834, 52558.104 20/05/06,05:50:59,02,10,1, 11.9,1,1, 2.806, 10581.909, 221.823, 52558.107 20/05/06,05:50:59,03,10,1, 11.9,1,1, 2.806, 10581.901, 221.874, 52558.132 20/05/06,05:50:59,04,10,1, 11.9,1,1, 2.806, 10581.905, 221.819, 52558.149 20/05/06,05:50:59,05,10,1, 11.9,1,1, 2.806, 10581.903, 221.809, 52558.137 20/05/06,05:50:59,06,10,1, 11.9,1,1, 2.806, 10581.907, 221.823, 52558.122 20/05/06,05:50:59,07,10,1, 11.9,1,1, 2.806, 10581.866, 221.819, 52558.111 20/05/06,05:50:59,08,10,1, 11.9,1,1, 2.806, 10581.900, 221.863, 52558.168 20/05/06,05:50:59,09,10,1, 11.9,1,1, 2.806, 10581.891, 221.853, 52558.092 20/05/06,05:50:59,10,10,1, 11.9,1,1, 2.806, 10581.874, 221.841, 52558.237 20/05/06,05:50:59,11,10,1, 11.9,1,1, 2.806, 10581.885, 221.851, 52558.108 20/05/06,05:50:59,12,10,1, 11.9,1,1, 2.806, 10581.907, 221.861, 52558.139 20/05/06,05:50:59,13,10,1, 11.9,1,1, 2.806, 10581.877, 221.857, 52558.118 20/05/06,05:50:59,14,10,1, 11.9,1,1, 2.806, 10581.922, 221.847, 52558.122 20/05/06,05:50:59,15,10,1, 11.9,1,1, 2.806, 10581.918, 221.831, 52558.124 20/05/06,05:50:59,16,10,1, 11.9,1,1, 2.806, 10581.878, 221.840, 52558.106 20/05/06,05:50:59,17,10,1, 11.9,1,1, 2.806, 10581.944, 221.874, 52558.167 20/05/06,05:50:59,18,10,1, 11.9,1,1, 2.806, 10581.919, 221.820, 52558.141 20/05/06,05:50:59,19,10,1, 11.9,1,1, 2.806, 10581.924, 221.813, 52558.106 20/05/06,05:51:00,00,10,1, 11.9,1,1, 2.809, 10581.918, 221.855, 52558.200 20/05/06,05:51:00,01,10,1, 11.9,1,1, 2.809, 10581.909, 221.819, 52558.094 20/05/06,05:51:00,02,10,1, 11.9,1,1, 2.809, 10581.912, 221.845, 52558.130 20/05/06,05:51:00,03,10,1, 11.9,1,1, 2.809, 10581.920, 221.858, 52558.140 20/05/06,05:51:00,04,10,1, 11.9,1,1, 2.809, 10581.930, 221.845, 52558.210 20/05/06,05:51:00,05,10,1, 11.9,1,1, 2.809, 10581.929, 221.843, 52558.214 20/05/06,05:51:00,06,10,1, 11.9,1,1, 2.809, 10581.937, 221.832, 52558.198 20/05/06,05:51:00,07,10,1, 11.9,1,1, 2.809, 10581.931, 221.841, 52558.213 20/05/06,05:51:00,08,10,1, 11.9,1,1, 2.809, 10581.929, 221.843, 52558.208 20/05/06,05:51:00,09,10,1, 11.9,1,1, 2.809, 10581.897, 221.833, 52558.188 20/05/06,05:51:00,10,10,1, 11.9,1,1, 2.809, 10581.916, 221.856, 52558.236 20/05/06,05:51:00,11,10,1, 11.9,1,1, 2.809, 10581.899, 221.836, 52558.076 20/05/06,05:51:00,12,10,1, 11.9,1,1, 2.809, 10581.943, 221.836, 52558.261 20/05/06,05:51:00,13,10,1, 11.9,1,1, 2.809, 10581.954, 221.858, 52558.184 20/05/06,05:51:00,14,10,1, 11.9,1,1, 2.809, 10581.947, 221.889, 52558.184 20/05/06,05:51:00,15,10,1, 11.9,1,1, 2.809, 10581.932, 221.835, 52558.188 20/05/06,05:51:00,16,10,1, 11.9,1,1, 2.809, 10581.924, 221.856, 52558.213 20/05/06,05:51:00,17,10,1, 11.9,1,1, 2.809, 10581.937, 221.829, 52558.207 20/05/06,05:51:00,18,10,1, 11.9,1,1, 2.809, 10581.927, 221.851, 52558.189 20/05/06,05:51:00,19,10,1, 11.9,1,1, 2.809, 10581.926, 221.855, 52558.200 20/05/06,05:51:01,00,10,1, 11.9,1,1, 2.813, 10581.943, 221.825, 52558.187 20/05/06,05:51:01,01,10,1, 11.9,1,1, 2.813, 10581.917, 221.852, 52558.187 20/05/06,05:51:01,02,10,1, 11.9,1,1, 2.813, 10581.921, 221.848, 52558.196 20/05/06,05:51:01,03,10,1, 11.9,1,1, 2.813, 10581.926, 221.829, 52558.189 20/05/06,05:51:01,04,10,1, 11.9,1,1, 2.813, 10581.950, 221.873, 52558.241 20/05/06,05:51:01,05,10,1, 11.9,1,1, 2.813, 10581.938, 221.856, 52558.158 20/05/06,05:51:01,06,10,1, 11.9,1,1, 2.813, 10581.937, 221.856, 52558.190 20/05/06,05:51:01,07,10,1, 11.9,1,1, 2.813, 10581.931, 221.839, 52558.191 20/05/06,05:51:01,08,10,1, 11.9,1,1, 2.813, 10581.941, 221.846, 52558.211 20/05/06,05:51:01,09,10,1, 11.9,1,1, 2.813, 10581.922, 221.834, 52558.194 20/05/06,05:51:01,10,10,1, 11.9,1,1, 2.813, 10581.921, 221.827, 52558.206 20/05/06,05:51:01,11,10,1, 11.9,1,1, 2.813, 10581.920, 221.826, 52558.181 20/05/06,05:51:01,12,10,1, 11.9,1,1, 2.813, 10581.918, 221.830, 52558.178 20/05/06,05:51:01,13,10,1, 11.9,1,1, 2.813, 10581.919, 221.834, 52558.179 20/05/06,05:51:01,14,10,1, 11.9,1,1, 2.813, 10581.956, 221.841, 52558.229 20/05/06,05:51:01,15,10,1, 11.9,1,1, 2.813, 10581.936, 221.816, 52558.205 20/05/06,05:51:01,16,10,1, 11.9,1,1, 2.813, 10581.927, 221.821, 52558.152 20/05/06,05:51:01,17,10,1, 11.9,1,1, 2.813, 10581.929, 221.821, 52558.188 20/05/06,05:51:01,18,10,1, 11.9,1,1, 2.813, 10581.951, 221.847, 52558.181 20/05/06,05:51:01,19,10,1, 11.9,1,1, 2.813, 10581.951, 221.825, 52558.187 20/05/06,05:51:02,00,10,1, 11.9,1,1, 2.809, 10581.968, 221.834, 52558.172 20/05/06,05:51:02,01,10,1, 11.9,1,1, 2.809, 10581.958, 221.836, 52558.187 20/05/06,05:51:02,02,10,1, 11.9,1,1, 2.809, 10581.951, 221.822, 52558.173 20/05/06,05:51:02,03,10,1, 11.9,1,1, 2.809, 10581.947, 221.828, 52558.234 20/05/06,05:51:02,04,10,1, 11.9,1,1, 2.809, 10581.958, 221.858, 52558.205 20/05/06,05:51:02,05,10,1, 11.9,1,1, 2.809, 10581.961, 221.864, 52558.190 20/05/06,05:51:02,06,10,1, 11.9,1,1, 2.809, 10581.945, 221.860, 52558.228 20/05/06,05:51:02,07,10,1, 11.9,1,1, 2.809, 10581.960, 221.864, 52558.203 20/05/06,05:51:02,08,10,1, 11.9,1,1, 2.809, 10581.943, 221.839, 52558.194 20/05/06,05:51:02,09,10,1, 11.9,1,1, 2.809, 10581.955, 221.874, 52558.211 20/05/06,05:51:02,10,10,1, 11.9,1,1, 2.809, 10581.957, 221.826, 52558.190 20/05/06,05:51:02,11,10,1, 11.9,1,1, 2.809, 10581.970, 221.832, 52558.201 20/05/06,05:51:02,12,10,1, 11.9,1,1, 2.809, 10581.948, 221.829, 52558.196 20/05/06,05:51:02,13,10,1, 11.9,1,1, 2.809, 10581.975, 221.850, 52558.207 20/05/06,05:51:02,14,10,1, 11.9,1,1, 2.809, 10581.974, 221.840, 52558.217 20/05/06,05:51:02,15,10,1, 11.9,1,1, 2.809, 10581.957, 221.809, 52558.203 20/05/06,05:51:02,16,10,1, 11.9,1,1, 2.809, 10581.954, 221.834, 52558.218 20/05/06,05:51:02,17,10,1, 11.9,1,1, 2.809, 10581.961, 221.815, 52558.161 20/05/06,05:51:02,18,10,1, 11.9,1,1, 2.809, 10581.950, 221.853, 52558.169 20/05/06,05:51:02,19,10,1, 11.9,1,1, 2.809, 10581.972, 221.834, 52558.172 20/05/06,05:51:03,00,11,1, 11.9,1,1, 2.811, 10581.959, 221.798, 52558.182 20/05/06,05:51:03,01,11,1, 11.9,1,1, 2.811, 10581.974, 221.824, 52558.187 20/05/06,05:51:03,02,11,1, 11.9,1,1, 2.811, 10581.970, 221.855, 52558.162 20/05/06,05:51:03,03,11,1, 11.9,1,1, 2.811, 10581.978, 221.839, 52558.186 20/05/06,05:51:03,04,11,1, 11.9,1,1, 2.811, 10581.968, 221.813, 52558.216 20/05/06,05:51:03,05,11,1, 11.9,1,1, 2.811, 10581.966, 221.840, 52558.192 20/05/06,05:51:03,06,11,1, 11.9,1,1, 2.811, 10581.968, 221.838, 52558.187 20/05/06,05:51:03,07,11,1, 11.9,1,1, 2.811, 10581.963, 221.821, 52558.180 20/05/06,05:51:03,08,11,1, 11.9,1,1, 2.811, 10581.970, 221.837, 52558.175 20/05/06,05:51:03,09,11,1, 11.9,1,1, 2.811, 10581.972, 221.821, 52558.157 20/05/06,05:51:03,10,11,1, 11.9,1,1, 2.811, 10581.971, 221.840, 52558.213 20/05/06,05:51:03,11,11,1, 11.9,1,1, 2.811, 10581.966, 221.846, 52558.219 20/05/06,05:51:03,12,11,1, 11.9,1,1, 2.811, 10581.964, 221.838, 52558.147 20/05/06,05:51:03,13,11,1, 11.9,1,1, 2.811, 10581.944, 221.826, 52558.196 20/05/06,05:51:03,14,11,1, 11.9,1,1, 2.811, 10581.949, 221.817, 52558.151 20/05/06,05:51:03,15,11,1, 11.9,1,1, 2.811, 10581.944, 221.812, 52558.173 20/05/06,05:51:03,16,11,1, 11.9,1,1, 2.811, 10581.938, 221.843, 52558.158 20/05/06,05:51:03,17,11,1, 11.9,1,1, 2.811, 10581.964, 221.826, 52558.159 20/05/06,05:51:03,18,11,1, 11.9,1,1, 2.811, 10581.964, 221.840, 52558.202 20/05/06,05:51:03,19,11,1, 11.9,1,1, 2.811, 10581.966, 221.798, 52558.182 20/05/06,05:51:04,00,11,1, 11.9,1,1, 2.807, 10581.976, 221.816, 52558.168 20/05/06,05:51:04,01,11,1, 11.9,1,1, 2.807, 10581.982, 221.794, 52558.176 20/05/06,05:51:04,02,11,1, 11.9,1,1, 2.807, 10581.972, 221.800, 52558.199 20/05/06,05:51:04,03,11,1, 11.9,1,1, 2.807, 10581.977, 221.828, 52558.182 20/05/06,05:51:04,04,11,1, 11.9,1,1, 2.807, 10581.963, 221.815, 52558.172 20/05/06,05:51:04,05,11,1, 11.9,1,1, 2.807, 10581.961, 221.808, 52558.191 20/05/06,05:51:04,06,11,1, 11.9,1,1, 2.807, 10581.985, 221.800, 52558.189 20/05/06,05:51:04,07,11,1, 11.9,1,1, 2.807, 10581.961, 221.801, 52558.173 20/05/06,05:51:04,08,11,1, 11.9,1,1, 2.807, 10581.966, 221.816, 52558.203 20/05/06,05:51:04,09,11,1, 11.9,1,1, 2.807, 10581.969, 221.797, 52558.211 20/05/06,05:51:04,10,11,1, 11.9,1,1, 2.807, 10581.983, 221.818, 52558.166 20/05/06,05:51:04,11,11,1, 11.9,1,1, 2.807, 10581.973, 221.821, 52558.200 20/05/06,05:51:04,12,11,1, 11.9,1,1, 2.807, 10581.960, 221.818, 52558.171 20/05/06,05:51:04,13,11,1, 11.9,1,1, 2.807, 10581.957, 221.811, 52558.167 20/05/06,05:51:04,14,11,1, 11.9,1,1, 2.807, 10581.981, 221.797, 52558.173 20/05/06,05:51:04,15,11,1, 11.9,1,1, 2.807, 10581.956, 221.816, 52558.196 20/05/06,05:51:04,16,11,1, 11.9,1,1, 2.807, 10581.975, 221.793, 52558.143 20/05/06,05:51:04,17,11,1, 11.9,1,1, 2.807, 10581.922, 221.817, 52558.202 20/05/06,05:51:04,18,11,1, 11.9,1,1, 2.807, 10581.959, 221.816, 52558.207 20/05/06,05:51:04,19,11,1, 11.9,1,1, 2.807, 10581.981, 221.816, 52558.168 20/05/06,05:51:05,00,11,1, 11.9,1,1, 2.812, 10581.968, 221.731, 52558.034 20/05/06,05:51:05,01,11,1, 11.9,1,1, 2.812, 10581.954, 221.786, 52558.171 20/05/06,05:51:05,02,11,1, 11.9,1,1, 2.812, 10581.978, 221.807, 52558.158 20/05/06,05:51:05,03,11,1, 11.9,1,1, 2.812, 10581.975, 221.801, 52558.165 20/05/06,05:51:05,04,11,1, 11.9,1,1, 2.812, 10581.958, 221.786, 52558.077 20/05/06,05:51:05,05,11,1, 11.9,1,1, 2.812, 10581.966, 221.773, 52558.076 20/05/06,05:51:05,06,11,1, 11.9,1,1, 2.812, 10581.989, 221.805, 52558.097 20/05/06,05:51:05,07,11,1, 11.9,1,1, 2.812, 10581.954, 221.774, 52558.077 20/05/06,05:51:05,08,11,1, 11.9,1,1, 2.812, 10581.977, 221.766, 52558.083 20/05/06,05:51:05,09,11,1, 11.9,1,1, 2.812, 10581.977, 221.802, 52558.095 20/05/06,05:51:05,10,11,1, 11.9,1,1, 2.812, 10581.936, 221.777, 52558.039 20/05/06,05:51:05,11,11,1, 11.9,1,1, 2.812, 10581.980, 221.785, 52558.064 20/05/06,05:51:05,12,11,1, 11.9,1,1, 2.812, 10581.965, 221.779, 52558.044 20/05/06,05:51:05,13,11,1, 11.9,1,1, 2.812, 10581.981, 221.753, 52558.080 20/05/06,05:51:05,14,11,1, 11.9,1,1, 2.812, 10581.990, 221.756, 52558.063 20/05/06,05:51:05,15,11,1, 11.9,1,1, 2.812, 10581.974, 221.788, 52558.055 20/05/06,05:51:05,16,11,1, 11.9,1,1, 2.812, 10581.978, 221.776, 52558.047 20/05/06,05:51:05,17,11,1, 11.9,1,1, 2.812, 10581.973, 221.788, 52558.143 20/05/06,05:51:05,18,11,1, 11.9,1,1, 2.812, 10581.953, 221.788, 52558.061 20/05/06,05:51:05,19,11,1, 11.9,1,1, 2.812, 10581.968, 221.731, 52558.034 20/05/06,05:51:06,00,11,1, 11.9,1,1, 2.809, 10581.976, 221.737, 52558.023 20/05/06,05:51:06,01,11,1, 11.9,1,1, 2.809, 10581.962, 221.741, 52558.037 20/05/06,05:51:06,02,11,1, 11.9,1,1, 2.809, 10581.974, 221.768, 52558.053 20/05/06,05:51:06,03,11,1, 11.9,1,1, 2.809, 10581.986, 221.807, 52558.049 20/05/06,05:51:06,04,11,1, 11.9,1,1, 2.809, 10581.991, 221.740, 52558.042 20/05/06,05:51:06,05,11,1, 11.9,1,1, 2.809, 10581.959, 221.802, 52558.050 20/05/06,05:51:06,06,11,1, 11.9,1,1, 2.809, 10581.952, 221.776, 52558.049 20/05/06,05:51:06,07,11,1, 11.9,1,1, 2.809, 10581.989, 221.750, 52558.029 20/05/06,05:51:06,08,11,1, 11.9,1,1, 2.809, 10581.981, 221.772, 52558.029 20/05/06,05:51:06,09,11,1, 11.9,1,1, 2.809, 10582.010, 221.777, 52558.062 20/05/06,05:51:06,10,11,1, 11.9,1,1, 2.809, 10581.971, 221.745, 52558.011 20/05/06,05:51:06,11,11,1, 11.9,1,1, 2.809, 10581.988, 221.781, 52558.059 20/05/06,05:51:06,12,11,1, 11.9,1,1, 2.809, 10581.998, 221.773, 52558.068 20/05/06,05:51:06,13,11,1, 11.9,1,1, 2.809, 10581.994, 221.771, 52558.060 20/05/06,05:51:06,14,11,1, 11.9,1,1, 2.809, 10581.958, 221.804, 52558.076 20/05/06,05:51:06,15,11,1, 11.9,1,1, 2.809, 10581.991, 221.759, 52558.031 20/05/06,05:51:06,16,11,1, 11.9,1,1, 2.809, 10581.997, 221.757, 52558.071 20/05/06,05:51:06,17,11,1, 11.9,1,1, 2.809, 10581.969, 221.782, 52558.090 20/05/06,05:51:06,18,11,1, 11.9,1,1, 2.809, 10582.003, 221.777, 52558.073 20/05/06,05:51:06,19,11,1, 11.9,1,1, 2.809, 10581.981, 221.737, 52558.023 20/05/06,05:51:07,00,11,1, 11.8,1,1, 2.809, 10582.001, 221.750, 52558.049 20/05/06,05:51:07,01,11,1, 11.8,1,1, 2.809, 10581.968, 221.770, 52558.037 20/05/06,05:51:07,02,11,1, 11.8,1,1, 2.809, 10581.987, 221.754, 52558.017 20/05/06,05:51:07,03,11,1, 11.8,1,1, 2.809, 10581.992, 221.794, 52558.049 20/05/06,05:51:07,04,11,1, 11.8,1,1, 2.809, 10581.975, 221.735, 52558.029 20/05/06,05:51:07,05,11,1, 11.8,1,1, 2.809, 10582.029, 221.771, 52558.077 20/05/06,05:51:07,06,11,1, 11.8,1,1, 2.809, 10581.988, 221.797, 52558.348 20/05/06,05:51:07,07,11,1, 11.8,1,1, 2.809, 10581.999, 221.744, 52558.087 20/05/06,05:51:07,08,11,1, 11.8,1,1, 2.809, 10582.035, 221.769, 52558.026 20/05/06,05:51:07,09,11,1, 11.8,1,1, 2.809, 10582.016, 221.786, 52558.076 20/05/06,05:51:07,10,11,1, 11.8,1,1, 2.809, 10581.992, 221.773, 52558.041 20/05/06,05:51:07,11,11,1, 11.8,1,1, 2.809, 10582.002, 221.762, 52558.037 20/05/06,05:51:07,12,11,1, 11.8,1,1, 2.809, 10582.005, 221.787, 52558.060 20/05/06,05:51:07,13,11,1, 11.8,1,1, 2.809, 10581.984, 221.766, 52558.046 20/05/06,05:51:07,14,11,1, 11.8,1,1, 2.809, 10581.981, 221.806, 52558.066 20/05/06,05:51:07,15,11,1, 11.8,1,1, 2.809, 10581.994, 221.789, 52558.040 20/05/06,05:51:07,16,11,1, 11.8,1,1, 2.809, 10581.987, 221.768, 52558.049 20/05/06,05:51:07,17,11,1, 11.8,1,1, 2.809, 10581.976, 221.770, 52557.996 20/05/06,05:51:07,18,11,1, 11.8,1,1, 2.809, 10581.976, 221.762, 52558.031 20/05/06,05:51:07,19,11,1, 11.8,1,1, 2.809, 10582.008, 221.750, 52558.049 20/05/06,05:51:08,00,11,1, 11.9,1,1, 2.809, 10582.010, 221.765, 52558.013 20/05/06,05:51:08,01,11,1, 11.9,1,1, 2.809, 10582.050, 221.763, 52558.022 20/05/06,05:51:08,02,11,1, 11.9,1,1, 2.809, 10581.989, 221.733, 52557.985 20/05/06,05:51:08,03,11,1, 11.9,1,1, 2.809, 10582.015, 221.775, 52557.993 20/05/06,05:51:08,04,11,1, 11.9,1,1, 2.809, 10581.989, 221.727, 52558.005 20/05/06,05:51:08,05,11,1, 11.9,1,1, 2.809, 10582.006, 221.756, 52558.049 20/05/06,05:51:08,06,11,1, 11.9,1,1, 2.809, 10582.005, 221.761, 52558.078 20/05/06,05:51:08,07,11,1, 11.9,1,1, 2.809, 10581.994, 221.738, 52558.017 20/05/06,05:51:08,08,11,1, 11.9,1,1, 2.809, 10582.001, 221.762, 52558.042 20/05/06,05:51:08,09,11,1, 11.9,1,1, 2.809, 10581.986, 221.773, 52558.036 20/05/06,05:51:08,10,11,1, 11.9,1,1, 2.809, 10582.019, 221.768, 52558.059 20/05/06,05:51:08,11,11,1, 11.9,1,1, 2.809, 10581.970, 221.774, 52558.036 20/05/06,05:51:08,12,11,1, 11.9,1,1, 2.809, 10582.029, 221.769, 52558.077 20/05/06,05:51:08,13,11,1, 11.9,1,1, 2.809, 10581.987, 221.761, 52558.046 20/05/06,05:51:08,14,11,1, 11.9,1,1, 2.809, 10582.000, 221.788, 52558.056 20/05/06,05:51:08,15,11,1, 11.9,1,1, 2.809, 10582.003, 221.747, 52558.050 20/05/06,05:51:08,16,11,1, 11.9,1,1, 2.809, 10582.006, 221.753, 52558.017 20/05/06,05:51:08,17,11,1, 11.9,1,1, 2.809, 10582.008, 221.803, 52558.031 20/05/06,05:51:08,18,11,1, 11.9,1,1, 2.809, 10581.976, 221.746, 52558.013 20/05/06,05:51:08,19,11,1, 11.9,1,1, 2.809, 10582.017, 221.765, 52558.013 20/05/06,05:51:09,00,11,1, 11.9,1,1, 2.807, 10581.976, 221.760, 52558.017 20/05/06,05:51:09,01,11,1, 11.9,1,1, 2.807, 10582.028, 221.753, 52558.045 20/05/06,05:51:09,02,11,1, 11.9,1,1, 2.807, 10581.991, 221.743, 52557.994 20/05/06,05:51:09,03,11,1, 11.9,1,1, 2.807, 10582.017, 221.800, 52558.050 20/05/06,05:51:09,04,11,1, 11.9,1,1, 2.807, 10582.016, 221.776, 52558.045 20/05/06,05:51:09,05,11,1, 11.9,1,1, 2.807, 10582.010, 221.777, 52558.037 20/05/06,05:51:09,06,11,1, 11.9,1,1, 2.807, 10582.021, 221.789, 52558.068 20/05/06,05:51:09,07,11,1, 11.9,1,1, 2.807, 10581.990, 221.746, 52558.034 20/05/06,05:51:09,08,11,1, 11.9,1,1, 2.807, 10582.030, 221.799, 52558.074 20/05/06,05:51:09,09,11,1, 11.9,1,1, 2.807, 10582.013, 221.777, 52558.033 20/05/06,05:51:09,10,11,1, 11.9,1,1, 2.807, 10582.031, 221.779, 52558.051 20/05/06,05:51:09,11,11,1, 11.9,1,1, 2.807, 10582.015, 221.782, 52558.056 20/05/06,05:51:09,12,11,1, 11.9,1,1, 2.807, 10582.025, 221.789, 52558.015 20/05/06,05:51:09,13,11,1, 11.9,1,1, 2.807, 10582.015, 221.759, 52558.046 20/05/06,05:51:09,14,11,1, 11.9,1,1, 2.807, 10582.025, 221.780, 52558.053 20/05/06,05:51:09,15,11,1, 11.9,1,1, 2.807, 10582.014, 221.782, 52558.091 20/05/06,05:51:09,16,11,1, 11.9,1,1, 2.807, 10581.974, 221.764, 52558.035 20/05/06,05:51:09,17,11,1, 11.9,1,1, 2.807, 10582.010, 221.826, 52558.087 20/05/06,05:51:09,18,11,1, 11.9,1,1, 2.807, 10581.995, 221.740, 52558.012 20/05/06,05:51:09,19,11,1, 11.9,1,1, 2.807, 10581.981, 221.760, 52558.017 20/05/06,05:51:10,00,11,1, 11.9,1,1, 2.810, 10581.985, 221.736, 52558.002 20/05/06,05:51:10,01,11,1, 11.9,1,1, 2.810, 10582.024, 221.749, 52558.027 20/05/06,05:51:10,02,11,1, 11.9,1,1, 2.810, 10582.018, 221.732, 52558.058 20/05/06,05:51:10,03,11,1, 11.9,1,1, 2.810, 10582.040, 221.790, 52558.030 20/05/06,05:51:10,04,11,1, 11.9,1,1, 2.810, 10582.015, 221.763, 52558.021 20/05/06,05:51:10,05,11,1, 11.9,1,1, 2.810, 10582.015, 221.756, 52558.029 20/05/06,05:51:10,06,11,1, 11.9,1,1, 2.810, 10582.041, 221.778, 52558.027 20/05/06,05:51:10,07,11,1, 11.9,1,1, 2.810, 10582.030, 221.743, 52557.981 20/05/06,05:51:10,08,11,1, 11.9,1,1, 2.810, 10582.037, 221.767, 52558.006 20/05/06,05:51:10,09,11,1, 11.9,1,1, 2.810, 10582.026, 221.786, 52558.032 20/05/06,05:51:10,10,11,1, 11.9,1,1, 2.810, 10582.016, 221.748, 52558.025 20/05/06,05:51:10,11,11,1, 11.9,1,1, 2.810, 10581.992, 221.788, 52558.024 20/05/06,05:51:10,12,11,1, 11.9,1,1, 2.810, 10582.048, 221.770, 52557.900 20/05/06,05:51:10,13,11,1, 11.9,1,1, 2.810, 10581.991, 221.765, 52558.074 20/05/06,05:51:10,14,11,1, 11.9,1,1, 2.810, 10582.004, 221.792, 52558.050 20/05/06,05:51:10,15,11,1, 11.9,1,1, 2.810, 10582.024, 221.807, 52558.017 20/05/06,05:51:10,16,11,1, 11.9,1,1, 2.810, 10582.012, 221.744, 52557.998 20/05/06,05:51:10,17,11,1, 11.9,1,1, 2.810, 10582.011, 221.784, 52558.081 20/05/06,05:51:10,18,11,1, 11.9,1,1, 2.810, 10582.007, 221.765, 52557.997 20/05/06,05:51:10,19,11,1, 11.9,1,1, 2.810, 10581.989, 221.736, 52558.002 20/05/06,05:51:11,00,11,1, 11.9,1,1, 2.809, 10582.010, 221.701, 52557.993 20/05/06,05:51:11,01,11,1, 11.9,1,1, 2.809, 10582.034, 221.761, 52557.981 20/05/06,05:51:11,02,11,1, 11.9,1,1, 2.809, 10582.033, 221.764, 52558.002 20/05/06,05:51:11,03,11,1, 11.9,1,1, 2.809, 10582.024, 221.731, 52558.066 20/05/06,05:51:11,04,11,1, 11.9,1,1, 2.809, 10582.028, 221.735, 52558.058 20/05/06,05:51:11,05,11,1, 11.9,1,1, 2.809, 10582.018, 221.739, 52557.984 20/05/06,05:51:11,06,11,1, 11.9,1,1, 2.809, 10582.033, 221.784, 52558.024 20/05/06,05:51:11,07,11,1, 11.9,1,1, 2.809, 10581.993, 221.763, 52558.120 20/05/06,05:51:11,08,11,1, 11.9,1,1, 2.809, 10581.991, 221.766, 52558.030 20/05/06,05:51:11,09,11,1, 11.9,1,1, 2.809, 10582.014, 221.787, 52558.056 20/05/06,05:51:11,10,11,1, 11.9,1,1, 2.809, 10582.034, 221.756, 52558.035 20/05/06,05:51:11,11,11,1, 11.9,1,1, 2.809, 10582.032, 221.810, 52558.006 20/05/06,05:51:11,12,11,1, 11.9,1,1, 2.809, 10582.015, 221.778, 52558.009 20/05/06,05:51:11,13,11,1, 11.9,1,1, 2.809, 10582.030, 221.768, 52558.040 20/05/06,05:51:11,14,11,1, 11.9,1,1, 2.809, 10582.035, 221.791, 52558.030 20/05/06,05:51:11,15,11,1, 11.9,1,1, 2.809, 10582.027, 221.763, 52558.029 20/05/06,05:51:11,16,11,1, 11.9,1,1, 2.809, 10582.030, 221.739, 52558.015 20/05/06,05:51:11,17,11,1, 11.9,1,1, 2.809, 10582.013, 221.759, 52558.043 20/05/06,05:51:11,18,11,1, 11.9,1,1, 2.809, 10582.004, 221.748, 52558.046 20/05/06,05:51:11,19,11,1, 11.9,1,1, 2.809, 10582.012, 221.701, 52557.993 20/05/06,05:51:12,00,11,1, 11.8,1,1, 2.809, 10582.026, 221.738, 52558.011 20/05/06,05:51:12,01,11,1, 11.8,1,1, 2.809, 10582.018, 221.730, 52557.998 20/05/06,05:51:12,02,11,1, 11.8,1,1, 2.809, 10582.035, 221.754, 52558.032 20/05/06,05:51:12,03,11,1, 11.8,1,1, 2.809, 10582.037, 221.764, 52558.046 20/05/06,05:51:12,04,11,1, 11.8,1,1, 2.809, 10582.017, 221.743, 52558.011 20/05/06,05:51:12,05,11,1, 11.8,1,1, 2.809, 10582.033, 221.756, 52558.039 20/05/06,05:51:12,06,11,1, 11.8,1,1, 2.809, 10582.056, 221.760, 52558.058 20/05/06,05:51:12,07,11,1, 11.8,1,1, 2.809, 10582.022, 221.714, 52558.030 20/05/06,05:51:12,08,11,1, 11.8,1,1, 2.809, 10582.035, 221.726, 52557.980 20/05/06,05:51:12,09,11,1, 11.8,1,1, 2.809, 10582.046, 221.779, 52558.045 20/05/06,05:51:12,10,11,1, 11.8,1,1, 2.809, 10582.035, 221.722, 52558.008 20/05/06,05:51:12,11,11,1, 11.8,1,1, 2.809, 10582.041, 221.772, 52558.034 20/05/06,05:51:12,12,11,1, 11.8,1,1, 2.809, 10582.040, 221.766, 52558.002 20/05/06,05:51:12,13,11,1, 11.8,1,1, 2.809, 10582.030, 221.749, 52558.016 20/05/06,05:51:12,14,11,1, 11.8,1,1, 2.809, 10582.023, 221.768, 52558.018 20/05/06,05:51:12,15,11,1, 11.8,1,1, 2.809, 10582.052, 221.731, 52557.999 20/05/06,05:51:12,16,11,1, 11.8,1,1, 2.809, 10582.057, 221.727, 52557.901 20/05/06,05:51:12,17,11,1, 11.8,1,1, 2.809, 10582.039, 221.761, 52558.038 20/05/06,05:51:12,18,11,1, 11.8,1,1, 2.809, 10582.048, 221.757, 52558.051 20/05/06,05:51:12,19,11,1, 11.8,1,1, 2.809, 10582.033, 221.738, 52558.011 20/05/06,05:51:13,00,11,1, 11.9,1,1, 2.810, 10582.060, 221.697, 52557.972 20/05/06,05:51:13,01,11,1, 11.9,1,1, 2.810, 10582.063, 221.753, 52558.000 20/05/06,05:51:13,02,11,1, 11.9,1,1, 2.810, 10582.058, 221.720, 52557.967 20/05/06,05:51:13,03,11,1, 11.9,1,1, 2.810, 10582.060, 221.758, 52558.021 20/05/06,05:51:13,04,11,1, 11.9,1,1, 2.810, 10582.069, 221.721, 52558.010 20/05/06,05:51:13,05,11,1, 11.9,1,1, 2.810, 10582.055, 221.735, 52558.004 20/05/06,05:51:13,06,11,1, 11.9,1,1, 2.810, 10582.059, 221.760, 52557.985 20/05/06,05:51:13,07,11,1, 11.9,1,1, 2.810, 10582.042, 221.740, 52557.990 20/05/06,05:51:13,08,11,1, 11.9,1,1, 2.810, 10582.052, 221.721, 52557.966 20/05/06,05:51:13,09,11,1, 11.9,1,1, 2.810, 10582.064, 221.763, 52557.992 20/05/06,05:51:13,10,11,1, 11.9,1,1, 2.810, 10582.045, 221.714, 52557.964 20/05/06,05:51:13,11,11,1, 11.9,1,1, 2.810, 10582.062, 221.746, 52557.959 20/05/06,05:51:13,12,11,1, 11.9,1,1, 2.810, 10582.055, 221.753, 52557.972 20/05/06,05:51:13,13,11,1, 11.9,1,1, 2.810, 10582.058, 221.717, 52557.971 20/05/06,05:51:13,14,11,1, 11.9,1,1, 2.810, 10582.052, 221.765, 52558.000 20/05/06,05:51:13,15,11,1, 11.9,1,1, 2.810, 10582.074, 221.753, 52558.010 20/05/06,05:51:13,16,11,1, 11.9,1,1, 2.810, 10582.066, 221.783, 52558.010 20/05/06,05:51:13,17,11,1, 11.9,1,1, 2.810, 10582.051, 221.739, 52558.008 20/05/06,05:51:13,18,11,1, 11.9,1,1, 2.810, 10582.068, 221.754, 52558.011 20/05/06,05:51:13,19,11,1, 11.9,1,1, 2.810, 10582.064, 221.697, 52557.972 20/05/06,05:51:14,00,11,1, 11.9,1,1, 2.808, 10582.076, 221.694, 52557.964 20/05/06,05:51:14,01,11,1, 11.9,1,1, 2.808, 10582.074, 221.754, 52557.997 20/05/06,05:51:14,02,11,1, 11.9,1,1, 2.808, 10582.067, 221.727, 52557.975 20/05/06,05:51:14,03,11,1, 11.9,1,1, 2.808, 10582.066, 221.768, 52558.011 20/05/06,05:51:14,04,11,1, 11.9,1,1, 2.808, 10582.057, 221.741, 52557.972 20/05/06,05:51:14,05,11,1, 11.9,1,1, 2.808, 10582.041, 221.708, 52557.996 20/05/06,05:51:14,06,11,1, 11.9,1,1, 2.808, 10582.049, 221.722, 52557.985 20/05/06,05:51:14,07,11,1, 11.9,1,1, 2.808, 10582.082, 221.726, 52558.015 20/05/06,05:51:14,08,11,1, 11.9,1,1, 2.808, 10582.081, 221.703, 52557.983 20/05/06,05:51:14,09,11,1, 11.9,1,1, 2.808, 10582.098, 221.762, 52558.024 20/05/06,05:51:14,10,11,1, 11.9,1,1, 2.808, 10582.067, 221.707, 52557.984 20/05/06,05:51:14,11,11,1, 11.9,1,1, 2.808, 10582.102, 221.702, 52557.971 20/05/06,05:51:14,12,11,1, 11.9,1,1, 2.808, 10582.107, 221.719, 52557.971 20/05/06,05:51:14,13,11,1, 11.9,1,1, 2.808, 10582.096, 221.674, 52557.983 20/05/06,05:51:14,14,11,1, 11.9,1,1, 2.808, 10582.099, 221.714, 52557.994 20/05/06,05:51:14,15,11,1, 11.9,1,1, 2.808, 10582.094, 221.716, 52557.929 20/05/06,05:51:14,16,11,1, 11.9,1,1, 2.808, 10582.069, 221.702, 52557.914 20/05/06,05:51:14,17,11,1, 11.9,1,1, 2.808, 10582.131, 221.694, 52557.968 20/05/06,05:51:14,18,11,1, 11.9,1,1, 2.808, 10582.122, 221.714, 52557.914 20/05/06,05:51:14,19,11,1, 11.9,1,1, 2.808, 10582.081, 221.694, 52557.964 20/05/06,05:51:15,00,11,1, 11.9,1,1, 2.810, 10582.118, 221.691, 52557.997 20/05/06,05:51:15,01,11,1, 11.9,1,1, 2.810, 10582.117, 221.713, 52557.956 20/05/06,05:51:15,02,11,1, 11.9,1,1, 2.810, 10582.087, 221.699, 52557.948 20/05/06,05:51:15,03,11,1, 11.9,1,1, 2.810, 10582.112, 221.750, 52558.025 20/05/06,05:51:15,04,11,1, 11.9,1,1, 2.810, 10582.102, 221.695, 52557.998 20/05/06,05:51:15,05,11,1, 11.9,1,1, 2.810, 10582.114, 221.682, 52558.018 20/05/06,05:51:15,06,11,1, 11.9,1,1, 2.810, 10582.091, 221.709, 52557.992 20/05/06,05:51:15,07,11,1, 11.9,1,1, 2.810, 10582.111, 221.695, 52558.015 20/05/06,05:51:15,08,11,1, 11.9,1,1, 2.810, 10582.114, 221.727, 52558.012 20/05/06,05:51:15,09,11,1, 11.9,1,1, 2.810, 10582.129, 221.697, 52557.830 20/05/06,05:51:15,10,11,1, 11.9,1,1, 2.810, 10582.132, 221.694, 52557.937 20/05/06,05:51:15,11,11,1, 11.9,1,1, 2.810, 10582.145, 221.691, 52557.993 20/05/06,05:51:15,12,11,1, 11.9,1,1, 2.810, 10582.148, 221.738, 52558.006 20/05/06,05:51:15,13,11,1, 11.9,1,1, 2.810, 10582.113, 221.671, 52557.992 20/05/06,05:51:15,14,11,1, 11.9,1,1, 2.810, 10582.135, 221.713, 52558.059 20/05/06,05:51:15,15,11,1, 11.9,1,1, 2.810, 10582.128, 221.701, 52557.998 20/05/06,05:51:15,16,11,1, 11.9,1,1, 2.810, 10582.136, 221.670, 52557.996 20/05/06,05:51:15,17,11,1, 11.9,1,1, 2.810, 10582.114, 221.722, 52558.026 20/05/06,05:51:15,18,11,1, 11.9,1,1, 2.810, 10582.118, 221.687, 52557.968 20/05/06,05:51:15,19,11,1, 11.9,1,1, 2.810, 10582.121, 221.691, 52557.997 20/05/06,05:51:16,00,11,1, 11.9,1,1, 2.811, 10582.135, 221.663, 52557.976 20/05/06,05:51:16,01,11,1, 11.9,1,1, 2.811, 10582.129, 221.702, 52558.008 20/05/06,05:51:16,02,11,1, 11.9,1,1, 2.811, 10582.115, 221.677, 52557.983 20/05/06,05:51:16,03,11,1, 11.9,1,1, 2.811, 10582.144, 221.734, 52558.042 20/05/06,05:51:16,04,11,1, 11.9,1,1, 2.811, 10582.149, 221.686, 52557.997 20/05/06,05:51:16,05,11,1, 11.9,1,1, 2.811, 10582.120, 221.670, 52557.982 20/05/06,05:51:16,06,11,1, 11.9,1,1, 2.811, 10582.147, 221.699, 52557.984 20/05/06,05:51:16,07,11,1, 11.9,1,1, 2.811, 10582.114, 221.700, 52558.162 20/05/06,05:51:16,08,11,1, 11.9,1,1, 2.811, 10582.134, 221.685, 52558.057 20/05/06,05:51:16,09,11,1, 11.9,1,1, 2.811, 10582.117, 221.692, 52558.017 20/05/06,05:51:16,10,11,1, 11.9,1,1, 2.811, 10582.145, 221.702, 52558.016 20/05/06,05:51:16,11,11,1, 11.9,1,1, 2.811, 10582.128, 221.681, 52558.006 20/05/06,05:51:16,12,11,1, 11.9,1,1, 2.811, 10582.135, 221.693, 52557.984 20/05/06,05:51:16,13,11,1, 11.9,1,1, 2.811, 10582.147, 221.658, 52557.986 20/05/06,05:51:16,14,11,1, 11.9,1,1, 2.811, 10582.143, 221.688, 52558.010 20/05/06,05:51:16,15,11,1, 11.9,1,1, 2.811, 10582.136, 221.717, 52558.041 20/05/06,05:51:16,16,11,1, 11.9,1,1, 2.811, 10582.116, 221.674, 52557.975 20/05/06,05:51:16,17,11,1, 11.9,1,1, 2.811, 10582.149, 221.691, 52557.994 20/05/06,05:51:16,18,11,1, 11.9,1,1, 2.811, 10582.159, 221.671, 52557.978 20/05/06,05:51:16,19,11,1, 11.9,1,1, 2.811, 10582.138, 221.663, 52557.976 20/05/06,05:51:17,00,11,1, 11.9,1,1, 2.807, 10582.168, 221.661, 52557.947 20/05/06,05:51:17,01,11,1, 11.9,1,1, 2.807, 10582.126, 221.696, 52558.020 20/05/06,05:51:17,02,11,1, 11.9,1,1, 2.807, 10582.153, 221.675, 52557.995 20/05/06,05:51:17,03,11,1, 11.9,1,1, 2.807, 10582.146, 221.679, 52558.015 20/05/06,05:51:17,04,11,1, 11.9,1,1, 2.807, 10582.160, 221.689, 52558.011 20/05/06,05:51:17,05,11,1, 11.9,1,1, 2.807, 10582.135, 221.658, 52557.998 20/05/06,05:51:17,06,11,1, 11.9,1,1, 2.807, 10582.128, 221.708, 52557.999 20/05/06,05:51:17,07,11,1, 11.9,1,1, 2.807, 10582.131, 221.662, 52557.981 20/05/06,05:51:17,08,11,1, 11.9,1,1, 2.807, 10582.218, 221.630, 52557.810 20/05/06,05:51:17,09,11,1, 11.9,1,1, 2.807, 10582.105, 221.662, 52557.806 20/05/06,05:51:17,10,11,1, 11.9,1,1, 2.807, 10582.141, 221.683, 52558.007 20/05/06,05:51:17,11,11,1, 11.9,1,1, 2.807, 10582.142, 221.700, 52557.973 20/05/06,05:51:17,12,11,1, 11.9,1,1, 2.807, 10582.144, 221.675, 52557.973 20/05/06,05:51:17,13,11,1, 11.9,1,1, 2.807, 10582.134, 221.658, 52557.949 20/05/06,05:51:17,14,11,1, 11.9,1,1, 2.807, 10582.165, 221.683, 52558.005 20/05/06,05:51:17,15,11,1, 11.9,1,1, 2.807, 10582.160, 221.688, 52557.970 20/05/06,05:51:17,16,11,1, 11.9,1,1, 2.807, 10582.139, 221.643, 52557.924 20/05/06,05:51:17,17,11,1, 11.9,1,1, 2.807, 10582.185, 221.708, 52558.005 20/05/06,05:51:17,18,11,1, 11.9,1,1, 2.807, 10582.124, 221.668, 52557.951 20/05/06,05:51:17,19,11,1, 11.9,1,1, 2.807, 10582.170, 221.661, 52557.947 20/05/06,05:51:18,00,11,1, 11.9,1,1, 2.810, 10582.185, 221.643, 52557.959 20/05/06,05:51:18,01,11,1, 11.9,1,1, 2.810, 10582.168, 221.658, 52557.948 20/05/06,05:51:18,02,11,1, 11.9,1,1, 2.810, 10582.142, 221.659, 52557.940 20/05/06,05:51:18,03,11,1, 11.9,1,1, 2.810, 10582.168, 221.699, 52557.972 20/05/06,05:51:18,04,11,1, 11.9,1,1, 2.810, 10582.137, 221.674, 52557.950 20/05/06,05:51:18,05,11,1, 11.9,1,1, 2.810, 10582.170, 221.645, 52557.911 20/05/06,05:51:18,06,11,1, 11.9,1,1, 2.810, 10582.151, 221.694, 52557.976 20/05/06,05:51:18,07,11,1, 11.9,1,1, 2.810, 10582.167, 221.649, 52557.946 20/05/06,05:51:18,08,11,1, 11.9,1,1, 2.810, 10582.169, 221.665, 52557.992 20/05/06,05:51:18,09,11,1, 11.9,1,1, 2.810, 10582.169, 221.692, 52557.983 20/05/06,05:51:18,10,11,1, 11.9,1,1, 2.810, 10582.169, 221.669, 52557.959 20/05/06,05:51:18,11,11,1, 11.9,1,1, 2.810, 10582.171, 221.688, 52557.943 20/05/06,05:51:18,12,11,1, 11.9,1,1, 2.810, 10582.174, 221.673, 52557.970 20/05/06,05:51:18,13,11,1, 11.9,1,1, 2.810, 10582.162, 221.695, 52557.972 20/05/06,05:51:18,14,11,1, 11.9,1,1, 2.810, 10582.179, 221.642, 52557.906 20/05/06,05:51:18,15,11,1, 11.9,1,1, 2.810, 10582.180, 221.714, 52557.979 20/05/06,05:51:18,16,11,1, 11.9,1,1, 2.810, 10582.137, 221.686, 52557.950 20/05/06,05:51:18,17,11,1, 11.9,1,1, 2.810, 10582.159, 221.678, 52557.949 20/05/06,05:51:18,18,11,1, 11.9,1,1, 2.810, 10582.173, 221.694, 52557.960 20/05/06,05:51:18,19,11,1, 11.9,1,1, 2.810, 10582.193, 221.643, 52557.959 20/05/06,05:51:19,00,11,1, 11.9,1,1, 2.812, 10582.185, 221.606, 52557.948 20/05/06,05:51:19,01,11,1, 11.9,1,1, 2.812, 10582.162, 221.668, 52557.960 20/05/06,05:51:19,02,11,1, 11.9,1,1, 2.812, 10582.178, 221.679, 52557.959 20/05/06,05:51:19,03,11,1, 11.9,1,1, 2.812, 10582.193, 221.678, 52557.954 20/05/06,05:51:19,04,11,1, 11.9,1,1, 2.812, 10582.170, 221.650, 52557.915 20/05/06,05:51:19,05,11,1, 11.9,1,1, 2.812, 10582.179, 221.633, 52557.935 20/05/06,05:51:19,06,11,1, 11.9,1,1, 2.812, 10582.213, 221.674, 52557.956 20/05/06,05:51:19,07,11,1, 11.9,1,1, 2.812, 10582.189, 221.669, 52557.938 20/05/06,05:51:19,08,11,1, 11.9,1,1, 2.812, 10582.175, 221.637, 52557.940 20/05/06,05:51:19,09,11,1, 11.9,1,1, 2.812, 10582.199, 221.682, 52558.003 20/05/06,05:51:19,10,11,1, 11.9,1,1, 2.812, 10582.166, 221.628, 52557.928 20/05/06,05:51:19,11,11,1, 11.9,1,1, 2.812, 10582.180, 221.654, 52557.903 20/05/06,05:51:19,12,11,1, 11.9,1,1, 2.812, 10582.191, 221.643, 52557.938 20/05/06,05:51:19,13,11,1, 11.9,1,1, 2.812, 10582.185, 221.622, 52557.919 20/05/06,05:51:19,14,11,1, 11.9,1,1, 2.812, 10582.202, 221.653, 52557.960 20/05/06,05:51:19,15,11,1, 11.9,1,1, 2.812, 10582.195, 221.646, 52557.925 20/05/06,05:51:19,16,11,1, 11.9,1,1, 2.812, 10582.218, 221.649, 52557.944 20/05/06,05:51:19,17,11,1, 11.9,1,1, 2.812, 10582.198, 221.645, 52557.941 20/05/06,05:51:19,18,11,1, 11.9,1,1, 2.812, 10582.186, 221.650, 52557.969 20/05/06,05:51:19,19,11,1, 11.9,1,1, 2.812, 10582.189, 221.606, 52557.948 20/05/06,05:51:20,00,11,1, 11.9,1,1, 2.807, 10582.218, 221.647, 52557.936 20/05/06,05:51:20,01,11,1, 11.9,1,1, 2.807, 10582.183, 221.633, 52557.919 20/05/06,05:51:20,02,11,1, 11.9,1,1, 2.807, 10582.206, 221.632, 52557.913 20/05/06,05:51:20,03,11,1, 11.9,1,1, 2.807, 10582.210, 221.671, 52557.978 20/05/06,05:51:20,04,11,1, 11.9,1,1, 2.807, 10582.196, 221.618, 52557.933 20/05/06,05:51:20,05,11,1, 11.9,1,1, 2.807, 10582.185, 221.672, 52557.923 20/05/06,05:51:20,06,11,1, 11.9,1,1, 2.807, 10582.197, 221.649, 52557.919 20/05/06,05:51:20,07,11,1, 11.9,1,1, 2.807, 10582.190, 221.630, 52557.939 20/05/06,05:51:20,08,11,1, 11.9,1,1, 2.807, 10582.208, 221.632, 52557.940 20/05/06,05:51:20,09,11,1, 11.9,1,1, 2.807, 10582.206, 221.683, 52558.004 20/05/06,05:51:20,10,11,1, 11.9,1,1, 2.807, 10582.178, 221.623, 52557.924 20/05/06,05:51:20,11,11,1, 11.9,1,1, 2.807, 10582.225, 221.645, 52557.963 20/05/06,05:51:20,12,11,1, 11.9,1,1, 2.807, 10582.219, 221.656, 52557.947 20/05/06,05:51:20,13,11,1, 11.9,1,1, 2.807, 10582.204, 221.634, 52557.944 20/05/06,05:51:20,14,11,1, 11.9,1,1, 2.807, 10582.233, 221.679, 52557.963 20/05/06,05:51:20,15,11,1, 11.9,1,1, 2.807, 10582.208, 221.646, 52557.949 20/05/06,05:51:20,16,11,1, 11.9,1,1, 2.807, 10582.235, 221.611, 52557.921 20/05/06,05:51:20,17,11,1, 11.9,1,1, 2.807, 10582.246, 221.638, 52557.908 20/05/06,05:51:20,18,11,1, 11.9,1,1, 2.807, 10582.224, 221.657, 52557.913 20/05/06,05:51:20,19,11,1, 11.9,1,1, 2.807, 10582.225, 221.647, 52557.936 20/05/06,05:51:21,00,11,1, 11.9,1,1, 2.806, 10582.260, 221.613, 52557.959 20/05/06,05:51:21,01,11,1, 11.9,1,1, 2.806, 10582.220, 221.640, 52557.911 20/05/06,05:51:21,02,11,1, 11.9,1,1, 2.806, 10582.238, 221.611, 52557.909 20/05/06,05:51:21,03,11,1, 11.9,1,1, 2.806, 10582.243, 221.675, 52557.967 20/05/06,05:51:21,04,11,1, 11.9,1,1, 2.806, 10582.206, 221.607, 52557.883 20/05/06,05:51:21,05,11,1, 11.9,1,1, 2.806, 10582.252, 221.653, 52557.859 20/05/06,05:51:21,06,11,1, 11.9,1,1, 2.806, 10582.234, 221.673, 52557.959 20/05/06,05:51:21,07,11,1, 11.9,1,1, 2.806, 10582.227, 221.626, 52557.913 20/05/06,05:51:21,08,11,1, 11.9,1,1, 2.806, 10582.256, 221.662, 52557.948 20/05/06,05:51:21,09,11,1, 11.9,1,1, 2.806, 10582.246, 221.634, 52557.920 20/05/06,05:51:21,10,11,1, 11.9,1,1, 2.806, 10582.249, 221.618, 52557.871 20/05/06,05:51:21,11,11,1, 11.9,1,1, 2.806, 10582.247, 221.626, 52557.904 20/05/06,05:51:21,12,11,1, 11.9,1,1, 2.806, 10582.224, 221.654, 52557.915 20/05/06,05:51:21,13,11,1, 11.9,1,1, 2.806, 10582.258, 221.617, 52557.834 20/05/06,05:51:21,14,11,1, 11.9,1,1, 2.806, 10582.263, 221.639, 52557.880 20/05/06,05:51:21,15,11,1, 11.9,1,1, 2.806, 10582.248, 221.638, 52557.874 20/05/06,05:51:21,16,11,1, 11.9,1,1, 2.806, 10582.261, 221.625, 52557.925 20/05/06,05:51:21,17,11,1, 11.9,1,1, 2.806, 10582.270, 221.630, 52557.953 20/05/06,05:51:21,18,11,1, 11.9,1,1, 2.806, 10582.233, 221.607, 52557.961 20/05/06,05:51:21,19,11,1, 11.9,1,1, 2.806, 10582.264, 221.613, 52557.959 20/05/06,05:51:22,00,11,1, 11.8,1,1, 2.809, 10582.318, 221.604, 52557.950 20/05/06,05:51:22,01,11,1, 11.8,1,1, 2.809, 10582.267, 221.643, 52557.951 20/05/06,05:51:22,02,11,1, 11.8,1,1, 2.809, 10582.279, 221.607, 52558.012 20/05/06,05:51:22,03,11,1, 11.8,1,1, 2.809, 10582.296, 221.638, 52557.969 20/05/06,05:51:22,04,11,1, 11.8,1,1, 2.809, 10582.268, 221.627, 52557.970 20/05/06,05:51:22,05,11,1, 11.8,1,1, 2.809, 10582.277, 221.612, 52558.091 20/05/06,05:51:22,06,11,1, 11.8,1,1, 2.809, 10582.307, 221.659, 52557.914 20/05/06,05:51:22,07,11,1, 11.8,1,1, 2.809, 10582.289, 221.607, 52557.872 20/05/06,05:51:22,08,11,1, 11.8,1,1, 2.809, 10582.283, 221.619, 52557.951 20/05/06,05:51:22,09,11,1, 11.8,1,1, 2.809, 10582.311, 221.586, 52557.657 20/05/06,05:51:22,10,11,1, 11.8,1,1, 2.809, 10582.317, 221.577, 52557.839 20/05/06,05:51:22,11,11,1, 11.8,1,1, 2.809, 10582.283, 221.623, 52557.901 20/05/06,05:51:22,12,11,1, 11.8,1,1, 2.809, 10582.304, 221.629, 52557.945 20/05/06,05:51:22,13,11,1, 11.8,1,1, 2.809, 10582.300, 221.588, 52557.934 20/05/06,05:51:22,14,11,1, 11.8,1,1, 2.809, 10582.315, 221.603, 52557.943 20/05/06,05:51:22,15,11,1, 11.8,1,1, 2.809, 10582.324, 221.637, 52557.927 20/05/06,05:51:22,16,11,1, 11.8,1,1, 2.809, 10582.321, 221.605, 52557.910 20/05/06,05:51:22,17,11,1, 11.8,1,1, 2.809, 10582.310, 221.628, 52557.989 20/05/06,05:51:22,18,11,1, 11.8,1,1, 2.809, 10582.296, 221.594, 52557.950 20/05/06,05:51:22,19,11,1, 11.8,1,1, 2.809, 10582.321, 221.604, 52557.950 20/05/06,05:51:23,00,11,1, 12.0,1,1, 2.811, 10582.343, 221.542, 52557.891 20/05/06,05:51:23,01,11,1, 12.0,1,1, 2.811, 10582.280, 221.580, 52557.867 20/05/06,05:51:23,02,11,1, 12.0,1,1, 2.811, 10582.365, 221.599, 52557.940 20/05/06,05:51:23,03,11,1, 12.0,1,1, 2.811, 10582.336, 221.619, 52557.937 20/05/06,05:51:23,04,11,1, 12.0,1,1, 2.811, 10582.336, 221.587, 52557.938 20/05/06,05:51:23,05,11,1, 12.0,1,1, 2.811, 10582.332, 221.591, 52557.940 20/05/06,05:51:23,06,11,1, 12.0,1,1, 2.811, 10582.341, 221.626, 52557.972 20/05/06,05:51:23,07,11,1, 12.0,1,1, 2.811, 10582.333, 221.548, 52557.880 20/05/06,05:51:23,08,11,1, 12.0,1,1, 2.811, 10582.362, 221.608, 52557.980 20/05/06,05:51:23,09,11,1, 12.0,1,1, 2.811, 10582.350, 221.600, 52557.963 20/05/06,05:51:23,10,11,1, 12.0,1,1, 2.811, 10582.340, 221.592, 52557.913 20/05/06,05:51:23,11,11,1, 12.0,1,1, 2.811, 10582.383, 221.618, 52557.943 20/05/06,05:51:23,12,11,1, 12.0,1,1, 2.811, 10582.335, 221.577, 52557.924 20/05/06,05:51:23,13,11,1, 12.0,1,1, 2.811, 10582.356, 221.589, 52557.932 20/05/06,05:51:23,14,11,1, 12.0,1,1, 2.811, 10582.348, 221.575, 52557.899 20/05/06,05:51:23,15,11,1, 12.0,1,1, 2.811, 10582.366, 221.564, 52557.948 20/05/06,05:51:23,16,11,1, 12.0,1,1, 2.811, 10582.354, 221.549, 52557.897 20/05/06,05:51:23,17,11,1, 12.0,1,1, 2.811, 10582.364, 221.597, 52557.935 20/05/06,05:51:23,18,11,1, 12.0,1,1, 2.811, 10582.371, 221.562, 52557.895 20/05/06,05:51:23,19,11,1, 12.0,1,1, 2.811, 10582.352, 221.542, 52557.891 20/05/06,05:51:24,00,11,1, 11.9,1,1, 2.807, 10582.418, 221.514, 52557.899 20/05/06,05:51:24,01,11,1, 11.9,1,1, 2.807, 10582.355, 221.525, 52557.926 20/05/06,05:51:24,02,11,1, 11.9,1,1, 2.807, 10582.371, 221.589, 52557.914 20/05/06,05:51:24,03,11,1, 11.9,1,1, 2.807, 10582.374, 221.585, 52557.910 20/05/06,05:51:24,04,11,1, 11.9,1,1, 2.807, 10582.389, 221.563, 52557.904 20/05/06,05:51:24,05,11,1, 11.9,1,1, 2.807, 10582.393, 221.541, 52557.904 20/05/06,05:51:24,06,11,1, 11.9,1,1, 2.807, 10582.403, 221.561, 52557.915 20/05/06,05:51:24,07,11,1, 11.9,1,1, 2.807, 10582.385, 221.525, 52557.905 20/05/06,05:51:24,08,11,1, 11.9,1,1, 2.807, 10582.410, 221.565, 52557.915 20/05/06,05:51:24,09,11,1, 11.9,1,1, 2.807, 10582.417, 221.557, 52557.910 20/05/06,05:51:24,10,11,1, 11.9,1,1, 2.807, 10582.393, 221.525, 52557.868 20/05/06,05:51:24,11,11,1, 11.9,1,1, 2.807, 10582.401, 221.580, 52557.918 20/05/06,05:51:24,12,11,1, 11.9,1,1, 2.807, 10582.406, 221.541, 52557.880 20/05/06,05:51:24,13,11,1, 11.9,1,1, 2.807, 10582.415, 221.536, 52557.913 20/05/06,05:51:24,14,11,1, 11.9,1,1, 2.807, 10582.422, 221.538, 52557.930 20/05/06,05:51:24,15,11,1, 11.9,1,1, 2.807, 10582.419, 221.530, 52557.903 20/05/06,05:51:24,16,11,1, 11.9,1,1, 2.807, 10582.426, 221.530, 52557.899 20/05/06,05:51:24,17,11,1, 11.9,1,1, 2.807, 10582.453, 221.573, 52557.926 20/05/06,05:51:24,18,11,1, 11.9,1,1, 2.807, 10582.435, 221.535, 52557.907 20/05/06,05:51:24,19,11,1, 11.9,1,1, 2.807, 10582.423, 221.514, 52557.899 20/05/06,05:51:25,00,11,1, 11.9,1,1, 2.807, 10582.460, 221.472, 52557.890 20/05/06,05:51:25,01,11,1, 11.9,1,1, 2.807, 10582.435, 221.536, 52557.869 20/05/06,05:51:25,02,11,1, 11.9,1,1, 2.807, 10582.454, 221.542, 52557.915 20/05/06,05:51:25,03,11,1, 11.9,1,1, 2.807, 10582.450, 221.534, 52557.877 20/05/06,05:51:25,04,11,1, 11.9,1,1, 2.807, 10582.455, 221.496, 52557.892 20/05/06,05:51:25,05,11,1, 11.9,1,1, 2.807, 10582.456, 221.526, 52557.885 20/05/06,05:51:25,06,11,1, 11.9,1,1, 2.807, 10582.442, 221.555, 52557.924 20/05/06,05:51:25,07,11,1, 11.9,1,1, 2.807, 10582.459, 221.515, 52557.858 20/05/06,05:51:25,08,11,1, 11.9,1,1, 2.807, 10582.460, 221.525, 52557.914 20/05/06,05:51:25,09,11,1, 11.9,1,1, 2.807, 10582.460, 221.554, 52557.919 20/05/06,05:51:25,10,11,1, 11.9,1,1, 2.807, 10582.440, 221.494, 52557.895 20/05/06,05:51:25,11,11,1, 11.9,1,1, 2.807, 10582.473, 221.533, 52557.905 20/05/06,05:51:25,12,11,1, 11.9,1,1, 2.807, 10582.442, 221.499, 52557.875 20/05/06,05:51:25,13,11,1, 11.9,1,1, 2.807, 10582.471, 221.501, 52557.880 20/05/06,05:51:25,14,11,1, 11.9,1,1, 2.807, 10582.467, 221.511, 52557.919 20/05/06,05:51:25,15,11,1, 11.9,1,1, 2.807, 10582.459, 221.507, 52557.914 20/05/06,05:51:25,16,11,1, 11.9,1,1, 2.807, 10582.467, 221.486, 52557.855 20/05/06,05:51:25,17,11,1, 11.9,1,1, 2.807, 10582.504, 221.503, 52557.877 20/05/06,05:51:25,18,11,1, 11.9,1,1, 2.807, 10582.493, 221.498, 52557.904 20/05/06,05:51:25,19,11,1, 11.9,1,1, 2.807, 10582.467, 221.472, 52557.890 20/05/06,05:51:26,00,11,1, 11.9,1,1, 2.812, 10582.510, 221.495, 52557.830 20/05/06,05:51:26,01,11,1, 11.9,1,1, 2.812, 10582.446, 221.466, 52558.076 20/05/06,05:51:26,02,11,1, 11.9,1,1, 2.812, 10582.530, 221.475, 52557.785 20/05/06,05:51:26,03,11,1, 11.9,1,1, 2.812, 10582.489, 221.505, 52557.973 20/05/06,05:51:26,04,11,1, 11.9,1,1, 2.812, 10582.507, 221.474, 52557.813 20/05/06,05:51:26,05,11,1, 11.9,1,1, 2.812, 10582.513, 221.485, 52557.866 20/05/06,05:51:26,06,11,1, 11.9,1,1, 2.812, 10582.505, 221.483, 52557.827 20/05/06,05:51:26,07,11,1, 11.9,1,1, 2.812, 10582.482, 221.493, 52557.819 20/05/06,05:51:26,08,11,1, 11.9,1,1, 2.812, 10582.505, 221.481, 52557.859 20/05/06,05:51:26,09,11,1, 11.9,1,1, 2.812, 10582.506, 221.505, 52557.875 20/05/06,05:51:26,10,11,1, 11.9,1,1, 2.812, 10582.504, 221.489, 52557.870 20/05/06,05:51:26,11,11,1, 11.9,1,1, 2.812, 10582.507, 221.502, 52557.867 20/05/06,05:51:26,12,11,1, 11.9,1,1, 2.812, 10582.511, 221.508, 52557.874 20/05/06,05:51:26,13,11,1, 11.9,1,1, 2.812, 10582.503, 221.457, 52557.862 20/05/06,05:51:26,14,11,1, 11.9,1,1, 2.812, 10582.528, 221.491, 52557.846 20/05/06,05:51:26,15,11,1, 11.9,1,1, 2.812, 10582.501, 221.461, 52557.860 20/05/06,05:51:26,16,11,1, 11.9,1,1, 2.812, 10582.533, 221.503, 52557.862 20/05/06,05:51:26,17,11,1, 11.9,1,1, 2.812, 10582.520, 221.514, 52557.857 20/05/06,05:51:26,18,11,1, 11.9,1,1, 2.812, 10582.487, 221.480, 52557.889 20/05/06,05:51:26,19,11,1, 11.9,1,1, 2.812, 10582.516, 221.495, 52557.830 20/05/06,05:51:27,00,11,1, 11.9,1,1, 2.811, 10582.569, 221.469, 52557.869 20/05/06,05:51:27,01,11,1, 11.9,1,1, 2.811, 10582.530, 221.495, 52557.835 20/05/06,05:51:27,02,11,1, 11.9,1,1, 2.811, 10582.513, 221.475, 52557.829 20/05/06,05:51:27,03,11,1, 11.9,1,1, 2.811, 10582.543, 221.519, 52557.884 20/05/06,05:51:27,04,11,1, 11.9,1,1, 2.811, 10582.521, 221.451, 52557.834 20/05/06,05:51:27,05,11,1, 11.9,1,1, 2.811, 10582.534, 221.497, 52557.861 20/05/06,05:51:27,06,11,1, 11.9,1,1, 2.811, 10582.507, 221.495, 52557.840 20/05/06,05:51:27,07,11,1, 11.9,1,1, 2.811, 10582.543, 221.468, 52557.846 20/05/06,05:51:27,08,11,1, 11.9,1,1, 2.811, 10582.546, 221.498, 52557.840 20/05/06,05:51:27,09,11,1, 11.9,1,1, 2.811, 10582.509, 221.504, 52557.848 20/05/06,05:51:27,10,11,1, 11.9,1,1, 2.811, 10582.526, 221.476, 52557.815 20/05/06,05:51:27,11,11,1, 11.9,1,1, 2.811, 10582.543, 221.460, 52557.844 20/05/06,05:51:27,12,11,1, 11.9,1,1, 2.811, 10582.536, 221.508, 52557.856 20/05/06,05:51:27,13,11,1, 11.9,1,1, 2.811, 10582.548, 221.439, 52557.790 20/05/06,05:51:27,14,11,1, 11.9,1,1, 2.811, 10582.578, 221.499, 52557.859 20/05/06,05:51:27,15,11,1, 11.9,1,1, 2.811, 10582.536, 221.479, 52557.836 20/05/06,05:51:27,16,11,1, 11.9,1,1, 2.811, 10582.587, 221.472, 52557.860 20/05/06,05:51:27,17,11,1, 11.9,1,1, 2.811, 10582.599, 221.470, 52557.847 20/05/06,05:51:27,18,11,1, 11.9,1,1, 2.811, 10582.562, 221.447, 52557.850 20/05/06,05:51:27,19,11,1, 11.9,1,1, 2.811, 10582.576, 221.469, 52557.869 20/05/06,05:51:28,00,11,1, 11.9,1,1, 2.810, 10582.644, 221.467, 52557.849 20/05/06,05:51:28,01,11,1, 11.9,1,1, 2.810, 10582.542, 221.465, 52557.840 20/05/06,05:51:28,02,11,1, 11.9,1,1, 2.810, 10582.560, 221.488, 52557.861 20/05/06,05:51:28,03,11,1, 11.9,1,1, 2.810, 10582.557, 221.489, 52557.851 20/05/06,05:51:28,04,11,1, 11.9,1,1, 2.810, 10582.568, 221.448, 52557.855 20/05/06,05:51:28,05,11,1, 11.9,1,1, 2.810, 10582.566, 221.455, 52557.862 20/05/06,05:51:28,06,11,1, 11.9,1,1, 2.810, 10582.598, 221.495, 52557.877 20/05/06,05:51:28,07,11,1, 11.9,1,1, 2.810, 10582.571, 221.428, 52557.840 20/05/06,05:51:28,08,11,1, 11.9,1,1, 2.810, 10582.602, 221.496, 52557.896 20/05/06,05:51:28,09,11,1, 11.9,1,1, 2.810, 10582.582, 221.455, 52557.819 20/05/06,05:51:28,10,11,1, 11.9,1,1, 2.810, 10582.605, 221.477, 52557.855 20/05/06,05:51:28,11,11,1, 11.9,1,1, 2.810, 10582.612, 221.438, 52557.841 20/05/06,05:51:28,12,11,1, 11.9,1,1, 2.810, 10582.602, 221.457, 52557.866 20/05/06,05:51:28,13,11,1, 11.9,1,1, 2.810, 10582.599, 221.418, 52557.828 20/05/06,05:51:28,14,11,1, 11.9,1,1, 2.810, 10582.606, 221.482, 52557.865 20/05/06,05:51:28,15,11,1, 11.9,1,1, 2.810, 10582.616, 221.447, 52557.809 20/05/06,05:51:28,16,11,1, 11.9,1,1, 2.810, 10582.590, 221.442, 52557.836 20/05/06,05:51:28,17,11,1, 11.9,1,1, 2.810, 10582.621, 221.474, 52557.881 20/05/06,05:51:28,18,11,1, 11.9,1,1, 2.810, 10582.592, 221.437, 52557.824 20/05/06,05:51:28,19,11,1, 11.9,1,1, 2.810, 10582.644, 221.467, 52557.849 20/05/06,05:51:29,00,11,1, 11.9,1,1, 2.807, 10582.635, 221.429, 52557.820 20/05/06,05:51:29,01,11,1, 11.9,1,1, 2.807, 10582.629, 221.429, 52557.825 20/05/06,05:51:29,02,11,1, 11.9,1,1, 2.807, 10582.623, 221.448, 52557.794 20/05/06,05:51:29,03,11,1, 11.9,1,1, 2.807, 10582.616, 221.445, 52557.862 20/05/06,05:51:29,04,11,1, 11.9,1,1, 2.807, 10582.605, 221.455, 52557.802 20/05/06,05:51:29,05,11,1, 11.9,1,1, 2.807, 10582.622, 221.431, 52557.827 20/05/06,05:51:29,06,11,1, 11.9,1,1, 2.807, 10582.637, 221.447, 52557.616 20/05/06,05:51:29,07,11,1, 11.9,1,1, 2.807, 10582.660, 221.420, 52557.824 20/05/06,05:51:29,08,11,1, 11.9,1,1, 2.807, 10582.676, 221.461, 52557.859 20/05/06,05:51:29,09,11,1, 11.9,1,1, 2.807, 10582.639, 221.427, 52557.833 20/05/06,05:51:29,10,11,1, 11.9,1,1, 2.807, 10582.622, 221.424, 52557.852 20/05/06,05:51:29,11,11,1, 11.9,1,1, 2.807, 10582.634, 221.445, 52557.844 20/05/06,05:51:29,12,11,1, 11.9,1,1, 2.807, 10582.614, 221.429, 52557.828 20/05/06,05:51:29,13,11,1, 11.9,1,1, 2.807, 10582.649, 221.432, 52557.835 20/05/06,05:51:29,14,11,1, 11.9,1,1, 2.807, 10582.637, 221.443, 52557.832 20/05/06,05:51:29,15,11,1, 11.9,1,1, 2.807, 10582.609, 221.459, 52557.870 20/05/06,05:51:29,16,11,1, 11.9,1,1, 2.807, 10582.638, 221.423, 52557.823 20/05/06,05:51:29,17,11,1, 11.9,1,1, 2.807, 10582.650, 221.451, 52557.859 20/05/06,05:51:29,18,11,1, 11.9,1,1, 2.807, 10582.606, 221.406, 52557.806 20/05/06,05:51:29,19,11,1, 11.9,1,1, 2.807, 10582.640, 221.429, 52557.820 20/05/06,05:51:30,00,11,1, 11.9,1,1, 2.809, 10582.627, 221.391, 52557.801 20/05/06,05:51:30,01,11,1, 11.9,1,1, 2.809, 10582.662, 221.421, 52557.800 20/05/06,05:51:30,02,11,1, 11.9,1,1, 2.809, 10582.651, 221.435, 52557.824 20/05/06,05:51:30,03,11,1, 11.9,1,1, 2.809, 10582.644, 221.446, 52557.843 20/05/06,05:51:30,04,11,1, 11.9,1,1, 2.809, 10582.646, 221.418, 52557.797 20/05/06,05:51:30,05,11,1, 11.9,1,1, 2.809, 10582.646, 221.432, 52557.831 20/05/06,05:51:30,06,11,1, 11.9,1,1, 2.809, 10582.646, 221.436, 52557.826 20/05/06,05:51:30,07,11,1, 11.9,1,1, 2.809, 10582.628, 221.384, 52557.796 20/05/06,05:51:30,08,11,1, 11.9,1,1, 2.809, 10582.662, 221.434, 52557.854 20/05/06,05:51:30,09,11,1, 11.9,1,1, 2.809, 10582.638, 221.417, 52557.781 20/05/06,05:51:30,10,11,1, 11.9,1,1, 2.809, 10582.635, 221.374, 52557.779 20/05/06,05:51:30,11,11,1, 11.9,1,1, 2.809, 10582.640, 221.447, 52557.809 20/05/06,05:51:30,12,11,1, 11.9,1,1, 2.809, 10582.631, 221.405, 52557.859 20/05/06,05:51:30,13,11,1, 11.9,1,1, 2.809, 10582.669, 221.402, 52557.597 20/05/06,05:51:30,14,11,1, 11.9,1,1, 2.809, 10582.664, 221.429, 52557.861 20/05/06,05:51:30,15,11,1, 11.9,1,1, 2.809, 10582.658, 221.427, 52557.806 20/05/06,05:51:30,16,11,1, 11.9,1,1, 2.809, 10582.662, 221.377, 52557.819 20/05/06,05:51:30,17,11,1, 11.9,1,1, 2.809, 10582.691, 221.450, 52557.849 20/05/06,05:51:30,18,11,1, 11.9,1,1, 2.809, 10582.653, 221.405, 52557.797 20/05/06,05:51:30,19,11,1, 11.9,1,1, 2.809, 10582.630, 221.391, 52557.801 20/05/06,05:51:31,00,11,1, 11.9,1,1, 2.811, 10582.669, 221.374, 52557.801 20/05/06,05:51:31,01,11,1, 11.9,1,1, 2.811, 10582.647, 221.391, 52557.812 20/05/06,05:51:31,02,11,1, 11.9,1,1, 2.811, 10582.655, 221.404, 52557.831 20/05/06,05:51:31,03,11,1, 11.9,1,1, 2.811, 10582.647, 221.420, 52557.826 20/05/06,05:51:31,04,11,1, 11.9,1,1, 2.811, 10582.638, 221.402, 52557.810 20/05/06,05:51:31,05,11,1, 11.9,1,1, 2.811, 10582.659, 221.384, 52557.805 20/05/06,05:51:31,06,11,1, 11.9,1,1, 2.811, 10582.650, 221.417, 52557.823 20/05/06,05:51:31,07,11,1, 11.9,1,1, 2.811, 10582.658, 221.382, 52557.785 20/05/06,05:51:31,08,11,1, 11.9,1,1, 2.811, 10582.671, 221.399, 52557.809 20/05/06,05:51:31,09,11,1, 11.9,1,1, 2.811, 10582.659, 221.443, 52557.813 20/05/06,05:51:31,10,11,1, 11.9,1,1, 2.811, 10582.658, 221.382, 52557.760 20/05/06,05:51:31,11,11,1, 11.9,1,1, 2.811, 10582.660, 221.444, 52557.828 20/05/06,05:51:31,12,11,1, 11.9,1,1, 2.811, 10582.654, 221.434, 52557.788 20/05/06,05:51:31,13,11,1, 11.9,1,1, 2.811, 10582.658, 221.386, 52557.774 20/05/06,05:51:31,14,11,1, 11.9,1,1, 2.811, 10582.668, 221.394, 52557.803 20/05/06,05:51:31,15,11,1, 11.9,1,1, 2.811, 10582.670, 221.373, 52557.776 20/05/06,05:51:31,16,11,1, 11.9,1,1, 2.811, 10582.664, 221.366, 52557.813 20/05/06,05:51:31,17,11,1, 11.9,1,1, 2.811, 10582.680, 221.402, 52557.822 20/05/06,05:51:31,18,11,1, 11.9,1,1, 2.811, 10582.646, 221.382, 52557.759 20/05/06,05:51:31,19,11,1, 11.9,1,1, 2.811, 10582.674, 221.374, 52557.801 20/05/06,05:51:32,00,11,1, 11.9,1,1, 2.810, 10582.652, 221.349, 52557.757 20/05/06,05:51:32,01,11,1, 11.9,1,1, 2.810, 10582.651, 221.352, 52557.768 20/05/06,05:51:32,02,11,1, 11.9,1,1, 2.810, 10582.662, 221.390, 52557.800 20/05/06,05:51:32,03,11,1, 11.9,1,1, 2.810, 10582.661, 221.398, 52557.787 20/05/06,05:51:32,04,11,1, 11.9,1,1, 2.810, 10582.627, 221.356, 52557.776 20/05/06,05:51:32,05,11,1, 11.9,1,1, 2.810, 10582.674, 221.393, 52557.812 20/05/06,05:51:32,06,11,1, 11.9,1,1, 2.810, 10582.698, 221.366, 52557.444 20/05/06,05:51:32,07,11,1, 11.9,1,1, 2.810, 10582.610, 221.378, 52557.715 20/05/06,05:51:32,08,11,1, 11.9,1,1, 2.810, 10582.615, 221.369, 52557.809 20/05/06,05:51:32,09,11,1, 11.9,1,1, 2.810, 10582.649, 221.359, 52557.806 20/05/06,05:51:32,10,11,1, 11.9,1,1, 2.810, 10582.655, 221.360, 52557.882 20/05/06,05:51:32,11,11,1, 11.9,1,1, 2.810, 10582.675, 221.367, 52557.735 20/05/06,05:51:32,12,11,1, 11.9,1,1, 2.810, 10582.687, 221.372, 52557.729 20/05/06,05:51:32,13,11,1, 11.9,1,1, 2.810, 10582.658, 221.338, 52557.751 20/05/06,05:51:32,14,11,1, 11.9,1,1, 2.810, 10582.699, 221.394, 52557.801 20/05/06,05:51:32,15,11,1, 11.9,1,1, 2.810, 10582.658, 221.356, 52557.772 20/05/06,05:51:32,16,11,1, 11.9,1,1, 2.810, 10582.669, 221.372, 52557.732 20/05/06,05:51:32,17,11,1, 11.9,1,1, 2.810, 10582.680, 221.363, 52557.778 20/05/06,05:51:32,18,11,1, 11.9,1,1, 2.810, 10582.661, 221.356, 52557.779 20/05/06,05:51:32,19,11,1, 11.9,1,1, 2.810, 10582.658, 221.349, 52557.757 20/05/06,05:51:33,00,11,1, 11.9,1,1, 2.811, 10582.694, 221.327, 52557.647 20/05/06,05:51:33,01,11,1, 11.9,1,1, 2.811, 10582.662, 221.333, 52557.751 20/05/06,05:51:33,02,11,1, 11.9,1,1, 2.811, 10582.668, 221.361, 52557.757 20/05/06,05:51:33,03,11,1, 11.9,1,1, 2.811, 10582.685, 221.387, 52557.820 20/05/06,05:51:33,04,11,1, 11.9,1,1, 2.811, 10582.670, 221.324, 52557.725 20/05/06,05:51:33,05,11,1, 11.9,1,1, 2.811, 10582.678, 221.364, 52557.772 20/05/06,05:51:33,06,11,1, 11.9,1,1, 2.811, 10582.660, 221.324, 52557.749 20/05/06,05:51:33,07,11,1, 11.9,1,1, 2.811, 10582.684, 221.316, 52557.781 20/05/06,05:51:33,08,11,1, 11.9,1,1, 2.811, 10582.684, 221.320, 52557.760 20/05/06,05:51:33,09,11,1, 11.9,1,1, 2.811, 10582.675, 221.329, 52557.741 20/05/06,05:51:33,10,11,1, 11.9,1,1, 2.811, 10582.681, 221.317, 52557.757 20/05/06,05:51:33,11,11,1, 11.9,1,1, 2.811, 10582.681, 221.342, 52557.813 20/05/06,05:51:33,12,11,1, 11.9,1,1, 2.811, 10582.674, 221.348, 52557.802 20/05/06,05:51:33,13,11,1, 11.9,1,1, 2.811, 10582.686, 221.318, 52557.776 20/05/06,05:51:33,14,11,1, 11.9,1,1, 2.811, 10582.687, 221.335, 52557.828 20/05/06,05:51:33,15,11,1, 11.9,1,1, 2.811, 10582.665, 221.296, 52557.777 20/05/06,05:51:33,16,11,1, 11.9,1,1, 2.811, 10582.690, 221.336, 52557.782 20/05/06,05:51:33,17,11,1, 11.9,1,1, 2.811, 10582.686, 221.359, 52557.822 20/05/06,05:51:33,18,11,1, 11.9,1,1, 2.811, 10582.654, 221.303, 52557.726 20/05/06,05:51:33,19,11,1, 11.9,1,1, 2.811, 10582.694, 221.327, 52557.647 20/05/06,05:51:34,00,10,1, 11.9,1,1, 2.811, 10582.685, 221.312, 52557.771 20/05/06,05:51:34,01,10,1, 11.9,1,1, 2.811, 10582.679, 221.314, 52557.712 20/05/06,05:51:34,02,10,1, 11.9,1,1, 2.811, 10582.679, 221.351, 52557.993 20/05/06,05:51:34,03,10,1, 11.9,1,1, 2.811, 10582.709, 221.334, 52557.793 20/05/06,05:51:34,04,10,1, 11.9,1,1, 2.811, 10582.691, 221.316, 52557.742 20/05/06,05:51:34,05,10,1, 11.9,1,1, 2.811, 10582.712, 221.342, 52557.747 20/05/06,05:51:34,06,10,1, 11.9,1,1, 2.811, 10582.680, 221.323, 52557.721 20/05/06,05:51:34,07,10,1, 11.9,1,1, 2.811, 10582.669, 221.297, 52557.714 20/05/06,05:51:34,08,10,1, 11.9,1,1, 2.811, 10582.703, 221.354, 52557.782 20/05/06,05:51:34,09,10,1, 11.9,1,1, 2.811, 10582.670, 221.267, 52557.735 20/05/06,05:51:34,10,10,1, 11.9,1,1, 2.811, 10582.687, 221.305, 52557.730 20/05/06,05:51:34,11,10,1, 11.9,1,1, 2.811, 10582.681, 221.327, 52557.765 20/05/06,05:51:34,12,10,1, 11.9,1,1, 2.811, 10582.673, 221.266, 52557.734 20/05/06,05:51:34,13,10,1, 11.9,1,1, 2.811, 10582.671, 221.297, 52557.726 20/05/06,05:51:34,14,10,1, 11.9,1,1, 2.811, 10582.705, 221.307, 52557.731 20/05/06,05:51:34,15,10,1, 11.9,1,1, 2.811, 10582.670, 221.290, 52557.719 20/05/06,05:51:34,16,10,1, 11.9,1,1, 2.811, 10582.694, 221.278, 52557.771 20/05/06,05:51:34,17,10,1, 11.9,1,1, 2.811, 10582.695, 221.321, 52557.778 20/05/06,05:51:34,18,10,1, 11.9,1,1, 2.811, 10582.682, 221.265, 52557.677 20/05/06,05:51:34,19,10,1, 11.9,1,1, 2.811, 10582.689, 221.312, 52557.771 20/05/06,05:51:35,00,10,1, 11.9,1,1, 2.812, 10582.652, 221.247, 52557.708 20/05/06,05:51:35,01,10,1, 11.9,1,1, 2.812, 10582.673, 221.251, 52557.731 20/05/06,05:51:35,02,10,1, 11.9,1,1, 2.812, 10582.708, 221.290, 52557.752 20/05/06,05:51:35,03,10,1, 11.9,1,1, 2.812, 10582.701, 221.282, 52557.717 20/05/06,05:51:35,04,10,1, 11.9,1,1, 2.812, 10582.690, 221.282, 52557.670 20/05/06,05:51:35,05,10,1, 11.9,1,1, 2.812, 10582.677, 221.299, 52557.766 20/05/06,05:51:35,06,10,1, 11.9,1,1, 2.812, 10582.707, 221.282, 52557.746 20/05/06,05:51:35,07,10,1, 11.9,1,1, 2.812, 10582.671, 221.272, 52557.757 20/05/06,05:51:35,08,10,1, 11.9,1,1, 2.812, 10582.694, 221.306, 52557.772 20/05/06,05:51:35,09,10,1, 11.9,1,1, 2.812, 10582.666, 221.268, 52557.718 20/05/06,05:51:35,10,10,1, 11.9,1,1, 2.812, 10582.674, 221.267, 52557.720 20/05/06,05:51:35,11,10,1, 11.9,1,1, 2.812, 10582.684, 221.297, 52557.766 20/05/06,05:51:35,12,10,1, 11.9,1,1, 2.812, 10582.670, 221.254, 52557.740 20/05/06,05:51:35,13,10,1, 11.9,1,1, 2.812, 10582.649, 221.291, 52557.751 20/05/06,05:51:35,14,10,1, 11.9,1,1, 2.812, 10582.662, 221.249, 52557.735 20/05/06,05:51:35,15,10,1, 11.9,1,1, 2.812, 10582.657, 221.237, 52557.723 20/05/06,05:51:35,16,10,1, 11.9,1,1, 2.812, 10582.676, 221.239, 52557.735 20/05/06,05:51:35,17,10,1, 11.9,1,1, 2.812, 10582.685, 221.259, 52557.742 20/05/06,05:51:35,18,10,1, 11.9,1,1, 2.812, 10582.651, 221.248, 52557.708 20/05/06,05:51:35,19,10,1, 11.9,1,1, 2.812, 10582.653, 221.247, 52557.708 20/05/06,05:51:36,00,10,1, 11.8,1,1, 2.808, 10582.669, 221.249, 52557.736 20/05/06,05:51:36,01,10,1, 11.8,1,1, 2.808, 10582.681, 221.236, 52557.752 20/05/06,05:51:36,02,10,1, 11.8,1,1, 2.808, 10582.685, 221.277, 52557.757 20/05/06,05:51:36,03,10,1, 11.8,1,1, 2.808, 10582.668, 221.205, 52557.708 20/05/06,05:51:36,04,10,1, 11.8,1,1, 2.808, 10582.676, 221.226, 52557.719 20/05/06,05:51:36,05,10,1, 11.8,1,1, 2.808, 10582.681, 221.232, 52557.702 20/05/06,05:51:36,06,10,1, 11.8,1,1, 2.808, 10582.679, 221.239, 52557.683 20/05/06,05:51:36,07,10,1, 11.8,1,1, 2.808, 10582.657, 221.246, 52557.710 20/05/06,05:51:36,08,10,1, 11.8,1,1, 2.808, 10582.664, 221.240, 52557.721 20/05/06,05:51:36,09,10,1, 11.8,1,1, 2.808, 10582.675, 221.219, 52557.664 20/05/06,05:51:36,10,10,1, 11.8,1,1, 2.808, 10582.679, 221.236, 52557.713 20/05/06,05:51:36,11,10,1, 11.8,1,1, 2.808, 10582.651, 221.254, 52557.730 20/05/06,05:51:36,12,10,1, 11.8,1,1, 2.808, 10582.664, 221.205, 52557.696 20/05/06,05:51:36,13,10,1, 11.8,1,1, 2.808, 10582.675, 221.265, 52557.724 20/05/06,05:51:36,14,10,1, 11.8,1,1, 2.808, 10582.683, 221.245, 52557.725 20/05/06,05:51:36,15,10,1, 11.8,1,1, 2.808, 10582.699, 221.224, 52557.707 20/05/06,05:51:36,16,10,1, 11.8,1,1, 2.808, 10582.690, 221.261, 52557.754 20/05/06,05:51:36,17,10,1, 11.8,1,1, 2.808, 10582.668, 221.199, 52557.755 20/05/06,05:51:36,18,10,1, 11.8,1,1, 2.808, 10582.705, 221.200, 52557.717 20/05/06,05:51:36,19,10,1, 11.8,1,1, 2.808, 10582.670, 221.249, 52557.736 20/05/06,05:51:37,00,10,1, 11.9,1,1, 2.809, 10582.669, 221.224, 52557.729 20/05/06,05:51:37,01,10,1, 11.9,1,1, 2.809, 10582.690, 221.189, 52557.754 20/05/06,05:51:37,02,10,1, 11.9,1,1, 2.809, 10582.700, 221.236, 52557.751 20/05/06,05:51:37,03,10,1, 11.9,1,1, 2.809, 10582.684, 221.190, 52557.733 20/05/06,05:51:37,04,10,1, 11.9,1,1, 2.809, 10582.691, 221.216, 52557.764 20/05/06,05:51:37,05,10,1, 11.9,1,1, 2.809, 10582.688, 221.228, 52557.769 20/05/06,05:51:37,06,10,1, 11.9,1,1, 2.809, 10582.672, 221.207, 52557.751 20/05/06,05:51:37,07,10,1, 11.9,1,1, 2.809, 10582.712, 221.242, 52557.788 20/05/06,05:51:37,08,10,1, 11.9,1,1, 2.809, 10582.689, 221.211, 52557.748 20/05/06,05:51:37,09,10,1, 11.9,1,1, 2.809, 10582.693, 221.179, 52557.743 20/05/06,05:51:37,10,10,1, 11.9,1,1, 2.809, 10582.693, 221.208, 52557.779 20/05/06,05:51:37,11,10,1, 11.9,1,1, 2.809, 10582.693, 221.214, 52557.766 20/05/06,05:51:37,12,10,1, 11.9,1,1, 2.809, 10582.672, 221.178, 52557.710 20/05/06,05:51:37,13,10,1, 11.9,1,1, 2.809, 10582.705, 221.201, 52557.713 20/05/06,05:51:37,14,10,1, 11.9,1,1, 2.809, 10582.678, 221.213, 52557.771 20/05/06,05:51:37,15,10,1, 11.9,1,1, 2.809, 10582.679, 221.147, 52557.730 20/05/06,05:51:37,16,10,1, 11.9,1,1, 2.809, 10582.694, 221.225, 52557.746 20/05/06,05:51:37,17,10,1, 11.9,1,1, 2.809, 10582.651, 221.191, 52557.716 20/05/06,05:51:37,18,10,1, 11.9,1,1, 2.809, 10582.681, 221.190, 52557.729 20/05/06,05:51:37,19,10,1, 11.9,1,1, 2.809, 10582.671, 221.224, 52557.729 20/05/06,05:51:38,00,10,1, 11.9,1,1, 2.808, 10582.619, 221.194, 52557.979 20/05/06,05:51:38,01,10,1, 11.9,1,1, 2.808, 10582.654, 221.194, 52557.702 20/05/06,05:51:38,02,10,1, 11.9,1,1, 2.808, 10582.653, 221.202, 52557.708 20/05/06,05:51:38,03,10,1, 11.9,1,1, 2.808, 10582.634, 221.181, 52557.708 20/05/06,05:51:38,04,10,1, 11.9,1,1, 2.808, 10582.649, 221.183, 52557.711 20/05/06,05:51:38,05,10,1, 11.9,1,1, 2.808, 10582.656, 221.213, 52557.723 20/05/06,05:51:38,06,10,1, 11.9,1,1, 2.808, 10582.650, 221.150, 52557.700 20/05/06,05:51:38,07,10,1, 11.9,1,1, 2.808, 10582.677, 221.176, 52557.722 20/05/06,05:51:38,08,10,1, 11.9,1,1, 2.808, 10582.661, 221.207, 52557.707 20/05/06,05:51:38,09,10,1, 11.9,1,1, 2.808, 10582.649, 221.167, 52557.686 20/05/06,05:51:38,10,10,1, 11.9,1,1, 2.808, 10582.651, 221.184, 52557.760 20/05/06,05:51:38,11,10,1, 11.9,1,1, 2.808, 10582.652, 221.168, 52557.725 20/05/06,05:51:38,12,10,1, 11.9,1,1, 2.808, 10582.626, 221.181, 52557.676 20/05/06,05:51:38,13,10,1, 11.9,1,1, 2.808, 10582.659, 221.163, 52557.732 20/05/06,05:51:38,14,10,1, 11.9,1,1, 2.808, 10582.670, 221.184, 52557.740 20/05/06,05:51:38,15,10,1, 11.9,1,1, 2.808, 10582.652, 221.160, 52557.732 20/05/06,05:51:38,16,10,1, 11.9,1,1, 2.808, 10582.678, 221.165, 52557.774 20/05/06,05:51:38,17,10,1, 11.9,1,1, 2.808, 10582.660, 221.153, 52557.697 20/05/06,05:51:38,18,10,1, 11.9,1,1, 2.808, 10582.663, 221.148, 52557.730 20/05/06,05:51:38,19,10,1, 11.9,1,1, 2.808, 10582.627, 221.194, 52557.979 20/05/06,05:51:39,00,10,1, 11.9,1,1, 2.811, 10582.652, 221.177, 52557.706 20/05/06,05:51:39,01,10,1, 11.9,1,1, 2.811, 10582.655, 221.174, 52557.772 20/05/06,05:51:39,02,10,1, 11.9,1,1, 2.811, 10582.647, 221.167, 52557.721 20/05/06,05:51:39,03,10,1, 11.9,1,1, 2.811, 10582.662, 221.152, 52557.719 20/05/06,05:51:39,04,10,1, 11.9,1,1, 2.811, 10582.641, 221.156, 52557.686 20/05/06,05:51:39,05,10,1, 11.9,1,1, 2.811, 10582.656, 221.177, 52557.726 20/05/06,05:51:39,06,10,1, 11.9,1,1, 2.811, 10582.641, 221.140, 52557.674 20/05/06,05:51:39,07,10,1, 11.9,1,1, 2.811, 10582.674, 221.144, 52557.721 20/05/06,05:51:39,08,10,1, 11.9,1,1, 2.811, 10582.675, 221.188, 52557.738 20/05/06,05:51:39,09,10,1, 11.9,1,1, 2.811, 10582.658, 221.153, 52557.685 20/05/06,05:51:39,10,10,1, 11.9,1,1, 2.811, 10582.684, 221.190, 52557.746 20/05/06,05:51:39,11,10,1, 11.9,1,1, 2.811, 10582.649, 221.152, 52557.678 20/05/06,05:51:39,12,10,1, 11.9,1,1, 2.811, 10582.657, 221.150, 52557.707 20/05/06,05:51:39,13,10,1, 11.9,1,1, 2.811, 10582.671, 221.171, 52557.714 20/05/06,05:51:39,14,10,1, 11.9,1,1, 2.811, 10582.655, 221.164, 52557.677 20/05/06,05:51:39,15,10,1, 11.9,1,1, 2.811, 10582.630, 221.152, 52557.674 20/05/06,05:51:39,16,10,1, 11.9,1,1, 2.811, 10582.661, 221.182, 52557.696 20/05/06,05:51:39,17,10,1, 11.9,1,1, 2.811, 10582.658, 221.144, 52557.671 20/05/06,05:51:39,18,10,1, 11.9,1,1, 2.811, 10582.667, 221.116, 52557.675 20/05/06,05:51:39,19,10,1, 11.9,1,1, 2.811, 10582.654, 221.177, 52557.706 20/05/06,05:51:40,00,10,1, 11.9,1,1, 2.811, 10582.652, 221.168, 52557.707 20/05/06,05:51:40,01,10,1, 11.9,1,1, 2.811, 10582.668, 221.135, 52557.649 20/05/06,05:51:40,02,10,1, 11.9,1,1, 2.811, 10582.686, 221.175, 52557.687 20/05/06,05:51:40,03,10,1, 11.9,1,1, 2.811, 10582.644, 221.152, 52557.651 20/05/06,05:51:40,04,10,1, 11.9,1,1, 2.811, 10582.632, 221.163, 52557.701 20/05/06,05:51:40,05,10,1, 11.9,1,1, 2.811, 10582.663, 221.145, 52557.676 20/05/06,05:51:40,06,10,1, 11.9,1,1, 2.811, 10582.658, 221.135, 52557.633 20/05/06,05:51:40,07,10,1, 11.9,1,1, 2.811, 10582.672, 221.113, 52557.695 20/05/06,05:51:40,08,10,1, 11.9,1,1, 2.811, 10582.660, 221.139, 52557.740 20/05/06,05:51:40,09,10,1, 11.9,1,1, 2.811, 10582.646, 221.086, 52557.650 20/05/06,05:51:40,10,10,1, 11.9,1,1, 2.811, 10582.635, 221.141, 52557.703 20/05/06,05:51:40,11,10,1, 11.9,1,1, 2.811, 10582.651, 221.133, 52557.700 20/05/06,05:51:40,12,10,1, 11.9,1,1, 2.811, 10582.667, 221.116, 52557.708 20/05/06,05:51:40,13,10,1, 11.9,1,1, 2.811, 10582.644, 221.131, 52557.703 20/05/06,05:51:40,14,10,1, 11.9,1,1, 2.811, 10582.610, 221.126, 52557.709 20/05/06,05:51:40,15,10,1, 11.9,1,1, 2.811, 10582.668, 221.149, 52557.696 20/05/06,05:51:40,16,10,1, 11.9,1,1, 2.811, 10582.627, 221.148, 52557.706 20/05/06,05:51:40,17,10,1, 11.9,1,1, 2.811, 10582.651, 221.143, 52557.672 20/05/06,05:51:40,18,10,1, 11.9,1,1, 2.811, 10582.638, 221.118, 52557.672 20/05/06,05:51:40,19,10,1, 11.9,1,1, 2.811, 10582.657, 221.168, 52557.707 20/05/06,05:51:41,00,09,1, 11.9,1,1, 2.810, 10582.635, 221.114, 52557.708 20/05/06,05:51:41,01,09,1, 11.9,1,1, 2.810, 10582.639, 221.115, 52557.727 20/05/06,05:51:41,02,09,1, 11.9,1,1, 2.810, 10582.642, 221.149, 52557.742 20/05/06,05:51:41,03,09,1, 11.9,1,1, 2.810, 10582.629, 221.104, 52557.676 20/05/06,05:51:41,04,09,1, 11.9,1,1, 2.810, 10582.640, 221.139, 52557.701 20/05/06,05:51:41,05,09,1, 11.9,1,1, 2.810, 10582.633, 221.129, 52557.719 20/05/06,05:51:41,06,09,1, 11.9,1,1, 2.810, 10582.642, 221.121, 52557.667 20/05/06,05:51:41,07,09,1, 11.9,1,1, 2.810, 10582.637, 221.117, 52557.678 20/05/06,05:51:41,08,09,1, 11.9,1,1, 2.810, 10582.649, 221.152, 52557.702 20/05/06,05:51:41,09,09,1, 11.9,1,1, 2.810, 10582.617, 221.106, 52557.649 20/05/06,05:51:41,10,09,1, 11.9,1,1, 2.810, 10582.642, 221.090, 52557.720 20/05/06,05:51:41,11,09,1, 11.9,1,1, 2.810, 10582.622, 221.124, 52557.801 20/05/06,05:51:41,12,09,1, 11.9,1,1, 2.810, 10582.604, 221.089, 52557.625 20/05/06,05:51:41,13,09,1, 11.9,1,1, 2.810, 10582.643, 221.134, 52557.724 20/05/06,05:51:41,14,09,1, 11.9,1,1, 2.810, 10582.621, 221.116, 52557.698 20/05/06,05:51:41,15,09,1, 11.9,1,1, 2.810, 10582.626, 221.112, 52557.701 20/05/06,05:51:41,16,09,1, 11.9,1,1, 2.810, 10582.633, 221.126, 52557.721 20/05/06,05:51:41,17,09,1, 11.9,1,1, 2.810, 10582.650, 221.119, 52557.730 20/05/06,05:51:41,18,09,1, 11.9,1,1, 2.810, 10582.654, 221.108, 52557.693 20/05/06,05:51:41,19,09,1, 11.9,1,1, 2.810, 10582.640, 221.114, 52557.708 20/05/06,05:51:42,00,09,1, 11.8,1,1, 2.813, 10582.585, 221.091, 52557.663 20/05/06,05:51:42,01,09,1, 11.8,1,1, 2.813, 10582.598, 221.083, 52557.687 20/05/06,05:51:42,02,09,1, 11.8,1,1, 2.813, 10582.625, 221.131, 52557.719 20/05/06,05:51:42,03,09,1, 11.8,1,1, 2.813, 10582.569, 221.078, 52557.527 20/05/06,05:51:42,04,09,1, 11.8,1,1, 2.813, 10582.645, 221.129, 52557.705 20/05/06,05:51:42,05,09,1, 11.8,1,1, 2.813, 10582.633, 221.111, 52557.658 20/05/06,05:51:42,06,09,1, 11.8,1,1, 2.813, 10582.623, 221.066, 52557.624 20/05/06,05:51:42,07,09,1, 11.8,1,1, 2.813, 10582.630, 221.094, 52557.692 20/05/06,05:51:42,08,09,1, 11.8,1,1, 2.813, 10582.603, 221.090, 52557.682 20/05/06,05:51:42,09,09,1, 11.8,1,1, 2.813, 10582.636, 221.078, 52557.682 20/05/06,05:51:42,10,09,1, 11.8,1,1, 2.813, 10582.616, 221.080, 52557.704 20/05/06,05:51:42,11,09,1, 11.8,1,1, 2.813, 10582.631, 221.094, 52557.703 20/05/06,05:51:42,12,09,1, 11.8,1,1, 2.813, 10582.611, 221.057, 52557.662 20/05/06,05:51:42,13,09,1, 11.8,1,1, 2.813, 10582.608, 221.103, 52557.732 20/05/06,05:51:42,14,09,1, 11.8,1,1, 2.813, 10582.613, 221.108, 52557.711 20/05/06,05:51:42,15,09,1, 11.8,1,1, 2.813, 10582.606, 221.080, 52557.704 20/05/06,05:51:42,16,09,1, 11.8,1,1, 2.813, 10582.590, 221.091, 52557.695 20/05/06,05:51:42,17,09,1, 11.8,1,1, 2.813, 10582.585, 221.086, 52557.712 20/05/06,05:51:42,18,09,1, 11.8,1,1, 2.813, 10582.584, 221.084, 52557.697 20/05/06,05:51:42,19,09,1, 11.8,1,1, 2.813, 10582.586, 221.091, 52557.663 20/05/06,05:51:43,00,09,1, 11.9,1,1, 2.810, 10582.594, 221.039, 52557.691 20/05/06,05:51:43,01,09,1, 11.9,1,1, 2.810, 10582.555, 221.041, 52557.647 20/05/06,05:51:43,02,09,1, 11.9,1,1, 2.810, 10582.612, 221.100, 52557.730 20/05/06,05:51:43,03,09,1, 11.9,1,1, 2.810, 10582.577, 221.036, 52557.674 20/05/06,05:51:43,04,09,1, 11.9,1,1, 2.810, 10582.608, 221.065, 52557.691 20/05/06,05:51:43,05,09,1, 11.9,1,1, 2.810, 10582.596, 221.076, 52557.703 20/05/06,05:51:43,06,09,1, 11.9,1,1, 2.810, 10582.602, 221.030, 52557.651 20/05/06,05:51:43,07,09,1, 11.9,1,1, 2.810, 10582.604, 221.059, 52557.697 20/05/06,05:51:43,08,09,1, 11.9,1,1, 2.810, 10582.573, 221.093, 52557.702 20/05/06,05:51:43,09,09,1, 11.9,1,1, 2.810, 10582.555, 221.057, 52557.655 20/05/06,05:51:43,10,09,1, 11.9,1,1, 2.810, 10582.585, 221.073, 52557.684 20/05/06,05:51:43,11,09,1, 11.9,1,1, 2.810, 10582.585, 221.072, 52557.680 20/05/06,05:51:43,12,09,1, 11.9,1,1, 2.810, 10582.538, 221.024, 52557.656 20/05/06,05:51:43,13,09,1, 11.9,1,1, 2.810, 10582.578, 221.055, 52557.707 20/05/06,05:51:43,14,09,1, 11.9,1,1, 2.810, 10582.552, 221.053, 52557.685 20/05/06,05:51:43,15,09,1, 11.9,1,1, 2.810, 10582.567, 221.030, 52557.648 20/05/06,05:51:43,16,09,1, 11.9,1,1, 2.810, 10582.571, 221.058, 52557.693 20/05/06,05:51:43,17,09,1, 11.9,1,1, 2.810, 10582.567, 221.042, 52557.639 20/05/06,05:51:43,18,09,1, 11.9,1,1, 2.810, 10582.566, 221.026, 52557.679 20/05/06,05:51:43,19,09,1, 11.9,1,1, 2.810, 10582.597, 221.039, 52557.691 20/05/06,05:51:44,00,09,1, 11.9,1,1, 2.810, 10582.577, 221.041, 52557.661 20/05/06,05:51:44,01,09,1, 11.9,1,1, 2.810, 10582.569, 220.998, 52557.652 20/05/06,05:51:44,02,09,1, 11.9,1,1, 2.810, 10582.566, 221.046, 52557.696 20/05/06,05:51:44,03,09,1, 11.9,1,1, 2.810, 10582.567, 221.026, 52557.677 20/05/06,05:51:44,04,09,1, 11.9,1,1, 2.810, 10582.573, 221.027, 52557.681 20/05/06,05:51:44,05,09,1, 11.9,1,1, 2.810, 10582.587, 221.060, 52557.700 20/05/06,05:51:44,06,09,1, 11.9,1,1, 2.810, 10582.565, 221.001, 52557.678 20/05/06,05:51:44,07,09,1, 11.9,1,1, 2.810, 10582.571, 221.002, 52557.667 20/05/06,05:51:44,08,09,1, 11.9,1,1, 2.810, 10582.563, 221.037, 52557.815 20/05/06,05:51:44,09,09,1, 11.9,1,1, 2.810, 10582.557, 221.018, 52557.713 20/05/06,05:51:44,10,09,1, 11.9,1,1, 2.810, 10582.564, 221.011, 52557.680 20/05/06,05:51:44,11,09,1, 11.9,1,1, 2.810, 10582.560, 221.047, 52557.708 20/05/06,05:51:44,12,09,1, 11.9,1,1, 2.810, 10582.557, 221.001, 52557.631 20/05/06,05:51:44,13,09,1, 11.9,1,1, 2.810, 10582.582, 221.034, 52557.675 20/05/06,05:51:44,14,09,1, 11.9,1,1, 2.810, 10582.603, 221.020, 52557.685 20/05/06,05:51:44,15,09,1, 11.9,1,1, 2.810, 10582.546, 220.994, 52557.639 20/05/06,05:51:44,16,09,1, 11.9,1,1, 2.810, 10582.561, 221.014, 52557.696 20/05/06,05:51:44,17,09,1, 11.9,1,1, 2.810, 10582.558, 221.020, 52557.690 20/05/06,05:51:44,18,09,1, 11.9,1,1, 2.810, 10582.562, 221.005, 52557.660 20/05/06,05:51:44,19,09,1, 11.9,1,1, 2.810, 10582.578, 221.041, 52557.661 20/05/06,05:51:45,00,09,1, 11.9,1,1, 2.807, 10582.519, 221.006, 52557.665 20/05/06,05:51:45,01,09,1, 11.9,1,1, 2.807, 10582.567, 220.998, 52557.635 20/05/06,05:51:45,02,09,1, 11.9,1,1, 2.807, 10582.570, 221.017, 52557.695 20/05/06,05:51:45,03,09,1, 11.9,1,1, 2.807, 10582.566, 220.994, 52557.480 20/05/06,05:51:45,04,09,1, 11.9,1,1, 2.807, 10582.551, 221.010, 52557.700 20/05/06,05:51:45,05,09,1, 11.9,1,1, 2.807, 10582.570, 221.055, 52557.708 20/05/06,05:51:45,06,09,1, 11.9,1,1, 2.807, 10582.541, 221.012, 52557.670 20/05/06,05:51:45,07,09,1, 11.9,1,1, 2.807, 10582.548, 220.998, 52557.678 20/05/06,05:51:45,08,09,1, 11.9,1,1, 2.807, 10582.556, 220.999, 52557.631 20/05/06,05:51:45,09,09,1, 11.9,1,1, 2.807, 10582.565, 221.018, 52557.656 20/05/06,05:51:45,10,09,1, 11.9,1,1, 2.807, 10582.557, 220.995, 52557.644 20/05/06,05:51:45,11,09,1, 11.9,1,1, 2.807, 10582.597, 221.025, 52557.670 20/05/06,05:51:45,12,09,1, 11.9,1,1, 2.807, 10582.551, 220.995, 52557.643 20/05/06,05:51:45,13,09,1, 11.9,1,1, 2.807, 10582.532, 220.978, 52557.596 20/05/06,05:51:45,14,09,1, 11.9,1,1, 2.807, 10582.562, 221.021, 52557.653 20/05/06,05:51:45,15,09,1, 11.9,1,1, 2.807, 10582.519, 220.972, 52557.629 20/05/06,05:51:45,16,09,1, 11.9,1,1, 2.807, 10582.559, 221.000, 52557.666 20/05/06,05:51:45,17,09,1, 11.9,1,1, 2.807, 10582.569, 221.007, 52557.665 20/05/06,05:51:45,18,09,1, 11.9,1,1, 2.807, 10582.519, 220.990, 52557.620 20/05/06,05:51:45,19,09,1, 11.9,1,1, 2.807, 10582.524, 221.006, 52557.665 20/05/06,05:51:46,00,09,1, 11.9,1,1, 2.809, 10582.527, 220.924, 52557.631 20/05/06,05:51:46,01,09,1, 11.9,1,1, 2.809, 10582.543, 220.967, 52557.637 20/05/06,05:51:46,02,09,1, 11.9,1,1, 2.809, 10582.525, 220.943, 52557.607 20/05/06,05:51:46,03,09,1, 11.9,1,1, 2.809, 10582.549, 221.001, 52557.658 20/05/06,05:51:46,04,09,1, 11.9,1,1, 2.809, 10582.511, 220.908, 52557.608 20/05/06,05:51:46,05,09,1, 11.9,1,1, 2.809, 10582.550, 220.999, 52557.696 20/05/06,05:51:46,06,09,1, 11.9,1,1, 2.809, 10582.531, 220.963, 52557.599 20/05/06,05:51:46,07,09,1, 11.9,1,1, 2.809, 10582.517, 220.929, 52557.618 20/05/06,05:51:46,08,09,1, 11.9,1,1, 2.809, 10582.543, 220.960, 52557.635 20/05/06,05:51:46,09,09,1, 11.9,1,1, 2.809, 10582.558, 220.958, 52557.671 20/05/06,05:51:46,10,09,1, 11.9,1,1, 2.809, 10582.531, 220.936, 52557.636 20/05/06,05:51:46,11,09,1, 11.9,1,1, 2.809, 10582.543, 220.952, 52557.640 20/05/06,05:51:46,12,09,1, 11.9,1,1, 2.809, 10582.565, 220.970, 52557.663 20/05/06,05:51:46,13,09,1, 11.9,1,1, 2.809, 10582.529, 220.937, 52557.652 20/05/06,05:51:46,14,09,1, 11.9,1,1, 2.809, 10582.540, 220.969, 52557.732 20/05/06,05:51:46,15,09,1, 11.9,1,1, 2.809, 10582.519, 220.922, 52557.645 20/05/06,05:51:46,16,09,1, 11.9,1,1, 2.809, 10582.513, 220.958, 52557.679 20/05/06,05:51:46,17,09,1, 11.9,1,1, 2.809, 10582.538, 220.951, 52557.670 20/05/06,05:51:46,18,09,1, 11.9,1,1, 2.809, 10582.548, 220.947, 52557.658 20/05/06,05:51:46,19,09,1, 11.9,1,1, 2.809, 10582.531, 220.924, 52557.631 20/05/06,05:51:47,00,09,1, 11.9,1,1, 2.810, 10582.519, 220.881, 52557.597 20/05/06,05:51:47,01,09,1, 11.9,1,1, 2.810, 10582.526, 220.942, 52557.597 20/05/06,05:51:47,02,09,1, 11.9,1,1, 2.810, 10582.546, 220.906, 52557.589 20/05/06,05:51:47,03,09,1, 11.9,1,1, 2.810, 10582.544, 220.961, 52557.662 20/05/06,05:51:47,04,09,1, 11.9,1,1, 2.810, 10582.519, 220.906, 52557.599 20/05/06,05:51:47,05,09,1, 11.9,1,1, 2.810, 10582.534, 220.938, 52557.683 20/05/06,05:51:47,06,09,1, 11.9,1,1, 2.810, 10582.530, 220.938, 52557.621 20/05/06,05:51:47,07,09,1, 11.9,1,1, 2.810, 10582.525, 220.922, 52557.642 20/05/06,05:51:47,08,09,1, 11.9,1,1, 2.810, 10582.531, 220.936, 52557.630 20/05/06,05:51:47,09,09,1, 11.9,1,1, 2.810, 10582.516, 220.924, 52557.645 20/05/06,05:51:47,10,09,1, 11.9,1,1, 2.810, 10582.521, 220.925, 52557.624 20/05/06,05:51:47,11,09,1, 11.9,1,1, 2.810, 10582.521, 220.935, 52557.642 20/05/06,05:51:47,12,09,1, 11.9,1,1, 2.810, 10582.540, 220.911, 52557.654 20/05/06,05:51:47,13,09,1, 11.9,1,1, 2.810, 10582.518, 220.869, 52557.601 20/05/06,05:51:47,14,09,1, 11.9,1,1, 2.810, 10582.541, 220.931, 52557.668 20/05/06,05:51:47,15,09,1, 11.9,1,1, 2.810, 10582.480, 220.894, 52557.591 20/05/06,05:51:47,16,09,1, 11.9,1,1, 2.810, 10582.502, 220.889, 52557.610 20/05/06,05:51:47,17,09,1, 11.9,1,1, 2.810, 10582.544, 220.911, 52557.651 20/05/06,05:51:47,18,09,1, 11.9,1,1, 2.810, 10582.523, 220.902, 52557.656 20/05/06,05:51:47,19,09,1, 11.9,1,1, 2.810, 10582.524, 220.881, 52557.597 20/05/06,05:51:48,00,09,1, 11.8,1,1, 2.810, 10582.494, 220.858, 52557.613 20/05/06,05:51:48,01,09,1, 11.8,1,1, 2.810, 10582.506, 220.901, 52557.611 20/05/06,05:51:48,02,09,1, 11.8,1,1, 2.810, 10582.513, 220.877, 52557.640 20/05/06,05:51:48,03,09,1, 11.8,1,1, 2.810, 10582.519, 220.938, 52557.655 20/05/06,05:51:48,04,09,1, 11.8,1,1, 2.810, 10582.497, 220.846, 52557.626 20/05/06,05:51:48,05,09,1, 11.8,1,1, 2.810, 10582.529, 220.880, 52557.614 20/05/06,05:51:48,06,09,1, 11.8,1,1, 2.810, 10582.534, 220.886, 52557.672 20/05/06,05:51:48,07,09,1, 11.8,1,1, 2.810, 10582.483, 220.890, 52557.615 20/05/06,05:51:48,08,09,1, 11.8,1,1, 2.810, 10582.495, 220.878, 52557.641 20/05/06,05:51:48,09,09,1, 11.8,1,1, 2.810, 10582.515, 220.896, 52557.529 20/05/06,05:51:48,10,09,1, 11.8,1,1, 2.810, 10582.530, 220.871, 52557.615 20/05/06,05:51:48,11,09,1, 11.8,1,1, 2.810, 10582.520, 220.882, 52557.606 20/05/06,05:51:48,12,09,1, 11.8,1,1, 2.810, 10582.539, 220.913, 52557.632 20/05/06,05:51:48,13,09,1, 11.8,1,1, 2.810, 10582.479, 220.863, 52557.603 20/05/06,05:51:48,14,09,1, 11.8,1,1, 2.810, 10582.524, 220.904, 52557.655 20/05/06,05:51:48,15,09,1, 11.8,1,1, 2.810, 10582.503, 220.870, 52557.623 20/05/06,05:51:48,16,09,1, 11.8,1,1, 2.810, 10582.478, 220.837, 52557.620 20/05/06,05:51:48,17,09,1, 11.8,1,1, 2.810, 10582.525, 220.888, 52557.659 20/05/06,05:51:48,18,09,1, 11.8,1,1, 2.810, 10582.525, 220.851, 52557.639 20/05/06,05:51:48,19,09,1, 11.8,1,1, 2.810, 10582.501, 220.858, 52557.613 20/05/06,05:51:49,00,10,1, 11.8,1,1, 2.809, 10582.510, 220.815, 52557.605 20/05/06,05:51:49,01,10,1, 11.8,1,1, 2.809, 10582.499, 220.876, 52557.641 20/05/06,05:51:49,02,10,1, 11.8,1,1, 2.809, 10582.493, 220.844, 52557.645 20/05/06,05:51:49,03,10,1, 11.8,1,1, 2.809, 10582.517, 220.883, 52557.642 20/05/06,05:51:49,04,10,1, 11.8,1,1, 2.809, 10582.500, 220.845, 52557.647 20/05/06,05:51:49,05,10,1, 11.8,1,1, 2.809, 10582.508, 220.846, 52557.594 20/05/06,05:51:49,06,10,1, 11.8,1,1, 2.809, 10582.511, 220.878, 52557.653 20/05/06,05:51:49,07,10,1, 11.8,1,1, 2.809, 10582.497, 220.812, 52557.355 20/05/06,05:51:49,08,10,1, 11.8,1,1, 2.809, 10582.496, 220.823, 52557.685 20/05/06,05:51:49,09,10,1, 11.8,1,1, 2.809, 10582.494, 220.874, 52557.690 20/05/06,05:51:49,10,10,1, 11.8,1,1, 2.809, 10582.474, 220.826, 52557.653 20/05/06,05:51:49,11,10,1, 11.8,1,1, 2.809, 10582.487, 220.835, 52557.631 20/05/06,05:51:49,12,10,1, 11.8,1,1, 2.809, 10582.496, 220.858, 52557.611 20/05/06,05:51:49,13,10,1, 11.8,1,1, 2.809, 10582.493, 220.818, 52557.599 20/05/06,05:51:49,14,10,1, 11.8,1,1, 2.809, 10582.484, 220.811, 52557.626 20/05/06,05:51:49,15,10,1, 11.8,1,1, 2.809, 10582.517, 220.834, 52557.619 20/05/06,05:51:49,16,10,1, 11.8,1,1, 2.809, 10582.490, 220.794, 52557.598 20/05/06,05:51:49,17,10,1, 11.8,1,1, 2.809, 10582.494, 220.844, 52557.644 20/05/06,05:51:49,18,10,1, 11.8,1,1, 2.809, 10582.495, 220.819, 52557.626 20/05/06,05:51:49,19,10,1, 11.8,1,1, 2.809, 10582.517, 220.815, 52557.605 20/05/06,05:51:50,00,10,1, 11.9,1,1, 2.812, 10582.502, 220.764, 52557.574 20/05/06,05:51:50,01,10,1, 11.9,1,1, 2.812, 10582.470, 220.809, 52557.585 20/05/06,05:51:50,02,10,1, 11.9,1,1, 2.812, 10582.485, 220.803, 52557.579 20/05/06,05:51:50,03,10,1, 11.9,1,1, 2.812, 10582.496, 220.834, 52557.640 20/05/06,05:51:50,04,10,1, 11.9,1,1, 2.812, 10582.495, 220.828, 52557.718 20/05/06,05:51:50,05,10,1, 11.9,1,1, 2.812, 10582.506, 220.803, 52557.529 20/05/06,05:51:50,06,10,1, 11.9,1,1, 2.812, 10582.505, 220.843, 52557.577 20/05/06,05:51:50,07,10,1, 11.9,1,1, 2.812, 10582.494, 220.790, 52557.554 20/05/06,05:51:50,08,10,1, 11.9,1,1, 2.812, 10582.490, 220.828, 52557.587 20/05/06,05:51:50,09,10,1, 11.9,1,1, 2.812, 10582.500, 220.823, 52557.591 20/05/06,05:51:50,10,10,1, 11.9,1,1, 2.812, 10582.482, 220.767, 52557.507 20/05/06,05:51:50,11,10,1, 11.9,1,1, 2.812, 10582.476, 220.807, 52557.557 20/05/06,05:51:50,12,10,1, 11.9,1,1, 2.812, 10582.450, 220.785, 52557.699 20/05/06,05:51:50,13,10,1, 11.9,1,1, 2.812, 10582.482, 220.781, 52557.600 20/05/06,05:51:50,14,10,1, 11.9,1,1, 2.812, 10582.530, 220.772, 52557.577 20/05/06,05:51:50,15,10,1, 11.9,1,1, 2.812, 10582.508, 220.794, 52557.608 20/05/06,05:51:50,16,10,1, 11.9,1,1, 2.812, 10582.499, 220.751, 52557.558 20/05/06,05:51:50,17,10,1, 11.9,1,1, 2.812, 10582.511, 220.812, 52557.573 20/05/06,05:51:50,18,10,1, 11.9,1,1, 2.812, 10582.509, 220.768, 52557.562 20/05/06,05:51:50,19,10,1, 11.9,1,1, 2.812, 10582.503, 220.764, 52557.574 20/05/06,05:51:51,00,11,1, 11.9,1,1, 2.810, 10582.510, 220.720, 52557.580 20/05/06,05:51:51,01,11,1, 11.9,1,1, 2.810, 10582.514, 220.764, 52557.563 20/05/06,05:51:51,02,11,1, 11.9,1,1, 2.810, 10582.524, 220.769, 52557.575 20/05/06,05:51:51,03,11,1, 11.9,1,1, 2.810, 10582.518, 220.757, 52557.534 20/05/06,05:51:51,04,11,1, 11.9,1,1, 2.810, 10582.501, 220.759, 52557.570 20/05/06,05:51:51,05,11,1, 11.9,1,1, 2.810, 10582.491, 220.734, 52557.536 20/05/06,05:51:51,06,11,1, 11.9,1,1, 2.810, 10582.531, 220.796, 52557.586 20/05/06,05:51:51,07,11,1, 11.9,1,1, 2.810, 10582.485, 220.749, 52557.573 20/05/06,05:51:51,08,11,1, 11.9,1,1, 2.810, 10582.508, 220.728, 52557.586 20/05/06,05:51:51,09,11,1, 11.9,1,1, 2.810, 10582.525, 220.762, 52557.586 20/05/06,05:51:51,10,11,1, 11.9,1,1, 2.810, 10582.512, 220.732, 52557.549 20/05/06,05:51:51,11,11,1, 11.9,1,1, 2.810, 10582.515, 220.770, 52557.583 20/05/06,05:51:51,12,11,1, 11.9,1,1, 2.810, 10582.509, 220.738, 52557.568 20/05/06,05:51:51,13,11,1, 11.9,1,1, 2.810, 10582.517, 220.739, 52557.572 20/05/06,05:51:51,14,11,1, 11.9,1,1, 2.810, 10582.547, 220.755, 52557.581 20/05/06,05:51:51,15,11,1, 11.9,1,1, 2.810, 10582.518, 220.754, 52557.556 20/05/06,05:51:51,16,11,1, 11.9,1,1, 2.810, 10582.525, 220.718, 52557.539 20/05/06,05:51:51,17,11,1, 11.9,1,1, 2.810, 10582.529, 220.730, 52557.589 20/05/06,05:51:51,18,11,1, 11.9,1,1, 2.810, 10582.526, 220.727, 52557.563 20/05/06,05:51:51,19,11,1, 11.9,1,1, 2.810, 10582.514, 220.720, 52557.580 20/05/06,05:51:52,00,09,1, 11.9,1,1, 2.810, 10582.535, 220.680, 52557.536 20/05/06,05:51:52,01,09,1, 11.9,1,1, 2.810, 10582.497, 220.722, 52557.584 20/05/06,05:51:52,02,09,1, 11.9,1,1, 2.810, 10582.542, 220.702, 52557.525 20/05/06,05:51:52,03,09,1, 11.9,1,1, 2.810, 10582.544, 220.701, 52557.581 20/05/06,05:51:52,04,09,1, 11.9,1,1, 2.810, 10582.482, 220.692, 52557.524 20/05/06,05:51:52,05,09,1, 11.9,1,1, 2.810, 10582.504, 220.696, 52557.556 20/05/06,05:51:52,06,09,1, 11.9,1,1, 2.810, 10582.513, 220.716, 52557.576 20/05/06,05:51:52,07,09,1, 11.9,1,1, 2.810, 10582.505, 220.726, 52557.601 20/05/06,05:51:52,08,09,1, 11.9,1,1, 2.810, 10582.540, 220.709, 52557.551 20/05/06,05:51:52,09,09,1, 11.9,1,1, 2.810, 10582.533, 220.728, 52557.610 20/05/06,05:51:52,10,09,1, 11.9,1,1, 2.810, 10582.499, 220.687, 52557.565 20/05/06,05:51:52,11,09,1, 11.9,1,1, 2.810, 10582.528, 220.724, 52557.620 20/05/06,05:51:52,12,09,1, 11.9,1,1, 2.810, 10582.514, 220.702, 52557.603 20/05/06,05:51:52,13,09,1, 11.9,1,1, 2.810, 10582.523, 220.681, 52557.563 20/05/06,05:51:52,14,09,1, 11.9,1,1, 2.810, 10582.528, 220.711, 52557.579 20/05/06,05:51:52,15,09,1, 11.9,1,1, 2.810, 10582.530, 220.707, 52557.574 20/05/06,05:51:52,16,09,1, 11.9,1,1, 2.810, 10582.546, 220.717, 52557.597 20/05/06,05:51:52,17,09,1, 11.9,1,1, 2.810, 10582.525, 220.712, 52557.558 20/05/06,05:51:52,18,09,1, 11.9,1,1, 2.810, 10582.551, 220.730, 52557.537 20/05/06,05:51:52,19,09,1, 11.9,1,1, 2.810, 10582.543, 220.680, 52557.536 20/05/06,05:51:53,00,09,1, 11.9,1,1, 2.806, 10582.519, 220.617, 52557.525 20/05/06,05:51:53,01,09,1, 11.9,1,1, 2.806, 10582.488, 220.667, 52557.430 20/05/06,05:51:53,02,09,1, 11.9,1,1, 2.806, 10582.568, 220.685, 52557.473 20/05/06,05:51:53,03,09,1, 11.9,1,1, 2.806, 10582.537, 220.710, 52557.561 20/05/06,05:51:53,04,09,1, 11.9,1,1, 2.806, 10582.517, 220.679, 52557.512 20/05/06,05:51:53,05,09,1, 11.9,1,1, 2.806, 10582.537, 220.714, 52557.629 20/05/06,05:51:53,06,09,1, 11.9,1,1, 2.806, 10582.524, 220.660, 52557.564 20/05/06,05:51:53,07,09,1, 11.9,1,1, 2.806, 10582.556, 220.687, 52557.667 20/05/06,05:51:53,08,09,1, 11.9,1,1, 2.806, 10582.505, 220.652, 52557.519 20/05/06,05:51:53,09,09,1, 11.9,1,1, 2.806, 10582.543, 220.721, 52557.528 20/05/06,05:51:53,10,09,1, 11.9,1,1, 2.806, 10582.515, 220.649, 52557.514 20/05/06,05:51:53,11,09,1, 11.9,1,1, 2.806, 10582.559, 220.698, 52557.561 20/05/06,05:51:53,12,09,1, 11.9,1,1, 2.806, 10582.551, 220.695, 52557.542 20/05/06,05:51:53,13,09,1, 11.9,1,1, 2.806, 10582.544, 220.674, 52557.562 20/05/06,05:51:53,14,09,1, 11.9,1,1, 2.806, 10582.556, 220.672, 52557.548 20/05/06,05:51:53,15,09,1, 11.9,1,1, 2.806, 10582.569, 220.657, 52557.526 20/05/06,05:51:53,16,09,1, 11.9,1,1, 2.806, 10582.532, 220.671, 52557.521 20/05/06,05:51:53,17,09,1, 11.9,1,1, 2.806, 10582.535, 220.641, 52557.540 20/05/06,05:51:53,18,09,1, 11.9,1,1, 2.806, 10582.546, 220.646, 52557.542 20/05/06,05:51:53,19,09,1, 11.9,1,1, 2.806, 10582.521, 220.617, 52557.525 20/05/06,05:51:54,00,09,1, 11.9,1,1, 2.805, 10582.544, 220.599, 52557.560 20/05/06,05:51:54,01,09,1, 11.9,1,1, 2.805, 10582.531, 220.623, 52557.488 20/05/06,05:51:54,02,09,1, 11.9,1,1, 2.805, 10582.550, 220.614, 52557.539 20/05/06,05:51:54,03,09,1, 11.9,1,1, 2.805, 10582.560, 220.666, 52557.556 20/05/06,05:51:54,04,09,1, 11.9,1,1, 2.805, 10582.516, 220.614, 52557.502 20/05/06,05:51:54,05,09,1, 11.9,1,1, 2.805, 10582.552, 220.620, 52557.563 20/05/06,05:51:54,06,09,1, 11.9,1,1, 2.805, 10582.544, 220.639, 52557.551 20/05/06,05:51:54,07,09,1, 11.9,1,1, 2.805, 10582.557, 220.648, 52557.556 20/05/06,05:51:54,08,09,1, 11.9,1,1, 2.805, 10582.560, 220.573, 52557.569 20/05/06,05:51:54,09,09,1, 11.9,1,1, 2.805, 10582.574, 220.665, 52557.580 20/05/06,05:51:54,10,09,1, 11.9,1,1, 2.805, 10582.563, 220.597, 52557.565 20/05/06,05:51:54,11,09,1, 11.9,1,1, 2.805, 10582.549, 220.576, 52557.550 20/05/06,05:51:54,12,09,1, 11.9,1,1, 2.805, 10582.550, 220.606, 52557.549 20/05/06,05:51:54,13,09,1, 11.9,1,1, 2.805, 10582.541, 220.605, 52557.526 20/05/06,05:51:54,14,09,1, 11.9,1,1, 2.805, 10582.558, 220.627, 52557.566 20/05/06,05:51:54,15,09,1, 11.9,1,1, 2.805, 10582.546, 220.612, 52557.569 20/05/06,05:51:54,16,09,1, 11.9,1,1, 2.805, 10582.539, 220.607, 52557.566 20/05/06,05:51:54,17,09,1, 11.9,1,1, 2.805, 10582.569, 220.595, 52557.565 20/05/06,05:51:54,18,09,1, 11.9,1,1, 2.805, 10582.577, 220.639, 52557.600 20/05/06,05:51:54,19,09,1, 11.9,1,1, 2.805, 10582.548, 220.599, 52557.560 20/05/06,05:51:55,00,10,1, 11.9,1,1, 2.811, 10582.577, 220.608, 52557.629 20/05/06,05:51:55,01,10,1, 11.9,1,1, 2.811, 10582.581, 220.614, 52557.568 20/05/06,05:51:55,02,10,1, 11.9,1,1, 2.811, 10582.561, 220.574, 52557.507 20/05/06,05:51:55,03,10,1, 11.9,1,1, 2.811, 10582.571, 220.619, 52557.583 20/05/06,05:51:55,04,10,1, 11.9,1,1, 2.811, 10582.585, 220.588, 52557.624 20/05/06,05:51:55,05,10,1, 11.9,1,1, 2.811, 10582.598, 220.596, 52557.644 20/05/06,05:51:55,06,10,1, 11.9,1,1, 2.811, 10582.585, 220.589, 52557.626 20/05/06,05:51:55,07,10,1, 11.9,1,1, 2.811, 10582.590, 220.595, 52557.660 20/05/06,05:51:55,08,10,1, 11.9,1,1, 2.811, 10582.581, 220.553, 52557.644 20/05/06,05:51:55,09,10,1, 11.9,1,1, 2.811, 10582.595, 220.578, 52557.606 20/05/06,05:51:55,10,10,1, 11.9,1,1, 2.811, 10582.582, 220.578, 52557.625 20/05/06,05:51:55,11,10,1, 11.9,1,1, 2.811, 10582.580, 220.606, 52557.591 20/05/06,05:51:55,12,10,1, 11.9,1,1, 2.811, 10582.607, 220.596, 52557.599 20/05/06,05:51:55,13,10,1, 11.9,1,1, 2.811, 10582.605, 220.593, 52557.610 20/05/06,05:51:55,14,10,1, 11.9,1,1, 2.811, 10582.567, 220.585, 52557.605 20/05/06,05:51:55,15,10,1, 11.9,1,1, 2.811, 10582.584, 220.594, 52557.647 20/05/06,05:51:55,16,10,1, 11.9,1,1, 2.811, 10582.579, 220.597, 52557.621 20/05/06,05:51:55,17,10,1, 11.9,1,1, 2.811, 10582.556, 220.561, 52557.615 20/05/06,05:51:55,18,10,1, 11.9,1,1, 2.811, 10582.579, 220.603, 52557.641 20/05/06,05:51:55,19,10,1, 11.9,1,1, 2.811, 10582.578, 220.608, 52557.629 20/05/06,05:51:56,00,10,1, 11.8,1,1, 2.811, 10582.569, 220.529, 52557.624 20/05/06,05:51:56,01,10,1, 11.8,1,1, 2.811, 10582.577, 220.586, 52557.651 20/05/06,05:51:56,02,10,1, 11.8,1,1, 2.811, 10582.601, 220.569, 52557.606 20/05/06,05:51:56,03,10,1, 11.8,1,1, 2.811, 10582.586, 220.575, 52557.667 20/05/06,05:51:56,04,10,1, 11.8,1,1, 2.811, 10582.561, 220.566, 52557.607 20/05/06,05:51:56,05,10,1, 11.8,1,1, 2.811, 10582.589, 220.589, 52557.598 20/05/06,05:51:56,06,10,1, 11.8,1,1, 2.811, 10582.604, 220.559, 52557.607 20/05/06,05:51:56,07,10,1, 11.8,1,1, 2.811, 10582.572, 220.585, 52557.661 20/05/06,05:51:56,08,10,1, 11.8,1,1, 2.811, 10582.615, 220.568, 52557.618 20/05/06,05:51:56,09,10,1, 11.8,1,1, 2.811, 10582.599, 220.554, 52557.647 20/05/06,05:51:56,10,10,1, 11.8,1,1, 2.811, 10582.598, 220.542, 52557.589 20/05/06,05:51:56,11,10,1, 11.8,1,1, 2.811, 10582.590, 220.570, 52557.637 20/05/06,05:51:56,12,10,1, 11.8,1,1, 2.811, 10582.582, 220.555, 52557.623 20/05/06,05:51:56,13,10,1, 11.8,1,1, 2.811, 10582.608, 220.564, 52557.715 20/05/06,05:51:56,14,10,1, 11.8,1,1, 2.811, 10582.589, 220.580, 52557.747 20/05/06,05:51:56,15,10,1, 11.8,1,1, 2.811, 10582.612, 220.521, 52557.638 20/05/06,05:51:56,16,10,1, 11.8,1,1, 2.811, 10582.627, 220.527, 52557.634 20/05/06,05:51:56,17,10,1, 11.8,1,1, 2.811, 10582.613, 220.550, 52557.635 20/05/06,05:51:56,18,10,1, 11.8,1,1, 2.811, 10582.619, 220.518, 52557.666 20/05/06,05:51:56,19,10,1, 11.8,1,1, 2.811, 10582.569, 220.529, 52557.624 20/05/06,05:51:57,00,10,1, 11.9,1,1, 2.810, 10582.585, 220.488, 52557.600 20/05/06,05:51:57,01,10,1, 11.9,1,1, 2.810, 10582.602, 220.519, 52557.638 20/05/06,05:51:57,02,10,1, 11.9,1,1, 2.810, 10582.595, 220.529, 52557.644 20/05/06,05:51:57,03,10,1, 11.9,1,1, 2.810, 10582.600, 220.518, 52557.642 20/05/06,05:51:57,04,10,1, 11.9,1,1, 2.810, 10582.606, 220.519, 52557.634 20/05/06,05:51:57,05,10,1, 11.9,1,1, 2.810, 10582.584, 220.512, 52557.582 20/05/06,05:51:57,06,10,1, 11.9,1,1, 2.810, 10582.587, 220.503, 52557.596 20/05/06,05:51:57,07,10,1, 11.9,1,1, 2.810, 10582.606, 220.491, 52557.603 20/05/06,05:51:57,08,10,1, 11.9,1,1, 2.810, 10582.572, 220.478, 52557.613 20/05/06,05:51:57,09,10,1, 11.9,1,1, 2.810, 10582.597, 220.491, 52557.592 20/05/06,05:51:57,10,10,1, 11.9,1,1, 2.810, 10582.602, 220.497, 52557.581 20/05/06,05:51:57,11,10,1, 11.9,1,1, 2.810, 10582.578, 220.508, 52557.623 20/05/06,05:51:57,12,10,1, 11.9,1,1, 2.810, 10582.584, 220.491, 52557.604 20/05/06,05:51:57,13,10,1, 11.9,1,1, 2.810, 10582.600, 220.494, 52557.569 20/05/06,05:51:57,14,10,1, 11.9,1,1, 2.810, 10582.593, 220.478, 52557.586 20/05/06,05:51:57,15,10,1, 11.9,1,1, 2.810, 10582.580, 220.488, 52557.592 20/05/06,05:51:57,16,10,1, 11.9,1,1, 2.810, 10582.618, 220.488, 52557.629 20/05/06,05:51:57,17,10,1, 11.9,1,1, 2.810, 10582.583, 220.495, 52557.603 20/05/06,05:51:57,18,10,1, 11.9,1,1, 2.810, 10582.592, 220.486, 52557.608 20/05/06,05:51:57,19,10,1, 11.9,1,1, 2.810, 10582.592, 220.488, 52557.600 20/05/06,05:51:58,00,10,1, 11.8,1,1, 2.811, 10582.585, 220.441, 52557.589 20/05/06,05:51:58,01,10,1, 11.8,1,1, 2.811, 10582.592, 220.506, 52557.617 20/05/06,05:51:58,02,10,1, 11.8,1,1, 2.811, 10582.593, 220.484, 52557.613 20/05/06,05:51:58,03,10,1, 11.8,1,1, 2.811, 10582.593, 220.517, 52557.578 20/05/06,05:51:58,04,10,1, 11.8,1,1, 2.811, 10582.599, 220.484, 52557.596 20/05/06,05:51:58,05,10,1, 11.8,1,1, 2.811, 10582.606, 220.472, 52557.609 20/05/06,05:51:58,06,10,1, 11.8,1,1, 2.811, 10582.605, 220.480, 52557.610 20/05/06,05:51:58,07,10,1, 11.8,1,1, 2.811, 10582.598, 220.455, 52557.657 20/05/06,05:51:58,08,10,1, 11.8,1,1, 2.811, 10582.593, 220.488, 52557.645 20/05/06,05:51:58,09,10,1, 11.8,1,1, 2.811, 10582.610, 220.456, 52557.712 20/05/06,05:51:58,10,10,1, 11.8,1,1, 2.811, 10582.587, 220.474, 52557.604 20/05/06,05:51:58,11,10,1, 11.8,1,1, 2.811, 10582.620, 220.475, 52557.770 20/05/06,05:51:58,12,10,1, 11.8,1,1, 2.811, 10582.556, 220.467, 52557.590 20/05/06,05:51:58,13,10,1, 11.8,1,1, 2.811, 10582.563, 220.455, 52557.600 20/05/06,05:51:58,14,10,1, 11.8,1,1, 2.811, 10582.593, 220.467, 52557.655 20/05/06,05:51:58,15,10,1, 11.8,1,1, 2.811, 10582.588, 220.473, 52557.612 20/05/06,05:51:58,16,10,1, 11.8,1,1, 2.811, 10582.589, 220.444, 52557.620 20/05/06,05:51:58,17,10,1, 11.8,1,1, 2.811, 10582.598, 220.441, 52557.620 20/05/06,05:51:58,18,10,1, 11.8,1,1, 2.811, 10582.575, 220.459, 52557.634 20/05/06,05:51:58,19,10,1, 11.8,1,1, 2.811, 10582.590, 220.441, 52557.589 20/05/06,05:51:59,00,09,1, 11.9,1,1, 2.810, 10582.594, 220.411, 52557.600 20/05/06,05:51:59,01,09,1, 11.9,1,1, 2.810, 10582.586, 220.427, 52557.603 20/05/06,05:51:59,02,09,1, 11.9,1,1, 2.810, 10582.571, 220.435, 52557.578 20/05/06,05:51:59,03,09,1, 11.9,1,1, 2.810, 10582.624, 220.447, 52557.592 20/05/06,05:51:59,04,09,1, 11.9,1,1, 2.810, 10582.607, 220.431, 52557.575 20/05/06,05:51:59,05,09,1, 11.9,1,1, 2.810, 10582.591, 220.419, 52557.596 20/05/06,05:51:59,06,09,1, 11.9,1,1, 2.810, 10582.595, 220.433, 52557.559 20/05/06,05:51:59,07,09,1, 11.9,1,1, 2.810, 10582.619, 220.424, 52557.621 20/05/06,05:51:59,08,09,1, 11.9,1,1, 2.810, 10582.587, 220.444, 52557.629 20/05/06,05:51:59,09,09,1, 11.9,1,1, 2.810, 10582.605, 220.443, 52557.613 20/05/06,05:51:59,10,09,1, 11.9,1,1, 2.810, 10582.590, 220.426, 52557.599 20/05/06,05:51:59,11,09,1, 11.9,1,1, 2.810, 10582.572, 220.442, 52557.578 20/05/06,05:51:59,12,09,1, 11.9,1,1, 2.810, 10582.615, 220.452, 52557.599 20/05/06,05:51:59,13,09,1, 11.9,1,1, 2.810, 10582.587, 220.456, 52557.625 20/05/06,05:51:59,14,09,1, 11.9,1,1, 2.810, 10582.602, 220.414, 52557.607 20/05/06,05:51:59,15,09,1, 11.9,1,1, 2.810, 10582.608, 220.436, 52557.608 20/05/06,05:51:59,16,09,1, 11.9,1,1, 2.810, 10582.570, 220.408, 52557.603 20/05/06,05:51:59,17,09,1, 11.9,1,1, 2.810, 10582.590, 220.408, 52557.595 20/05/06,05:51:59,18,09,1, 11.9,1,1, 2.810, 10582.607, 220.426, 52557.620 20/05/06,05:51:59,19,09,1, 11.9,1,1, 2.810, 10582.597, 220.411, 52557.600 20/05/06,05:52:00,00,10,1, 11.9,1,1, 2.808, 10582.577, 220.337, 52557.478 20/05/06,05:52:00,01,10,1, 11.9,1,1, 2.808, 10582.582, 220.428, 52557.625 20/05/06,05:52:00,02,10,1, 11.9,1,1, 2.808, 10582.604, 220.408, 52557.614 20/05/06,05:52:00,03,10,1, 11.9,1,1, 2.808, 10582.591, 220.414, 52557.621 20/05/06,05:52:00,04,10,1, 11.9,1,1, 2.808, 10582.581, 220.407, 52557.583 20/05/06,05:52:00,05,10,1, 11.9,1,1, 2.808, 10582.534, 220.403, 52557.686 20/05/06,05:52:00,06,10,1, 11.9,1,1, 2.808, 10582.564, 220.382, 52557.477 20/05/06,05:52:00,07,10,1, 11.9,1,1, 2.808, 10582.552, 220.383, 52557.528 20/05/06,05:52:00,08,10,1, 11.9,1,1, 2.808, 10582.560, 220.354, 52557.459 20/05/06,05:52:00,09,10,1, 11.9,1,1, 2.808, 10582.583, 220.430, 52557.519 20/05/06,05:52:00,10,10,1, 11.9,1,1, 2.808, 10582.579, 220.361, 52557.497 20/05/06,05:52:00,11,10,1, 11.9,1,1, 2.808, 10582.598, 220.372, 52557.515 20/05/06,05:52:00,12,10,1, 11.9,1,1, 2.808, 10582.570, 220.399, 52557.480 20/05/06,05:52:00,13,10,1, 11.9,1,1, 2.808, 10582.575, 220.365, 52557.502 20/05/06,05:52:00,14,10,1, 11.9,1,1, 2.808, 10582.592, 220.394, 52557.496 20/05/06,05:52:00,15,10,1, 11.9,1,1, 2.808, 10582.604, 220.408, 52557.465 20/05/06,05:52:00,16,10,1, 11.9,1,1, 2.808, 10582.562, 220.359, 52557.495 20/05/06,05:52:00,17,10,1, 11.9,1,1, 2.808, 10582.589, 220.361, 52557.495 20/05/06,05:52:00,18,10,1, 11.9,1,1, 2.808, 10582.607, 220.386, 52557.516 20/05/06,05:52:00,19,10,1, 11.9,1,1, 2.808, 10582.579, 220.337, 52557.478 20/05/06,05:52:01,00,10,1, 11.9,1,1, 2.808, 10582.552, 220.298, 52557.460 20/05/06,05:52:01,01,10,1, 11.9,1,1, 2.808, 10582.612, 220.382, 52557.511 20/05/06,05:52:01,02,10,1, 11.9,1,1, 2.808, 10582.604, 220.324, 52557.491 20/05/06,05:52:01,03,10,1, 11.9,1,1, 2.808, 10582.604, 220.373, 52557.530 20/05/06,05:52:01,04,10,1, 11.9,1,1, 2.808, 10582.601, 220.361, 52557.509 20/05/06,05:52:01,05,10,1, 11.9,1,1, 2.808, 10582.590, 220.334, 52557.500 20/05/06,05:52:01,06,10,1, 11.9,1,1, 2.808, 10582.607, 220.353, 52557.517 20/05/06,05:52:01,07,10,1, 11.9,1,1, 2.808, 10582.603, 220.331, 52557.510 20/05/06,05:52:01,08,10,1, 11.9,1,1, 2.808, 10582.575, 220.305, 52557.490 20/05/06,05:52:01,09,10,1, 11.9,1,1, 2.808, 10582.607, 220.354, 52557.532 20/05/06,05:52:01,10,10,1, 11.9,1,1, 2.808, 10582.555, 220.325, 52557.533 20/05/06,05:52:01,11,10,1, 11.9,1,1, 2.808, 10582.571, 220.311, 52557.482 20/05/06,05:52:01,12,10,1, 11.9,1,1, 2.808, 10582.593, 220.323, 52557.482 20/05/06,05:52:01,13,10,1, 11.9,1,1, 2.808, 10582.588, 220.297, 52557.498 20/05/06,05:52:01,14,10,1, 11.9,1,1, 2.808, 10582.567, 220.309, 52557.494 20/05/06,05:52:01,15,10,1, 11.9,1,1, 2.808, 10582.578, 220.326, 52557.466 20/05/06,05:52:01,16,10,1, 11.9,1,1, 2.808, 10582.600, 220.313, 52557.495 20/05/06,05:52:01,17,10,1, 11.9,1,1, 2.808, 10582.608, 220.295, 52557.505 20/05/06,05:52:01,18,10,1, 11.9,1,1, 2.808, 10582.607, 220.318, 52557.485 20/05/06,05:52:01,19,10,1, 11.9,1,1, 2.808, 10582.556, 220.298, 52557.460 20/05/06,05:52:02,00,10,1, 11.9,1,1, 2.811, 10582.602, 220.271, 52557.499 20/05/06,05:52:02,01,10,1, 11.9,1,1, 2.811, 10582.602, 220.333, 52557.523 20/05/06,05:52:02,02,10,1, 11.9,1,1, 2.811, 10582.601, 220.279, 52557.451 20/05/06,05:52:02,03,10,1, 11.9,1,1, 2.811, 10582.604, 220.349, 52557.538 20/05/06,05:52:02,04,10,1, 11.9,1,1, 2.811, 10582.623, 220.313, 52557.478 20/05/06,05:52:02,05,10,1, 11.9,1,1, 2.811, 10582.613, 220.308, 52557.525 20/05/06,05:52:02,06,10,1, 11.9,1,1, 2.811, 10582.596, 220.320, 52557.472 20/05/06,05:52:02,07,10,1, 11.9,1,1, 2.811, 10582.598, 220.312, 52557.441 20/05/06,05:52:02,08,10,1, 11.9,1,1, 2.811, 10582.586, 220.322, 52557.566 20/05/06,05:52:02,09,10,1, 11.9,1,1, 2.811, 10582.595, 220.310, 52557.527 20/05/06,05:52:02,10,10,1, 11.9,1,1, 2.811, 10582.597, 220.308, 52557.530 20/05/06,05:52:02,11,10,1, 11.9,1,1, 2.811, 10582.591, 220.305, 52557.490 20/05/06,05:52:02,12,10,1, 11.9,1,1, 2.811, 10582.607, 220.319, 52557.356 20/05/06,05:52:02,13,10,1, 11.9,1,1, 2.811, 10582.617, 220.271, 52557.493 20/05/06,05:52:02,14,10,1, 11.9,1,1, 2.811, 10582.625, 220.293, 52557.520 20/05/06,05:52:02,15,10,1, 11.9,1,1, 2.811, 10582.604, 220.305, 52557.533 20/05/06,05:52:02,16,10,1, 11.9,1,1, 2.811, 10582.596, 220.270, 52557.516 20/05/06,05:52:02,17,10,1, 11.9,1,1, 2.811, 10582.601, 220.317, 52557.555 20/05/06,05:52:02,18,10,1, 11.9,1,1, 2.811, 10582.631, 220.285, 52557.505 20/05/06,05:52:02,19,10,1, 11.9,1,1, 2.811, 10582.603, 220.271, 52557.499 20/05/06,05:52:03,00,10,1, 11.9,1,1, 2.811, 10582.585, 220.243, 52557.442 20/05/06,05:52:03,01,10,1, 11.9,1,1, 2.811, 10582.618, 220.289, 52557.514 20/05/06,05:52:03,02,10,1, 11.9,1,1, 2.811, 10582.604, 220.272, 52557.515 20/05/06,05:52:03,03,10,1, 11.9,1,1, 2.811, 10582.614, 220.314, 52557.514 20/05/06,05:52:03,04,10,1, 11.9,1,1, 2.811, 10582.586, 220.284, 52557.479 20/05/06,05:52:03,05,10,1, 11.9,1,1, 2.811, 10582.601, 220.273, 52557.495 20/05/06,05:52:03,06,10,1, 11.9,1,1, 2.811, 10582.604, 220.314, 52557.514 20/05/06,05:52:03,07,10,1, 11.9,1,1, 2.811, 10582.571, 220.255, 52557.491 20/05/06,05:52:03,08,10,1, 11.9,1,1, 2.811, 10582.600, 220.293, 52557.497 20/05/06,05:52:03,09,10,1, 11.9,1,1, 2.811, 10582.599, 220.309, 52557.491 20/05/06,05:52:03,10,10,1, 11.9,1,1, 2.811, 10582.593, 220.275, 52557.453 20/05/06,05:52:03,11,10,1, 11.9,1,1, 2.811, 10582.582, 220.275, 52557.474 20/05/06,05:52:03,12,10,1, 11.9,1,1, 2.811, 10582.616, 220.311, 52557.506 20/05/06,05:52:03,13,10,1, 11.9,1,1, 2.811, 10582.596, 220.281, 52557.522 20/05/06,05:52:03,14,10,1, 11.9,1,1, 2.811, 10582.593, 220.257, 52557.513 20/05/06,05:52:03,15,10,1, 11.9,1,1, 2.811, 10582.592, 220.299, 52557.536 20/05/06,05:52:03,16,10,1, 11.9,1,1, 2.811, 10582.582, 220.255, 52557.475 20/05/06,05:52:03,17,10,1, 11.9,1,1, 2.811, 10582.607, 220.270, 52557.523 20/05/06,05:52:03,18,10,1, 11.9,1,1, 2.811, 10582.584, 220.277, 52557.480 20/05/06,05:52:03,19,10,1, 11.9,1,1, 2.811, 10582.591, 220.243, 52557.442 20/05/06,05:52:04,00,09,1, 11.9,1,1, 2.809, 10582.577, 220.228, 52557.488 20/05/06,05:52:04,01,09,1, 11.9,1,1, 2.809, 10582.600, 220.276, 52557.469 20/05/06,05:52:04,02,09,1, 11.9,1,1, 2.809, 10582.595, 220.243, 52557.449 20/05/06,05:52:04,03,09,1, 11.9,1,1, 2.809, 10582.609, 220.278, 52557.460 20/05/06,05:52:04,04,09,1, 11.9,1,1, 2.809, 10582.593, 220.249, 52557.476 20/05/06,05:52:04,05,09,1, 11.9,1,1, 2.809, 10582.601, 220.231, 52557.446 20/05/06,05:52:04,06,09,1, 11.9,1,1, 2.809, 10582.614, 220.282, 52557.498 20/05/06,05:52:04,07,09,1, 11.9,1,1, 2.809, 10582.602, 220.215, 52557.475 20/05/06,05:52:04,08,09,1, 11.9,1,1, 2.809, 10582.607, 220.240, 52557.477 20/05/06,05:52:04,09,09,1, 11.9,1,1, 2.809, 10582.581, 220.239, 52557.498 20/05/06,05:52:04,10,09,1, 11.9,1,1, 2.809, 10582.589, 220.233, 52557.445 20/05/06,05:52:04,11,09,1, 11.9,1,1, 2.809, 10582.598, 220.196, 52557.482 20/05/06,05:52:04,12,09,1, 11.9,1,1, 2.809, 10582.578, 220.210, 52557.473 20/05/06,05:52:04,13,09,1, 11.9,1,1, 2.809, 10582.594, 220.254, 52557.502 20/05/06,05:52:04,14,09,1, 11.9,1,1, 2.809, 10582.615, 220.207, 52557.466 20/05/06,05:52:04,15,09,1, 11.9,1,1, 2.809, 10582.599, 220.266, 52557.480 20/05/06,05:52:04,16,09,1, 11.9,1,1, 2.809, 10582.580, 220.217, 52557.469 20/05/06,05:52:04,17,09,1, 11.9,1,1, 2.809, 10582.607, 220.246, 52557.478 20/05/06,05:52:04,18,09,1, 11.9,1,1, 2.809, 10582.573, 220.231, 52557.467 20/05/06,05:52:04,19,09,1, 11.9,1,1, 2.809, 10582.579, 220.228, 52557.488 20/05/06,05:52:05,00,09,1, 11.9,1,1, 2.811, 10582.585, 220.198, 52557.459 20/05/06,05:52:05,01,09,1, 11.9,1,1, 2.811, 10582.598, 220.276, 52557.468 20/05/06,05:52:05,02,09,1, 11.9,1,1, 2.811, 10582.595, 220.236, 52557.460 20/05/06,05:52:05,03,09,1, 11.9,1,1, 2.811, 10582.620, 220.244, 52557.465 20/05/06,05:52:05,04,09,1, 11.9,1,1, 2.811, 10582.598, 220.248, 52557.479 20/05/06,05:52:05,05,09,1, 11.9,1,1, 2.811, 10582.586, 220.190, 52557.469 20/05/06,05:52:05,06,09,1, 11.9,1,1, 2.811, 10582.619, 220.265, 52557.476 20/05/06,05:52:05,07,09,1, 11.9,1,1, 2.811, 10582.586, 220.219, 52557.469 20/05/06,05:52:05,08,09,1, 11.9,1,1, 2.811, 10582.585, 220.200, 52557.455 20/05/06,05:52:05,09,09,1, 11.9,1,1, 2.811, 10582.630, 220.264, 52557.664 20/05/06,05:52:05,10,09,1, 11.9,1,1, 2.811, 10582.573, 220.194, 52557.414 20/05/06,05:52:05,11,09,1, 11.9,1,1, 2.811, 10582.587, 220.238, 52557.494 20/05/06,05:52:05,12,09,1, 11.9,1,1, 2.811, 10582.573, 220.222, 52557.488 20/05/06,05:52:05,13,09,1, 11.9,1,1, 2.811, 10582.589, 220.228, 52557.489 20/05/06,05:52:05,14,09,1, 11.9,1,1, 2.811, 10582.585, 220.200, 52557.519 20/05/06,05:52:05,15,09,1, 11.9,1,1, 2.811, 10582.620, 220.225, 52557.488 20/05/06,05:52:05,16,09,1, 11.9,1,1, 2.811, 10582.569, 220.213, 52557.479 20/05/06,05:52:05,17,09,1, 11.9,1,1, 2.811, 10582.580, 220.221, 52557.503 20/05/06,05:52:05,18,09,1, 11.9,1,1, 2.811, 10582.595, 220.238, 52557.486 20/05/06,05:52:05,19,09,1, 11.9,1,1, 2.811, 10582.586, 220.198, 52557.459 20/05/06,05:52:06,00,10,1, 11.9,1,1, 2.812, 10582.569, 220.192, 52557.460 20/05/06,05:52:06,01,10,1, 11.9,1,1, 2.812, 10582.594, 220.226, 52557.460 20/05/06,05:52:06,02,10,1, 11.9,1,1, 2.812, 10582.597, 220.215, 52557.473 20/05/06,05:52:06,03,10,1, 11.9,1,1, 2.812, 10582.589, 220.237, 52557.473 20/05/06,05:52:06,04,10,1, 11.9,1,1, 2.812, 10582.581, 220.218, 52557.466 20/05/06,05:52:06,05,10,1, 11.9,1,1, 2.812, 10582.595, 220.253, 52557.488 20/05/06,05:52:06,06,10,1, 11.9,1,1, 2.812, 10582.595, 220.235, 52557.517 20/05/06,05:52:06,07,10,1, 11.9,1,1, 2.812, 10582.590, 220.246, 52557.505 20/05/06,05:52:06,08,10,1, 11.9,1,1, 2.812, 10582.606, 220.211, 52557.484 20/05/06,05:52:06,09,10,1, 11.9,1,1, 2.812, 10582.587, 220.244, 52557.528 20/05/06,05:52:06,10,10,1, 11.9,1,1, 2.812, 10582.590, 220.213, 52557.484 20/05/06,05:52:06,11,10,1, 11.9,1,1, 2.812, 10582.622, 220.257, 52557.542 20/05/06,05:52:06,12,10,1, 11.9,1,1, 2.812, 10582.615, 220.223, 52557.482 20/05/06,05:52:06,13,10,1, 11.9,1,1, 2.812, 10582.624, 220.213, 52557.502 20/05/06,05:52:06,14,10,1, 11.9,1,1, 2.812, 10582.612, 220.224, 52557.466 20/05/06,05:52:06,15,10,1, 11.9,1,1, 2.812, 10582.609, 220.214, 52557.466 20/05/06,05:52:06,16,10,1, 11.9,1,1, 2.812, 10582.576, 220.180, 52557.485 20/05/06,05:52:06,17,10,1, 11.9,1,1, 2.812, 10582.590, 220.208, 52557.488 20/05/06,05:52:06,18,10,1, 11.9,1,1, 2.812, 10582.591, 220.267, 52557.515 20/05/06,05:52:06,19,10,1, 11.9,1,1, 2.812, 10582.569, 220.192, 52557.460 20/05/06,05:52:07,00,09,1, 11.9,1,1, 2.805, 10582.544, 220.165, 52557.446 20/05/06,05:52:07,01,09,1, 11.9,1,1, 2.805, 10582.582, 220.224, 52557.511 20/05/06,05:52:07,02,09,1, 11.9,1,1, 2.805, 10582.593, 220.211, 52557.492 20/05/06,05:52:07,03,09,1, 11.9,1,1, 2.805, 10582.592, 220.226, 52557.495 20/05/06,05:52:07,04,09,1, 11.9,1,1, 2.805, 10582.558, 220.210, 52557.465 20/05/06,05:52:07,05,09,1, 11.9,1,1, 2.805, 10582.558, 220.186, 52557.480 20/05/06,05:52:07,06,09,1, 11.9,1,1, 2.805, 10582.605, 220.204, 52557.315 20/05/06,05:52:07,07,09,1, 11.9,1,1, 2.805, 10582.584, 220.209, 52557.464 20/05/06,05:52:07,08,09,1, 11.9,1,1, 2.805, 10582.546, 220.174, 52557.448 20/05/06,05:52:07,09,09,1, 11.9,1,1, 2.805, 10582.596, 220.228, 52557.497 20/05/06,05:52:07,10,09,1, 11.9,1,1, 2.805, 10582.550, 220.196, 52557.459 20/05/06,05:52:07,11,09,1, 11.9,1,1, 2.805, 10582.564, 220.180, 52557.477 20/05/06,05:52:07,12,09,1, 11.9,1,1, 2.805, 10582.578, 220.196, 52557.508 20/05/06,05:52:07,13,09,1, 11.9,1,1, 2.805, 10582.569, 220.154, 52557.462 20/05/06,05:52:07,14,09,1, 11.9,1,1, 2.805, 10582.593, 220.194, 52557.534 20/05/06,05:52:07,15,09,1, 11.9,1,1, 2.805, 10582.598, 220.193, 52557.518 20/05/06,05:52:07,16,09,1, 11.9,1,1, 2.805, 10582.580, 220.166, 52557.508 20/05/06,05:52:07,17,09,1, 11.9,1,1, 2.805, 10582.573, 220.175, 52557.503 20/05/06,05:52:07,18,09,1, 11.9,1,1, 2.805, 10582.605, 220.200, 52557.522 20/05/06,05:52:07,19,09,1, 11.9,1,1, 2.805, 10582.547, 220.165, 52557.446 20/05/06,05:52:08,00,09,1, 11.9,1,1, 2.814, 10582.544, 220.191, 52557.478 20/05/06,05:52:08,01,09,1, 11.9,1,1, 2.814, 10582.601, 220.189, 52557.485 20/05/06,05:52:08,02,09,1, 11.9,1,1, 2.814, 10582.582, 220.160, 52557.448 20/05/06,05:52:08,03,09,1, 11.9,1,1, 2.814, 10582.581, 220.231, 52557.506 20/05/06,05:52:08,04,09,1, 11.9,1,1, 2.814, 10582.549, 220.189, 52557.398 20/05/06,05:52:08,05,09,1, 11.9,1,1, 2.814, 10582.597, 220.185, 52557.519 20/05/06,05:52:08,06,09,1, 11.9,1,1, 2.814, 10582.610, 220.223, 52557.491 20/05/06,05:52:08,07,09,1, 11.9,1,1, 2.814, 10582.597, 220.199, 52557.466 20/05/06,05:52:08,08,09,1, 11.9,1,1, 2.814, 10582.550, 220.158, 52557.439 20/05/06,05:52:08,09,09,1, 11.9,1,1, 2.814, 10582.600, 220.209, 52557.480 20/05/06,05:52:08,10,09,1, 11.9,1,1, 2.814, 10582.577, 220.175, 52557.469 20/05/06,05:52:08,11,09,1, 11.9,1,1, 2.814, 10582.574, 220.173, 52557.495 20/05/06,05:52:08,12,09,1, 11.9,1,1, 2.814, 10582.581, 220.224, 52557.503 20/05/06,05:52:08,13,09,1, 11.9,1,1, 2.814, 10582.556, 220.171, 52557.460 20/05/06,05:52:08,14,09,1, 11.9,1,1, 2.814, 10582.593, 220.189, 52557.479 20/05/06,05:52:08,15,09,1, 11.9,1,1, 2.814, 10582.571, 220.216, 52557.496 20/05/06,05:52:08,16,09,1, 11.9,1,1, 2.814, 10582.551, 220.188, 52557.507 20/05/06,05:52:08,17,09,1, 11.9,1,1, 2.814, 10582.596, 220.191, 52557.494 20/05/06,05:52:08,18,09,1, 11.9,1,1, 2.814, 10582.566, 220.203, 52557.474 20/05/06,05:52:08,19,09,1, 11.9,1,1, 2.814, 10582.550, 220.191, 52557.478 20/05/06,05:52:09,00,09,1, 11.9,1,1, 2.812, 10582.560, 220.214, 52557.489 20/05/06,05:52:09,01,09,1, 11.9,1,1, 2.812, 10582.589, 220.200, 52557.508 20/05/06,05:52:09,02,09,1, 11.9,1,1, 2.812, 10582.570, 220.156, 52557.477 20/05/06,05:52:09,03,09,1, 11.9,1,1, 2.812, 10582.561, 220.211, 52557.467 20/05/06,05:52:09,04,09,1, 11.9,1,1, 2.812, 10582.566, 220.169, 52557.482 20/05/06,05:52:09,05,09,1, 11.9,1,1, 2.812, 10582.553, 220.185, 52557.424 20/05/06,05:52:09,06,09,1, 11.9,1,1, 2.812, 10582.565, 220.185, 52557.476 20/05/06,05:52:09,07,09,1, 11.9,1,1, 2.812, 10582.513, 220.176, 52557.443 20/05/06,05:52:09,08,09,1, 11.9,1,1, 2.812, 10582.546, 220.195, 52557.478 20/05/06,05:52:09,09,09,1, 11.9,1,1, 2.812, 10582.537, 220.187, 52557.488 20/05/06,05:52:09,10,09,1, 11.9,1,1, 2.812, 10582.546, 220.196, 52557.447 20/05/06,05:52:09,11,09,1, 11.9,1,1, 2.812, 10582.531, 220.168, 52557.448 20/05/06,05:52:09,12,09,1, 11.9,1,1, 2.812, 10582.556, 220.205, 52557.488 20/05/06,05:52:09,13,09,1, 11.9,1,1, 2.812, 10582.560, 220.171, 52557.450 20/05/06,05:52:09,14,09,1, 11.9,1,1, 2.812, 10582.577, 220.184, 52557.467 20/05/06,05:52:09,15,09,1, 11.9,1,1, 2.812, 10582.535, 220.202, 52557.486 20/05/06,05:52:09,16,09,1, 11.9,1,1, 2.812, 10582.501, 220.155, 52557.449 20/05/06,05:52:09,17,09,1, 11.9,1,1, 2.812, 10582.529, 220.209, 52557.462 20/05/06,05:52:09,18,09,1, 11.9,1,1, 2.812, 10582.559, 220.197, 52557.461 20/05/06,05:52:09,19,09,1, 11.9,1,1, 2.812, 10582.568, 220.214, 52557.489 20/05/06,05:52:10,00,09,1, 11.8,1,1, 2.809, 10582.527, 220.167, 52557.477 20/05/06,05:52:10,01,09,1, 11.8,1,1, 2.809, 10582.546, 220.209, 52557.519 20/05/06,05:52:10,02,09,1, 11.8,1,1, 2.809, 10582.559, 220.168, 52557.458 20/05/06,05:52:10,03,09,1, 11.8,1,1, 2.809, 10582.529, 220.190, 52557.491 20/05/06,05:52:10,04,09,1, 11.8,1,1, 2.809, 10582.557, 220.207, 52557.489 20/05/06,05:52:10,05,09,1, 11.8,1,1, 2.809, 10582.548, 220.169, 52557.468 20/05/06,05:52:10,06,09,1, 11.8,1,1, 2.809, 10582.532, 220.231, 52557.471 20/05/06,05:52:10,07,09,1, 11.8,1,1, 2.809, 10582.522, 220.183, 52557.456 20/05/06,05:52:10,08,09,1, 11.8,1,1, 2.809, 10582.546, 220.191, 52557.483 20/05/06,05:52:10,09,09,1, 11.8,1,1, 2.809, 10582.544, 220.196, 52557.500 20/05/06,05:52:10,10,09,1, 11.8,1,1, 2.809, 10582.545, 220.206, 52557.485 20/05/06,05:52:10,11,09,1, 11.8,1,1, 2.809, 10582.543, 220.209, 52557.746 20/05/06,05:52:10,12,09,1, 11.8,1,1, 2.809, 10582.578, 220.191, 52557.432 20/05/06,05:52:10,13,09,1, 11.8,1,1, 2.809, 10582.545, 220.182, 52557.406 20/05/06,05:52:10,14,09,1, 11.8,1,1, 2.809, 10582.553, 220.172, 52557.442 20/05/06,05:52:10,15,09,1, 11.8,1,1, 2.809, 10582.552, 220.227, 52557.508 20/05/06,05:52:10,16,09,1, 11.8,1,1, 2.809, 10582.532, 220.177, 52557.472 20/05/06,05:52:10,17,09,1, 11.8,1,1, 2.809, 10582.537, 220.226, 52557.517 20/05/06,05:52:10,18,09,1, 11.8,1,1, 2.809, 10582.537, 220.211, 52557.496 20/05/06,05:52:10,19,09,1, 11.8,1,1, 2.809, 10582.535, 220.167, 52557.477 20/05/06,05:52:11,00,09,1, 11.9,1,1, 2.810, 10582.494, 220.189, 52557.494 20/05/06,05:52:11,01,09,1, 11.9,1,1, 2.810, 10582.552, 220.207, 52557.514 20/05/06,05:52:11,02,09,1, 11.9,1,1, 2.810, 10582.527, 220.188, 52557.497 20/05/06,05:52:11,03,09,1, 11.9,1,1, 2.810, 10582.539, 220.202, 52557.519 20/05/06,05:52:11,04,09,1, 11.9,1,1, 2.810, 10582.543, 220.219, 52557.509 20/05/06,05:52:11,05,09,1, 11.9,1,1, 2.810, 10582.540, 220.184, 52557.495 20/05/06,05:52:11,06,09,1, 11.9,1,1, 2.810, 10582.538, 220.228, 52557.547 20/05/06,05:52:11,07,09,1, 11.9,1,1, 2.810, 10582.502, 220.205, 52557.495 20/05/06,05:52:11,08,09,1, 11.9,1,1, 2.810, 10582.528, 220.164, 52557.502 20/05/06,05:52:11,09,09,1, 11.9,1,1, 2.810, 10582.539, 220.197, 52557.537 20/05/06,05:52:11,10,09,1, 11.9,1,1, 2.810, 10582.538, 220.164, 52557.535 20/05/06,05:52:11,11,09,1, 11.9,1,1, 2.810, 10582.537, 220.209, 52557.520 20/05/06,05:52:11,12,09,1, 11.9,1,1, 2.810, 10582.561, 220.199, 52557.535 20/05/06,05:52:11,13,09,1, 11.9,1,1, 2.810, 10582.516, 220.202, 52557.481 20/05/06,05:52:11,14,09,1, 11.9,1,1, 2.810, 10582.550, 220.172, 52557.502 20/05/06,05:52:11,15,09,1, 11.9,1,1, 2.810, 10582.559, 220.251, 52557.556 20/05/06,05:52:11,16,09,1, 11.9,1,1, 2.810, 10582.525, 220.177, 52557.495 20/05/06,05:52:11,17,09,1, 11.9,1,1, 2.810, 10582.487, 220.237, 52557.551 20/05/06,05:52:11,18,09,1, 11.9,1,1, 2.810, 10582.524, 220.236, 52557.496 20/05/06,05:52:11,19,09,1, 11.9,1,1, 2.810, 10582.499, 220.189, 52557.494 20/05/06,05:52:12,00,09,1, 11.9,1,1, 2.809, 10582.485, 220.154, 52557.462 20/05/06,05:52:12,01,09,1, 11.9,1,1, 2.809, 10582.510, 220.190, 52557.539 20/05/06,05:52:12,02,09,1, 11.9,1,1, 2.809, 10582.539, 220.244, 52557.526 20/05/06,05:52:12,03,09,1, 11.9,1,1, 2.809, 10582.529, 220.218, 52557.538 20/05/06,05:52:12,04,09,1, 11.9,1,1, 2.809, 10582.530, 220.202, 52557.517 20/05/06,05:52:12,05,09,1, 11.9,1,1, 2.809, 10582.513, 220.199, 52557.496 20/05/06,05:52:12,06,09,1, 11.9,1,1, 2.809, 10582.522, 220.214, 52557.533 20/05/06,05:52:12,07,09,1, 11.9,1,1, 2.809, 10582.527, 220.190, 52557.507 20/05/06,05:52:12,08,09,1, 11.9,1,1, 2.809, 10582.513, 220.195, 52557.495 20/05/06,05:52:12,09,09,1, 11.9,1,1, 2.809, 10582.537, 220.227, 52557.546 20/05/06,05:52:12,10,09,1, 11.9,1,1, 2.809, 10582.511, 220.189, 52557.495 20/05/06,05:52:12,11,09,1, 11.9,1,1, 2.809, 10582.545, 220.204, 52557.517 20/05/06,05:52:12,12,09,1, 11.9,1,1, 2.809, 10582.498, 220.206, 52557.509 20/05/06,05:52:12,13,09,1, 11.9,1,1, 2.809, 10582.508, 220.183, 52557.462 20/05/06,05:52:12,14,09,1, 11.9,1,1, 2.809, 10582.523, 220.200, 52557.523 20/05/06,05:52:12,15,09,1, 11.9,1,1, 2.809, 10582.521, 220.188, 52557.484 20/05/06,05:52:12,16,09,1, 11.9,1,1, 2.809, 10582.532, 220.176, 52557.492 20/05/06,05:52:12,17,09,1, 11.9,1,1, 2.809, 10582.513, 220.188, 52557.486 20/05/06,05:52:12,18,09,1, 11.9,1,1, 2.809, 10582.515, 220.203, 52557.501 20/05/06,05:52:12,19,09,1, 11.9,1,1, 2.809, 10582.491, 220.154, 52557.462 20/05/06,05:52:13,00,09,1, 11.9,1,1, 2.812, 10582.510, 220.158, 52557.509 20/05/06,05:52:13,01,09,1, 11.9,1,1, 2.812, 10582.479, 220.162, 52557.499 20/05/06,05:52:13,02,09,1, 11.9,1,1, 2.812, 10582.536, 220.207, 52557.467 20/05/06,05:52:13,03,09,1, 11.9,1,1, 2.812, 10582.527, 220.200, 52557.529 20/05/06,05:52:13,04,09,1, 11.9,1,1, 2.812, 10582.518, 220.172, 52557.474 20/05/06,05:52:13,05,09,1, 11.9,1,1, 2.812, 10582.525, 220.186, 52557.547 20/05/06,05:52:13,06,09,1, 11.9,1,1, 2.812, 10582.516, 220.197, 52557.511 20/05/06,05:52:13,07,09,1, 11.9,1,1, 2.812, 10582.535, 220.176, 52557.510 20/05/06,05:52:13,08,09,1, 11.9,1,1, 2.812, 10582.491, 220.165, 52557.508 20/05/06,05:52:13,09,09,1, 11.9,1,1, 2.812, 10582.524, 220.208, 52557.544 20/05/06,05:52:13,10,09,1, 11.9,1,1, 2.812, 10582.528, 220.184, 52557.505 20/05/06,05:52:13,11,09,1, 11.9,1,1, 2.812, 10582.548, 220.189, 52557.534 20/05/06,05:52:13,12,09,1, 11.9,1,1, 2.812, 10582.531, 220.200, 52557.447 20/05/06,05:52:13,13,09,1, 11.9,1,1, 2.812, 10582.528, 220.179, 52557.488 20/05/06,05:52:13,14,09,1, 11.9,1,1, 2.812, 10582.543, 220.208, 52557.508 20/05/06,05:52:13,15,09,1, 11.9,1,1, 2.812, 10582.520, 220.150, 52557.495 20/05/06,05:52:13,16,09,1, 11.9,1,1, 2.812, 10582.521, 220.155, 52557.510 20/05/06,05:52:13,17,09,1, 11.9,1,1, 2.812, 10582.530, 220.179, 52557.543 20/05/06,05:52:13,18,09,1, 11.9,1,1, 2.812, 10582.539, 220.149, 52557.499 20/05/06,05:52:13,19,09,1, 11.9,1,1, 2.812, 10582.517, 220.158, 52557.509 20/05/06,05:52:14,00,09,1, 11.9,1,1, 2.810, 10582.527, 220.128, 52557.498 20/05/06,05:52:14,01,09,1, 11.9,1,1, 2.810, 10582.541, 220.160, 52557.459 20/05/06,05:52:14,02,09,1, 11.9,1,1, 2.810, 10582.531, 220.161, 52557.438 20/05/06,05:52:14,03,09,1, 11.9,1,1, 2.810, 10582.537, 220.191, 52557.572 20/05/06,05:52:14,04,09,1, 11.9,1,1, 2.810, 10582.553, 220.140, 52557.498 20/05/06,05:52:14,05,09,1, 11.9,1,1, 2.810, 10582.558, 220.184, 52557.551 20/05/06,05:52:14,06,09,1, 11.9,1,1, 2.810, 10582.533, 220.178, 52557.544 20/05/06,05:52:14,07,09,1, 11.9,1,1, 2.810, 10582.509, 220.149, 52557.529 20/05/06,05:52:14,08,09,1, 11.9,1,1, 2.810, 10582.526, 220.182, 52557.550 20/05/06,05:52:14,09,09,1, 11.9,1,1, 2.810, 10582.518, 220.167, 52557.561 20/05/06,05:52:14,10,09,1, 11.9,1,1, 2.810, 10582.519, 220.155, 52557.506 20/05/06,05:52:14,11,09,1, 11.9,1,1, 2.810, 10582.491, 220.167, 52557.525 20/05/06,05:52:14,12,09,1, 11.9,1,1, 2.810, 10582.509, 220.141, 52557.581 20/05/06,05:52:14,13,09,1, 11.9,1,1, 2.810, 10582.524, 220.109, 52557.551 20/05/06,05:52:14,14,09,1, 11.9,1,1, 2.810, 10582.534, 220.193, 52557.550 20/05/06,05:52:14,15,09,1, 11.9,1,1, 2.810, 10582.528, 220.165, 52557.515 20/05/06,05:52:14,16,09,1, 11.9,1,1, 2.810, 10582.529, 220.121, 52557.444 20/05/06,05:52:14,17,09,1, 11.9,1,1, 2.810, 10582.531, 220.174, 52557.519 20/05/06,05:52:14,18,09,1, 11.9,1,1, 2.810, 10582.493, 220.149, 52557.513 20/05/06,05:52:14,19,09,1, 11.9,1,1, 2.810, 10582.531, 220.128, 52557.498 20/05/06,05:52:15,00,09,1, 11.9,1,1, 2.807, 10582.519, 220.096, 52557.495 20/05/06,05:52:15,01,09,1, 11.9,1,1, 2.807, 10582.527, 220.127, 52557.498 20/05/06,05:52:15,02,09,1, 11.9,1,1, 2.807, 10582.523, 220.126, 52557.568 20/05/06,05:52:15,03,09,1, 11.9,1,1, 2.807, 10582.508, 220.132, 52557.567 20/05/06,05:52:15,04,09,1, 11.9,1,1, 2.807, 10582.506, 220.135, 52557.532 20/05/06,05:52:15,05,09,1, 11.9,1,1, 2.807, 10582.520, 220.133, 52557.533 20/05/06,05:52:15,06,09,1, 11.9,1,1, 2.807, 10582.542, 220.161, 52557.539 20/05/06,05:52:15,07,09,1, 11.9,1,1, 2.807, 10582.515, 220.105, 52557.500 20/05/06,05:52:15,08,09,1, 11.9,1,1, 2.807, 10582.543, 220.167, 52557.558 20/05/06,05:52:15,09,09,1, 11.9,1,1, 2.807, 10582.524, 220.111, 52557.474 20/05/06,05:52:15,10,09,1, 11.9,1,1, 2.807, 10582.541, 220.092, 52557.536 20/05/06,05:52:15,11,09,1, 11.9,1,1, 2.807, 10582.526, 220.130, 52557.546 20/05/06,05:52:15,12,09,1, 11.9,1,1, 2.807, 10582.531, 220.074, 52557.485 20/05/06,05:52:15,13,09,1, 11.9,1,1, 2.807, 10582.531, 220.123, 52557.516 20/05/06,05:52:15,14,09,1, 11.9,1,1, 2.807, 10582.522, 220.133, 52557.553 20/05/06,05:52:15,15,09,1, 11.9,1,1, 2.807, 10582.508, 220.094, 52557.490 20/05/06,05:52:15,16,09,1, 11.9,1,1, 2.807, 10582.543, 220.114, 52557.487 20/05/06,05:52:15,17,09,1, 11.9,1,1, 2.807, 10582.526, 220.135, 52557.545 20/05/06,05:52:15,18,09,1, 11.9,1,1, 2.807, 10582.518, 220.054, 52557.507 20/05/06,05:52:15,19,09,1, 11.9,1,1, 2.807, 10582.520, 220.096, 52557.495 20/05/06,05:52:16,00,10,1, 11.9,1,1, 2.812, 10582.494, 220.100, 52557.539 20/05/06,05:52:16,01,10,1, 11.9,1,1, 2.812, 10582.467, 220.105, 52557.518 20/05/06,05:52:16,02,10,1, 11.9,1,1, 2.812, 10582.514, 220.150, 52557.533 20/05/06,05:52:16,03,10,1, 11.9,1,1, 2.812, 10582.487, 220.119, 52557.522 20/05/06,05:52:16,04,10,1, 11.9,1,1, 2.812, 10582.516, 220.135, 52557.537 20/05/06,05:52:16,05,10,1, 11.9,1,1, 2.812, 10582.517, 220.127, 52557.537 20/05/06,05:52:16,06,10,1, 11.9,1,1, 2.812, 10582.513, 220.129, 52557.559 20/05/06,05:52:16,07,10,1, 11.9,1,1, 2.812, 10582.553, 220.122, 52557.554 20/05/06,05:52:16,08,10,1, 11.9,1,1, 2.812, 10582.530, 220.137, 52557.521 20/05/06,05:52:16,09,10,1, 11.9,1,1, 2.812, 10582.519, 220.121, 52557.535 20/05/06,05:52:16,10,10,1, 11.9,1,1, 2.812, 10582.504, 220.091, 52557.483 20/05/06,05:52:16,11,10,1, 11.9,1,1, 2.812, 10582.542, 220.120, 52557.383 20/05/06,05:52:16,12,10,1, 11.9,1,1, 2.812, 10582.487, 220.086, 52557.603 20/05/06,05:52:16,13,10,1, 11.9,1,1, 2.812, 10582.491, 220.093, 52557.559 20/05/06,05:52:16,14,10,1, 11.9,1,1, 2.812, 10582.497, 220.126, 52557.578 20/05/06,05:52:16,15,10,1, 11.9,1,1, 2.812, 10582.470, 220.099, 52557.498 20/05/06,05:52:16,16,10,1, 11.9,1,1, 2.812, 10582.491, 220.135, 52557.528 20/05/06,05:52:16,17,10,1, 11.9,1,1, 2.812, 10582.487, 220.111, 52557.503 20/05/06,05:52:16,18,10,1, 11.9,1,1, 2.812, 10582.498, 220.102, 52557.496 20/05/06,05:52:16,19,10,1, 11.9,1,1, 2.812, 10582.496, 220.100, 52557.539 20/05/06,05:52:17,00,10,1, 11.9,1,1, 2.810, 10582.502, 220.086, 52557.488 20/05/06,05:52:17,01,10,1, 11.9,1,1, 2.810, 10582.508, 220.081, 52557.487 20/05/06,05:52:17,02,10,1, 11.9,1,1, 2.810, 10582.511, 220.127, 52557.525 20/05/06,05:52:17,03,10,1, 11.9,1,1, 2.810, 10582.501, 220.126, 52557.509 20/05/06,05:52:17,04,10,1, 11.9,1,1, 2.810, 10582.494, 220.076, 52557.471 20/05/06,05:52:17,05,10,1, 11.9,1,1, 2.810, 10582.493, 220.116, 52557.491 20/05/06,05:52:17,06,10,1, 11.9,1,1, 2.810, 10582.502, 220.080, 52557.483 20/05/06,05:52:17,07,10,1, 11.9,1,1, 2.810, 10582.522, 220.093, 52557.506 20/05/06,05:52:17,08,10,1, 11.9,1,1, 2.810, 10582.482, 220.097, 52557.501 20/05/06,05:52:17,09,10,1, 11.9,1,1, 2.810, 10582.495, 220.102, 52557.583 20/05/06,05:52:17,10,10,1, 11.9,1,1, 2.810, 10582.520, 220.084, 52557.462 20/05/06,05:52:17,11,10,1, 11.9,1,1, 2.810, 10582.519, 220.124, 52557.433 20/05/06,05:52:17,12,10,1, 11.9,1,1, 2.810, 10582.503, 220.048, 52557.495 20/05/06,05:52:17,13,10,1, 11.9,1,1, 2.810, 10582.540, 220.105, 52557.473 20/05/06,05:52:17,14,10,1, 11.9,1,1, 2.810, 10582.513, 220.104, 52557.484 20/05/06,05:52:17,15,10,1, 11.9,1,1, 2.810, 10582.489, 220.072, 52557.513 20/05/06,05:52:17,16,10,1, 11.9,1,1, 2.810, 10582.503, 220.103, 52557.509 20/05/06,05:52:17,17,10,1, 11.9,1,1, 2.810, 10582.515, 220.105, 52557.476 20/05/06,05:52:17,18,10,1, 11.9,1,1, 2.810, 10582.502, 220.065, 52557.457 20/05/06,05:52:17,19,10,1, 11.9,1,1, 2.810, 10582.510, 220.086, 52557.488 20/05/06,05:52:18,00,10,1, 11.8,1,1, 2.810, 10582.477, 220.059, 52557.268 20/05/06,05:52:18,01,10,1, 11.8,1,1, 2.810, 10582.509, 220.054, 52557.534 20/05/06,05:52:18,02,10,1, 11.8,1,1, 2.810, 10582.492, 220.070, 52557.563 20/05/06,05:52:18,03,10,1, 11.8,1,1, 2.810, 10582.493, 220.072, 52557.477 20/05/06,05:52:18,04,10,1, 11.8,1,1, 2.810, 10582.475, 220.048, 52557.455 20/05/06,05:52:18,05,10,1, 11.8,1,1, 2.810, 10582.482, 220.109, 52557.530 20/05/06,05:52:18,06,10,1, 11.8,1,1, 2.810, 10582.500, 220.069, 52557.508 20/05/06,05:52:18,07,10,1, 11.8,1,1, 2.810, 10582.499, 220.051, 52557.520 20/05/06,05:52:18,08,10,1, 11.8,1,1, 2.810, 10582.516, 220.086, 52557.519 20/05/06,05:52:18,09,10,1, 11.8,1,1, 2.810, 10582.478, 220.061, 52557.500 20/05/06,05:52:18,10,10,1, 11.8,1,1, 2.810, 10582.523, 220.059, 52557.512 20/05/06,05:52:18,11,10,1, 11.8,1,1, 2.810, 10582.479, 220.062, 52557.529 20/05/06,05:52:18,12,10,1, 11.8,1,1, 2.810, 10582.478, 220.059, 52557.523 20/05/06,05:52:18,13,10,1, 11.8,1,1, 2.810, 10582.493, 220.050, 52557.495 20/05/06,05:52:18,14,10,1, 11.8,1,1, 2.810, 10582.494, 220.058, 52557.501 20/05/06,05:52:18,15,10,1, 11.8,1,1, 2.810, 10582.460, 220.041, 52557.661 20/05/06,05:52:18,16,10,1, 11.8,1,1, 2.810, 10582.535, 220.066, 52557.469 20/05/06,05:52:18,17,10,1, 11.8,1,1, 2.810, 10582.494, 220.040, 52557.446 20/05/06,05:52:18,18,10,1, 11.8,1,1, 2.810, 10582.479, 220.020, 52557.450 20/05/06,05:52:18,19,10,1, 11.8,1,1, 2.810, 10582.482, 220.059, 52557.268 20/05/06,05:52:19,00,11,1, 11.8,1,1, 2.807, 10582.485, 220.048, 52557.470 20/05/06,05:52:19,01,11,1, 11.8,1,1, 2.807, 10582.516, 220.053, 52557.503 20/05/06,05:52:19,02,11,1, 11.8,1,1, 2.807, 10582.497, 220.052, 52557.504 20/05/06,05:52:19,03,11,1, 11.8,1,1, 2.807, 10582.494, 220.042, 52557.504 20/05/06,05:52:19,04,11,1, 11.8,1,1, 2.807, 10582.496, 220.043, 52557.508 20/05/06,05:52:19,05,11,1, 11.8,1,1, 2.807, 10582.485, 220.065, 52557.498 20/05/06,05:52:19,06,11,1, 11.8,1,1, 2.807, 10582.457, 220.021, 52557.459 20/05/06,05:52:19,07,11,1, 11.8,1,1, 2.807, 10582.489, 220.030, 52557.484 20/05/06,05:52:19,08,11,1, 11.8,1,1, 2.807, 10582.470, 220.053, 52557.478 20/05/06,05:52:19,09,11,1, 11.8,1,1, 2.807, 10582.492, 220.021, 52557.421 20/05/06,05:52:19,10,11,1, 11.8,1,1, 2.807, 10582.486, 220.069, 52557.517 20/05/06,05:52:19,11,11,1, 11.8,1,1, 2.807, 10582.473, 220.052, 52557.473 20/05/06,05:52:19,12,11,1, 11.8,1,1, 2.807, 10582.462, 220.004, 52557.452 20/05/06,05:52:19,13,11,1, 11.8,1,1, 2.807, 10582.476, 220.025, 52557.456 20/05/06,05:52:19,14,11,1, 11.8,1,1, 2.807, 10582.480, 220.038, 52557.467 20/05/06,05:52:19,15,11,1, 11.8,1,1, 2.807, 10582.456, 220.000, 52557.447 20/05/06,05:52:19,16,11,1, 11.8,1,1, 2.807, 10582.476, 220.034, 52557.482 20/05/06,05:52:19,17,11,1, 11.8,1,1, 2.807, 10582.482, 220.031, 52557.470 20/05/06,05:52:19,18,11,1, 11.8,1,1, 2.807, 10582.465, 220.006, 52557.470 20/05/06,05:52:19,19,11,1, 11.8,1,1, 2.807, 10582.492, 220.048, 52557.470 20/05/06,05:52:20,00,11,1, 11.9,1,1, 2.809, 10582.485, 219.990, 52557.575 20/05/06,05:52:20,01,11,1, 11.9,1,1, 2.809, 10582.513, 220.018, 52557.485 20/05/06,05:52:20,02,11,1, 11.9,1,1, 2.809, 10582.497, 220.030, 52557.515 20/05/06,05:52:20,03,11,1, 11.9,1,1, 2.809, 10582.483, 220.005, 52557.465 20/05/06,05:52:20,04,11,1, 11.9,1,1, 2.809, 10582.485, 220.007, 52557.484 20/05/06,05:52:20,05,11,1, 11.9,1,1, 2.809, 10582.492, 219.990, 52557.462 20/05/06,05:52:20,06,11,1, 11.9,1,1, 2.809, 10582.469, 219.990, 52557.450 20/05/06,05:52:20,07,11,1, 11.9,1,1, 2.809, 10582.485, 219.998, 52557.492 20/05/06,05:52:20,08,11,1, 11.9,1,1, 2.809, 10582.509, 220.034, 52557.514 20/05/06,05:52:20,09,11,1, 11.9,1,1, 2.809, 10582.461, 219.998, 52557.473 20/05/06,05:52:20,10,11,1, 11.9,1,1, 2.809, 10582.476, 220.001, 52557.512 20/05/06,05:52:20,11,11,1, 11.9,1,1, 2.809, 10582.497, 219.985, 52557.472 20/05/06,05:52:20,12,11,1, 11.9,1,1, 2.809, 10582.470, 219.956, 52557.528 20/05/06,05:52:20,13,11,1, 11.9,1,1, 2.809, 10582.487, 220.008, 52557.511 20/05/06,05:52:20,14,11,1, 11.9,1,1, 2.809, 10582.454, 219.984, 52557.473 20/05/06,05:52:20,15,11,1, 11.9,1,1, 2.809, 10582.476, 219.987, 52557.487 20/05/06,05:52:20,16,11,1, 11.9,1,1, 2.809, 10582.496, 219.995, 52557.510 20/05/06,05:52:20,17,11,1, 11.9,1,1, 2.809, 10582.485, 219.984, 52557.516 20/05/06,05:52:20,18,11,1, 11.9,1,1, 2.809, 10582.468, 219.962, 52557.521 20/05/06,05:52:20,19,11,1, 11.9,1,1, 2.809, 10582.489, 219.990, 52557.575 20/05/06,05:52:21,00,11,1, 11.9,1,1, 2.811, 10582.494, 219.948, 52557.482 20/05/06,05:52:21,01,11,1, 11.9,1,1, 2.811, 10582.483, 219.942, 52557.451 20/05/06,05:52:21,02,11,1, 11.9,1,1, 2.811, 10582.514, 220.001, 52557.503 20/05/06,05:52:21,03,11,1, 11.9,1,1, 2.811, 10582.485, 219.934, 52557.471 20/05/06,05:52:21,04,11,1, 11.9,1,1, 2.811, 10582.482, 219.953, 52557.481 20/05/06,05:52:21,05,11,1, 11.9,1,1, 2.811, 10582.465, 219.957, 52557.497 20/05/06,05:52:21,06,11,1, 11.9,1,1, 2.811, 10582.502, 219.957, 52557.480 20/05/06,05:52:21,07,11,1, 11.9,1,1, 2.811, 10582.480, 219.976, 52557.498 20/05/06,05:52:21,08,11,1, 11.9,1,1, 2.811, 10582.482, 219.959, 52557.477 20/05/06,05:52:21,09,11,1, 11.9,1,1, 2.811, 10582.475, 219.937, 52557.345 20/05/06,05:52:21,10,11,1, 11.9,1,1, 2.811, 10582.486, 219.975, 52557.530 20/05/06,05:52:21,11,11,1, 11.9,1,1, 2.811, 10582.480, 219.941, 52557.469 20/05/06,05:52:21,12,11,1, 11.9,1,1, 2.811, 10582.504, 219.941, 52557.447 20/05/06,05:52:21,13,11,1, 11.9,1,1, 2.811, 10582.494, 219.979, 52557.468 20/05/06,05:52:21,14,11,1, 11.9,1,1, 2.811, 10582.456, 219.940, 52557.452 20/05/06,05:52:21,15,11,1, 11.9,1,1, 2.811, 10582.474, 219.947, 52557.479 20/05/06,05:52:21,16,11,1, 11.9,1,1, 2.811, 10582.476, 219.979, 52557.508 20/05/06,05:52:21,17,11,1, 11.9,1,1, 2.811, 10582.477, 219.921, 52557.465 20/05/06,05:52:21,18,11,1, 11.9,1,1, 2.811, 10582.467, 219.928, 52557.508 20/05/06,05:52:21,19,11,1, 11.9,1,1, 2.811, 10582.494, 219.948, 52557.482 20/05/06,05:52:22,00,11,1, 11.9,1,1, 2.807, 10582.443, 219.886, 52557.475 20/05/06,05:52:22,01,11,1, 11.9,1,1, 2.807, 10582.495, 219.919, 52557.423 20/05/06,05:52:22,02,11,1, 11.9,1,1, 2.807, 10582.473, 219.933, 52557.488 20/05/06,05:52:22,03,11,1, 11.9,1,1, 2.807, 10582.460, 219.896, 52557.454 20/05/06,05:52:22,04,11,1, 11.9,1,1, 2.807, 10582.501, 219.927, 52557.496 20/05/06,05:52:22,05,11,1, 11.9,1,1, 2.807, 10582.494, 219.925, 52557.502 20/05/06,05:52:22,06,11,1, 11.9,1,1, 2.807, 10582.483, 219.897, 52557.432 20/05/06,05:52:22,07,11,1, 11.9,1,1, 2.807, 10582.502, 219.928, 52557.454 20/05/06,05:52:22,08,11,1, 11.9,1,1, 2.807, 10582.499, 219.901, 52557.460 20/05/06,05:52:22,09,11,1, 11.9,1,1, 2.807, 10582.503, 219.903, 52557.454 20/05/06,05:52:22,10,11,1, 11.9,1,1, 2.807, 10582.481, 219.920, 52557.500 20/05/06,05:52:22,11,11,1, 11.9,1,1, 2.807, 10582.492, 219.914, 52557.467 20/05/06,05:52:22,12,11,1, 11.9,1,1, 2.807, 10582.478, 219.901, 52557.507 20/05/06,05:52:22,13,11,1, 11.9,1,1, 2.807, 10582.497, 219.894, 52557.459 20/05/06,05:52:22,14,11,1, 11.9,1,1, 2.807, 10582.475, 219.898, 52557.474 20/05/06,05:52:22,15,11,1, 11.9,1,1, 2.807, 10582.474, 219.882, 52557.443 20/05/06,05:52:22,16,11,1, 11.9,1,1, 2.807, 10582.472, 219.924, 52557.495 20/05/06,05:52:22,17,11,1, 11.9,1,1, 2.807, 10582.474, 219.886, 52557.424 20/05/06,05:52:22,18,11,1, 11.9,1,1, 2.807, 10582.481, 219.898, 52557.482 20/05/06,05:52:22,19,11,1, 11.9,1,1, 2.807, 10582.450, 219.886, 52557.475 20/05/06,05:52:23,00,11,1, 11.9,1,1, 2.808, 10582.485, 219.875, 52557.484 20/05/06,05:52:23,01,11,1, 11.9,1,1, 2.808, 10582.470, 219.885, 52557.446 20/05/06,05:52:23,02,11,1, 11.9,1,1, 2.808, 10582.489, 219.899, 52557.436 20/05/06,05:52:23,03,11,1, 11.9,1,1, 2.808, 10582.466, 219.866, 52557.445 20/05/06,05:52:23,04,11,1, 11.9,1,1, 2.808, 10582.488, 219.899, 52557.446 20/05/06,05:52:23,05,11,1, 11.9,1,1, 2.808, 10582.490, 219.891, 52557.488 20/05/06,05:52:23,06,11,1, 11.9,1,1, 2.808, 10582.466, 219.844, 52557.411 20/05/06,05:52:23,07,11,1, 11.9,1,1, 2.808, 10582.473, 219.881, 52557.463 20/05/06,05:52:23,08,11,1, 11.9,1,1, 2.808, 10582.495, 219.868, 52557.441 20/05/06,05:52:23,09,11,1, 11.9,1,1, 2.808, 10582.479, 219.854, 52557.448 20/05/06,05:52:23,10,11,1, 11.9,1,1, 2.808, 10582.475, 219.867, 52557.447 20/05/06,05:52:23,11,11,1, 11.9,1,1, 2.808, 10582.480, 219.879, 52557.446 20/05/06,05:52:23,12,11,1, 11.9,1,1, 2.808, 10582.474, 219.869, 52557.454 20/05/06,05:52:23,13,11,1, 11.9,1,1, 2.808, 10582.516, 219.880, 52557.454 20/05/06,05:52:23,14,11,1, 11.9,1,1, 2.808, 10582.482, 219.836, 52557.093 20/05/06,05:52:23,15,11,1, 11.9,1,1, 2.808, 10582.452, 219.856, 52557.440 20/05/06,05:52:23,16,11,1, 11.9,1,1, 2.808, 10582.550, 219.874, 52557.504 20/05/06,05:52:23,17,11,1, 11.9,1,1, 2.808, 10582.474, 219.812, 52557.402 20/05/06,05:52:23,18,11,1, 11.9,1,1, 2.808, 10582.515, 219.870, 52557.502 20/05/06,05:52:23,19,11,1, 11.9,1,1, 2.808, 10582.493, 219.875, 52557.484 20/05/06,05:52:24,00,11,1, 11.9,1,1, 2.812, 10582.494, 219.844, 52557.492 20/05/06,05:52:24,01,11,1, 11.9,1,1, 2.812, 10582.528, 219.864, 52557.475 20/05/06,05:52:24,02,11,1, 11.9,1,1, 2.812, 10582.460, 219.894, 52557.631 20/05/06,05:52:24,03,11,1, 11.9,1,1, 2.812, 10582.444, 219.865, 52557.488 20/05/06,05:52:24,04,11,1, 11.9,1,1, 2.812, 10582.475, 219.850, 52557.523 20/05/06,05:52:24,05,11,1, 11.9,1,1, 2.812, 10582.470, 219.876, 52557.492 20/05/06,05:52:24,06,11,1, 11.9,1,1, 2.812, 10582.477, 219.825, 52557.446 20/05/06,05:52:24,07,11,1, 11.9,1,1, 2.812, 10582.475, 219.868, 52557.488 20/05/06,05:52:24,08,11,1, 11.9,1,1, 2.812, 10582.489, 219.861, 52557.448 20/05/06,05:52:24,09,11,1, 11.9,1,1, 2.812, 10582.482, 219.826, 52557.434 20/05/06,05:52:24,10,11,1, 11.9,1,1, 2.812, 10582.490, 219.868, 52557.443 20/05/06,05:52:24,11,11,1, 11.9,1,1, 2.812, 10582.477, 219.846, 52557.474 20/05/06,05:52:24,12,11,1, 11.9,1,1, 2.812, 10582.485, 219.846, 52557.457 20/05/06,05:52:24,13,11,1, 11.9,1,1, 2.812, 10582.481, 219.843, 52557.422 20/05/06,05:52:24,14,11,1, 11.9,1,1, 2.812, 10582.498, 219.847, 52557.411 20/05/06,05:52:24,15,11,1, 11.9,1,1, 2.812, 10582.452, 219.850, 52557.450 20/05/06,05:52:24,16,11,1, 11.9,1,1, 2.812, 10582.477, 219.843, 52557.486 20/05/06,05:52:24,17,11,1, 11.9,1,1, 2.812, 10582.450, 219.801, 52557.474 20/05/06,05:52:24,18,11,1, 11.9,1,1, 2.812, 10582.457, 219.817, 52557.469 20/05/06,05:52:24,19,11,1, 11.9,1,1, 2.812, 10582.494, 219.844, 52557.492 20/05/06,05:52:25,00,11,1, 11.9,1,1, 2.806, 10582.435, 219.823, 52557.505 20/05/06,05:52:25,01,11,1, 11.9,1,1, 2.806, 10582.492, 219.822, 52557.495 20/05/06,05:52:25,02,11,1, 11.9,1,1, 2.806, 10582.471, 219.823, 52557.505 20/05/06,05:52:25,03,11,1, 11.9,1,1, 2.806, 10582.470, 219.820, 52557.466 20/05/06,05:52:25,04,11,1, 11.9,1,1, 2.806, 10582.461, 219.824, 52557.421 20/05/06,05:52:25,05,11,1, 11.9,1,1, 2.806, 10582.451, 219.837, 52557.441 20/05/06,05:52:25,06,11,1, 11.9,1,1, 2.806, 10582.466, 219.772, 52557.414 20/05/06,05:52:25,07,11,1, 11.9,1,1, 2.806, 10582.439, 219.820, 52557.467 20/05/06,05:52:25,08,11,1, 11.9,1,1, 2.806, 10582.466, 219.825, 52557.490 20/05/06,05:52:25,09,11,1, 11.9,1,1, 2.806, 10582.459, 219.807, 52557.466 20/05/06,05:52:25,10,11,1, 11.9,1,1, 2.806, 10582.466, 219.822, 52557.494 20/05/06,05:52:25,11,11,1, 11.9,1,1, 2.806, 10582.430, 219.795, 52557.459 20/05/06,05:52:25,12,11,1, 11.9,1,1, 2.806, 10582.451, 219.803, 52557.488 20/05/06,05:52:25,13,11,1, 11.9,1,1, 2.806, 10582.444, 219.810, 52557.468 20/05/06,05:52:25,14,11,1, 11.9,1,1, 2.806, 10582.437, 219.789, 52557.461 20/05/06,05:52:25,15,11,1, 11.9,1,1, 2.806, 10582.440, 219.760, 52557.430 20/05/06,05:52:25,16,11,1, 11.9,1,1, 2.806, 10582.426, 219.804, 52557.458 20/05/06,05:52:25,17,11,1, 11.9,1,1, 2.806, 10582.425, 219.805, 52557.435 20/05/06,05:52:25,18,11,1, 11.9,1,1, 2.806, 10582.434, 219.778, 52557.452 20/05/06,05:52:25,19,11,1, 11.9,1,1, 2.806, 10582.437, 219.823, 52557.505 20/05/06,05:52:26,00,10,1, 11.8,1,1, 2.812, 10582.427, 219.805, 52557.535 20/05/06,05:52:26,01,10,1, 11.8,1,1, 2.812, 10582.443, 219.809, 52557.462 20/05/06,05:52:26,02,10,1, 11.8,1,1, 2.812, 10582.428, 219.787, 52557.480 20/05/06,05:52:26,03,10,1, 11.8,1,1, 2.812, 10582.401, 219.770, 52557.446 20/05/06,05:52:26,04,10,1, 11.8,1,1, 2.812, 10582.429, 219.785, 52557.486 20/05/06,05:52:26,05,10,1, 11.8,1,1, 2.812, 10582.424, 219.795, 52557.499 20/05/06,05:52:26,06,10,1, 11.8,1,1, 2.812, 10582.425, 219.771, 52557.467 20/05/06,05:52:26,07,10,1, 11.8,1,1, 2.812, 10582.447, 219.789, 52557.461 20/05/06,05:52:26,08,10,1, 11.8,1,1, 2.812, 10582.435, 219.768, 52557.442 20/05/06,05:52:26,09,10,1, 11.8,1,1, 2.812, 10582.401, 219.765, 52557.698 20/05/06,05:52:26,10,10,1, 11.8,1,1, 2.812, 10582.469, 219.771, 52557.388 20/05/06,05:52:26,11,10,1, 11.8,1,1, 2.812, 10582.432, 219.769, 52557.409 20/05/06,05:52:26,12,10,1, 11.8,1,1, 2.812, 10582.414, 219.751, 52557.440 20/05/06,05:52:26,13,10,1, 11.8,1,1, 2.812, 10582.423, 219.792, 52557.476 20/05/06,05:52:26,14,10,1, 11.8,1,1, 2.812, 10582.399, 219.742, 52557.441 20/05/06,05:52:26,15,10,1, 11.8,1,1, 2.812, 10582.418, 219.736, 52557.414 20/05/06,05:52:26,16,10,1, 11.8,1,1, 2.812, 10582.411, 219.780, 52557.459 20/05/06,05:52:26,17,10,1, 11.8,1,1, 2.812, 10582.414, 219.758, 52557.447 20/05/06,05:52:26,18,10,1, 11.8,1,1, 2.812, 10582.411, 219.757, 52557.429 20/05/06,05:52:26,19,10,1, 11.8,1,1, 2.812, 10582.433, 219.805, 52557.535 20/05/06,05:52:27,00,11,1, 11.9,1,1, 2.808, 10582.368, 219.735, 52557.541 20/05/06,05:52:27,01,11,1, 11.9,1,1, 2.808, 10582.360, 219.744, 52557.455 20/05/06,05:52:27,02,11,1, 11.9,1,1, 2.808, 10582.409, 219.790, 52557.494 20/05/06,05:52:27,03,11,1, 11.9,1,1, 2.808, 10582.392, 219.745, 52557.461 20/05/06,05:52:27,04,11,1, 11.9,1,1, 2.808, 10582.377, 219.745, 52557.440 20/05/06,05:52:27,05,11,1, 11.9,1,1, 2.808, 10582.403, 219.752, 52557.440 20/05/06,05:52:27,06,11,1, 11.9,1,1, 2.808, 10582.419, 219.711, 52557.625 20/05/06,05:52:27,07,11,1, 11.9,1,1, 2.808, 10582.331, 219.732, 52557.358 20/05/06,05:52:27,08,11,1, 11.9,1,1, 2.808, 10582.373, 219.772, 52557.517 20/05/06,05:52:27,09,11,1, 11.9,1,1, 2.808, 10582.330, 219.719, 52557.456 20/05/06,05:52:27,10,11,1, 11.9,1,1, 2.808, 10582.382, 219.769, 52557.509 20/05/06,05:52:27,11,11,1, 11.9,1,1, 2.808, 10582.366, 219.737, 52557.445 20/05/06,05:52:27,12,11,1, 11.9,1,1, 2.808, 10582.347, 219.683, 52557.430 20/05/06,05:52:27,13,11,1, 11.9,1,1, 2.808, 10582.375, 219.750, 52557.476 20/05/06,05:52:27,14,11,1, 11.9,1,1, 2.808, 10582.362, 219.731, 52557.440 20/05/06,05:52:27,15,11,1, 11.9,1,1, 2.808, 10582.362, 219.730, 52557.482 20/05/06,05:52:27,16,11,1, 11.9,1,1, 2.808, 10582.358, 219.735, 52557.482 20/05/06,05:52:27,17,11,1, 11.9,1,1, 2.808, 10582.370, 219.753, 52557.482 20/05/06,05:52:27,18,11,1, 11.9,1,1, 2.808, 10582.365, 219.709, 52557.515 20/05/06,05:52:27,19,11,1, 11.9,1,1, 2.808, 10582.369, 219.735, 52557.541 20/05/06,05:52:28,00,11,1, 11.9,1,1, 2.811, 10582.293, 219.671, 52557.466 20/05/06,05:52:28,01,11,1, 11.9,1,1, 2.811, 10582.365, 219.702, 52557.465 20/05/06,05:52:28,02,11,1, 11.9,1,1, 2.811, 10582.369, 219.744, 52557.495 20/05/06,05:52:28,03,11,1, 11.9,1,1, 2.811, 10582.357, 219.700, 52557.496 20/05/06,05:52:28,04,11,1, 11.9,1,1, 2.811, 10582.356, 219.708, 52557.506 20/05/06,05:52:28,05,11,1, 11.9,1,1, 2.811, 10582.341, 219.702, 52557.471 20/05/06,05:52:28,06,11,1, 11.9,1,1, 2.811, 10582.344, 219.669, 52557.452 20/05/06,05:52:28,07,11,1, 11.9,1,1, 2.811, 10582.371, 219.708, 52557.480 20/05/06,05:52:28,08,11,1, 11.9,1,1, 2.811, 10582.340, 219.692, 52557.500 20/05/06,05:52:28,09,11,1, 11.9,1,1, 2.811, 10582.319, 219.667, 52557.418 20/05/06,05:52:28,10,11,1, 11.9,1,1, 2.811, 10582.325, 219.667, 52557.457 20/05/06,05:52:28,11,11,1, 11.9,1,1, 2.811, 10582.338, 219.694, 52557.515 20/05/06,05:52:28,12,11,1, 11.9,1,1, 2.811, 10582.344, 219.652, 52557.442 20/05/06,05:52:28,13,11,1, 11.9,1,1, 2.811, 10582.364, 219.672, 52557.466 20/05/06,05:52:28,14,11,1, 11.9,1,1, 2.811, 10582.314, 219.670, 52557.440 20/05/06,05:52:28,15,11,1, 11.9,1,1, 2.811, 10582.292, 219.645, 52557.481 20/05/06,05:52:28,16,11,1, 11.9,1,1, 2.811, 10582.318, 219.691, 52557.485 20/05/06,05:52:28,17,11,1, 11.9,1,1, 2.811, 10582.331, 219.670, 52557.468 20/05/06,05:52:28,18,11,1, 11.9,1,1, 2.811, 10582.321, 219.658, 52557.472 20/05/06,05:52:28,19,11,1, 11.9,1,1, 2.811, 10582.297, 219.671, 52557.466 20/05/06,05:52:29,00,11,1, 11.8,1,1, 2.808, 10582.268, 219.634, 52557.482 20/05/06,05:52:29,01,11,1, 11.8,1,1, 2.808, 10582.295, 219.655, 52557.454 20/05/06,05:52:29,02,11,1, 11.8,1,1, 2.808, 10582.317, 219.701, 52557.508 20/05/06,05:52:29,03,11,1, 11.8,1,1, 2.808, 10582.332, 219.637, 52557.479 20/05/06,05:52:29,04,11,1, 11.8,1,1, 2.808, 10582.310, 219.679, 52557.508 20/05/06,05:52:29,05,11,1, 11.8,1,1, 2.808, 10582.308, 219.677, 52557.483 20/05/06,05:52:29,06,11,1, 11.8,1,1, 2.808, 10582.313, 219.637, 52557.429 20/05/06,05:52:29,07,11,1, 11.8,1,1, 2.808, 10582.296, 219.682, 52557.474 20/05/06,05:52:29,08,11,1, 11.8,1,1, 2.808, 10582.301, 219.642, 52557.451 20/05/06,05:52:29,09,11,1, 11.8,1,1, 2.808, 10582.281, 219.649, 52557.453 20/05/06,05:52:29,10,11,1, 11.8,1,1, 2.808, 10582.284, 219.635, 52557.500 20/05/06,05:52:29,11,11,1, 11.8,1,1, 2.808, 10582.300, 219.653, 52557.542 20/05/06,05:52:29,12,11,1, 11.8,1,1, 2.808, 10582.243, 219.658, 52557.438 20/05/06,05:52:29,13,11,1, 11.8,1,1, 2.808, 10582.278, 219.663, 52557.505 20/05/06,05:52:29,14,11,1, 11.8,1,1, 2.808, 10582.254, 219.634, 52557.449 20/05/06,05:52:29,15,11,1, 11.8,1,1, 2.808, 10582.275, 219.613, 52557.479 20/05/06,05:52:29,16,11,1, 11.8,1,1, 2.808, 10582.283, 219.650, 52557.451 20/05/06,05:52:29,17,11,1, 11.8,1,1, 2.808, 10582.274, 219.615, 52557.461 20/05/06,05:52:29,18,11,1, 11.8,1,1, 2.808, 10582.260, 219.609, 52557.439 20/05/06,05:52:29,19,11,1, 11.8,1,1, 2.808, 10582.272, 219.634, 52557.482 20/05/06,05:52:30,00,11,1, 11.9,1,1, 2.808, 10582.210, 219.588, 52557.423 20/05/06,05:52:30,01,11,1, 11.9,1,1, 2.808, 10582.253, 219.603, 52557.461 20/05/06,05:52:30,02,11,1, 11.9,1,1, 2.808, 10582.279, 219.624, 52557.452 20/05/06,05:52:30,03,11,1, 11.9,1,1, 2.808, 10582.279, 219.585, 52557.467 20/05/06,05:52:30,04,11,1, 11.9,1,1, 2.808, 10582.267, 219.619, 52557.440 20/05/06,05:52:30,05,11,1, 11.9,1,1, 2.808, 10582.251, 219.645, 52557.445 20/05/06,05:52:30,06,11,1, 11.9,1,1, 2.808, 10582.233, 219.570, 52557.411 20/05/06,05:52:30,07,11,1, 11.9,1,1, 2.808, 10582.243, 219.634, 52557.466 20/05/06,05:52:30,08,11,1, 11.9,1,1, 2.808, 10582.263, 219.601, 52557.477 20/05/06,05:52:30,09,11,1, 11.9,1,1, 2.808, 10582.246, 219.583, 52557.482 20/05/06,05:52:30,10,11,1, 11.9,1,1, 2.808, 10582.237, 219.616, 52557.472 20/05/06,05:52:30,11,11,1, 11.9,1,1, 2.808, 10582.236, 219.602, 52557.442 20/05/06,05:52:30,12,11,1, 11.9,1,1, 2.808, 10582.244, 219.568, 52557.457 20/05/06,05:52:30,13,11,1, 11.9,1,1, 2.808, 10582.235, 219.606, 52557.424 20/05/06,05:52:30,14,11,1, 11.9,1,1, 2.808, 10582.226, 219.593, 52557.487 20/05/06,05:52:30,15,11,1, 11.9,1,1, 2.808, 10582.214, 219.540, 52557.422 20/05/06,05:52:30,16,11,1, 11.9,1,1, 2.808, 10582.249, 219.613, 52557.480 20/05/06,05:52:30,17,11,1, 11.9,1,1, 2.808, 10582.220, 219.558, 52557.467 20/05/06,05:52:30,18,11,1, 11.9,1,1, 2.808, 10582.233, 219.570, 52557.496 20/05/06,05:52:30,19,11,1, 11.9,1,1, 2.808, 10582.214, 219.588, 52557.423 20/05/06,05:52:31,00,11,1, 11.9,1,1, 2.807, 10582.168, 219.567, 52557.502 20/05/06,05:52:31,01,11,1, 11.9,1,1, 2.807, 10582.217, 219.565, 52557.440 20/05/06,05:52:31,02,11,1, 11.9,1,1, 2.807, 10582.207, 219.577, 52557.483 20/05/06,05:52:31,03,11,1, 11.9,1,1, 2.807, 10582.227, 219.557, 52557.444 20/05/06,05:52:31,04,11,1, 11.9,1,1, 2.807, 10582.182, 219.571, 52557.431 20/05/06,05:52:31,05,11,1, 11.9,1,1, 2.807, 10582.200, 219.580, 52557.477 20/05/06,05:52:31,06,11,1, 11.9,1,1, 2.807, 10582.215, 219.532, 52557.400 20/05/06,05:52:31,07,11,1, 11.9,1,1, 2.807, 10582.200, 219.583, 52557.457 20/05/06,05:52:31,08,11,1, 11.9,1,1, 2.807, 10582.193, 219.565, 52557.440 20/05/06,05:52:31,09,11,1, 11.9,1,1, 2.807, 10582.178, 219.533, 52557.400 20/05/06,05:52:31,10,11,1, 11.9,1,1, 2.807, 10582.181, 219.568, 52557.440 20/05/06,05:52:31,11,11,1, 11.9,1,1, 2.807, 10582.189, 219.545, 52557.423 20/05/06,05:52:31,12,11,1, 11.9,1,1, 2.807, 10582.184, 219.528, 52557.403 20/05/06,05:52:31,13,11,1, 11.9,1,1, 2.807, 10582.194, 219.533, 52557.430 20/05/06,05:52:31,14,11,1, 11.9,1,1, 2.807, 10582.179, 219.529, 52557.424 20/05/06,05:52:31,15,11,1, 11.9,1,1, 2.807, 10582.198, 219.520, 52557.442 20/05/06,05:52:31,16,11,1, 11.9,1,1, 2.807, 10582.188, 219.544, 52557.460 20/05/06,05:52:31,17,11,1, 11.9,1,1, 2.807, 10582.167, 219.506, 52557.405 20/05/06,05:52:31,18,11,1, 11.9,1,1, 2.807, 10582.152, 219.509, 52557.419 20/05/06,05:52:31,19,11,1, 11.9,1,1, 2.807, 10582.168, 219.567, 52557.502 20/05/06,05:52:32,00,11,1, 11.9,1,1, 2.808, 10582.126, 219.513, 52557.493 20/05/06,05:52:32,01,11,1, 11.9,1,1, 2.808, 10582.187, 219.571, 52557.469 20/05/06,05:52:32,02,11,1, 11.9,1,1, 2.808, 10582.145, 219.540, 52557.444 20/05/06,05:52:32,03,11,1, 11.9,1,1, 2.808, 10582.151, 219.504, 52557.452 20/05/06,05:52:32,04,11,1, 11.9,1,1, 2.808, 10582.159, 219.542, 52557.531 20/05/06,05:52:32,05,11,1, 11.9,1,1, 2.808, 10582.170, 219.558, 52557.503 20/05/06,05:52:32,06,11,1, 11.9,1,1, 2.808, 10582.151, 219.524, 52557.463 20/05/06,05:52:32,07,11,1, 11.9,1,1, 2.808, 10582.167, 219.531, 52557.504 20/05/06,05:52:32,08,11,1, 11.9,1,1, 2.808, 10582.133, 219.530, 52557.510 20/05/06,05:52:32,09,11,1, 11.9,1,1, 2.808, 10582.143, 219.491, 52557.491 20/05/06,05:52:32,10,11,1, 11.9,1,1, 2.808, 10582.161, 219.556, 52557.486 20/05/06,05:52:32,11,11,1, 11.9,1,1, 2.808, 10582.140, 219.529, 52557.550 20/05/06,05:52:32,12,11,1, 11.9,1,1, 2.808, 10582.118, 219.511, 52557.461 20/05/06,05:52:32,13,11,1, 11.9,1,1, 2.808, 10582.148, 219.560, 52557.623 20/05/06,05:52:32,14,11,1, 11.9,1,1, 2.808, 10582.136, 219.513, 52557.490 20/05/06,05:52:32,15,11,1, 11.9,1,1, 2.808, 10582.122, 219.505, 52557.468 20/05/06,05:52:32,16,11,1, 11.9,1,1, 2.808, 10582.152, 219.524, 52557.497 20/05/06,05:52:32,17,11,1, 11.9,1,1, 2.808, 10582.151, 219.527, 52557.490 20/05/06,05:52:32,18,11,1, 11.9,1,1, 2.808, 10582.144, 219.519, 52557.456 20/05/06,05:52:32,19,11,1, 11.9,1,1, 2.808, 10582.126, 219.513, 52557.493 20/05/06,05:52:33,00,11,1, 11.8,1,1, 2.810, 10582.093, 219.506, 52557.514 20/05/06,05:52:33,01,11,1, 11.8,1,1, 2.810, 10582.157, 219.479, 52557.496 20/05/06,05:52:33,02,11,1, 11.8,1,1, 2.810, 10582.115, 219.473, 52557.474 20/05/06,05:52:33,03,11,1, 11.8,1,1, 2.810, 10582.121, 219.455, 52557.449 20/05/06,05:52:33,04,11,1, 11.8,1,1, 2.810, 10582.130, 219.527, 52557.520 20/05/06,05:52:33,05,11,1, 11.8,1,1, 2.810, 10582.107, 219.492, 52557.484 20/05/06,05:52:33,06,11,1, 11.8,1,1, 2.810, 10582.138, 219.510, 52557.490 20/05/06,05:52:33,07,11,1, 11.8,1,1, 2.810, 10582.124, 219.515, 52557.502 20/05/06,05:52:33,08,11,1, 11.8,1,1, 2.810, 10582.124, 219.504, 52557.458 20/05/06,05:52:33,09,11,1, 11.8,1,1, 2.810, 10582.095, 219.477, 52557.470 20/05/06,05:52:33,10,11,1, 11.8,1,1, 2.810, 10582.109, 219.514, 52557.547 20/05/06,05:52:33,11,11,1, 11.8,1,1, 2.810, 10582.092, 219.503, 52557.472 20/05/06,05:52:33,12,11,1, 11.8,1,1, 2.810, 10582.103, 219.479, 52557.438 20/05/06,05:52:33,13,11,1, 11.8,1,1, 2.810, 10582.100, 219.497, 52557.459 20/05/06,05:52:33,14,11,1, 11.8,1,1, 2.810, 10582.098, 219.452, 52557.436 20/05/06,05:52:33,15,11,1, 11.8,1,1, 2.810, 10582.084, 219.477, 52557.492 20/05/06,05:52:33,16,11,1, 11.8,1,1, 2.810, 10582.107, 219.472, 52557.491 20/05/06,05:52:33,17,11,1, 11.8,1,1, 2.810, 10582.103, 219.461, 52557.513 20/05/06,05:52:33,18,11,1, 11.8,1,1, 2.810, 10582.071, 219.448, 52557.474 20/05/06,05:52:33,19,11,1, 11.8,1,1, 2.810, 10582.100, 219.506, 52557.514 20/05/06,05:52:34,00,11,1, 11.8,1,1, 2.807, 10582.051, 219.452, 52557.477 20/05/06,05:52:34,01,11,1, 11.8,1,1, 2.807, 10582.078, 219.488, 52557.456 20/05/06,05:52:34,02,11,1, 11.8,1,1, 2.807, 10582.091, 219.498, 52557.477 20/05/06,05:52:34,03,11,1, 11.8,1,1, 2.807, 10582.080, 219.453, 52557.446 20/05/06,05:52:34,04,11,1, 11.8,1,1, 2.807, 10582.090, 219.498, 52557.463 20/05/06,05:52:34,05,11,1, 11.8,1,1, 2.807, 10582.066, 219.473, 52557.484 20/05/06,05:52:34,06,11,1, 11.8,1,1, 2.807, 10582.059, 219.472, 52557.457 20/05/06,05:52:34,07,11,1, 11.8,1,1, 2.807, 10582.085, 219.491, 52557.474 20/05/06,05:52:34,08,11,1, 11.8,1,1, 2.807, 10582.068, 219.454, 52557.486 20/05/06,05:52:34,09,11,1, 11.8,1,1, 2.807, 10582.044, 219.457, 52557.468 20/05/06,05:52:34,10,11,1, 11.8,1,1, 2.807, 10582.058, 219.438, 52557.494 20/05/06,05:52:34,11,11,1, 11.8,1,1, 2.807, 10582.059, 219.478, 52557.476 20/05/06,05:52:34,12,11,1, 11.8,1,1, 2.807, 10582.066, 219.454, 52557.491 20/05/06,05:52:34,13,11,1, 11.8,1,1, 2.807, 10582.051, 219.478, 52557.476 20/05/06,05:52:34,14,11,1, 11.8,1,1, 2.807, 10582.067, 219.462, 52557.457 20/05/06,05:52:34,15,11,1, 11.8,1,1, 2.807, 10582.060, 219.457, 52557.502 20/05/06,05:52:34,16,11,1, 11.8,1,1, 2.807, 10582.053, 219.468, 52557.467 20/05/06,05:52:34,17,11,1, 11.8,1,1, 2.807, 10582.070, 219.442, 52557.460 20/05/06,05:52:34,18,11,1, 11.8,1,1, 2.807, 10582.055, 219.447, 52557.484 20/05/06,05:52:34,19,11,1, 11.8,1,1, 2.807, 10582.059, 219.452, 52557.477 20/05/06,05:52:35,00,11,1, 11.9,1,1, 2.812, 10582.018, 219.439, 52557.473 20/05/06,05:52:35,01,11,1, 11.9,1,1, 2.812, 10582.025, 219.446, 52557.449 20/05/06,05:52:35,02,11,1, 11.9,1,1, 2.812, 10582.027, 219.463, 52557.440 20/05/06,05:52:35,03,11,1, 11.9,1,1, 2.812, 10582.023, 219.448, 52557.486 20/05/06,05:52:35,04,11,1, 11.9,1,1, 2.812, 10582.043, 219.437, 52557.506 20/05/06,05:52:35,05,11,1, 11.9,1,1, 2.812, 10582.030, 219.456, 52557.500 20/05/06,05:52:35,06,11,1, 11.9,1,1, 2.812, 10582.046, 219.419, 52557.468 20/05/06,05:52:35,07,11,1, 11.9,1,1, 2.812, 10582.011, 219.452, 52557.498 20/05/06,05:52:35,08,11,1, 11.9,1,1, 2.812, 10582.018, 219.457, 52557.452 20/05/06,05:52:35,09,11,1, 11.9,1,1, 2.812, 10582.019, 219.426, 52557.437 20/05/06,05:52:35,10,11,1, 11.9,1,1, 2.812, 10582.016, 219.437, 52557.475 20/05/06,05:52:35,11,11,1, 11.9,1,1, 2.812, 10582.008, 219.428, 52557.467 20/05/06,05:52:35,12,11,1, 11.9,1,1, 2.812, 10582.009, 219.413, 52557.440 20/05/06,05:52:35,13,11,1, 11.9,1,1, 2.812, 10582.030, 219.452, 52557.531 20/05/06,05:52:35,14,11,1, 11.9,1,1, 2.812, 10582.002, 219.424, 52557.452 20/05/06,05:52:35,15,11,1, 11.9,1,1, 2.812, 10582.024, 219.412, 52557.438 20/05/06,05:52:35,16,11,1, 11.9,1,1, 2.812, 10581.993, 219.461, 52557.482 20/05/06,05:52:35,17,11,1, 11.9,1,1, 2.812, 10581.969, 219.397, 52557.444 20/05/06,05:52:35,18,11,1, 11.9,1,1, 2.812, 10581.991, 219.448, 52557.465 20/05/06,05:52:35,19,11,1, 11.9,1,1, 2.812, 10582.019, 219.439, 52557.473 20/05/06,05:52:36,00,11,1, 11.9,1,1, 2.810, 10581.976, 219.377, 52557.476 20/05/06,05:52:36,01,11,1, 11.9,1,1, 2.810, 10581.987, 219.451, 52557.476 20/05/06,05:52:36,02,11,1, 11.9,1,1, 2.810, 10581.992, 219.412, 52557.498 20/05/06,05:52:36,03,11,1, 11.9,1,1, 2.810, 10581.988, 219.393, 52557.462 20/05/06,05:52:36,04,11,1, 11.9,1,1, 2.810, 10581.975, 219.419, 52557.437 20/05/06,05:52:36,05,11,1, 11.9,1,1, 2.810, 10581.977, 219.427, 52557.473 20/05/06,05:52:36,06,11,1, 11.9,1,1, 2.810, 10581.998, 219.380, 52557.454 20/05/06,05:52:36,07,11,1, 11.9,1,1, 2.810, 10582.014, 219.422, 52557.510 20/05/06,05:52:36,08,11,1, 11.9,1,1, 2.810, 10581.967, 219.387, 52557.481 20/05/06,05:52:36,09,11,1, 11.9,1,1, 2.810, 10581.992, 219.404, 52557.484 20/05/06,05:52:36,10,11,1, 11.9,1,1, 2.810, 10581.969, 219.396, 52557.483 20/05/06,05:52:36,11,11,1, 11.9,1,1, 2.810, 10581.964, 219.365, 52557.465 20/05/06,05:52:36,12,11,1, 11.9,1,1, 2.810, 10581.976, 219.378, 52557.486 20/05/06,05:52:36,13,11,1, 11.9,1,1, 2.810, 10581.954, 219.398, 52557.450 20/05/06,05:52:36,14,11,1, 11.9,1,1, 2.810, 10581.953, 219.376, 52557.457 20/05/06,05:52:36,15,11,1, 11.9,1,1, 2.810, 10581.944, 219.377, 52557.511 20/05/06,05:52:36,16,11,1, 11.9,1,1, 2.810, 10581.978, 219.383, 52557.418 20/05/06,05:52:36,17,11,1, 11.9,1,1, 2.810, 10581.970, 219.353, 52557.391 20/05/06,05:52:36,18,11,1, 11.9,1,1, 2.810, 10581.961, 219.405, 52557.429 20/05/06,05:52:36,19,11,1, 11.9,1,1, 2.810, 10581.983, 219.377, 52557.476 20/05/06,05:52:37,00,11,1, 11.9,1,1, 2.809, 10581.934, 219.380, 52557.540 20/05/06,05:52:37,01,11,1, 11.9,1,1, 2.809, 10581.960, 219.393, 52557.465 20/05/06,05:52:37,02,11,1, 11.9,1,1, 2.809, 10581.961, 219.378, 52557.443 20/05/06,05:52:37,03,11,1, 11.9,1,1, 2.809, 10581.970, 219.376, 52557.437 20/05/06,05:52:37,04,11,1, 11.9,1,1, 2.809, 10581.969, 219.389, 52557.456 20/05/06,05:52:37,05,11,1, 11.9,1,1, 2.809, 10581.953, 219.393, 52557.489 20/05/06,05:52:37,06,11,1, 11.9,1,1, 2.809, 10581.909, 219.339, 52557.412 20/05/06,05:52:37,07,11,1, 11.9,1,1, 2.809, 10581.939, 219.393, 52557.461 20/05/06,05:52:37,08,11,1, 11.9,1,1, 2.809, 10581.930, 219.351, 52557.466 20/05/06,05:52:37,09,11,1, 11.9,1,1, 2.809, 10581.955, 219.361, 52557.451 20/05/06,05:52:37,10,11,1, 11.9,1,1, 2.809, 10581.930, 219.404, 52557.484 20/05/06,05:52:37,11,11,1, 11.9,1,1, 2.809, 10581.918, 219.353, 52557.466 20/05/06,05:52:37,12,11,1, 11.9,1,1, 2.809, 10581.950, 219.356, 52557.451 20/05/06,05:52:37,13,11,1, 11.9,1,1, 2.809, 10581.957, 219.375, 52557.470 20/05/06,05:52:37,14,11,1, 11.9,1,1, 2.809, 10581.939, 219.360, 52557.456 20/05/06,05:52:37,15,11,1, 11.9,1,1, 2.809, 10581.913, 219.358, 52557.486 20/05/06,05:52:37,16,11,1, 11.9,1,1, 2.809, 10581.928, 219.369, 52557.472 20/05/06,05:52:37,17,11,1, 11.9,1,1, 2.809, 10581.921, 219.366, 52557.465 20/05/06,05:52:37,18,11,1, 11.9,1,1, 2.809, 10581.915, 219.334, 52557.418 20/05/06,05:52:37,19,11,1, 11.9,1,1, 2.809, 10581.936, 219.380, 52557.540 20/05/06,05:52:38,00,11,1, 11.9,1,1, 2.809, 10581.893, 219.337, 52557.464 20/05/06,05:52:38,01,11,1, 11.9,1,1, 2.809, 10581.954, 219.372, 52557.515 20/05/06,05:52:38,02,11,1, 11.9,1,1, 2.809, 10581.905, 219.348, 52557.474 20/05/06,05:52:38,03,11,1, 11.9,1,1, 2.809, 10581.916, 219.338, 52557.509 20/05/06,05:52:38,04,11,1, 11.9,1,1, 2.809, 10581.934, 219.375, 52557.483 20/05/06,05:52:38,05,11,1, 11.9,1,1, 2.809, 10581.911, 219.321, 52557.499 20/05/06,05:52:38,06,11,1, 11.9,1,1, 2.809, 10581.900, 219.327, 52557.508 20/05/06,05:52:38,07,11,1, 11.9,1,1, 2.809, 10581.895, 219.355, 52557.512 20/05/06,05:52:38,08,11,1, 11.9,1,1, 2.809, 10581.881, 219.329, 52557.506 20/05/06,05:52:38,09,11,1, 11.9,1,1, 2.809, 10581.858, 219.339, 52557.729 20/05/06,05:52:38,10,11,1, 11.9,1,1, 2.809, 10581.890, 219.368, 52557.558 20/05/06,05:52:38,11,11,1, 11.9,1,1, 2.809, 10581.889, 219.302, 52557.472 20/05/06,05:52:38,12,11,1, 11.9,1,1, 2.809, 10581.917, 219.315, 52557.487 20/05/06,05:52:38,13,11,1, 11.9,1,1, 2.809, 10581.902, 219.348, 52557.519 20/05/06,05:52:38,14,11,1, 11.9,1,1, 2.809, 10581.902, 219.299, 52557.475 20/05/06,05:52:38,15,11,1, 11.9,1,1, 2.809, 10581.906, 219.336, 52557.479 20/05/06,05:52:38,16,11,1, 11.9,1,1, 2.809, 10581.910, 219.339, 52557.505 20/05/06,05:52:38,17,11,1, 11.9,1,1, 2.809, 10581.922, 219.315, 52557.454 20/05/06,05:52:38,18,11,1, 11.9,1,1, 2.809, 10581.904, 219.317, 52557.467 20/05/06,05:52:38,19,11,1, 11.9,1,1, 2.809, 10581.893, 219.337, 52557.464 20/05/06,05:52:39,00,11,1, 11.8,1,1, 2.811, 10581.826, 219.280, 52557.427 20/05/06,05:52:39,01,11,1, 11.8,1,1, 2.811, 10581.870, 219.358, 52557.520 20/05/06,05:52:39,02,11,1, 11.8,1,1, 2.811, 10581.877, 219.330, 52557.465 20/05/06,05:52:39,03,11,1, 11.8,1,1, 2.811, 10581.887, 219.279, 52557.426 20/05/06,05:52:39,04,11,1, 11.8,1,1, 2.811, 10581.885, 219.341, 52557.473 20/05/06,05:52:39,05,11,1, 11.8,1,1, 2.811, 10581.853, 219.299, 52557.447 20/05/06,05:52:39,06,11,1, 11.8,1,1, 2.811, 10581.854, 219.303, 52557.465 20/05/06,05:52:39,07,11,1, 11.8,1,1, 2.811, 10581.860, 219.304, 52557.480 20/05/06,05:52:39,08,11,1, 11.8,1,1, 2.811, 10581.866, 219.309, 52557.448 20/05/06,05:52:39,09,11,1, 11.8,1,1, 2.811, 10581.845, 219.303, 52557.431 20/05/06,05:52:39,10,11,1, 11.8,1,1, 2.811, 10581.856, 219.328, 52557.448 20/05/06,05:52:39,11,11,1, 11.8,1,1, 2.811, 10581.852, 219.289, 52557.396 20/05/06,05:52:39,12,11,1, 11.8,1,1, 2.811, 10581.824, 219.260, 52557.396 20/05/06,05:52:39,13,11,1, 11.8,1,1, 2.811, 10581.855, 219.301, 52557.501 20/05/06,05:52:39,14,11,1, 11.8,1,1, 2.811, 10581.839, 219.244, 52557.418 20/05/06,05:52:39,15,11,1, 11.8,1,1, 2.811, 10581.864, 219.332, 52557.487 20/05/06,05:52:39,16,11,1, 11.8,1,1, 2.811, 10581.826, 219.299, 52557.476 20/05/06,05:52:39,17,11,1, 11.8,1,1, 2.811, 10581.855, 219.284, 52557.455 20/05/06,05:52:39,18,11,1, 11.8,1,1, 2.811, 10581.855, 219.292, 52557.477 20/05/06,05:52:39,19,11,1, 11.8,1,1, 2.811, 10581.827, 219.280, 52557.427 20/05/06,05:52:40,00,11,1, 11.9,1,1, 2.809, 10581.751, 219.248, 52557.470 20/05/06,05:52:40,01,11,1, 11.9,1,1, 2.809, 10581.831, 219.288, 52557.455 20/05/06,05:52:40,02,11,1, 11.9,1,1, 2.809, 10581.840, 219.280, 52557.473 20/05/06,05:52:40,03,11,1, 11.9,1,1, 2.809, 10581.837, 219.249, 52557.432 20/05/06,05:52:40,04,11,1, 11.9,1,1, 2.809, 10581.858, 219.304, 52557.481 20/05/06,05:52:40,05,11,1, 11.9,1,1, 2.809, 10581.809, 219.273, 52557.410 20/05/06,05:52:40,06,11,1, 11.9,1,1, 2.809, 10581.834, 219.271, 52557.481 20/05/06,05:52:40,07,11,1, 11.9,1,1, 2.809, 10581.827, 219.280, 52557.469 20/05/06,05:52:40,08,11,1, 11.9,1,1, 2.809, 10581.827, 219.271, 52557.474 20/05/06,05:52:40,09,11,1, 11.9,1,1, 2.809, 10581.848, 219.267, 52557.483 20/05/06,05:52:40,10,11,1, 11.9,1,1, 2.809, 10581.842, 219.267, 52557.450 20/05/06,05:52:40,11,11,1, 11.9,1,1, 2.809, 10581.816, 219.246, 52557.428 20/05/06,05:52:40,12,11,1, 11.9,1,1, 2.809, 10581.819, 219.264, 52557.437 20/05/06,05:52:40,13,11,1, 11.9,1,1, 2.809, 10581.805, 219.291, 52557.349 20/05/06,05:52:40,14,11,1, 11.9,1,1, 2.809, 10581.817, 219.227, 52557.462 20/05/06,05:52:40,15,11,1, 11.9,1,1, 2.809, 10581.835, 219.282, 52557.510 20/05/06,05:52:40,16,11,1, 11.9,1,1, 2.809, 10581.822, 219.260, 52557.433 20/05/06,05:52:40,17,11,1, 11.9,1,1, 2.809, 10581.806, 219.222, 52557.394 20/05/06,05:52:40,18,11,1, 11.9,1,1, 2.809, 10581.795, 219.279, 52557.436 20/05/06,05:52:40,19,11,1, 11.9,1,1, 2.809, 10581.759, 219.248, 52557.470 20/05/06,05:52:41,00,11,1, 11.9,1,1, 2.809, 10581.751, 219.203, 52557.407 20/05/06,05:52:41,01,11,1, 11.9,1,1, 2.809, 10581.805, 219.277, 52557.491 20/05/06,05:52:41,02,11,1, 11.9,1,1, 2.809, 10581.801, 219.251, 52557.481 20/05/06,05:52:41,03,11,1, 11.9,1,1, 2.809, 10581.806, 219.245, 52557.431 20/05/06,05:52:41,04,11,1, 11.9,1,1, 2.809, 10581.779, 219.262, 52557.473 20/05/06,05:52:41,05,11,1, 11.9,1,1, 2.809, 10581.795, 219.252, 52557.455 20/05/06,05:52:41,06,11,1, 11.9,1,1, 2.809, 10581.799, 219.216, 52557.446 20/05/06,05:52:41,07,11,1, 11.9,1,1, 2.809, 10581.790, 219.251, 52557.433 20/05/06,05:52:41,08,11,1, 11.9,1,1, 2.809, 10581.792, 219.206, 52557.417 20/05/06,05:52:41,09,11,1, 11.9,1,1, 2.809, 10581.810, 219.263, 52557.486 20/05/06,05:52:41,10,11,1, 11.9,1,1, 2.809, 10581.805, 219.227, 52557.415 20/05/06,05:52:41,11,11,1, 11.9,1,1, 2.809, 10581.777, 219.215, 52557.414 20/05/06,05:52:41,12,11,1, 11.9,1,1, 2.809, 10581.795, 219.259, 52557.470 20/05/06,05:52:41,13,11,1, 11.9,1,1, 2.809, 10581.759, 219.199, 52557.446 20/05/06,05:52:41,14,11,1, 11.9,1,1, 2.809, 10581.754, 219.216, 52557.432 20/05/06,05:52:41,15,11,1, 11.9,1,1, 2.809, 10581.752, 219.223, 52557.412 20/05/06,05:52:41,16,11,1, 11.9,1,1, 2.809, 10581.785, 219.243, 52557.465 20/05/06,05:52:41,17,11,1, 11.9,1,1, 2.809, 10581.780, 219.230, 52557.439 20/05/06,05:52:41,18,11,1, 11.9,1,1, 2.809, 10581.791, 219.239, 52557.411 20/05/06,05:52:41,19,11,1, 11.9,1,1, 2.809, 10581.752, 219.203, 52557.407 20/05/06,05:52:42,00,10,1, 11.9,1,1, 2.809, 10581.717, 219.166, 52557.400 20/05/06,05:52:42,01,10,1, 11.9,1,1, 2.809, 10581.772, 219.259, 52557.481 20/05/06,05:52:42,02,10,1, 11.9,1,1, 2.809, 10581.760, 219.180, 52557.404 20/05/06,05:52:42,03,10,1, 11.9,1,1, 2.809, 10581.767, 219.229, 52557.636 20/05/06,05:52:42,04,10,1, 11.9,1,1, 2.809, 10581.726, 219.185, 52557.295 20/05/06,05:52:42,05,10,1, 11.9,1,1, 2.809, 10581.744, 219.155, 52557.398 20/05/06,05:52:42,06,10,1, 11.9,1,1, 2.809, 10581.738, 219.189, 52557.395 20/05/06,05:52:42,07,10,1, 11.9,1,1, 2.809, 10581.761, 219.207, 52557.454 20/05/06,05:52:42,08,10,1, 11.9,1,1, 2.809, 10581.744, 219.159, 52557.411 20/05/06,05:52:42,09,10,1, 11.9,1,1, 2.809, 10581.756, 219.195, 52557.482 20/05/06,05:52:42,10,10,1, 11.9,1,1, 2.809, 10581.725, 219.201, 52557.447 20/05/06,05:52:42,11,10,1, 11.9,1,1, 2.809, 10581.717, 219.148, 52557.452 20/05/06,05:52:42,12,10,1, 11.9,1,1, 2.809, 10581.762, 219.222, 52557.523 20/05/06,05:52:42,13,10,1, 11.9,1,1, 2.809, 10581.712, 219.166, 52557.443 20/05/06,05:52:42,14,10,1, 11.9,1,1, 2.809, 10581.728, 219.184, 52557.454 20/05/06,05:52:42,15,10,1, 11.9,1,1, 2.809, 10581.738, 219.180, 52557.451 20/05/06,05:52:42,16,10,1, 11.9,1,1, 2.809, 10581.698, 219.178, 52557.435 20/05/06,05:52:42,17,10,1, 11.9,1,1, 2.809, 10581.732, 219.177, 52557.416 20/05/06,05:52:42,18,10,1, 11.9,1,1, 2.809, 10581.751, 219.200, 52557.458 20/05/06,05:52:42,19,10,1, 11.9,1,1, 2.809, 10581.723, 219.166, 52557.400 20/05/06,05:52:43,00,11,1, 12.0,1,1, 2.808, 10581.676, 219.153, 52557.455 20/05/06,05:52:43,01,11,1, 12.0,1,1, 2.808, 10581.757, 219.205, 52557.487 20/05/06,05:52:43,02,11,1, 12.0,1,1, 2.808, 10581.729, 219.141, 52557.412 20/05/06,05:52:43,03,11,1, 12.0,1,1, 2.808, 10581.726, 219.171, 52557.427 20/05/06,05:52:43,04,11,1, 12.0,1,1, 2.808, 10581.714, 219.180, 52557.459 20/05/06,05:52:43,05,11,1, 12.0,1,1, 2.808, 10581.709, 219.154, 52557.421 20/05/06,05:52:43,06,11,1, 12.0,1,1, 2.808, 10581.732, 219.213, 52557.473 20/05/06,05:52:43,07,11,1, 12.0,1,1, 2.808, 10581.699, 219.177, 52557.471 20/05/06,05:52:43,08,11,1, 12.0,1,1, 2.808, 10581.707, 219.161, 52557.447 20/05/06,05:52:43,09,11,1, 12.0,1,1, 2.808, 10581.726, 219.177, 52557.450 20/05/06,05:52:43,10,11,1, 12.0,1,1, 2.808, 10581.721, 219.183, 52557.482 20/05/06,05:52:43,11,11,1, 12.0,1,1, 2.808, 10581.711, 219.155, 52557.448 20/05/06,05:52:43,12,11,1, 12.0,1,1, 2.808, 10581.725, 219.202, 52557.465 20/05/06,05:52:43,13,11,1, 12.0,1,1, 2.808, 10581.651, 219.137, 52557.431 20/05/06,05:52:43,14,11,1, 12.0,1,1, 2.808, 10581.690, 219.148, 52557.460 20/05/06,05:52:43,15,11,1, 12.0,1,1, 2.808, 10581.694, 219.190, 52557.497 20/05/06,05:52:43,16,11,1, 12.0,1,1, 2.808, 10581.700, 219.151, 52557.466 20/05/06,05:52:43,17,11,1, 12.0,1,1, 2.808, 10581.691, 219.146, 52557.440 20/05/06,05:52:43,18,11,1, 12.0,1,1, 2.808, 10581.684, 219.146, 52557.452 20/05/06,05:52:43,19,11,1, 12.0,1,1, 2.808, 10581.684, 219.153, 52557.455 20/05/06,05:52:44,00,11,1, 11.9,1,1, 2.807, 10581.634, 219.087, 52557.397 20/05/06,05:52:44,01,11,1, 11.9,1,1, 2.807, 10581.685, 219.186, 52557.473 20/05/06,05:52:44,02,11,1, 11.9,1,1, 2.807, 10581.661, 219.132, 52557.402 20/05/06,05:52:44,03,11,1, 11.9,1,1, 2.807, 10581.700, 219.146, 52557.475 20/05/06,05:52:44,04,11,1, 11.9,1,1, 2.807, 10581.683, 219.170, 52557.470 20/05/06,05:52:44,05,11,1, 11.9,1,1, 2.807, 10581.670, 219.102, 52557.442 20/05/06,05:52:44,06,11,1, 11.9,1,1, 2.807, 10581.679, 219.163, 52557.451 20/05/06,05:52:44,07,11,1, 11.9,1,1, 2.807, 10581.682, 219.121, 52557.416 20/05/06,05:52:44,08,11,1, 11.9,1,1, 2.807, 10581.645, 219.142, 52557.399 20/05/06,05:52:44,09,11,1, 11.9,1,1, 2.807, 10581.671, 219.125, 52557.398 20/05/06,05:52:44,10,11,1, 11.9,1,1, 2.807, 10581.669, 219.142, 52557.424 20/05/06,05:52:44,11,11,1, 11.9,1,1, 2.807, 10581.675, 219.134, 52557.441 20/05/06,05:52:44,12,11,1, 11.9,1,1, 2.807, 10581.670, 219.157, 52557.439 20/05/06,05:52:44,13,11,1, 11.9,1,1, 2.807, 10581.663, 219.128, 52557.413 20/05/06,05:52:44,14,11,1, 11.9,1,1, 2.807, 10581.649, 219.123, 52557.401 20/05/06,05:52:44,15,11,1, 11.9,1,1, 2.807, 10581.703, 219.153, 52557.465 20/05/06,05:52:44,16,11,1, 11.9,1,1, 2.807, 10581.667, 219.115, 52557.401 20/05/06,05:52:44,17,11,1, 11.9,1,1, 2.807, 10581.672, 219.129, 52557.468 20/05/06,05:52:44,18,11,1, 11.9,1,1, 2.807, 10581.662, 219.135, 52557.450 20/05/06,05:52:44,19,11,1, 11.9,1,1, 2.807, 10581.639, 219.087, 52557.397 20/05/06,05:52:45,00,11,1, 11.9,1,1, 2.813, 10581.626, 219.079, 52557.468 20/05/06,05:52:45,01,11,1, 11.9,1,1, 2.813, 10581.656, 219.125, 52557.414 20/05/06,05:52:45,02,11,1, 11.9,1,1, 2.813, 10581.651, 219.119, 52557.443 20/05/06,05:52:45,03,11,1, 11.9,1,1, 2.813, 10581.657, 219.102, 52557.423 20/05/06,05:52:45,04,11,1, 11.9,1,1, 2.813, 10581.669, 219.117, 52557.483 20/05/06,05:52:45,05,11,1, 11.9,1,1, 2.813, 10581.631, 219.091, 52557.414 20/05/06,05:52:45,06,11,1, 11.9,1,1, 2.813, 10581.647, 219.114, 52557.492 20/05/06,05:52:45,07,11,1, 11.9,1,1, 2.813, 10581.654, 219.106, 52557.452 20/05/06,05:52:45,08,11,1, 11.9,1,1, 2.813, 10581.669, 219.072, 52557.438 20/05/06,05:52:45,09,11,1, 11.9,1,1, 2.813, 10581.650, 219.120, 52557.479 20/05/06,05:52:45,10,11,1, 11.9,1,1, 2.813, 10581.613, 219.075, 52557.355 20/05/06,05:52:45,11,11,1, 11.9,1,1, 2.813, 10581.695, 219.078, 52557.402 20/05/06,05:52:45,12,11,1, 11.9,1,1, 2.813, 10581.641, 219.121, 52557.415 20/05/06,05:52:45,13,11,1, 11.9,1,1, 2.813, 10581.657, 219.119, 52557.453 20/05/06,05:52:45,14,11,1, 11.9,1,1, 2.813, 10581.636, 219.068, 52557.443 20/05/06,05:52:45,15,11,1, 11.9,1,1, 2.813, 10581.685, 219.138, 52557.491 20/05/06,05:52:45,16,11,1, 11.9,1,1, 2.813, 10581.645, 219.083, 52557.437 20/05/06,05:52:45,17,11,1, 11.9,1,1, 2.813, 10581.639, 219.088, 52557.426 20/05/06,05:52:45,18,11,1, 11.9,1,1, 2.813, 10581.654, 219.105, 52557.464 20/05/06,05:52:45,19,11,1, 11.9,1,1, 2.813, 10581.633, 219.079, 52557.468 20/05/06,05:52:46,00,10,1, 11.9,1,1, 2.812, 10581.617, 219.044, 52557.434 20/05/06,05:52:46,01,10,1, 11.9,1,1, 2.812, 10581.635, 219.068, 52557.470 20/05/06,05:52:46,02,10,1, 11.9,1,1, 2.812, 10581.667, 219.066, 52557.450 20/05/06,05:52:46,03,10,1, 11.9,1,1, 2.812, 10581.635, 219.084, 52557.452 20/05/06,05:52:46,04,10,1, 11.9,1,1, 2.812, 10581.655, 219.102, 52557.441 20/05/06,05:52:46,05,10,1, 11.9,1,1, 2.812, 10581.643, 219.077, 52557.436 20/05/06,05:52:46,06,10,1, 11.9,1,1, 2.812, 10581.651, 219.091, 52557.465 20/05/06,05:52:46,07,10,1, 11.9,1,1, 2.812, 10581.632, 219.077, 52557.462 20/05/06,05:52:46,08,10,1, 11.9,1,1, 2.812, 10581.624, 219.034, 52557.435 20/05/06,05:52:46,09,10,1, 11.9,1,1, 2.812, 10581.637, 219.109, 52557.450 20/05/06,05:52:46,10,10,1, 11.9,1,1, 2.812, 10581.598, 219.066, 52557.411 20/05/06,05:52:46,11,10,1, 11.9,1,1, 2.812, 10581.611, 219.089, 52557.455 20/05/06,05:52:46,12,10,1, 11.9,1,1, 2.812, 10581.633, 219.078, 52557.498 20/05/06,05:52:46,13,10,1, 11.9,1,1, 2.812, 10581.624, 219.068, 52557.442 20/05/06,05:52:46,14,10,1, 11.9,1,1, 2.812, 10581.621, 219.090, 52557.472 20/05/06,05:52:46,15,10,1, 11.9,1,1, 2.812, 10581.627, 219.084, 52557.458 20/05/06,05:52:46,16,10,1, 11.9,1,1, 2.812, 10581.601, 219.068, 52557.416 20/05/06,05:52:46,17,10,1, 11.9,1,1, 2.812, 10581.603, 219.074, 52557.463 20/05/06,05:52:46,18,10,1, 11.9,1,1, 2.812, 10581.619, 219.126, 52557.474 20/05/06,05:52:46,19,10,1, 11.9,1,1, 2.812, 10581.623, 219.044, 52557.434 20/05/06,05:52:47,00,10,1, 11.9,1,1, 2.814, 10581.634, 219.060, 52557.430 20/05/06,05:52:47,01,10,1, 11.9,1,1, 2.814, 10581.655, 219.111, 52557.457 20/05/06,05:52:47,02,10,1, 11.9,1,1, 2.814, 10581.614, 219.084, 52557.441 20/05/06,05:52:47,03,10,1, 11.9,1,1, 2.814, 10581.622, 219.111, 52557.469 20/05/06,05:52:47,04,10,1, 11.9,1,1, 2.814, 10581.606, 219.082, 52557.489 20/05/06,05:52:47,05,10,1, 11.9,1,1, 2.814, 10581.654, 219.075, 52557.457 20/05/06,05:52:47,06,10,1, 11.9,1,1, 2.814, 10581.642, 219.082, 52557.451 20/05/06,05:52:47,07,10,1, 11.9,1,1, 2.814, 10581.643, 219.106, 52557.467 20/05/06,05:52:47,08,10,1, 11.9,1,1, 2.814, 10581.624, 219.054, 52557.434 20/05/06,05:52:47,09,10,1, 11.9,1,1, 2.814, 10581.645, 219.119, 52557.493 20/05/06,05:52:47,10,10,1, 11.9,1,1, 2.814, 10581.621, 219.060, 52557.430 20/05/06,05:52:47,11,10,1, 11.9,1,1, 2.814, 10581.639, 219.062, 52557.456 20/05/06,05:52:47,12,10,1, 11.9,1,1, 2.814, 10581.654, 219.096, 52557.476 20/05/06,05:52:47,13,10,1, 11.9,1,1, 2.814, 10581.602, 219.062, 52557.447 20/05/06,05:52:47,14,10,1, 11.9,1,1, 2.814, 10581.653, 219.098, 52557.456 20/05/06,05:52:47,15,10,1, 11.9,1,1, 2.814, 10581.646, 219.072, 52557.463 20/05/06,05:52:47,16,10,1, 11.9,1,1, 2.814, 10581.626, 219.093, 52557.461 20/05/06,05:52:47,17,10,1, 11.9,1,1, 2.814, 10581.637, 219.087, 52557.449 20/05/06,05:52:47,18,10,1, 11.9,1,1, 2.814, 10581.629, 219.079, 52557.460 20/05/06,05:52:47,19,10,1, 11.9,1,1, 2.814, 10581.634, 219.060, 52557.430 20/05/06,05:52:48,00,11,1, 11.9,1,1, 2.810, 10581.617, 219.022, 52557.482 20/05/06,05:52:48,01,11,1, 11.9,1,1, 2.810, 10581.610, 219.059, 52557.494 20/05/06,05:52:48,02,11,1, 11.9,1,1, 2.810, 10581.637, 219.057, 52557.442 20/05/06,05:52:48,03,11,1, 11.9,1,1, 2.810, 10581.627, 219.102, 52557.453 20/05/06,05:52:48,04,11,1, 11.9,1,1, 2.810, 10581.614, 219.057, 52557.437 20/05/06,05:52:48,05,11,1, 11.9,1,1, 2.810, 10581.594, 219.080, 52557.489 20/05/06,05:52:48,06,11,1, 11.9,1,1, 2.810, 10581.624, 219.090, 52557.452 20/05/06,05:52:48,07,11,1, 11.9,1,1, 2.810, 10581.621, 219.038, 52557.453 20/05/06,05:52:48,08,11,1, 11.9,1,1, 2.810, 10581.625, 219.067, 52557.492 20/05/06,05:52:48,09,11,1, 11.9,1,1, 2.810, 10581.642, 219.063, 52557.453 20/05/06,05:52:48,10,11,1, 11.9,1,1, 2.810, 10581.645, 219.064, 52557.452 20/05/06,05:52:48,11,11,1, 11.9,1,1, 2.810, 10581.613, 219.034, 52557.434 20/05/06,05:52:48,12,11,1, 11.9,1,1, 2.810, 10581.639, 219.071, 52557.460 20/05/06,05:52:48,13,11,1, 11.9,1,1, 2.810, 10581.640, 219.015, 52557.412 20/05/06,05:52:48,14,11,1, 11.9,1,1, 2.810, 10581.626, 219.045, 52557.477 20/05/06,05:52:48,15,11,1, 11.9,1,1, 2.810, 10581.629, 219.042, 52557.460 20/05/06,05:52:48,16,11,1, 11.9,1,1, 2.810, 10581.603, 219.025, 52557.428 20/05/06,05:52:48,17,11,1, 11.9,1,1, 2.810, 10581.635, 219.049, 52557.451 20/05/06,05:52:48,18,11,1, 11.9,1,1, 2.810, 10581.618, 219.036, 52557.437 20/05/06,05:52:48,19,11,1, 11.9,1,1, 2.810, 10581.620, 219.022, 52557.482 20/05/06,05:52:49,00,11,1, 11.9,1,1, 2.807, 10581.642, 218.979, 52557.407 20/05/06,05:52:49,01,11,1, 11.9,1,1, 2.807, 10581.603, 219.032, 52557.449 20/05/06,05:52:49,02,11,1, 11.9,1,1, 2.807, 10581.628, 219.015, 52557.473 20/05/06,05:52:49,03,11,1, 11.9,1,1, 2.807, 10581.634, 219.023, 52557.457 20/05/06,05:52:49,04,11,1, 11.9,1,1, 2.807, 10581.646, 219.021, 52557.422 20/05/06,05:52:49,05,11,1, 11.9,1,1, 2.807, 10581.617, 218.990, 52557.421 20/05/06,05:52:49,06,11,1, 11.9,1,1, 2.807, 10581.634, 219.040, 52557.426 20/05/06,05:52:49,07,11,1, 11.9,1,1, 2.807, 10581.624, 218.974, 52557.420 20/05/06,05:52:49,08,11,1, 11.9,1,1, 2.807, 10581.638, 219.020, 52557.450 20/05/06,05:52:49,09,11,1, 11.9,1,1, 2.807, 10581.639, 219.016, 52557.463 20/05/06,05:52:49,10,11,1, 11.9,1,1, 2.807, 10581.640, 218.987, 52557.411 20/05/06,05:52:49,11,11,1, 11.9,1,1, 2.807, 10581.648, 219.031, 52557.470 20/05/06,05:52:49,12,11,1, 11.9,1,1, 2.807, 10581.609, 218.998, 52557.429 20/05/06,05:52:49,13,11,1, 11.9,1,1, 2.807, 10581.616, 218.997, 52557.468 20/05/06,05:52:49,14,11,1, 11.9,1,1, 2.807, 10581.652, 219.014, 52557.472 20/05/06,05:52:49,15,11,1, 11.9,1,1, 2.807, 10581.634, 219.014, 52557.418 20/05/06,05:52:49,16,11,1, 11.9,1,1, 2.807, 10581.663, 218.968, 52557.382 20/05/06,05:52:49,17,11,1, 11.9,1,1, 2.807, 10581.641, 219.006, 52557.438 20/05/06,05:52:49,18,11,1, 11.9,1,1, 2.807, 10581.605, 218.956, 52557.436 20/05/06,05:52:49,19,11,1, 11.9,1,1, 2.807, 10581.645, 218.979, 52557.407 20/05/06,05:52:50,00,11,1, 11.9,1,1, 2.812, 10581.667, 218.945, 52557.537 20/05/06,05:52:50,01,11,1, 11.9,1,1, 2.812, 10581.626, 218.963, 52557.450 20/05/06,05:52:50,02,11,1, 11.9,1,1, 2.812, 10581.639, 218.971, 52557.461 20/05/06,05:52:50,03,11,1, 11.9,1,1, 2.812, 10581.624, 218.960, 52557.414 20/05/06,05:52:50,04,11,1, 11.9,1,1, 2.812, 10581.651, 218.994, 52557.568 20/05/06,05:52:50,05,11,1, 11.9,1,1, 2.812, 10581.660, 218.999, 52557.613 20/05/06,05:52:50,06,11,1, 11.9,1,1, 2.812, 10581.670, 218.981, 52557.567 20/05/06,05:52:50,07,11,1, 11.9,1,1, 2.812, 10581.681, 219.001, 52557.569 20/05/06,05:52:50,08,11,1, 11.9,1,1, 2.812, 10581.657, 218.983, 52557.565 20/05/06,05:52:50,09,11,1, 11.9,1,1, 2.812, 10581.664, 218.973, 52557.548 20/05/06,05:52:50,10,11,1, 11.9,1,1, 2.812, 10581.678, 218.975, 52557.716 20/05/06,05:52:50,11,11,1, 11.9,1,1, 2.812, 10581.676, 218.972, 52557.500 20/05/06,05:52:50,12,11,1, 11.9,1,1, 2.812, 10581.661, 218.965, 52557.503 20/05/06,05:52:50,13,11,1, 11.9,1,1, 2.812, 10581.660, 218.988, 52557.493 20/05/06,05:52:50,14,11,1, 11.9,1,1, 2.812, 10581.667, 218.985, 52557.554 20/05/06,05:52:50,15,11,1, 11.9,1,1, 2.812, 10581.660, 218.978, 52557.557 20/05/06,05:52:50,16,11,1, 11.9,1,1, 2.812, 10581.661, 218.976, 52557.549 20/05/06,05:52:50,17,11,1, 11.9,1,1, 2.812, 10581.661, 218.987, 52557.574 20/05/06,05:52:50,18,11,1, 11.9,1,1, 2.812, 10581.673, 218.958, 52557.557 20/05/06,05:52:50,19,11,1, 11.9,1,1, 2.812, 10581.672, 218.945, 52557.537 20/05/06,05:52:51,00,11,1, 11.9,1,1, 2.810, 10581.684, 218.939, 52557.532 20/05/06,05:52:51,01,11,1, 11.9,1,1, 2.810, 10581.694, 218.993, 52557.554 20/05/06,05:52:51,02,11,1, 11.9,1,1, 2.810, 10581.667, 218.956, 52557.530 20/05/06,05:52:51,03,11,1, 11.9,1,1, 2.810, 10581.671, 218.964, 52557.521 20/05/06,05:52:51,04,11,1, 11.9,1,1, 2.810, 10581.696, 218.961, 52557.565 20/05/06,05:52:51,05,11,1, 11.9,1,1, 2.810, 10581.691, 218.936, 52557.549 20/05/06,05:52:51,06,11,1, 11.9,1,1, 2.810, 10581.678, 218.916, 52557.534 20/05/06,05:52:51,07,11,1, 11.9,1,1, 2.810, 10581.685, 218.945, 52557.549 20/05/06,05:52:51,08,11,1, 11.9,1,1, 2.810, 10581.670, 218.935, 52557.518 20/05/06,05:52:51,09,11,1, 11.9,1,1, 2.810, 10581.679, 218.928, 52557.546 20/05/06,05:52:51,10,11,1, 11.9,1,1, 2.810, 10581.695, 218.949, 52557.559 20/05/06,05:52:51,11,11,1, 11.9,1,1, 2.810, 10581.689, 218.947, 52557.542 20/05/06,05:52:51,12,11,1, 11.9,1,1, 2.810, 10581.681, 218.945, 52557.538 20/05/06,05:52:51,13,11,1, 11.9,1,1, 2.810, 10581.683, 218.925, 52557.571 20/05/06,05:52:51,14,11,1, 11.9,1,1, 2.810, 10581.701, 218.941, 52557.530 20/05/06,05:52:51,15,11,1, 11.9,1,1, 2.810, 10581.697, 218.935, 52557.531 20/05/06,05:52:51,16,11,1, 11.9,1,1, 2.810, 10581.687, 218.940, 52557.546 20/05/06,05:52:51,17,11,1, 11.9,1,1, 2.810, 10581.684, 218.924, 52557.510 20/05/06,05:52:51,18,11,1, 11.9,1,1, 2.810, 10581.684, 218.946, 52557.499 20/05/06,05:52:51,19,11,1, 11.9,1,1, 2.810, 10581.686, 218.939, 52557.532 20/05/06,05:52:52,00,11,1, 11.9,1,1, 2.809, 10581.692, 218.890, 52557.522 20/05/06,05:52:52,01,11,1, 11.9,1,1, 2.809, 10581.683, 218.944, 52557.544 20/05/06,05:52:52,02,11,1, 11.9,1,1, 2.809, 10581.675, 218.923, 52557.554 20/05/06,05:52:52,03,11,1, 11.9,1,1, 2.809, 10581.683, 218.934, 52557.569 20/05/06,05:52:52,04,11,1, 11.9,1,1, 2.809, 10581.671, 218.947, 52557.523 20/05/06,05:52:52,05,11,1, 11.9,1,1, 2.809, 10581.695, 218.923, 52557.490 20/05/06,05:52:52,06,11,1, 11.9,1,1, 2.809, 10581.679, 218.901, 52557.527 20/05/06,05:52:52,07,11,1, 11.9,1,1, 2.809, 10581.691, 218.900, 52557.545 20/05/06,05:52:52,08,11,1, 11.9,1,1, 2.809, 10581.672, 218.898, 52557.522 20/05/06,05:52:52,09,11,1, 11.9,1,1, 2.809, 10581.684, 218.908, 52557.521 20/05/06,05:52:52,10,11,1, 11.9,1,1, 2.809, 10581.687, 218.884, 52557.541 20/05/06,05:52:52,11,11,1, 11.9,1,1, 2.809, 10581.672, 218.914, 52557.543 20/05/06,05:52:52,12,11,1, 11.9,1,1, 2.809, 10581.704, 218.919, 52557.576 20/05/06,05:52:52,13,11,1, 11.9,1,1, 2.809, 10581.704, 218.920, 52557.561 20/05/06,05:52:52,14,11,1, 11.9,1,1, 2.809, 10581.674, 218.924, 52557.659 20/05/06,05:52:52,15,11,1, 11.9,1,1, 2.809, 10581.721, 218.909, 52557.484 20/05/06,05:52:52,16,11,1, 11.9,1,1, 2.809, 10581.700, 218.905, 52557.494 20/05/06,05:52:52,17,11,1, 11.9,1,1, 2.809, 10581.698, 218.903, 52557.528 20/05/06,05:52:52,18,11,1, 11.9,1,1, 2.809, 10581.717, 218.885, 52557.526 20/05/06,05:52:52,19,11,1, 11.9,1,1, 2.809, 10581.698, 218.890, 52557.522 20/05/06,05:52:53,00,10,1, 11.9,1,1, 2.808, 10581.667, 218.832, 52557.554 20/05/06,05:52:53,01,10,1, 11.9,1,1, 2.808, 10581.689, 218.881, 52557.519 20/05/06,05:52:53,02,10,1, 11.9,1,1, 2.808, 10581.684, 218.881, 52557.566 20/05/06,05:52:53,03,10,1, 11.9,1,1, 2.808, 10581.671, 218.886, 52557.545 20/05/06,05:52:53,04,10,1, 11.9,1,1, 2.808, 10581.683, 218.871, 52557.572 20/05/06,05:52:53,05,10,1, 11.9,1,1, 2.808, 10581.693, 218.906, 52557.584 20/05/06,05:52:53,06,10,1, 11.9,1,1, 2.808, 10581.683, 218.866, 52557.536 20/05/06,05:52:53,07,10,1, 11.9,1,1, 2.808, 10581.671, 218.885, 52557.556 20/05/06,05:52:53,08,10,1, 11.9,1,1, 2.808, 10581.688, 218.887, 52557.546 20/05/06,05:52:53,09,10,1, 11.9,1,1, 2.808, 10581.666, 218.895, 52557.543 20/05/06,05:52:53,10,10,1, 11.9,1,1, 2.808, 10581.674, 218.882, 52557.562 20/05/06,05:52:53,11,10,1, 11.9,1,1, 2.808, 10581.692, 218.882, 52557.505 20/05/06,05:52:53,12,10,1, 11.9,1,1, 2.808, 10581.682, 218.867, 52557.551 20/05/06,05:52:53,13,10,1, 11.9,1,1, 2.808, 10581.660, 218.858, 52557.544 20/05/06,05:52:53,14,10,1, 11.9,1,1, 2.808, 10581.684, 218.860, 52557.526 20/05/06,05:52:53,15,10,1, 11.9,1,1, 2.808, 10581.683, 218.873, 52557.532 20/05/06,05:52:53,16,10,1, 11.9,1,1, 2.808, 10581.686, 218.876, 52557.527 20/05/06,05:52:53,17,10,1, 11.9,1,1, 2.808, 10581.662, 218.855, 52557.542 20/05/06,05:52:53,18,10,1, 11.9,1,1, 2.808, 10581.697, 218.852, 52557.521 20/05/06,05:52:53,19,10,1, 11.9,1,1, 2.808, 10581.672, 218.832, 52557.554 20/05/06,05:52:54,00,11,1, 12.0,1,1, 2.810, 10581.651, 218.835, 52557.572 20/05/06,05:52:54,01,11,1, 12.0,1,1, 2.810, 10581.695, 218.827, 52557.551 20/05/06,05:52:54,02,11,1, 12.0,1,1, 2.810, 10581.691, 218.846, 52557.553 20/05/06,05:52:54,03,11,1, 12.0,1,1, 2.810, 10581.683, 218.818, 52557.539 20/05/06,05:52:54,04,11,1, 12.0,1,1, 2.810, 10581.684, 218.822, 52557.570 20/05/06,05:52:54,05,11,1, 12.0,1,1, 2.810, 10581.697, 218.854, 52557.541 20/05/06,05:52:54,06,11,1, 12.0,1,1, 2.810, 10581.685, 218.837, 52557.570 20/05/06,05:52:54,07,11,1, 12.0,1,1, 2.810, 10581.704, 218.827, 52557.403 20/05/06,05:52:54,08,11,1, 12.0,1,1, 2.810, 10581.684, 218.816, 52557.565 20/05/06,05:52:54,09,11,1, 12.0,1,1, 2.810, 10581.711, 218.827, 52557.412 20/05/06,05:52:54,10,11,1, 12.0,1,1, 2.810, 10581.696, 218.860, 52557.553 20/05/06,05:52:54,11,11,1, 12.0,1,1, 2.810, 10581.668, 218.847, 52557.562 20/05/06,05:52:54,12,11,1, 12.0,1,1, 2.810, 10581.689, 218.839, 52557.543 20/05/06,05:52:54,13,11,1, 12.0,1,1, 2.810, 10581.666, 218.849, 52557.559 20/05/06,05:52:54,14,11,1, 12.0,1,1, 2.810, 10581.660, 218.843, 52557.557 20/05/06,05:52:54,15,11,1, 12.0,1,1, 2.810, 10581.675, 218.832, 52557.540 20/05/06,05:52:54,16,11,1, 12.0,1,1, 2.810, 10581.672, 218.841, 52557.534 20/05/06,05:52:54,17,11,1, 12.0,1,1, 2.810, 10581.684, 218.854, 52557.574 20/05/06,05:52:54,18,11,1, 12.0,1,1, 2.810, 10581.674, 218.836, 52557.588 20/05/06,05:52:54,19,11,1, 12.0,1,1, 2.810, 10581.652, 218.835, 52557.572 20/05/06,05:52:55,00,11,1, 11.9,1,1, 2.811, 10581.609, 218.799, 52557.471 20/05/06,05:52:55,01,11,1, 11.9,1,1, 2.811, 10581.630, 218.810, 52557.584 20/05/06,05:52:55,02,11,1, 11.9,1,1, 2.811, 10581.684, 218.827, 52557.597 20/05/06,05:52:55,03,11,1, 11.9,1,1, 2.811, 10581.650, 218.828, 52557.541 20/05/06,05:52:55,04,11,1, 11.9,1,1, 2.811, 10581.616, 218.802, 52557.384 20/05/06,05:52:55,05,11,1, 11.9,1,1, 2.811, 10581.680, 218.773, 52557.409 20/05/06,05:52:55,06,11,1, 11.9,1,1, 2.811, 10581.655, 218.830, 52557.471 20/05/06,05:52:55,07,11,1, 11.9,1,1, 2.811, 10581.634, 218.765, 52557.396 20/05/06,05:52:55,08,11,1, 11.9,1,1, 2.811, 10581.652, 218.802, 52557.480 20/05/06,05:52:55,09,11,1, 11.9,1,1, 2.811, 10581.614, 218.791, 52557.456 20/05/06,05:52:55,10,11,1, 11.9,1,1, 2.811, 10581.664, 218.791, 52557.486 20/05/06,05:52:55,11,11,1, 11.9,1,1, 2.811, 10581.626, 218.810, 52557.468 20/05/06,05:52:55,12,11,1, 11.9,1,1, 2.811, 10581.620, 218.795, 52557.501 20/05/06,05:52:55,13,11,1, 11.9,1,1, 2.811, 10581.651, 218.802, 52557.486 20/05/06,05:52:55,14,11,1, 11.9,1,1, 2.811, 10581.613, 218.805, 52557.471 20/05/06,05:52:55,15,11,1, 11.9,1,1, 2.811, 10581.636, 218.825, 52557.467 20/05/06,05:52:55,16,11,1, 11.9,1,1, 2.811, 10581.611, 218.750, 52557.421 20/05/06,05:52:55,17,11,1, 11.9,1,1, 2.811, 10581.625, 218.813, 52557.446 20/05/06,05:52:55,18,11,1, 11.9,1,1, 2.811, 10581.599, 218.758, 52557.406 20/05/06,05:52:55,19,11,1, 11.9,1,1, 2.811, 10581.612, 218.799, 52557.471 20/05/06,05:52:56,00,11,1, 11.8,1,1, 2.807, 10581.576, 218.772, 52557.471 20/05/06,05:52:56,01,11,1, 11.8,1,1, 2.807, 10581.605, 218.778, 52557.467 20/05/06,05:52:56,02,11,1, 11.8,1,1, 2.807, 10581.624, 218.798, 52557.468 20/05/06,05:52:56,03,11,1, 11.8,1,1, 2.807, 10581.624, 218.790, 52557.470 20/05/06,05:52:56,04,11,1, 11.8,1,1, 2.807, 10581.606, 218.782, 52557.429 20/05/06,05:52:56,05,11,1, 11.8,1,1, 2.807, 10581.574, 218.779, 52557.333 20/05/06,05:52:56,06,11,1, 11.8,1,1, 2.807, 10581.613, 218.783, 52557.346 20/05/06,05:52:56,07,11,1, 11.8,1,1, 2.807, 10581.586, 218.757, 52557.428 20/05/06,05:52:56,08,11,1, 11.8,1,1, 2.807, 10581.593, 218.813, 52557.497 20/05/06,05:52:56,09,11,1, 11.8,1,1, 2.807, 10581.589, 218.794, 52557.455 20/05/06,05:52:56,10,11,1, 11.8,1,1, 2.807, 10581.621, 218.766, 52557.453 20/05/06,05:52:56,11,11,1, 11.8,1,1, 2.807, 10581.641, 218.817, 52557.476 20/05/06,05:52:56,12,11,1, 11.8,1,1, 2.807, 10581.617, 218.772, 52557.446 20/05/06,05:52:56,13,11,1, 11.8,1,1, 2.807, 10581.631, 218.786, 52557.472 20/05/06,05:52:56,14,11,1, 11.8,1,1, 2.807, 10581.623, 218.800, 52557.478 20/05/06,05:52:56,15,11,1, 11.8,1,1, 2.807, 10581.593, 218.784, 52557.434 20/05/06,05:52:56,16,11,1, 11.8,1,1, 2.807, 10581.597, 218.769, 52557.466 20/05/06,05:52:56,17,11,1, 11.8,1,1, 2.807, 10581.597, 218.807, 52557.505 20/05/06,05:52:56,18,11,1, 11.8,1,1, 2.807, 10581.600, 218.776, 52557.442 20/05/06,05:52:56,19,11,1, 11.8,1,1, 2.807, 10581.582, 218.772, 52557.471 20/05/06,05:52:57,00,10,1, 11.9,1,1, 2.813, 10581.534, 218.749, 52557.425 20/05/06,05:52:57,01,10,1, 11.9,1,1, 2.813, 10581.595, 218.765, 52557.400 20/05/06,05:52:57,02,10,1, 11.9,1,1, 2.813, 10581.584, 218.774, 52557.467 20/05/06,05:52:57,03,10,1, 11.9,1,1, 2.813, 10581.572, 218.797, 52557.441 20/05/06,05:52:57,04,10,1, 11.9,1,1, 2.813, 10581.568, 218.736, 52557.453 20/05/06,05:52:57,05,10,1, 11.9,1,1, 2.813, 10581.564, 218.785, 52557.473 20/05/06,05:52:57,06,10,1, 11.9,1,1, 2.813, 10581.572, 218.779, 52557.467 20/05/06,05:52:57,07,10,1, 11.9,1,1, 2.813, 10581.590, 218.775, 52557.453 20/05/06,05:52:57,08,10,1, 11.9,1,1, 2.813, 10581.575, 218.779, 52557.483 20/05/06,05:52:57,09,10,1, 11.9,1,1, 2.813, 10581.596, 218.773, 52557.479 20/05/06,05:52:57,10,10,1, 11.9,1,1, 2.813, 10581.572, 218.725, 52557.415 20/05/06,05:52:57,11,10,1, 11.9,1,1, 2.813, 10581.593, 218.793, 52557.490 20/05/06,05:52:57,12,10,1, 11.9,1,1, 2.813, 10581.582, 218.767, 52557.466 20/05/06,05:52:57,13,10,1, 11.9,1,1, 2.813, 10581.559, 218.783, 52557.471 20/05/06,05:52:57,14,10,1, 11.9,1,1, 2.813, 10581.550, 218.782, 52557.441 20/05/06,05:52:57,15,10,1, 11.9,1,1, 2.813, 10581.546, 218.771, 52557.421 20/05/06,05:52:57,16,10,1, 11.9,1,1, 2.813, 10581.549, 218.771, 52557.453 20/05/06,05:52:57,17,10,1, 11.9,1,1, 2.813, 10581.531, 218.762, 52557.459 20/05/06,05:52:57,18,10,1, 11.9,1,1, 2.813, 10581.585, 218.764, 52557.602 20/05/06,05:52:57,19,10,1, 11.9,1,1, 2.813, 10581.540, 218.749, 52557.425 20/05/06,05:52:58,00,10,1, 11.8,1,1, 2.810, 10581.517, 218.754, 52557.466 20/05/06,05:52:58,01,10,1, 11.8,1,1, 2.810, 10581.527, 218.744, 52557.475 20/05/06,05:52:58,02,10,1, 11.8,1,1, 2.810, 10581.575, 218.804, 52557.498 20/05/06,05:52:58,03,10,1, 11.8,1,1, 2.810, 10581.542, 218.751, 52557.487 20/05/06,05:52:58,04,10,1, 11.8,1,1, 2.810, 10581.562, 218.747, 52557.433 20/05/06,05:52:58,05,10,1, 11.8,1,1, 2.810, 10581.536, 218.754, 52557.450 20/05/06,05:52:58,06,10,1, 11.8,1,1, 2.810, 10581.540, 218.751, 52557.431 20/05/06,05:52:58,07,10,1, 11.8,1,1, 2.810, 10581.532, 218.742, 52557.459 20/05/06,05:52:58,08,10,1, 11.8,1,1, 2.810, 10581.528, 218.749, 52557.486 20/05/06,05:52:58,09,10,1, 11.8,1,1, 2.810, 10581.537, 218.777, 52557.477 20/05/06,05:52:58,10,10,1, 11.8,1,1, 2.810, 10581.524, 218.753, 52557.448 20/05/06,05:52:58,11,10,1, 11.8,1,1, 2.810, 10581.518, 218.779, 52557.471 20/05/06,05:52:58,12,10,1, 11.8,1,1, 2.810, 10581.508, 218.751, 52557.464 20/05/06,05:52:58,13,10,1, 11.8,1,1, 2.810, 10581.501, 218.752, 52557.443 20/05/06,05:52:58,14,10,1, 11.8,1,1, 2.810, 10581.484, 218.771, 52557.473 20/05/06,05:52:58,15,10,1, 11.8,1,1, 2.810, 10581.510, 218.752, 52557.460 20/05/06,05:52:58,16,10,1, 11.8,1,1, 2.810, 10581.500, 218.752, 52557.439 20/05/06,05:52:58,17,10,1, 11.8,1,1, 2.810, 10581.500, 218.765, 52557.469 20/05/06,05:52:58,18,10,1, 11.8,1,1, 2.810, 10581.480, 218.761, 52557.477 20/05/06,05:52:58,19,10,1, 11.8,1,1, 2.810, 10581.521, 218.754, 52557.466 20/05/06,05:52:59,00,10,1, 11.9,1,1, 2.811, 10581.425, 218.727, 52557.425 20/05/06,05:52:59,01,10,1, 11.9,1,1, 2.811, 10581.501, 218.738, 52557.422 20/05/06,05:52:59,02,10,1, 11.9,1,1, 2.811, 10581.481, 218.761, 52557.444 20/05/06,05:52:59,03,10,1, 11.9,1,1, 2.811, 10581.490, 218.784, 52557.464 20/05/06,05:52:59,04,10,1, 11.9,1,1, 2.811, 10581.488, 218.732, 52557.445 20/05/06,05:52:59,05,10,1, 11.9,1,1, 2.811, 10581.480, 218.784, 52557.488 20/05/06,05:52:59,06,10,1, 11.9,1,1, 2.811, 10581.475, 218.747, 52557.478 20/05/06,05:52:59,07,10,1, 11.9,1,1, 2.811, 10581.489, 218.754, 52557.476 20/05/06,05:52:59,08,10,1, 11.9,1,1, 2.811, 10581.476, 218.790, 52557.438 20/05/06,05:52:59,09,10,1, 11.9,1,1, 2.811, 10581.480, 218.765, 52557.462 20/05/06,05:52:59,10,10,1, 11.9,1,1, 2.811, 10581.481, 218.730, 52557.442 20/05/06,05:52:59,11,10,1, 11.9,1,1, 2.811, 10581.502, 218.793, 52557.458 20/05/06,05:52:59,12,10,1, 11.9,1,1, 2.811, 10581.467, 218.738, 52557.499 20/05/06,05:52:59,13,10,1, 11.9,1,1, 2.811, 10581.465, 218.733, 52557.417 20/05/06,05:52:59,14,10,1, 11.9,1,1, 2.811, 10581.506, 218.783, 52557.483 20/05/06,05:52:59,15,10,1, 11.9,1,1, 2.811, 10581.443, 218.723, 52557.444 20/05/06,05:52:59,16,10,1, 11.9,1,1, 2.811, 10581.443, 218.742, 52557.463 20/05/06,05:52:59,17,10,1, 11.9,1,1, 2.811, 10581.468, 218.747, 52557.441 20/05/06,05:52:59,18,10,1, 11.9,1,1, 2.811, 10581.458, 218.732, 52557.431 20/05/06,05:52:59,19,10,1, 11.9,1,1, 2.811, 10581.434, 218.727, 52557.425 20/05/06,05:53:00,00,10,1, 12.0,1,1, 2.813, 10581.384, 218.740, 52557.462 20/05/06,05:53:00,01,10,1, 12.0,1,1, 2.813, 10581.449, 218.712, 52557.445 20/05/06,05:53:00,02,10,1, 12.0,1,1, 2.813, 10581.459, 218.740, 52557.458 20/05/06,05:53:00,03,10,1, 12.0,1,1, 2.813, 10581.431, 218.767, 52557.503 20/05/06,05:53:00,04,10,1, 12.0,1,1, 2.813, 10581.436, 218.718, 52557.483 20/05/06,05:53:00,05,10,1, 12.0,1,1, 2.813, 10581.435, 218.753, 52557.477 20/05/06,05:53:00,06,10,1, 12.0,1,1, 2.813, 10581.416, 218.747, 52557.488 20/05/06,05:53:00,07,10,1, 12.0,1,1, 2.813, 10581.420, 218.724, 52557.465 20/05/06,05:53:00,08,10,1, 12.0,1,1, 2.813, 10581.424, 218.733, 52557.485 20/05/06,05:53:00,09,10,1, 12.0,1,1, 2.813, 10581.447, 218.755, 52557.464 20/05/06,05:53:00,10,10,1, 12.0,1,1, 2.813, 10581.423, 218.726, 52557.427 20/05/06,05:53:00,11,10,1, 12.0,1,1, 2.813, 10581.396, 218.747, 52557.480 20/05/06,05:53:00,12,10,1, 12.0,1,1, 2.813, 10581.407, 218.761, 52557.516 20/05/06,05:53:00,13,10,1, 12.0,1,1, 2.813, 10581.383, 218.699, 52557.460 20/05/06,05:53:00,14,10,1, 12.0,1,1, 2.813, 10581.414, 218.791, 52557.504 20/05/06,05:53:00,15,10,1, 12.0,1,1, 2.813, 10581.401, 218.747, 52557.468 20/05/06,05:53:00,16,10,1, 12.0,1,1, 2.813, 10581.395, 218.751, 52557.470 20/05/06,05:53:00,17,10,1, 12.0,1,1, 2.813, 10581.402, 218.768, 52557.475 20/05/06,05:53:00,18,10,1, 12.0,1,1, 2.813, 10581.410, 218.739, 52557.464 20/05/06,05:53:00,19,10,1, 12.0,1,1, 2.813, 10581.388, 218.740, 52557.462 20/05/06,05:53:01,00,10,1, 11.9,1,1, 2.811, 10581.350, 218.759, 52557.480 20/05/06,05:53:01,01,10,1, 11.9,1,1, 2.811, 10581.376, 218.737, 52557.460 20/05/06,05:53:01,02,10,1, 11.9,1,1, 2.811, 10581.369, 218.746, 52557.466 20/05/06,05:53:01,03,10,1, 11.9,1,1, 2.811, 10581.400, 218.761, 52557.536 20/05/06,05:53:01,04,10,1, 11.9,1,1, 2.811, 10581.366, 218.724, 52557.474 20/05/06,05:53:01,05,10,1, 11.9,1,1, 2.811, 10581.391, 218.739, 52557.493 20/05/06,05:53:01,06,10,1, 11.9,1,1, 2.811, 10581.366, 218.752, 52557.486 20/05/06,05:53:01,07,10,1, 11.9,1,1, 2.811, 10581.380, 218.730, 52557.492 20/05/06,05:53:01,08,10,1, 11.9,1,1, 2.811, 10581.366, 218.736, 52557.448 20/05/06,05:53:01,09,10,1, 11.9,1,1, 2.811, 10581.370, 218.748, 52557.495 20/05/06,05:53:01,10,10,1, 11.9,1,1, 2.811, 10581.358, 218.742, 52557.461 20/05/06,05:53:01,11,10,1, 11.9,1,1, 2.811, 10581.353, 218.704, 52557.446 20/05/06,05:53:01,12,10,1, 11.9,1,1, 2.811, 10581.340, 218.750, 52557.469 20/05/06,05:53:01,13,10,1, 11.9,1,1, 2.811, 10581.358, 218.697, 52557.435 20/05/06,05:53:01,14,10,1, 11.9,1,1, 2.811, 10581.369, 218.748, 52557.473 20/05/06,05:53:01,15,10,1, 11.9,1,1, 2.811, 10581.349, 218.734, 52557.477 20/05/06,05:53:01,16,10,1, 11.9,1,1, 2.811, 10581.354, 218.753, 52557.477 20/05/06,05:53:01,17,10,1, 11.9,1,1, 2.811, 10581.346, 218.739, 52557.477 20/05/06,05:53:01,18,10,1, 11.9,1,1, 2.811, 10581.357, 218.753, 52557.460 20/05/06,05:53:01,19,10,1, 11.9,1,1, 2.811, 10581.351, 218.759, 52557.480 20/05/06,05:53:02,00,10,1, 11.9,1,1, 2.805, 10581.284, 218.713, 52557.462 20/05/06,05:53:02,01,10,1, 11.9,1,1, 2.805, 10581.349, 218.748, 52557.483 20/05/06,05:53:02,02,10,1, 11.9,1,1, 2.805, 10581.331, 218.727, 52557.446 20/05/06,05:53:02,03,10,1, 11.9,1,1, 2.805, 10581.353, 218.765, 52557.461 20/05/06,05:53:02,04,10,1, 11.9,1,1, 2.805, 10581.313, 218.735, 52557.476 20/05/06,05:53:02,05,10,1, 11.9,1,1, 2.805, 10581.334, 218.721, 52557.447 20/05/06,05:53:02,06,10,1, 11.9,1,1, 2.805, 10581.331, 218.757, 52557.482 20/05/06,05:53:02,07,10,1, 11.9,1,1, 2.805, 10581.309, 218.742, 52557.477 20/05/06,05:53:02,08,10,1, 11.9,1,1, 2.805, 10581.325, 218.748, 52557.442 20/05/06,05:53:02,09,10,1, 11.9,1,1, 2.805, 10581.322, 218.741, 52557.476 20/05/06,05:53:02,10,10,1, 11.9,1,1, 2.805, 10581.299, 218.724, 52557.486 20/05/06,05:53:02,11,10,1, 11.9,1,1, 2.805, 10581.295, 218.714, 52557.484 20/05/06,05:53:02,12,10,1, 11.9,1,1, 2.805, 10581.283, 218.736, 52557.496 20/05/06,05:53:02,13,10,1, 11.9,1,1, 2.805, 10581.285, 218.745, 52557.453 20/05/06,05:53:02,14,10,1, 11.9,1,1, 2.805, 10581.305, 218.764, 52557.457 20/05/06,05:53:02,15,10,1, 11.9,1,1, 2.805, 10581.305, 218.765, 52557.486 20/05/06,05:53:02,16,10,1, 11.9,1,1, 2.805, 10581.284, 218.719, 52557.438 20/05/06,05:53:02,17,10,1, 11.9,1,1, 2.805, 10581.286, 218.758, 52557.476 20/05/06,05:53:02,18,10,1, 11.9,1,1, 2.805, 10581.264, 218.758, 52557.474 20/05/06,05:53:02,19,10,1, 11.9,1,1, 2.805, 10581.284, 218.713, 52557.462 20/05/06,05:53:03,00,10,1, 11.9,1,1, 2.806, 10581.183, 218.724, 52557.459 20/05/06,05:53:03,01,10,1, 11.9,1,1, 2.806, 10581.269, 218.746, 52557.487 20/05/06,05:53:03,02,10,1, 11.9,1,1, 2.806, 10581.263, 218.718, 52557.476 20/05/06,05:53:03,03,10,1, 11.9,1,1, 2.806, 10581.228, 218.743, 52557.388 20/05/06,05:53:03,04,10,1, 11.9,1,1, 2.806, 10581.300, 218.732, 52557.377 20/05/06,05:53:03,05,10,1, 11.9,1,1, 2.806, 10581.241, 218.719, 52557.453 20/05/06,05:53:03,06,10,1, 11.9,1,1, 2.806, 10581.252, 218.758, 52557.483 20/05/06,05:53:03,07,10,1, 11.9,1,1, 2.806, 10581.239, 218.730, 52557.502 20/05/06,05:53:03,08,10,1, 11.9,1,1, 2.806, 10581.237, 218.726, 52557.476 20/05/06,05:53:03,09,10,1, 11.9,1,1, 2.806, 10581.275, 218.737, 52557.472 20/05/06,05:53:03,10,10,1, 11.9,1,1, 2.806, 10581.251, 218.711, 52557.498 20/05/06,05:53:03,11,10,1, 11.9,1,1, 2.806, 10581.238, 218.735, 52557.490 20/05/06,05:53:03,12,10,1, 11.9,1,1, 2.806, 10581.268, 218.757, 52557.509 20/05/06,05:53:03,13,10,1, 11.9,1,1, 2.806, 10581.216, 218.721, 52557.474 20/05/06,05:53:03,14,10,1, 11.9,1,1, 2.806, 10581.246, 218.735, 52557.457 20/05/06,05:53:03,15,10,1, 11.9,1,1, 2.806, 10581.231, 218.780, 52557.533 20/05/06,05:53:03,16,10,1, 11.9,1,1, 2.806, 10581.222, 218.720, 52557.486 20/05/06,05:53:03,17,10,1, 11.9,1,1, 2.806, 10581.246, 218.751, 52557.515 20/05/06,05:53:03,18,10,1, 11.9,1,1, 2.806, 10581.201, 218.733, 52557.467 20/05/06,05:53:03,19,10,1, 11.9,1,1, 2.806, 10581.188, 218.724, 52557.459 20/05/06,05:53:04,00,10,1, 11.9,1,1, 2.809, 10581.142, 218.699, 52557.478 20/05/06,05:53:04,01,10,1, 11.9,1,1, 2.809, 10581.241, 218.752, 52557.517 20/05/06,05:53:04,02,10,1, 11.9,1,1, 2.809, 10581.199, 218.699, 52557.458 20/05/06,05:53:04,03,10,1, 11.9,1,1, 2.809, 10581.211, 218.742, 52557.501 20/05/06,05:53:04,04,10,1, 11.9,1,1, 2.809, 10581.197, 218.733, 52557.492 20/05/06,05:53:04,05,10,1, 11.9,1,1, 2.809, 10581.174, 218.693, 52557.465 20/05/06,05:53:04,06,10,1, 11.9,1,1, 2.809, 10581.210, 218.761, 52557.504 20/05/06,05:53:04,07,10,1, 11.9,1,1, 2.809, 10581.176, 218.729, 52557.458 20/05/06,05:53:04,08,10,1, 11.9,1,1, 2.809, 10581.192, 218.689, 52557.473 20/05/06,05:53:04,09,10,1, 11.9,1,1, 2.809, 10581.190, 218.703, 52557.556 20/05/06,05:53:04,10,10,1, 11.9,1,1, 2.809, 10581.195, 218.722, 52557.533 20/05/06,05:53:04,11,10,1, 11.9,1,1, 2.809, 10581.167, 218.679, 52557.498 20/05/06,05:53:04,12,10,1, 11.9,1,1, 2.809, 10581.196, 218.718, 52557.541 20/05/06,05:53:04,13,10,1, 11.9,1,1, 2.809, 10581.179, 218.714, 52557.496 20/05/06,05:53:04,14,10,1, 11.9,1,1, 2.809, 10581.133, 218.695, 52557.476 20/05/06,05:53:04,15,10,1, 11.9,1,1, 2.809, 10581.193, 218.768, 52557.563 20/05/06,05:53:04,16,10,1, 11.9,1,1, 2.809, 10581.155, 218.716, 52557.481 20/05/06,05:53:04,17,10,1, 11.9,1,1, 2.809, 10581.186, 218.725, 52557.523 20/05/06,05:53:04,18,10,1, 11.9,1,1, 2.809, 10581.137, 218.733, 52557.528 20/05/06,05:53:04,19,10,1, 11.9,1,1, 2.809, 10581.147, 218.699, 52557.478 20/05/06,05:53:05,00,10,1, 11.9,1,1, 2.812, 10581.133, 218.647, 52557.468 20/05/06,05:53:05,01,10,1, 11.9,1,1, 2.812, 10581.180, 218.729, 52557.529 20/05/06,05:53:05,02,10,1, 11.9,1,1, 2.812, 10581.149, 218.695, 52557.464 20/05/06,05:53:05,03,10,1, 11.9,1,1, 2.812, 10581.156, 218.681, 52557.502 20/05/06,05:53:05,04,10,1, 11.9,1,1, 2.812, 10581.159, 218.737, 52557.539 20/05/06,05:53:05,05,10,1, 11.9,1,1, 2.812, 10581.132, 218.684, 52557.461 20/05/06,05:53:05,06,10,1, 11.9,1,1, 2.812, 10581.162, 218.714, 52557.502 20/05/06,05:53:05,07,10,1, 11.9,1,1, 2.812, 10581.160, 218.709, 52557.473 20/05/06,05:53:05,08,10,1, 11.9,1,1, 2.812, 10581.149, 218.659, 52557.528 20/05/06,05:53:05,09,10,1, 11.9,1,1, 2.812, 10581.148, 218.702, 52557.496 20/05/06,05:53:05,10,10,1, 11.9,1,1, 2.812, 10581.163, 218.697, 52557.525 20/05/06,05:53:05,11,10,1, 11.9,1,1, 2.812, 10581.113, 218.673, 52557.494 20/05/06,05:53:05,12,10,1, 11.9,1,1, 2.812, 10581.104, 218.714, 52557.464 20/05/06,05:53:05,13,10,1, 11.9,1,1, 2.812, 10581.182, 218.664, 52557.434 20/05/06,05:53:05,14,10,1, 11.9,1,1, 2.812, 10581.108, 218.649, 52557.397 20/05/06,05:53:05,15,10,1, 11.9,1,1, 2.812, 10581.125, 218.692, 52557.456 20/05/06,05:53:05,16,10,1, 11.9,1,1, 2.812, 10581.145, 218.651, 52557.450 20/05/06,05:53:05,17,10,1, 11.9,1,1, 2.812, 10581.152, 218.693, 52557.482 20/05/06,05:53:05,18,10,1, 11.9,1,1, 2.812, 10581.149, 218.691, 52557.524 20/05/06,05:53:05,19,10,1, 11.9,1,1, 2.812, 10581.134, 218.647, 52557.468 20/05/06,05:53:06,00,10,1, 11.8,1,1, 2.811, 10581.117, 218.607, 52557.463 20/05/06,05:53:06,01,10,1, 11.8,1,1, 2.811, 10581.113, 218.689, 52557.505 20/05/06,05:53:06,02,10,1, 11.8,1,1, 2.811, 10581.124, 218.650, 52557.487 20/05/06,05:53:06,03,10,1, 11.8,1,1, 2.811, 10581.121, 218.668, 52557.469 20/05/06,05:53:06,04,10,1, 11.8,1,1, 2.811, 10581.128, 218.697, 52557.484 20/05/06,05:53:06,05,10,1, 11.8,1,1, 2.811, 10581.122, 218.647, 52557.473 20/05/06,05:53:06,06,10,1, 11.8,1,1, 2.811, 10581.133, 218.661, 52557.463 20/05/06,05:53:06,07,10,1, 11.8,1,1, 2.811, 10581.128, 218.703, 52557.515 20/05/06,05:53:06,08,10,1, 11.8,1,1, 2.811, 10581.123, 218.627, 52557.433 20/05/06,05:53:06,09,10,1, 11.8,1,1, 2.811, 10581.124, 218.688, 52557.490 20/05/06,05:53:06,10,10,1, 11.8,1,1, 2.811, 10581.094, 218.653, 52557.474 20/05/06,05:53:06,11,10,1, 11.8,1,1, 2.811, 10581.123, 218.634, 52557.465 20/05/06,05:53:06,12,10,1, 11.8,1,1, 2.811, 10581.104, 218.652, 52557.438 20/05/06,05:53:06,13,10,1, 11.8,1,1, 2.811, 10581.092, 218.655, 52557.471 20/05/06,05:53:06,14,10,1, 11.8,1,1, 2.811, 10581.098, 218.645, 52557.457 20/05/06,05:53:06,15,10,1, 11.8,1,1, 2.811, 10581.096, 218.671, 52557.483 20/05/06,05:53:06,16,10,1, 11.8,1,1, 2.811, 10581.108, 218.636, 52557.465 20/05/06,05:53:06,17,10,1, 11.8,1,1, 2.811, 10581.097, 218.644, 52557.479 20/05/06,05:53:06,18,10,1, 11.8,1,1, 2.811, 10581.133, 218.654, 52557.488 20/05/06,05:53:06,19,10,1, 11.8,1,1, 2.811, 10581.118, 218.607, 52557.463 20/05/06,05:53:07,00,10,1, 11.9,1,1, 2.812, 10581.075, 218.572, 52557.467 20/05/06,05:53:07,01,10,1, 11.9,1,1, 2.812, 10581.097, 218.659, 52557.486 20/05/06,05:53:07,02,10,1, 11.9,1,1, 2.812, 10581.092, 218.619, 52557.494 20/05/06,05:53:07,03,10,1, 11.9,1,1, 2.812, 10581.107, 218.661, 52557.517 20/05/06,05:53:07,04,10,1, 11.9,1,1, 2.812, 10581.074, 218.651, 52557.560 20/05/06,05:53:07,05,10,1, 11.9,1,1, 2.812, 10581.094, 218.616, 52557.495 20/05/06,05:53:07,06,10,1, 11.9,1,1, 2.812, 10581.097, 218.631, 52557.482 20/05/06,05:53:07,07,10,1, 11.9,1,1, 2.812, 10581.105, 218.639, 52557.519 20/05/06,05:53:07,08,10,1, 11.9,1,1, 2.812, 10581.076, 218.602, 52557.478 20/05/06,05:53:07,09,10,1, 11.9,1,1, 2.812, 10581.113, 218.669, 52557.548 20/05/06,05:53:07,10,10,1, 11.9,1,1, 2.812, 10581.072, 218.622, 52557.474 20/05/06,05:53:07,11,10,1, 11.9,1,1, 2.812, 10581.108, 218.614, 52557.496 20/05/06,05:53:07,12,10,1, 11.9,1,1, 2.812, 10581.092, 218.677, 52557.536 20/05/06,05:53:07,13,10,1, 11.9,1,1, 2.812, 10581.081, 218.620, 52557.502 20/05/06,05:53:07,14,10,1, 11.9,1,1, 2.812, 10581.114, 218.609, 52557.485 20/05/06,05:53:07,15,10,1, 11.9,1,1, 2.812, 10581.086, 218.639, 52557.483 20/05/06,05:53:07,16,10,1, 11.9,1,1, 2.812, 10581.083, 218.625, 52557.489 20/05/06,05:53:07,17,10,1, 11.9,1,1, 2.812, 10581.087, 218.595, 52557.486 20/05/06,05:53:07,18,10,1, 11.9,1,1, 2.812, 10581.123, 218.645, 52557.521 20/05/06,05:53:07,19,10,1, 11.9,1,1, 2.812, 10581.081, 218.572, 52557.467 20/05/06,05:53:08,00,10,1, 11.9,1,1, 2.809, 10581.058, 218.564, 52557.430 20/05/06,05:53:08,01,10,1, 11.9,1,1, 2.809, 10581.086, 218.610, 52557.487 20/05/06,05:53:08,02,10,1, 11.9,1,1, 2.809, 10581.075, 218.572, 52557.484 20/05/06,05:53:08,03,10,1, 11.9,1,1, 2.809, 10581.077, 218.604, 52557.491 20/05/06,05:53:08,04,10,1, 11.9,1,1, 2.809, 10581.085, 218.619, 52557.473 20/05/06,05:53:08,05,10,1, 11.9,1,1, 2.809, 10581.072, 218.603, 52557.474 20/05/06,05:53:08,06,10,1, 11.9,1,1, 2.809, 10581.076, 218.593, 52557.485 20/05/06,05:53:08,07,10,1, 11.9,1,1, 2.809, 10581.056, 218.593, 52557.495 20/05/06,05:53:08,08,10,1, 11.9,1,1, 2.809, 10581.037, 218.568, 52557.322 20/05/06,05:53:08,09,10,1, 11.9,1,1, 2.809, 10581.093, 218.585, 52557.596 20/05/06,05:53:08,10,10,1, 11.9,1,1, 2.809, 10581.087, 218.585, 52557.476 20/05/06,05:53:08,11,10,1, 11.9,1,1, 2.809, 10581.064, 218.533, 52557.460 20/05/06,05:53:08,12,10,1, 11.9,1,1, 2.809, 10581.082, 218.618, 52557.535 20/05/06,05:53:08,13,10,1, 11.9,1,1, 2.809, 10581.032, 218.556, 52557.467 20/05/06,05:53:08,14,10,1, 11.9,1,1, 2.809, 10581.067, 218.590, 52557.467 20/05/06,05:53:08,15,10,1, 11.9,1,1, 2.809, 10581.077, 218.613, 52557.484 20/05/06,05:53:08,16,10,1, 11.9,1,1, 2.809, 10581.088, 218.577, 52557.484 20/05/06,05:53:08,17,10,1, 11.9,1,1, 2.809, 10581.094, 218.557, 52557.454 20/05/06,05:53:08,18,10,1, 11.9,1,1, 2.809, 10581.052, 218.564, 52557.466 20/05/06,05:53:08,19,10,1, 11.9,1,1, 2.809, 10581.060, 218.564, 52557.430 20/05/06,05:53:09,00,10,1, 11.9,1,1, 2.807, 10581.025, 218.510, 52557.412 20/05/06,05:53:09,01,10,1, 11.9,1,1, 2.807, 10581.062, 218.598, 52557.476 20/05/06,05:53:09,02,10,1, 11.9,1,1, 2.807, 10581.072, 218.536, 52557.439 20/05/06,05:53:09,03,10,1, 11.9,1,1, 2.807, 10581.064, 218.560, 52557.431 20/05/06,05:53:09,04,10,1, 11.9,1,1, 2.807, 10581.054, 218.558, 52557.446 20/05/06,05:53:09,05,10,1, 11.9,1,1, 2.807, 10581.051, 218.533, 52557.412 20/05/06,05:53:09,06,10,1, 11.9,1,1, 2.807, 10581.028, 218.559, 52557.429 20/05/06,05:53:09,07,10,1, 11.9,1,1, 2.807, 10581.028, 218.542, 52557.472 20/05/06,05:53:09,08,10,1, 11.9,1,1, 2.807, 10581.053, 218.531, 52557.437 20/05/06,05:53:09,09,10,1, 11.9,1,1, 2.807, 10581.037, 218.552, 52557.487 20/05/06,05:53:09,10,10,1, 11.9,1,1, 2.807, 10581.055, 218.545, 52557.448 20/05/06,05:53:09,11,10,1, 11.9,1,1, 2.807, 10581.035, 218.514, 52557.410 20/05/06,05:53:09,12,10,1, 11.9,1,1, 2.807, 10581.056, 218.576, 52557.490 20/05/06,05:53:09,13,10,1, 11.9,1,1, 2.807, 10581.024, 218.522, 52557.459 20/05/06,05:53:09,14,10,1, 11.9,1,1, 2.807, 10581.039, 218.537, 52557.464 20/05/06,05:53:09,15,10,1, 11.9,1,1, 2.807, 10581.049, 218.552, 52557.453 20/05/06,05:53:09,16,10,1, 11.9,1,1, 2.807, 10581.025, 218.505, 52557.441 20/05/06,05:53:09,17,10,1, 11.9,1,1, 2.807, 10581.075, 218.545, 52557.436 20/05/06,05:53:09,18,10,1, 11.9,1,1, 2.807, 10581.029, 218.523, 52557.416 20/05/06,05:53:09,19,10,1, 11.9,1,1, 2.807, 10581.027, 218.510, 52557.412 20/05/06,05:53:10,00,10,1, 11.9,1,1, 2.806, 10580.975, 218.477, 52557.427 20/05/06,05:53:10,01,10,1, 11.9,1,1, 2.806, 10581.020, 218.527, 52557.455 20/05/06,05:53:10,02,10,1, 11.9,1,1, 2.806, 10581.018, 218.517, 52557.418 20/05/06,05:53:10,03,10,1, 11.9,1,1, 2.806, 10581.013, 218.519, 52557.450 20/05/06,05:53:10,04,10,1, 11.9,1,1, 2.806, 10581.025, 218.536, 52557.450 20/05/06,05:53:10,05,10,1, 11.9,1,1, 2.806, 10581.031, 218.495, 52557.420 20/05/06,05:53:10,06,10,1, 11.9,1,1, 2.806, 10581.003, 218.539, 52557.474 20/05/06,05:53:10,07,10,1, 11.9,1,1, 2.806, 10581.013, 218.510, 52557.483 20/05/06,05:53:10,08,10,1, 11.9,1,1, 2.806, 10581.019, 218.495, 52557.448 20/05/06,05:53:10,09,10,1, 11.9,1,1, 2.806, 10581.038, 218.525, 52557.494 20/05/06,05:53:10,10,10,1, 11.9,1,1, 2.806, 10581.002, 218.510, 52557.445 20/05/06,05:53:10,11,10,1, 11.9,1,1, 2.806, 10581.006, 218.476, 52557.437 20/05/06,05:53:10,12,10,1, 11.9,1,1, 2.806, 10581.025, 218.535, 52557.488 20/05/06,05:53:10,13,10,1, 11.9,1,1, 2.806, 10581.011, 218.494, 52557.433 20/05/06,05:53:10,14,10,1, 11.9,1,1, 2.806, 10580.978, 218.480, 52557.434 20/05/06,05:53:10,15,10,1, 11.9,1,1, 2.806, 10581.022, 218.516, 52557.454 20/05/06,05:53:10,16,10,1, 11.9,1,1, 2.806, 10581.010, 218.481, 52557.460 20/05/06,05:53:10,17,10,1, 11.9,1,1, 2.806, 10580.983, 218.496, 52557.505 20/05/06,05:53:10,18,10,1, 11.9,1,1, 2.806, 10580.990, 218.500, 52557.465 20/05/06,05:53:10,19,10,1, 11.9,1,1, 2.806, 10580.983, 218.477, 52557.427 20/05/06,05:53:11,00,10,1, 11.9,1,1, 2.809, 10580.958, 218.452, 52557.397 20/05/06,05:53:11,01,10,1, 11.9,1,1, 2.809, 10581.002, 218.506, 52557.499 20/05/06,05:53:11,02,10,1, 11.9,1,1, 2.809, 10580.951, 218.481, 52557.440 20/05/06,05:53:11,03,10,1, 11.9,1,1, 2.809, 10580.993, 218.486, 52557.453 20/05/06,05:53:11,04,10,1, 11.9,1,1, 2.809, 10580.958, 218.471, 52557.478 20/05/06,05:53:11,05,10,1, 11.9,1,1, 2.809, 10580.958, 218.414, 52557.395 20/05/06,05:53:11,06,10,1, 11.9,1,1, 2.809, 10581.005, 218.455, 52557.479 20/05/06,05:53:11,07,10,1, 11.9,1,1, 2.809, 10580.975, 218.447, 52557.467 20/05/06,05:53:11,08,10,1, 11.9,1,1, 2.809, 10581.000, 218.470, 52557.467 20/05/06,05:53:11,09,10,1, 11.9,1,1, 2.809, 10580.959, 218.465, 52557.656 20/05/06,05:53:11,10,10,1, 11.9,1,1, 2.809, 10580.937, 218.473, 52557.482 20/05/06,05:53:11,11,10,1, 11.9,1,1, 2.809, 10580.943, 218.438, 52557.438 20/05/06,05:53:11,12,10,1, 11.9,1,1, 2.809, 10580.951, 218.469, 52557.444 20/05/06,05:53:11,13,10,1, 11.9,1,1, 2.809, 10580.981, 218.493, 52557.468 20/05/06,05:53:11,14,10,1, 11.9,1,1, 2.809, 10580.964, 218.445, 52557.441 20/05/06,05:53:11,15,10,1, 11.9,1,1, 2.809, 10580.958, 218.487, 52557.475 20/05/06,05:53:11,16,10,1, 11.9,1,1, 2.809, 10581.003, 218.461, 52557.466 20/05/06,05:53:11,17,10,1, 11.9,1,1, 2.809, 10580.966, 218.461, 52557.470 20/05/06,05:53:11,18,10,1, 11.9,1,1, 2.809, 10580.984, 218.469, 52557.470 20/05/06,05:53:11,19,10,1, 11.9,1,1, 2.809, 10580.965, 218.452, 52557.397 20/05/06,05:53:12,00,10,1, 11.9,1,1, 2.810, 10580.916, 218.409, 52557.474 20/05/06,05:53:12,01,10,1, 11.9,1,1, 2.810, 10580.951, 218.456, 52557.483 20/05/06,05:53:12,02,10,1, 11.9,1,1, 2.810, 10580.932, 218.422, 52557.428 20/05/06,05:53:12,03,10,1, 11.9,1,1, 2.810, 10580.973, 218.405, 52557.496 20/05/06,05:53:12,04,10,1, 11.9,1,1, 2.810, 10580.959, 218.465, 52557.495 20/05/06,05:53:12,05,10,1, 11.9,1,1, 2.810, 10580.930, 218.386, 52557.414 20/05/06,05:53:12,06,10,1, 11.9,1,1, 2.810, 10580.954, 218.462, 52557.501 20/05/06,05:53:12,07,10,1, 11.9,1,1, 2.810, 10580.933, 218.441, 52557.413 20/05/06,05:53:12,08,10,1, 11.9,1,1, 2.810, 10580.943, 218.414, 52557.480 20/05/06,05:53:12,09,10,1, 11.9,1,1, 2.810, 10580.938, 218.423, 52557.423 20/05/06,05:53:12,10,10,1, 11.9,1,1, 2.810, 10580.921, 218.444, 52557.460 20/05/06,05:53:12,11,10,1, 11.9,1,1, 2.810, 10580.949, 218.432, 52557.447 20/05/06,05:53:12,12,10,1, 11.9,1,1, 2.810, 10580.958, 218.411, 52557.431 20/05/06,05:53:12,13,10,1, 11.9,1,1, 2.810, 10580.937, 218.470, 52557.437 20/05/06,05:53:12,14,10,1, 11.9,1,1, 2.810, 10580.941, 218.405, 52557.413 20/05/06,05:53:12,15,10,1, 11.9,1,1, 2.810, 10580.938, 218.429, 52557.430 20/05/06,05:53:12,16,10,1, 11.9,1,1, 2.810, 10580.927, 218.421, 52557.458 20/05/06,05:53:12,17,10,1, 11.9,1,1, 2.810, 10580.916, 218.407, 52557.471 20/05/06,05:53:12,18,10,1, 11.9,1,1, 2.810, 10580.915, 218.425, 52557.484 20/05/06,05:53:12,19,10,1, 11.9,1,1, 2.810, 10580.924, 218.409, 52557.474 20/05/06,05:53:13,00,09,1, 11.8,1,1, 2.808, 10580.891, 218.373, 52557.481 20/05/06,05:53:13,01,09,1, 11.8,1,1, 2.808, 10580.956, 218.450, 52557.479 20/05/06,05:53:13,02,09,1, 11.8,1,1, 2.808, 10580.922, 218.431, 52557.478 20/05/06,05:53:13,03,09,1, 11.8,1,1, 2.808, 10580.914, 218.393, 52557.427 20/05/06,05:53:13,04,09,1, 11.8,1,1, 2.808, 10580.921, 218.433, 52557.468 20/05/06,05:53:13,05,09,1, 11.8,1,1, 2.808, 10580.911, 218.377, 52557.409 20/05/06,05:53:13,06,09,1, 11.8,1,1, 2.808, 10580.890, 218.409, 52557.462 20/05/06,05:53:13,07,09,1, 11.8,1,1, 2.808, 10580.896, 218.431, 52557.463 20/05/06,05:53:13,08,09,1, 11.8,1,1, 2.808, 10580.884, 218.391, 52557.439 20/05/06,05:53:13,09,09,1, 11.8,1,1, 2.808, 10580.897, 218.397, 52557.473 20/05/06,05:53:13,10,09,1, 11.8,1,1, 2.808, 10580.913, 218.411, 52557.513 20/05/06,05:53:13,11,09,1, 11.8,1,1, 2.808, 10580.885, 218.422, 52557.441 20/05/06,05:53:13,12,09,1, 11.8,1,1, 2.808, 10580.873, 218.398, 52557.442 20/05/06,05:53:13,13,09,1, 11.8,1,1, 2.808, 10580.932, 218.453, 52557.483 20/05/06,05:53:13,14,09,1, 11.8,1,1, 2.808, 10580.919, 218.372, 52557.446 20/05/06,05:53:13,15,09,1, 11.8,1,1, 2.808, 10580.931, 218.394, 52557.489 20/05/06,05:53:13,16,09,1, 11.8,1,1, 2.808, 10580.849, 218.409, 52557.575 20/05/06,05:53:13,17,09,1, 11.8,1,1, 2.808, 10580.918, 218.361, 52557.393 20/05/06,05:53:13,18,09,1, 11.8,1,1, 2.808, 10580.912, 218.384, 52557.448 20/05/06,05:53:13,19,09,1, 11.8,1,1, 2.808, 10580.893, 218.373, 52557.481 20/05/06,05:53:14,00,08,1, 11.9,1,1, 2.807, 10580.841, 218.350, 52557.452 20/05/06,05:53:14,01,08,1, 11.9,1,1, 2.807, 10580.900, 218.396, 52557.442 20/05/06,05:53:14,02,08,1, 11.9,1,1, 2.807, 10580.911, 218.375, 52557.420 20/05/06,05:53:14,03,08,1, 11.9,1,1, 2.807, 10580.870, 218.340, 52557.407 20/05/06,05:53:14,04,08,1, 11.9,1,1, 2.807, 10580.902, 218.387, 52557.427 20/05/06,05:53:14,05,08,1, 11.9,1,1, 2.807, 10580.875, 218.363, 52557.392 20/05/06,05:53:14,06,08,1, 11.9,1,1, 2.807, 10580.902, 218.367, 52557.438 20/05/06,05:53:14,07,08,1, 11.9,1,1, 2.807, 10580.881, 218.393, 52557.440 20/05/06,05:53:14,08,08,1, 11.9,1,1, 2.807, 10580.859, 218.378, 52557.465 20/05/06,05:53:14,09,08,1, 11.9,1,1, 2.807, 10580.872, 218.374, 52557.433 20/05/06,05:53:14,10,08,1, 11.9,1,1, 2.807, 10580.884, 218.377, 52557.480 20/05/06,05:53:14,11,08,1, 11.9,1,1, 2.807, 10580.899, 218.375, 52557.406 20/05/06,05:53:14,12,08,1, 11.9,1,1, 2.807, 10580.872, 218.365, 52557.426 20/05/06,05:53:14,13,08,1, 11.9,1,1, 2.807, 10580.890, 218.402, 52557.461 20/05/06,05:53:14,14,08,1, 11.9,1,1, 2.807, 10580.871, 218.349, 52557.431 20/05/06,05:53:14,15,08,1, 11.9,1,1, 2.807, 10580.891, 218.362, 52557.442 20/05/06,05:53:14,16,08,1, 11.9,1,1, 2.807, 10580.875, 218.381, 52557.445 20/05/06,05:53:14,17,08,1, 11.9,1,1, 2.807, 10580.855, 218.348, 52557.406 20/05/06,05:53:14,18,08,1, 11.9,1,1, 2.807, 10580.854, 218.375, 52557.388 20/05/06,05:53:14,19,08,1, 11.9,1,1, 2.807, 10580.843, 218.350, 52557.452 20/05/06,05:53:15,00,08,1, 11.9,1,1, 2.808, 10580.858, 218.379, 52557.399 20/05/06,05:53:15,01,08,1, 11.9,1,1, 2.808, 10580.857, 218.394, 52557.442 20/05/06,05:53:15,02,08,1, 11.9,1,1, 2.808, 10580.838, 218.396, 52557.408 20/05/06,05:53:15,03,08,1, 11.9,1,1, 2.808, 10580.834, 218.346, 52557.366 20/05/06,05:53:15,04,08,1, 11.9,1,1, 2.808, 10580.863, 218.373, 52557.466 20/05/06,05:53:15,05,08,1, 11.9,1,1, 2.808, 10580.844, 218.366, 52557.416 20/05/06,05:53:15,06,08,1, 11.9,1,1, 2.808, 10580.846, 218.333, 52557.405 20/05/06,05:53:15,07,08,1, 11.9,1,1, 2.808, 10580.847, 218.365, 52557.456 20/05/06,05:53:15,08,08,1, 11.9,1,1, 2.808, 10580.840, 218.349, 52557.391 20/05/06,05:53:15,09,08,1, 11.9,1,1, 2.808, 10580.844, 218.379, 52557.458 20/05/06,05:53:15,10,08,1, 11.9,1,1, 2.808, 10580.846, 218.355, 52557.425 20/05/06,05:53:15,11,08,1, 11.9,1,1, 2.808, 10580.823, 218.364, 52557.426 20/05/06,05:53:15,12,08,1, 11.9,1,1, 2.808, 10580.838, 218.328, 52557.429 20/05/06,05:53:15,13,08,1, 11.9,1,1, 2.808, 10580.861, 218.378, 52557.459 20/05/06,05:53:15,14,08,1, 11.9,1,1, 2.808, 10580.853, 218.350, 52557.409 20/05/06,05:53:15,15,08,1, 11.9,1,1, 2.808, 10580.827, 218.334, 52557.417 20/05/06,05:53:15,16,08,1, 11.9,1,1, 2.808, 10580.863, 218.379, 52557.439 20/05/06,05:53:15,17,08,1, 11.9,1,1, 2.808, 10580.847, 218.371, 52557.435 20/05/06,05:53:15,18,08,1, 11.9,1,1, 2.808, 10580.837, 218.353, 52557.409 20/05/06,05:53:15,19,08,1, 11.9,1,1, 2.808, 10580.864, 218.379, 52557.399 20/05/06,05:53:16,00,08,1, 11.9,1,1, 2.810, 10580.800, 218.316, 52557.440 20/05/06,05:53:16,01,08,1, 11.9,1,1, 2.810, 10580.800, 218.351, 52557.384 20/05/06,05:53:16,02,08,1, 11.9,1,1, 2.810, 10580.853, 218.365, 52557.432 20/05/06,05:53:16,03,08,1, 11.9,1,1, 2.810, 10580.827, 218.324, 52557.422 20/05/06,05:53:16,04,08,1, 11.9,1,1, 2.810, 10580.828, 218.344, 52557.417 20/05/06,05:53:16,05,08,1, 11.9,1,1, 2.810, 10580.851, 218.355, 52557.433 20/05/06,05:53:16,06,08,1, 11.9,1,1, 2.810, 10580.823, 218.320, 52557.395 20/05/06,05:53:16,07,08,1, 11.9,1,1, 2.810, 10580.831, 218.351, 52557.456 20/05/06,05:53:16,08,08,1, 11.9,1,1, 2.810, 10580.834, 218.349, 52557.441 20/05/06,05:53:16,09,08,1, 11.9,1,1, 2.810, 10580.810, 218.331, 52557.430 20/05/06,05:53:16,10,08,1, 11.9,1,1, 2.810, 10580.808, 218.342, 52557.470 20/05/06,05:53:16,11,08,1, 11.9,1,1, 2.810, 10580.844, 218.359, 52557.452 20/05/06,05:53:16,12,08,1, 11.9,1,1, 2.810, 10580.789, 218.322, 52557.380 20/05/06,05:53:16,13,08,1, 11.9,1,1, 2.810, 10580.830, 218.326, 52557.431 20/05/06,05:53:16,14,08,1, 11.9,1,1, 2.810, 10580.820, 218.359, 52557.472 20/05/06,05:53:16,15,08,1, 11.9,1,1, 2.810, 10580.810, 218.311, 52557.432 20/05/06,05:53:16,16,08,1, 11.9,1,1, 2.810, 10580.836, 218.342, 52557.438 20/05/06,05:53:16,17,08,1, 11.9,1,1, 2.810, 10580.821, 218.312, 52557.438 20/05/06,05:53:16,18,08,1, 11.9,1,1, 2.810, 10580.812, 218.294, 52557.437 20/05/06,05:53:16,19,08,1, 11.9,1,1, 2.810, 10580.806, 218.316, 52557.440 20/05/06,05:53:17,00,08,1, 11.8,1,1, 2.807, 10580.775, 218.251, 52557.428 20/05/06,05:53:17,01,08,1, 11.8,1,1, 2.807, 10580.811, 218.311, 52557.433 20/05/06,05:53:17,02,08,1, 11.8,1,1, 2.807, 10580.816, 218.346, 52557.461 20/05/06,05:53:17,03,08,1, 11.8,1,1, 2.807, 10580.780, 218.327, 52557.454 20/05/06,05:53:17,04,08,1, 11.8,1,1, 2.807, 10580.819, 218.319, 52557.469 20/05/06,05:53:17,05,08,1, 11.8,1,1, 2.807, 10580.835, 218.324, 52557.306 20/05/06,05:53:17,06,08,1, 11.8,1,1, 2.807, 10580.831, 218.329, 52557.538 20/05/06,05:53:17,07,08,1, 11.8,1,1, 2.807, 10580.829, 218.294, 52557.475 20/05/06,05:53:17,08,08,1, 11.8,1,1, 2.807, 10580.813, 218.305, 52557.523 20/05/06,05:53:17,09,08,1, 11.8,1,1, 2.807, 10580.816, 218.317, 52557.461 20/05/06,05:53:17,10,08,1, 11.8,1,1, 2.807, 10580.810, 218.303, 52557.485 20/05/06,05:53:17,11,08,1, 11.8,1,1, 2.807, 10580.832, 218.348, 52557.593 20/05/06,05:53:17,12,08,1, 11.8,1,1, 2.807, 10580.753, 218.293, 52557.379 20/05/06,05:53:17,13,08,1, 11.8,1,1, 2.807, 10580.798, 218.283, 52557.518 20/05/06,05:53:17,14,08,1, 11.8,1,1, 2.807, 10580.788, 218.314, 52557.477 20/05/06,05:53:17,15,08,1, 11.8,1,1, 2.807, 10580.796, 218.333, 52557.497 20/05/06,05:53:17,16,08,1, 11.8,1,1, 2.807, 10580.798, 218.293, 52557.426 20/05/06,05:53:17,17,08,1, 11.8,1,1, 2.807, 10580.796, 218.318, 52557.475 20/05/06,05:53:17,18,08,1, 11.8,1,1, 2.807, 10580.800, 218.323, 52557.438 20/05/06,05:53:17,19,08,1, 11.8,1,1, 2.807, 10580.781, 218.251, 52557.428 20/05/06,05:53:18,00,07,1, 11.9,1,1, 2.807, 10580.758, 218.252, 52557.497 20/05/06,05:53:18,01,07,1, 11.9,1,1, 2.807, 10580.794, 218.265, 52557.464 20/05/06,05:53:18,02,07,1, 11.9,1,1, 2.807, 10580.798, 218.291, 52557.430 20/05/06,05:53:18,03,07,1, 11.9,1,1, 2.807, 10580.795, 218.304, 52557.435 20/05/06,05:53:18,04,07,1, 11.9,1,1, 2.807, 10580.789, 218.297, 52557.395 20/05/06,05:53:18,05,07,1, 11.9,1,1, 2.807, 10580.774, 218.254, 52557.369 20/05/06,05:53:18,06,07,1, 11.9,1,1, 2.807, 10580.804, 218.296, 52557.449 20/05/06,05:53:18,07,07,1, 11.9,1,1, 2.807, 10580.786, 218.275, 52557.427 20/05/06,05:53:18,08,07,1, 11.9,1,1, 2.807, 10580.805, 218.259, 52557.420 20/05/06,05:53:18,09,07,1, 11.9,1,1, 2.807, 10580.789, 218.300, 52557.440 20/05/06,05:53:18,10,07,1, 11.9,1,1, 2.807, 10580.770, 218.282, 52557.446 20/05/06,05:53:18,11,07,1, 11.9,1,1, 2.807, 10580.782, 218.267, 52557.425 20/05/06,05:53:18,12,07,1, 11.9,1,1, 2.807, 10580.783, 218.275, 52557.417 20/05/06,05:53:18,13,07,1, 11.9,1,1, 2.807, 10580.818, 218.299, 52557.458 20/05/06,05:53:18,14,07,1, 11.9,1,1, 2.807, 10580.787, 218.254, 52557.415 20/05/06,05:53:18,15,07,1, 11.9,1,1, 2.807, 10580.802, 218.274, 52557.444 20/05/06,05:53:18,16,07,1, 11.9,1,1, 2.807, 10580.764, 218.243, 52557.376 20/05/06,05:53:18,17,07,1, 11.9,1,1, 2.807, 10580.794, 218.255, 52557.413 20/05/06,05:53:18,18,07,1, 11.9,1,1, 2.807, 10580.760, 218.290, 52557.666 20/05/06,05:53:18,19,07,1, 11.9,1,1, 2.807, 10580.764, 218.252, 52557.497 20/05/06,05:53:19,00,07,1, 11.9,1,1, 2.810, 10580.783, 218.237, 52557.442 20/05/06,05:53:19,01,07,1, 11.9,1,1, 2.810, 10580.765, 218.262, 52557.443 20/05/06,05:53:19,02,07,1, 11.9,1,1, 2.810, 10580.765, 218.237, 52557.438 20/05/06,05:53:19,03,07,1, 11.9,1,1, 2.810, 10580.793, 218.241, 52557.420 20/05/06,05:53:19,04,07,1, 11.9,1,1, 2.810, 10580.813, 218.284, 52557.463 20/05/06,05:53:19,05,07,1, 11.9,1,1, 2.810, 10580.770, 218.217, 52557.411 20/05/06,05:53:19,06,07,1, 11.9,1,1, 2.810, 10580.808, 218.237, 52557.430 20/05/06,05:53:19,07,07,1, 11.9,1,1, 2.810, 10580.782, 218.227, 52557.422 20/05/06,05:53:19,08,07,1, 11.9,1,1, 2.810, 10580.775, 218.215, 52557.391 20/05/06,05:53:19,09,07,1, 11.9,1,1, 2.810, 10580.795, 218.235, 52557.381 20/05/06,05:53:19,10,07,1, 11.9,1,1, 2.810, 10580.787, 218.221, 52557.429 20/05/06,05:53:19,11,07,1, 11.9,1,1, 2.810, 10580.798, 218.201, 52557.422 20/05/06,05:53:19,12,07,1, 11.9,1,1, 2.810, 10580.804, 218.242, 52557.408 20/05/06,05:53:19,13,07,1, 11.9,1,1, 2.810, 10580.801, 218.237, 52557.457 20/05/06,05:53:19,14,07,1, 11.9,1,1, 2.810, 10580.783, 218.190, 52557.431 20/05/06,05:53:19,15,07,1, 11.9,1,1, 2.810, 10580.796, 218.251, 52557.473 20/05/06,05:53:19,16,07,1, 11.9,1,1, 2.810, 10580.787, 218.252, 52557.461 20/05/06,05:53:19,17,07,1, 11.9,1,1, 2.810, 10580.789, 218.225, 52557.392 20/05/06,05:53:19,18,07,1, 11.9,1,1, 2.810, 10580.790, 218.230, 52557.417 20/05/06,05:53:19,19,07,1, 11.9,1,1, 2.810, 10580.790, 218.237, 52557.442 20/05/06,05:53:20,00,08,1, 11.8,1,1, 2.803, 10580.800, 218.259, 52557.436 20/05/06,05:53:20,01,08,1, 11.8,1,1, 2.803, 10580.800, 218.235, 52557.438 20/05/06,05:53:20,02,08,1, 11.8,1,1, 2.803, 10580.799, 218.248, 52557.459 20/05/06,05:53:20,03,08,1, 11.8,1,1, 2.803, 10580.782, 218.202, 52557.423 20/05/06,05:53:20,04,08,1, 11.8,1,1, 2.803, 10580.779, 218.249, 52557.437 20/05/06,05:53:20,05,08,1, 11.8,1,1, 2.803, 10580.785, 218.232, 52557.400 20/05/06,05:53:20,06,08,1, 11.8,1,1, 2.803, 10580.790, 218.206, 52557.383 20/05/06,05:53:20,07,08,1, 11.8,1,1, 2.803, 10580.785, 218.228, 52557.424 20/05/06,05:53:20,08,08,1, 11.8,1,1, 2.803, 10580.816, 218.252, 52557.398 20/05/06,05:53:20,09,08,1, 11.8,1,1, 2.803, 10580.782, 218.231, 52557.402 20/05/06,05:53:20,10,08,1, 11.8,1,1, 2.803, 10580.800, 218.247, 52557.441 20/05/06,05:53:20,11,08,1, 11.8,1,1, 2.803, 10580.762, 218.227, 52557.422 20/05/06,05:53:20,12,08,1, 11.8,1,1, 2.803, 10580.786, 218.194, 52557.404 20/05/06,05:53:20,13,08,1, 11.8,1,1, 2.803, 10580.798, 218.253, 52557.452 20/05/06,05:53:20,14,08,1, 11.8,1,1, 2.803, 10580.758, 218.218, 52557.374 20/05/06,05:53:20,15,08,1, 11.8,1,1, 2.803, 10580.801, 218.198, 52557.392 20/05/06,05:53:20,16,08,1, 11.8,1,1, 2.803, 10580.799, 218.228, 52557.393 20/05/06,05:53:20,17,08,1, 11.8,1,1, 2.803, 10580.786, 218.240, 52557.398 20/05/06,05:53:20,18,08,1, 11.8,1,1, 2.803, 10580.781, 218.206, 52557.359 20/05/06,05:53:20,19,08,1, 11.8,1,1, 2.803, 10580.804, 218.259, 52557.436 20/05/06,05:53:21,00,07,1, 11.8,1,1, 2.806, 10580.775, 218.223, 52557.415 20/05/06,05:53:21,01,07,1, 11.8,1,1, 2.806, 10580.779, 218.188, 52557.424 20/05/06,05:53:21,02,07,1, 11.8,1,1, 2.806, 10580.806, 218.243, 52557.421 20/05/06,05:53:21,03,07,1, 11.8,1,1, 2.806, 10580.784, 218.219, 52557.400 20/05/06,05:53:21,04,07,1, 11.8,1,1, 2.806, 10580.763, 218.212, 52557.393 20/05/06,05:53:21,05,07,1, 11.8,1,1, 2.806, 10580.759, 218.229, 52557.409 20/05/06,05:53:21,06,07,1, 11.8,1,1, 2.806, 10580.762, 218.207, 52557.367 20/05/06,05:53:21,07,07,1, 11.8,1,1, 2.806, 10580.785, 218.211, 52557.405 20/05/06,05:53:21,08,07,1, 11.8,1,1, 2.806, 10580.810, 218.222, 52557.421 20/05/06,05:53:21,09,07,1, 11.8,1,1, 2.806, 10580.772, 218.198, 52557.432 20/05/06,05:53:21,10,07,1, 11.8,1,1, 2.806, 10580.784, 218.189, 52557.411 20/05/06,05:53:21,11,07,1, 11.8,1,1, 2.806, 10580.769, 218.233, 52557.444 20/05/06,05:53:21,12,07,1, 11.8,1,1, 2.806, 10580.757, 218.194, 52557.400 20/05/06,05:53:21,13,07,1, 11.8,1,1, 2.806, 10580.780, 218.191, 52557.433 20/05/06,05:53:21,14,07,1, 11.8,1,1, 2.806, 10580.783, 218.223, 52557.425 20/05/06,05:53:21,15,07,1, 11.8,1,1, 2.806, 10580.771, 218.191, 52557.393 20/05/06,05:53:21,16,07,1, 11.8,1,1, 2.806, 10580.768, 218.171, 52557.381 20/05/06,05:53:21,17,07,1, 11.8,1,1, 2.806, 10580.800, 218.249, 52557.434 20/05/06,05:53:21,18,07,1, 11.8,1,1, 2.806, 10580.767, 218.182, 52557.384 20/05/06,05:53:21,19,07,1, 11.8,1,1, 2.806, 10580.781, 218.223, 52557.415 20/05/06,05:53:22,00,07,1, 11.9,1,1, 2.806, 10580.733, 218.177, 52557.351 20/05/06,05:53:22,01,07,1, 11.9,1,1, 2.806, 10580.776, 218.185, 52557.387 20/05/06,05:53:22,02,07,1, 11.9,1,1, 2.806, 10580.789, 218.194, 52557.413 20/05/06,05:53:22,03,07,1, 11.9,1,1, 2.806, 10580.777, 218.201, 52557.395 20/05/06,05:53:22,04,07,1, 11.9,1,1, 2.806, 10580.768, 218.184, 52557.413 20/05/06,05:53:22,05,07,1, 11.9,1,1, 2.806, 10580.789, 218.200, 52557.381 20/05/06,05:53:22,06,07,1, 11.9,1,1, 2.806, 10580.800, 218.187, 52557.244 20/05/06,05:53:22,07,07,1, 11.9,1,1, 2.806, 10580.746, 218.158, 52557.424 20/05/06,05:53:22,08,07,1, 11.9,1,1, 2.806, 10580.775, 218.201, 52557.419 20/05/06,05:53:22,09,07,1, 11.9,1,1, 2.806, 10580.762, 218.189, 52557.412 20/05/06,05:53:22,10,07,1, 11.9,1,1, 2.806, 10580.756, 218.167, 52557.391 20/05/06,05:53:22,11,07,1, 11.9,1,1, 2.806, 10580.787, 218.191, 52557.432 20/05/06,05:53:22,12,07,1, 11.9,1,1, 2.806, 10580.780, 218.182, 52557.364 20/05/06,05:53:22,13,07,1, 11.9,1,1, 2.806, 10580.756, 218.165, 52557.389 20/05/06,05:53:22,14,07,1, 11.9,1,1, 2.806, 10580.779, 218.188, 52557.452 20/05/06,05:53:22,15,07,1, 11.9,1,1, 2.806, 10580.766, 218.213, 52557.448 20/05/06,05:53:22,16,07,1, 11.9,1,1, 2.806, 10580.746, 218.147, 52557.404 20/05/06,05:53:22,17,07,1, 11.9,1,1, 2.806, 10580.765, 218.217, 52557.423 20/05/06,05:53:22,18,07,1, 11.9,1,1, 2.806, 10580.750, 218.181, 52557.398 20/05/06,05:53:22,19,07,1, 11.9,1,1, 2.806, 10580.738, 218.177, 52557.351 20/05/06,05:53:23,00,07,1, 11.9,1,1, 2.807, 10580.741, 218.170, 52557.397 20/05/06,05:53:23,01,07,1, 11.9,1,1, 2.807, 10580.765, 218.172, 52557.400 20/05/06,05:53:23,02,07,1, 11.9,1,1, 2.807, 10580.753, 218.152, 52557.398 20/05/06,05:53:23,03,07,1, 11.9,1,1, 2.807, 10580.773, 218.171, 52557.395 20/05/06,05:53:23,04,07,1, 11.9,1,1, 2.807, 10580.794, 218.163, 52557.432 20/05/06,05:53:23,05,07,1, 11.9,1,1, 2.807, 10580.747, 218.182, 52557.474 20/05/06,05:53:23,06,07,1, 11.9,1,1, 2.807, 10580.789, 218.188, 52557.427 20/05/06,05:53:23,07,07,1, 11.9,1,1, 2.807, 10580.758, 218.160, 52557.384 20/05/06,05:53:23,08,07,1, 11.9,1,1, 2.807, 10580.766, 218.152, 52557.405 20/05/06,05:53:23,09,07,1, 11.9,1,1, 2.807, 10580.785, 218.167, 52557.396 20/05/06,05:53:23,10,07,1, 11.9,1,1, 2.807, 10580.769, 218.176, 52557.369 20/05/06,05:53:23,11,07,1, 11.9,1,1, 2.807, 10580.739, 218.165, 52557.376 20/05/06,05:53:23,12,07,1, 11.9,1,1, 2.807, 10580.763, 218.170, 52557.370 20/05/06,05:53:23,13,07,1, 11.9,1,1, 2.807, 10580.773, 218.159, 52557.363 20/05/06,05:53:23,14,07,1, 11.9,1,1, 2.807, 10580.766, 218.144, 52557.376 20/05/06,05:53:23,15,07,1, 11.9,1,1, 2.807, 10580.747, 218.211, 52557.404 20/05/06,05:53:23,16,07,1, 11.9,1,1, 2.807, 10580.760, 218.133, 52557.360 20/05/06,05:53:23,17,07,1, 11.9,1,1, 2.807, 10580.760, 218.182, 52557.391 20/05/06,05:53:23,18,07,1, 11.9,1,1, 2.807, 10580.762, 218.136, 52557.400 20/05/06,05:53:23,19,07,1, 11.9,1,1, 2.807, 10580.749, 218.170, 52557.397 20/05/06,05:53:24,00,07,1, 11.9,1,1, 2.810, 10580.716, 218.122, 52557.119 20/05/06,05:53:24,01,07,1, 11.9,1,1, 2.810, 10580.758, 218.183, 52557.414 20/05/06,05:53:24,02,07,1, 11.9,1,1, 2.810, 10580.749, 218.157, 52557.382 20/05/06,05:53:24,03,07,1, 11.9,1,1, 2.810, 10580.746, 218.153, 52557.406 20/05/06,05:53:24,04,07,1, 11.9,1,1, 2.810, 10580.755, 218.187, 52557.422 20/05/06,05:53:24,05,07,1, 11.9,1,1, 2.810, 10580.741, 218.123, 52557.372 20/05/06,05:53:24,06,07,1, 11.9,1,1, 2.810, 10580.756, 218.145, 52557.367 20/05/06,05:53:24,07,07,1, 11.9,1,1, 2.810, 10580.752, 218.127, 52557.429 20/05/06,05:53:24,08,07,1, 11.9,1,1, 2.810, 10580.727, 218.122, 52557.401 20/05/06,05:53:24,09,07,1, 11.9,1,1, 2.810, 10580.765, 218.158, 52557.393 20/05/06,05:53:24,10,07,1, 11.9,1,1, 2.810, 10580.749, 218.181, 52557.412 20/05/06,05:53:24,11,07,1, 11.9,1,1, 2.810, 10580.753, 218.102, 52557.326 20/05/06,05:53:24,12,07,1, 11.9,1,1, 2.810, 10580.764, 218.183, 52557.421 20/05/06,05:53:24,13,07,1, 11.9,1,1, 2.810, 10580.730, 218.146, 52557.370 20/05/06,05:53:24,14,07,1, 11.9,1,1, 2.810, 10580.728, 218.130, 52557.345 20/05/06,05:53:24,15,07,1, 11.9,1,1, 2.810, 10580.713, 218.140, 52557.371 20/05/06,05:53:24,16,07,1, 11.9,1,1, 2.810, 10580.727, 218.129, 52557.377 20/05/06,05:53:24,17,07,1, 11.9,1,1, 2.810, 10580.737, 218.132, 52557.378 20/05/06,05:53:24,18,07,1, 11.9,1,1, 2.810, 10580.755, 218.128, 52557.377 20/05/06,05:53:24,19,07,1, 11.9,1,1, 2.810, 10580.718, 218.122, 52557.119 20/05/06,05:53:25,00,09,1, 11.9,1,1, 2.810, 10580.699, 218.138, 52557.369 20/05/06,05:53:25,01,09,1, 11.9,1,1, 2.810, 10580.740, 218.141, 52557.452 20/05/06,05:53:25,02,09,1, 11.9,1,1, 2.810, 10580.727, 218.144, 52557.393 20/05/06,05:53:25,03,09,1, 11.9,1,1, 2.810, 10580.723, 218.114, 52557.391 20/05/06,05:53:25,04,09,1, 11.9,1,1, 2.810, 10580.729, 218.120, 52557.376 20/05/06,05:53:25,05,09,1, 11.9,1,1, 2.810, 10580.743, 218.117, 52557.361 20/05/06,05:53:25,06,09,1, 11.9,1,1, 2.810, 10580.730, 218.098, 52557.323 20/05/06,05:53:25,07,09,1, 11.9,1,1, 2.810, 10580.724, 218.113, 52557.346 20/05/06,05:53:25,08,09,1, 11.9,1,1, 2.810, 10580.746, 218.129, 52557.400 20/05/06,05:53:25,09,09,1, 11.9,1,1, 2.810, 10580.716, 218.120, 52557.356 20/05/06,05:53:25,10,09,1, 11.9,1,1, 2.810, 10580.733, 218.143, 52557.385 20/05/06,05:53:25,11,09,1, 11.9,1,1, 2.810, 10580.740, 218.122, 52557.373 20/05/06,05:53:25,12,09,1, 11.9,1,1, 2.810, 10580.711, 218.112, 52557.356 20/05/06,05:53:25,13,09,1, 11.9,1,1, 2.810, 10580.734, 218.126, 52557.357 20/05/06,05:53:25,14,09,1, 11.9,1,1, 2.810, 10580.732, 218.139, 52557.403 20/05/06,05:53:25,15,09,1, 11.9,1,1, 2.810, 10580.710, 218.095, 52557.389 20/05/06,05:53:25,16,09,1, 11.9,1,1, 2.810, 10580.738, 218.141, 52557.362 20/05/06,05:53:25,17,09,1, 11.9,1,1, 2.810, 10580.741, 218.099, 52557.373 20/05/06,05:53:25,18,09,1, 11.9,1,1, 2.810, 10580.715, 218.101, 52557.375 20/05/06,05:53:25,19,09,1, 11.9,1,1, 2.810, 10580.705, 218.138, 52557.369 20/05/06,05:53:26,00,10,1, 11.9,1,1, 2.807, 10580.666, 218.100, 52557.384 20/05/06,05:53:26,01,10,1, 11.9,1,1, 2.807, 10580.703, 218.119, 52557.407 20/05/06,05:53:26,02,10,1, 11.9,1,1, 2.807, 10580.704, 218.136, 52557.398 20/05/06,05:53:26,03,10,1, 11.9,1,1, 2.807, 10580.714, 218.125, 52557.423 20/05/06,05:53:26,04,10,1, 11.9,1,1, 2.807, 10580.689, 218.081, 52557.372 20/05/06,05:53:26,05,10,1, 11.9,1,1, 2.807, 10580.706, 218.119, 52557.403 20/05/06,05:53:26,06,10,1, 11.9,1,1, 2.807, 10580.697, 218.104, 52557.385 20/05/06,05:53:26,07,10,1, 11.9,1,1, 2.807, 10580.702, 218.088, 52557.383 20/05/06,05:53:26,08,10,1, 11.9,1,1, 2.807, 10580.694, 218.120, 52557.354 20/05/06,05:53:26,09,10,1, 11.9,1,1, 2.807, 10580.696, 218.087, 52557.379 20/05/06,05:53:26,10,10,1, 11.9,1,1, 2.807, 10580.668, 218.131, 52557.375 20/05/06,05:53:26,11,10,1, 11.9,1,1, 2.807, 10580.673, 218.115, 52557.409 20/05/06,05:53:26,12,10,1, 11.9,1,1, 2.807, 10580.675, 218.132, 52557.399 20/05/06,05:53:26,13,10,1, 11.9,1,1, 2.807, 10580.684, 218.100, 52557.361 20/05/06,05:53:26,14,10,1, 11.9,1,1, 2.807, 10580.696, 218.127, 52557.366 20/05/06,05:53:26,15,10,1, 11.9,1,1, 2.807, 10580.675, 218.098, 52557.365 20/05/06,05:53:26,16,10,1, 11.9,1,1, 2.807, 10580.692, 218.089, 52557.349 20/05/06,05:53:26,17,10,1, 11.9,1,1, 2.807, 10580.681, 218.133, 52557.423 20/05/06,05:53:26,18,10,1, 11.9,1,1, 2.807, 10580.679, 218.100, 52557.373 20/05/06,05:53:26,19,10,1, 11.9,1,1, 2.807, 10580.670, 218.100, 52557.384 20/05/06,05:53:27,00,08,1, 11.9,1,1, 2.809, 10580.624, 218.084, 52557.372 20/05/06,05:53:27,01,08,1, 11.9,1,1, 2.809, 10580.648, 218.098, 52557.397 20/05/06,05:53:27,02,08,1, 11.9,1,1, 2.809, 10580.649, 218.110, 52557.414 20/05/06,05:53:27,03,08,1, 11.9,1,1, 2.809, 10580.678, 218.138, 52557.464 20/05/06,05:53:27,04,08,1, 11.9,1,1, 2.809, 10580.651, 218.082, 52557.378 20/05/06,05:53:27,05,08,1, 11.9,1,1, 2.809, 10580.666, 218.107, 52557.411 20/05/06,05:53:27,06,08,1, 11.9,1,1, 2.809, 10580.643, 218.104, 52557.408 20/05/06,05:53:27,07,08,1, 11.9,1,1, 2.809, 10580.637, 218.126, 52557.420 20/05/06,05:53:27,08,08,1, 11.9,1,1, 2.809, 10580.637, 218.086, 52557.385 20/05/06,05:53:27,09,08,1, 11.9,1,1, 2.809, 10580.673, 218.141, 52557.411 20/05/06,05:53:27,10,08,1, 11.9,1,1, 2.809, 10580.645, 218.081, 52557.392 20/05/06,05:53:27,11,08,1, 11.9,1,1, 2.809, 10580.656, 218.102, 52557.411 20/05/06,05:53:27,12,08,1, 11.9,1,1, 2.809, 10580.621, 218.150, 52557.392 20/05/06,05:53:27,13,08,1, 11.9,1,1, 2.809, 10580.627, 218.078, 52557.410 20/05/06,05:53:27,14,08,1, 11.9,1,1, 2.809, 10580.651, 218.132, 52557.409 20/05/06,05:53:27,15,08,1, 11.9,1,1, 2.809, 10580.627, 218.104, 52557.430 20/05/06,05:53:27,16,08,1, 11.9,1,1, 2.809, 10580.628, 218.076, 52557.397 20/05/06,05:53:27,17,08,1, 11.9,1,1, 2.809, 10580.628, 218.125, 52557.381 20/05/06,05:53:27,18,08,1, 11.9,1,1, 2.809, 10580.654, 218.143, 52557.409 20/05/06,05:53:27,19,08,1, 11.9,1,1, 2.809, 10580.631, 218.084, 52557.372 20/05/06,05:53:28,00,09,1, 11.8,1,1, 2.805, 10580.549, 218.113, 52557.412 20/05/06,05:53:28,01,09,1, 11.8,1,1, 2.805, 10580.603, 218.146, 52557.422 20/05/06,05:53:28,02,09,1, 11.8,1,1, 2.805, 10580.602, 218.077, 52557.355 20/05/06,05:53:28,03,09,1, 11.8,1,1, 2.805, 10580.628, 218.144, 52557.407 20/05/06,05:53:28,04,09,1, 11.8,1,1, 2.805, 10580.612, 218.116, 52557.387 20/05/06,05:53:28,05,09,1, 11.8,1,1, 2.805, 10580.596, 218.106, 52557.369 20/05/06,05:53:28,06,09,1, 11.8,1,1, 2.805, 10580.622, 218.151, 52557.434 20/05/06,05:53:28,07,09,1, 11.8,1,1, 2.805, 10580.604, 218.127, 52557.432 20/05/06,05:53:28,08,09,1, 11.8,1,1, 2.805, 10580.599, 218.115, 52557.420 20/05/06,05:53:28,09,09,1, 11.8,1,1, 2.805, 10580.610, 218.135, 52557.417 20/05/06,05:53:28,10,09,1, 11.8,1,1, 2.805, 10580.556, 218.119, 52557.393 20/05/06,05:53:28,11,09,1, 11.8,1,1, 2.805, 10580.625, 218.101, 52557.398 20/05/06,05:53:28,12,09,1, 11.8,1,1, 2.805, 10580.565, 218.148, 52557.547 20/05/06,05:53:28,13,09,1, 11.8,1,1, 2.805, 10580.635, 218.110, 52557.334 20/05/06,05:53:28,14,09,1, 11.8,1,1, 2.805, 10580.594, 218.094, 52557.338 20/05/06,05:53:28,15,09,1, 11.8,1,1, 2.805, 10580.594, 218.132, 52557.366 20/05/06,05:53:28,16,09,1, 11.8,1,1, 2.805, 10580.562, 218.134, 52557.405 20/05/06,05:53:28,17,09,1, 11.8,1,1, 2.805, 10580.549, 218.112, 52557.388 20/05/06,05:53:28,18,09,1, 11.8,1,1, 2.805, 10580.595, 218.140, 52557.440 20/05/06,05:53:28,19,09,1, 11.8,1,1, 2.805, 10580.552, 218.113, 52557.412 20/05/06,05:53:29,00,09,1, 11.9,1,1, 2.812, 10580.516, 218.115, 52557.445 20/05/06,05:53:29,01,09,1, 11.9,1,1, 2.812, 10580.586, 218.131, 52557.431 20/05/06,05:53:29,02,09,1, 11.9,1,1, 2.812, 10580.550, 218.125, 52557.387 20/05/06,05:53:29,03,09,1, 11.9,1,1, 2.812, 10580.554, 218.098, 52557.381 20/05/06,05:53:29,04,09,1, 11.9,1,1, 2.812, 10580.571, 218.122, 52557.399 20/05/06,05:53:29,05,09,1, 11.9,1,1, 2.812, 10580.557, 218.154, 52557.414 20/05/06,05:53:29,06,09,1, 11.9,1,1, 2.812, 10580.551, 218.106, 52557.376 20/05/06,05:53:29,07,09,1, 11.9,1,1, 2.812, 10580.545, 218.169, 52557.459 20/05/06,05:53:29,08,09,1, 11.9,1,1, 2.812, 10580.538, 218.110, 52557.442 20/05/06,05:53:29,09,09,1, 11.9,1,1, 2.812, 10580.570, 218.100, 52557.254 20/05/06,05:53:29,10,09,1, 11.9,1,1, 2.812, 10580.517, 218.121, 52557.263 20/05/06,05:53:29,11,09,1, 11.9,1,1, 2.812, 10580.560, 218.115, 52557.451 20/05/06,05:53:29,12,09,1, 11.9,1,1, 2.812, 10580.534, 218.101, 52557.428 20/05/06,05:53:29,13,09,1, 11.9,1,1, 2.812, 10580.526, 218.100, 52557.429 20/05/06,05:53:29,14,09,1, 11.9,1,1, 2.812, 10580.494, 218.087, 52557.433 20/05/06,05:53:29,15,09,1, 11.9,1,1, 2.812, 10580.528, 218.114, 52557.453 20/05/06,05:53:29,16,09,1, 11.9,1,1, 2.812, 10580.541, 218.144, 52557.445 20/05/06,05:53:29,17,09,1, 11.9,1,1, 2.812, 10580.510, 218.094, 52557.418 20/05/06,05:53:29,18,09,1, 11.9,1,1, 2.812, 10580.530, 218.137, 52557.465 20/05/06,05:53:29,19,09,1, 11.9,1,1, 2.812, 10580.522, 218.115, 52557.445 20/05/06,05:53:30,00,11,1, 11.9,1,1, 2.806, 10580.466, 218.142, 52557.459 20/05/06,05:53:30,01,11,1, 11.9,1,1, 2.806, 10580.521, 218.145, 52557.429 20/05/06,05:53:30,02,11,1, 11.9,1,1, 2.806, 10580.521, 218.139, 52557.419 20/05/06,05:53:30,03,11,1, 11.9,1,1, 2.806, 10580.511, 218.120, 52557.404 20/05/06,05:53:30,04,11,1, 11.9,1,1, 2.806, 10580.523, 218.127, 52557.407 20/05/06,05:53:30,05,11,1, 11.9,1,1, 2.806, 10580.516, 218.127, 52557.445 20/05/06,05:53:30,06,11,1, 11.9,1,1, 2.806, 10580.496, 218.100, 52557.387 20/05/06,05:53:30,07,11,1, 11.9,1,1, 2.806, 10580.506, 218.146, 52557.465 20/05/06,05:53:30,08,11,1, 11.9,1,1, 2.806, 10580.483, 218.119, 52557.396 20/05/06,05:53:30,09,11,1, 11.9,1,1, 2.806, 10580.499, 218.149, 52557.429 20/05/06,05:53:30,10,11,1, 11.9,1,1, 2.806, 10580.478, 218.134, 52557.479 20/05/06,05:53:30,11,11,1, 11.9,1,1, 2.806, 10580.481, 218.137, 52557.456 20/05/06,05:53:30,12,11,1, 11.9,1,1, 2.806, 10580.473, 218.099, 52557.417 20/05/06,05:53:30,13,11,1, 11.9,1,1, 2.806, 10580.466, 218.160, 52557.467 20/05/06,05:53:30,14,11,1, 11.9,1,1, 2.806, 10580.458, 218.159, 52557.499 20/05/06,05:53:30,15,11,1, 11.9,1,1, 2.806, 10580.477, 218.102, 52557.435 20/05/06,05:53:30,16,11,1, 11.9,1,1, 2.806, 10580.479, 218.150, 52557.477 20/05/06,05:53:30,17,11,1, 11.9,1,1, 2.806, 10580.485, 218.148, 52557.442 20/05/06,05:53:30,18,11,1, 11.9,1,1, 2.806, 10580.469, 218.146, 52557.435 20/05/06,05:53:30,19,11,1, 11.9,1,1, 2.806, 10580.466, 218.142, 52557.459 20/05/06,05:53:31,00,09,1, 11.7,1,1, 2.809, 10580.382, 218.140, 52557.448 20/05/06,05:53:31,01,09,1, 11.7,1,1, 2.809, 10580.439, 218.131, 52557.449 20/05/06,05:53:31,02,09,1, 11.7,1,1, 2.809, 10580.454, 218.163, 52557.477 20/05/06,05:53:31,03,09,1, 11.7,1,1, 2.809, 10580.463, 218.130, 52557.459 20/05/06,05:53:31,04,09,1, 11.7,1,1, 2.809, 10580.469, 218.129, 52557.448 20/05/06,05:53:31,05,09,1, 11.7,1,1, 2.809, 10580.412, 218.185, 52557.460 20/05/06,05:53:31,06,09,1, 11.7,1,1, 2.809, 10580.427, 218.137, 52557.437 20/05/06,05:53:31,07,09,1, 11.7,1,1, 2.809, 10580.443, 218.164, 52557.481 20/05/06,05:53:31,08,09,1, 11.7,1,1, 2.809, 10580.412, 218.148, 52557.469 20/05/06,05:53:31,09,09,1, 11.7,1,1, 2.809, 10580.412, 218.148, 52557.410 20/05/06,05:53:31,10,09,1, 11.7,1,1, 2.809, 10580.434, 218.120, 52557.441 20/05/06,05:53:31,11,09,1, 11.7,1,1, 2.809, 10580.411, 218.158, 52557.493 20/05/06,05:53:31,12,09,1, 11.7,1,1, 2.809, 10580.413, 218.170, 52557.488 20/05/06,05:53:31,13,09,1, 11.7,1,1, 2.809, 10580.422, 218.111, 52557.425 20/05/06,05:53:31,14,09,1, 11.7,1,1, 2.809, 10580.416, 218.161, 52557.492 20/05/06,05:53:31,15,09,1, 11.7,1,1, 2.809, 10580.407, 218.106, 52557.390 20/05/06,05:53:31,16,09,1, 11.7,1,1, 2.809, 10580.404, 218.153, 52557.462 20/05/06,05:53:31,17,09,1, 11.7,1,1, 2.809, 10580.390, 218.156, 52557.591 20/05/06,05:53:31,18,09,1, 11.7,1,1, 2.809, 10580.387, 218.122, 52557.456 20/05/06,05:53:31,19,09,1, 11.7,1,1, 2.809, 10580.388, 218.140, 52557.448 20/05/06,05:53:32,00,09,1, 11.9,1,1, 2.809, 10580.341, 218.104, 52557.449 20/05/06,05:53:32,01,09,1, 11.9,1,1, 2.809, 10580.384, 218.136, 52557.383 20/05/06,05:53:32,02,09,1, 11.9,1,1, 2.809, 10580.399, 218.161, 52557.419 20/05/06,05:53:32,03,09,1, 11.9,1,1, 2.809, 10580.366, 218.178, 52557.590 20/05/06,05:53:32,04,09,1, 11.9,1,1, 2.809, 10580.381, 218.113, 52557.416 20/05/06,05:53:32,05,09,1, 11.9,1,1, 2.809, 10580.400, 218.196, 52557.583 20/05/06,05:53:32,06,09,1, 11.9,1,1, 2.809, 10580.353, 218.141, 52557.434 20/05/06,05:53:32,07,09,1, 11.9,1,1, 2.809, 10580.360, 218.130, 52557.443 20/05/06,05:53:32,08,09,1, 11.9,1,1, 2.809, 10580.367, 218.151, 52557.471 20/05/06,05:53:32,09,09,1, 11.9,1,1, 2.809, 10580.378, 218.146, 52557.427 20/05/06,05:53:32,10,09,1, 11.9,1,1, 2.809, 10580.356, 218.121, 52557.452 20/05/06,05:53:32,11,09,1, 11.9,1,1, 2.809, 10580.377, 218.153, 52557.471 20/05/06,05:53:32,12,09,1, 11.9,1,1, 2.809, 10580.339, 218.152, 52557.482 20/05/06,05:53:32,13,09,1, 11.9,1,1, 2.809, 10580.382, 218.132, 52557.469 20/05/06,05:53:32,14,09,1, 11.9,1,1, 2.809, 10580.347, 218.174, 52557.526 20/05/06,05:53:32,15,09,1, 11.9,1,1, 2.809, 10580.349, 218.111, 52557.462 20/05/06,05:53:32,16,09,1, 11.9,1,1, 2.809, 10580.353, 218.128, 52557.440 20/05/06,05:53:32,17,09,1, 11.9,1,1, 2.809, 10580.339, 218.144, 52557.473 20/05/06,05:53:32,18,09,1, 11.9,1,1, 2.809, 10580.353, 218.125, 52557.466 20/05/06,05:53:32,19,09,1, 11.9,1,1, 2.809, 10580.346, 218.104, 52557.449 20/05/06,05:53:33,00,09,1, 11.9,1,1, 2.811, 10580.282, 218.126, 52557.444 20/05/06,05:53:33,01,09,1, 11.9,1,1, 2.811, 10580.335, 218.152, 52557.464 20/05/06,05:53:33,02,09,1, 11.9,1,1, 2.811, 10580.311, 218.110, 52557.485 20/05/06,05:53:33,03,09,1, 11.9,1,1, 2.811, 10580.345, 218.180, 52557.512 20/05/06,05:53:33,04,09,1, 11.9,1,1, 2.811, 10580.320, 218.125, 52557.487 20/05/06,05:53:33,05,09,1, 11.9,1,1, 2.811, 10580.305, 218.142, 52557.522 20/05/06,05:53:33,06,09,1, 11.9,1,1, 2.811, 10580.306, 218.155, 52557.480 20/05/06,05:53:33,07,09,1, 11.9,1,1, 2.811, 10580.334, 218.166, 52557.472 20/05/06,05:53:33,08,09,1, 11.9,1,1, 2.811, 10580.326, 218.138, 52557.485 20/05/06,05:53:33,09,09,1, 11.9,1,1, 2.811, 10580.331, 218.148, 52557.479 20/05/06,05:53:33,10,09,1, 11.9,1,1, 2.811, 10580.317, 218.124, 52557.472 20/05/06,05:53:33,11,09,1, 11.9,1,1, 2.811, 10580.318, 218.139, 52557.493 20/05/06,05:53:33,12,09,1, 11.9,1,1, 2.811, 10580.329, 218.174, 52557.511 20/05/06,05:53:33,13,09,1, 11.9,1,1, 2.811, 10580.290, 218.110, 52557.489 20/05/06,05:53:33,14,09,1, 11.9,1,1, 2.811, 10580.325, 218.139, 52557.513 20/05/06,05:53:33,15,09,1, 11.9,1,1, 2.811, 10580.302, 218.159, 52557.462 20/05/06,05:53:33,16,09,1, 11.9,1,1, 2.811, 10580.308, 218.169, 52557.478 20/05/06,05:53:33,17,09,1, 11.9,1,1, 2.811, 10580.327, 218.175, 52557.502 20/05/06,05:53:33,18,09,1, 11.9,1,1, 2.811, 10580.307, 218.173, 52557.476 20/05/06,05:53:33,19,09,1, 11.9,1,1, 2.811, 10580.287, 218.126, 52557.444 20/05/06,05:53:34,00,09,1, 11.9,1,1, 2.809, 10580.232, 218.157, 52557.504 20/05/06,05:53:34,01,09,1, 11.9,1,1, 2.809, 10580.299, 218.174, 52557.498 20/05/06,05:53:34,02,09,1, 11.9,1,1, 2.809, 10580.292, 218.142, 52557.461 20/05/06,05:53:34,03,09,1, 11.9,1,1, 2.809, 10580.314, 218.203, 52557.480 20/05/06,05:53:34,04,09,1, 11.9,1,1, 2.809, 10580.287, 218.143, 52557.487 20/05/06,05:53:34,05,09,1, 11.9,1,1, 2.809, 10580.295, 218.164, 52557.500 20/05/06,05:53:34,06,09,1, 11.9,1,1, 2.809, 10580.285, 218.178, 52557.486 20/05/06,05:53:34,07,09,1, 11.9,1,1, 2.809, 10580.278, 218.182, 52557.498 20/05/06,05:53:34,08,09,1, 11.9,1,1, 2.809, 10580.293, 218.134, 52557.475 20/05/06,05:53:34,09,09,1, 11.9,1,1, 2.809, 10580.275, 218.182, 52557.517 20/05/06,05:53:34,10,09,1, 11.9,1,1, 2.809, 10580.291, 218.148, 52557.469 20/05/06,05:53:34,11,09,1, 11.9,1,1, 2.809, 10580.289, 218.160, 52557.485 20/05/06,05:53:34,12,09,1, 11.9,1,1, 2.809, 10580.271, 218.172, 52557.517 20/05/06,05:53:34,13,09,1, 11.9,1,1, 2.809, 10580.262, 218.109, 52557.216 20/05/06,05:53:34,14,09,1, 11.9,1,1, 2.809, 10580.280, 218.180, 52557.492 20/05/06,05:53:34,15,09,1, 11.9,1,1, 2.809, 10580.266, 218.176, 52557.512 20/05/06,05:53:34,16,09,1, 11.9,1,1, 2.809, 10580.245, 218.145, 52557.493 20/05/06,05:53:34,17,09,1, 11.9,1,1, 2.809, 10580.289, 218.184, 52557.494 20/05/06,05:53:34,18,09,1, 11.9,1,1, 2.809, 10580.280, 218.196, 52557.512 20/05/06,05:53:34,19,09,1, 11.9,1,1, 2.809, 10580.239, 218.157, 52557.504 20/05/06,05:53:35,00,09,1, 11.9,1,1, 2.809, 10580.207, 218.192, 52557.524 20/05/06,05:53:35,01,09,1, 11.9,1,1, 2.809, 10580.273, 218.186, 52557.551 20/05/06,05:53:35,02,09,1, 11.9,1,1, 2.809, 10580.247, 218.142, 52557.523 20/05/06,05:53:35,03,09,1, 11.9,1,1, 2.809, 10580.285, 218.198, 52557.518 20/05/06,05:53:35,04,09,1, 11.9,1,1, 2.809, 10580.270, 218.174, 52557.513 20/05/06,05:53:35,05,09,1, 11.9,1,1, 2.809, 10580.245, 218.190, 52557.517 20/05/06,05:53:35,06,09,1, 11.9,1,1, 2.809, 10580.270, 218.209, 52557.545 20/05/06,05:53:35,07,09,1, 11.9,1,1, 2.809, 10580.245, 218.197, 52557.514 20/05/06,05:53:35,08,09,1, 11.9,1,1, 2.809, 10580.225, 218.178, 52557.489 20/05/06,05:53:35,09,09,1, 11.9,1,1, 2.809, 10580.261, 218.196, 52557.560 20/05/06,05:53:35,10,09,1, 11.9,1,1, 2.809, 10580.253, 218.182, 52557.567 20/05/06,05:53:35,11,09,1, 11.9,1,1, 2.809, 10580.228, 218.192, 52557.526 20/05/06,05:53:35,12,09,1, 11.9,1,1, 2.809, 10580.248, 218.203, 52557.529 20/05/06,05:53:35,13,09,1, 11.9,1,1, 2.809, 10580.229, 218.180, 52557.530 20/05/06,05:53:35,14,09,1, 11.9,1,1, 2.809, 10580.221, 218.179, 52557.513 20/05/06,05:53:35,15,09,1, 11.9,1,1, 2.809, 10580.240, 218.213, 52557.500 20/05/06,05:53:35,16,09,1, 11.9,1,1, 2.809, 10580.216, 218.196, 52557.518 20/05/06,05:53:35,17,09,1, 11.9,1,1, 2.809, 10580.243, 218.204, 52557.521 20/05/06,05:53:35,18,09,1, 11.9,1,1, 2.809, 10580.257, 218.215, 52557.542 20/05/06,05:53:35,19,09,1, 11.9,1,1, 2.809, 10580.212, 218.192, 52557.524 20/05/06,05:53:36,00,09,1, 11.9,1,1, 2.812, 10580.174, 218.241, 52557.530 20/05/06,05:53:36,01,09,1, 11.9,1,1, 2.812, 10580.244, 218.227, 52557.572 20/05/06,05:53:36,02,09,1, 11.9,1,1, 2.812, 10580.193, 218.163, 52557.492 20/05/06,05:53:36,03,09,1, 11.9,1,1, 2.812, 10580.229, 218.206, 52557.549 20/05/06,05:53:36,04,09,1, 11.9,1,1, 2.812, 10580.204, 218.197, 52557.509 20/05/06,05:53:36,05,09,1, 11.9,1,1, 2.812, 10580.194, 218.194, 52557.509 20/05/06,05:53:36,06,09,1, 11.9,1,1, 2.812, 10580.190, 218.204, 52557.512 20/05/06,05:53:36,07,09,1, 11.9,1,1, 2.812, 10580.202, 218.235, 52557.518 20/05/06,05:53:36,08,09,1, 11.9,1,1, 2.812, 10580.187, 218.184, 52557.488 20/05/06,05:53:36,09,09,1, 11.9,1,1, 2.812, 10580.195, 218.222, 52557.548 20/05/06,05:53:36,10,09,1, 11.9,1,1, 2.812, 10580.200, 218.228, 52557.518 20/05/06,05:53:36,11,09,1, 11.9,1,1, 2.812, 10580.207, 218.196, 52557.504 20/05/06,05:53:36,12,09,1, 11.9,1,1, 2.812, 10580.215, 218.240, 52557.531 20/05/06,05:53:36,13,09,1, 11.9,1,1, 2.812, 10580.193, 218.194, 52557.365 20/05/06,05:53:36,14,09,1, 11.9,1,1, 2.812, 10580.222, 218.236, 52557.504 20/05/06,05:53:36,15,09,1, 11.9,1,1, 2.812, 10580.205, 218.225, 52557.480 20/05/06,05:53:36,16,09,1, 11.9,1,1, 2.812, 10580.195, 218.220, 52557.509 20/05/06,05:53:36,17,09,1, 11.9,1,1, 2.812, 10580.191, 218.212, 52557.503 20/05/06,05:53:36,18,09,1, 11.9,1,1, 2.812, 10580.191, 218.219, 52557.549 20/05/06,05:53:36,19,09,1, 11.9,1,1, 2.812, 10580.176, 218.241, 52557.530 20/05/06,05:53:37,00,09,1, 11.9,1,1, 2.809, 10580.132, 218.251, 52557.534 20/05/06,05:53:37,01,09,1, 11.9,1,1, 2.809, 10580.175, 218.242, 52557.530 20/05/06,05:53:37,02,09,1, 11.9,1,1, 2.809, 10580.149, 218.186, 52557.495 20/05/06,05:53:37,03,09,1, 11.9,1,1, 2.809, 10580.150, 218.243, 52557.502 20/05/06,05:53:37,04,09,1, 11.9,1,1, 2.809, 10580.169, 218.250, 52557.536 20/05/06,05:53:37,05,09,1, 11.9,1,1, 2.809, 10580.171, 218.241, 52557.531 20/05/06,05:53:37,06,09,1, 11.9,1,1, 2.809, 10580.159, 218.214, 52557.502 20/05/06,05:53:37,07,09,1, 11.9,1,1, 2.809, 10580.162, 218.246, 52557.515 20/05/06,05:53:37,08,09,1, 11.9,1,1, 2.809, 10580.158, 218.235, 52557.544 20/05/06,05:53:37,09,09,1, 11.9,1,1, 2.809, 10580.148, 218.229, 52557.507 20/05/06,05:53:37,10,09,1, 11.9,1,1, 2.809, 10580.167, 218.274, 52557.586 20/05/06,05:53:37,11,09,1, 11.9,1,1, 2.809, 10580.141, 218.223, 52557.527 20/05/06,05:53:37,12,09,1, 11.9,1,1, 2.809, 10580.185, 218.255, 52557.531 20/05/06,05:53:37,13,09,1, 11.9,1,1, 2.809, 10580.151, 218.228, 52557.517 20/05/06,05:53:37,14,09,1, 11.9,1,1, 2.809, 10580.128, 218.236, 52557.520 20/05/06,05:53:37,15,09,1, 11.9,1,1, 2.809, 10580.154, 218.268, 52557.586 20/05/06,05:53:37,16,09,1, 11.9,1,1, 2.809, 10580.148, 218.252, 52557.521 20/05/06,05:53:37,17,09,1, 11.9,1,1, 2.809, 10580.147, 218.237, 52557.549 20/05/06,05:53:37,18,09,1, 11.9,1,1, 2.809, 10580.148, 218.240, 52557.564 20/05/06,05:53:37,19,09,1, 11.9,1,1, 2.809, 10580.139, 218.251, 52557.534 20/05/06,05:53:38,00,09,1, 11.9,1,1, 2.811, 10580.132, 218.269, 52557.534 20/05/06,05:53:38,01,09,1, 11.9,1,1, 2.811, 10580.139, 218.272, 52557.581 20/05/06,05:53:38,02,09,1, 11.9,1,1, 2.811, 10580.133, 218.228, 52557.539 20/05/06,05:53:38,03,09,1, 11.9,1,1, 2.811, 10580.133, 218.233, 52557.559 20/05/06,05:53:38,04,09,1, 11.9,1,1, 2.811, 10580.144, 218.253, 52557.553 20/05/06,05:53:38,05,09,1, 11.9,1,1, 2.811, 10580.134, 218.263, 52557.567 20/05/06,05:53:38,06,09,1, 11.9,1,1, 2.811, 10580.139, 218.230, 52557.570 20/05/06,05:53:38,07,09,1, 11.9,1,1, 2.811, 10580.149, 218.274, 52557.572 20/05/06,05:53:38,08,09,1, 11.9,1,1, 2.811, 10580.135, 218.260, 52557.560 20/05/06,05:53:38,09,09,1, 11.9,1,1, 2.811, 10580.130, 218.228, 52557.532 20/05/06,05:53:38,10,09,1, 11.9,1,1, 2.811, 10580.139, 218.274, 52557.587 20/05/06,05:53:38,11,09,1, 11.9,1,1, 2.811, 10580.132, 218.236, 52557.562 20/05/06,05:53:38,12,09,1, 11.9,1,1, 2.811, 10580.163, 218.274, 52557.577 20/05/06,05:53:38,13,09,1, 11.9,1,1, 2.811, 10580.115, 218.285, 52557.563 20/05/06,05:53:38,14,09,1, 11.9,1,1, 2.811, 10580.116, 218.233, 52557.534 20/05/06,05:53:38,15,09,1, 11.9,1,1, 2.811, 10580.126, 218.240, 52557.555 20/05/06,05:53:38,16,09,1, 11.9,1,1, 2.811, 10580.106, 218.237, 52557.561 20/05/06,05:53:38,17,09,1, 11.9,1,1, 2.811, 10580.109, 218.239, 52557.561 20/05/06,05:53:38,18,09,1, 11.9,1,1, 2.811, 10580.127, 218.265, 52557.555 20/05/06,05:53:38,19,09,1, 11.9,1,1, 2.811, 10580.134, 218.269, 52557.534 20/05/06,05:53:39,00,09,1, 12.0,1,1, 2.807, 10580.090, 218.317, 52557.589 20/05/06,05:53:39,01,09,1, 12.0,1,1, 2.807, 10580.110, 218.289, 52557.535 20/05/06,05:53:39,02,09,1, 12.0,1,1, 2.807, 10580.082, 218.301, 52557.543 20/05/06,05:53:39,03,09,1, 12.0,1,1, 2.807, 10580.081, 218.262, 52557.550 20/05/06,05:53:39,04,09,1, 12.0,1,1, 2.807, 10580.126, 218.298, 52557.561 20/05/06,05:53:39,05,09,1, 12.0,1,1, 2.807, 10580.110, 218.291, 52557.560 20/05/06,05:53:39,06,09,1, 12.0,1,1, 2.807, 10580.103, 218.261, 52557.531 20/05/06,05:53:39,07,09,1, 12.0,1,1, 2.807, 10580.086, 218.296, 52557.559 20/05/06,05:53:39,08,09,1, 12.0,1,1, 2.807, 10580.099, 218.302, 52557.555 20/05/06,05:53:39,09,09,1, 12.0,1,1, 2.807, 10580.080, 218.259, 52557.559 20/05/06,05:53:39,10,09,1, 12.0,1,1, 2.807, 10580.098, 218.325, 52557.610 20/05/06,05:53:39,11,09,1, 12.0,1,1, 2.807, 10580.067, 218.274, 52557.554 20/05/06,05:53:39,12,09,1, 12.0,1,1, 2.807, 10580.100, 218.276, 52557.507 20/05/06,05:53:39,13,09,1, 12.0,1,1, 2.807, 10580.104, 218.298, 52557.551 20/05/06,05:53:39,14,09,1, 12.0,1,1, 2.807, 10580.088, 218.286, 52557.569 20/05/06,05:53:39,15,09,1, 12.0,1,1, 2.807, 10580.085, 218.282, 52557.555 20/05/06,05:53:39,16,09,1, 12.0,1,1, 2.807, 10580.115, 218.305, 52557.593 20/05/06,05:53:39,17,09,1, 12.0,1,1, 2.807, 10580.066, 218.328, 52557.624 20/05/06,05:53:39,18,09,1, 12.0,1,1, 2.807, 10580.056, 218.241, 52557.552 20/05/06,05:53:39,19,09,1, 12.0,1,1, 2.807, 10580.093, 218.317, 52557.589 20/05/06,05:53:40,00,09,1, 11.9,1,1, 2.811, 10580.032, 218.315, 52557.605 20/05/06,05:53:40,01,09,1, 11.9,1,1, 2.811, 10580.066, 218.271, 52557.548 20/05/06,05:53:40,02,09,1, 11.9,1,1, 2.811, 10580.044, 218.305, 52557.590 20/05/06,05:53:40,03,09,1, 11.9,1,1, 2.811, 10580.045, 218.288, 52557.561 20/05/06,05:53:40,04,09,1, 11.9,1,1, 2.811, 10580.068, 218.304, 52557.566 20/05/06,05:53:40,05,09,1, 11.9,1,1, 2.811, 10580.057, 218.314, 52557.593 20/05/06,05:53:40,06,09,1, 11.9,1,1, 2.811, 10580.044, 218.290, 52557.569 20/05/06,05:53:40,07,09,1, 11.9,1,1, 2.811, 10580.060, 218.277, 52557.558 20/05/06,05:53:40,08,09,1, 11.9,1,1, 2.811, 10580.054, 218.339, 52557.597 20/05/06,05:53:40,09,09,1, 11.9,1,1, 2.811, 10580.035, 218.293, 52557.561 20/05/06,05:53:40,10,09,1, 11.9,1,1, 2.811, 10580.039, 218.313, 52557.606 20/05/06,05:53:40,11,09,1, 11.9,1,1, 2.811, 10580.065, 218.316, 52557.592 20/05/06,05:53:40,12,09,1, 11.9,1,1, 2.811, 10580.011, 218.308, 52557.556 20/05/06,05:53:40,13,09,1, 11.9,1,1, 2.811, 10580.051, 218.328, 52557.560 20/05/06,05:53:40,14,09,1, 11.9,1,1, 2.811, 10580.017, 218.319, 52557.588 20/05/06,05:53:40,15,09,1, 11.9,1,1, 2.811, 10580.035, 218.292, 52557.563 20/05/06,05:53:40,16,09,1, 11.9,1,1, 2.811, 10580.025, 218.314, 52557.569 20/05/06,05:53:40,17,09,1, 11.9,1,1, 2.811, 10580.048, 218.331, 52557.586 20/05/06,05:53:40,18,09,1, 11.9,1,1, 2.811, 10580.043, 218.295, 52557.540 20/05/06,05:53:40,19,09,1, 11.9,1,1, 2.811, 10580.040, 218.315, 52557.605 20/05/06,05:53:41,00,09,1, 11.9,1,1, 2.809, 10580.032, 218.321, 52557.606 20/05/06,05:53:41,01,09,1, 11.9,1,1, 2.809, 10580.053, 218.316, 52557.591 20/05/06,05:53:41,02,09,1, 11.9,1,1, 2.809, 10580.050, 218.306, 52557.616 20/05/06,05:53:41,03,09,1, 11.9,1,1, 2.809, 10580.019, 218.327, 52557.607 20/05/06,05:53:41,04,09,1, 11.9,1,1, 2.809, 10580.028, 218.285, 52557.556 20/05/06,05:53:41,05,09,1, 11.9,1,1, 2.809, 10580.053, 218.321, 52557.606 20/05/06,05:53:41,06,09,1, 11.9,1,1, 2.809, 10580.044, 218.316, 52557.628 20/05/06,05:53:41,07,09,1, 11.9,1,1, 2.809, 10580.019, 218.268, 52557.582 20/05/06,05:53:41,08,09,1, 11.9,1,1, 2.809, 10580.058, 218.333, 52557.597 20/05/06,05:53:41,09,09,1, 11.9,1,1, 2.809, 10580.015, 218.305, 52557.560 20/05/06,05:53:41,10,09,1, 11.9,1,1, 2.809, 10580.021, 218.307, 52557.579 20/05/06,05:53:41,11,09,1, 11.9,1,1, 2.809, 10580.019, 218.309, 52557.621 20/05/06,05:53:41,12,09,1, 11.9,1,1, 2.809, 10580.036, 218.317, 52557.611 20/05/06,05:53:41,13,09,1, 11.9,1,1, 2.809, 10580.024, 218.268, 52557.575 20/05/06,05:53:41,14,09,1, 11.9,1,1, 2.809, 10579.984, 218.333, 52557.616 20/05/06,05:53:41,15,09,1, 11.9,1,1, 2.809, 10580.005, 218.327, 52557.551 20/05/06,05:53:41,16,09,1, 11.9,1,1, 2.809, 10580.011, 218.350, 52557.619 20/05/06,05:53:41,17,09,1, 11.9,1,1, 2.809, 10580.032, 218.351, 52557.650 20/05/06,05:53:41,18,09,1, 11.9,1,1, 2.809, 10580.026, 218.322, 52557.597 20/05/06,05:53:41,19,09,1, 11.9,1,1, 2.809, 10580.034, 218.321, 52557.606 20/05/06,05:53:42,00,09,1, 11.9,1,1, 2.807, 10579.982, 218.354, 52557.583 20/05/06,05:53:42,01,09,1, 11.9,1,1, 2.807, 10580.025, 218.321, 52557.632 20/05/06,05:53:42,02,09,1, 11.9,1,1, 2.807, 10580.024, 218.329, 52557.588 20/05/06,05:53:42,03,09,1, 11.9,1,1, 2.807, 10580.017, 218.342, 52557.612 20/05/06,05:53:42,04,09,1, 11.9,1,1, 2.807, 10580.001, 218.315, 52557.609 20/05/06,05:53:42,05,09,1, 11.9,1,1, 2.807, 10580.026, 218.319, 52557.518 20/05/06,05:53:42,06,09,1, 11.9,1,1, 2.807, 10580.034, 218.360, 52557.662 20/05/06,05:53:42,07,09,1, 11.9,1,1, 2.807, 10580.005, 218.334, 52557.576 20/05/06,05:53:42,08,09,1, 11.9,1,1, 2.807, 10580.009, 218.381, 52557.615 20/05/06,05:53:42,09,09,1, 11.9,1,1, 2.807, 10579.994, 218.331, 52557.600 20/05/06,05:53:42,10,09,1, 11.9,1,1, 2.807, 10579.992, 218.322, 52557.557 20/05/06,05:53:42,11,09,1, 11.9,1,1, 2.807, 10579.996, 218.365, 52557.582 20/05/06,05:53:42,12,09,1, 11.9,1,1, 2.807, 10580.012, 218.344, 52557.560 20/05/06,05:53:42,13,09,1, 11.9,1,1, 2.807, 10580.008, 218.336, 52557.571 20/05/06,05:53:42,14,09,1, 11.9,1,1, 2.807, 10580.003, 218.367, 52557.585 20/05/06,05:53:42,15,09,1, 11.9,1,1, 2.807, 10580.025, 218.381, 52557.609 20/05/06,05:53:42,16,09,1, 11.9,1,1, 2.807, 10579.985, 218.314, 52557.584 20/05/06,05:53:42,17,09,1, 11.9,1,1, 2.807, 10580.016, 218.376, 52557.636 20/05/06,05:53:42,18,09,1, 11.9,1,1, 2.807, 10579.990, 218.341, 52557.622 20/05/06,05:53:42,19,09,1, 11.9,1,1, 2.807, 10579.987, 218.354, 52557.583 20/05/06,05:53:43,00,09,1, 11.9,1,1, 2.807, 10579.998, 218.329, 52557.633 20/05/06,05:53:43,01,09,1, 11.9,1,1, 2.807, 10579.991, 218.301, 52557.545 20/05/06,05:53:43,02,09,1, 11.9,1,1, 2.807, 10580.008, 218.357, 52557.566 20/05/06,05:53:43,03,09,1, 11.9,1,1, 2.807, 10580.012, 218.353, 52557.594 20/05/06,05:53:43,04,09,1, 11.9,1,1, 2.807, 10580.013, 218.349, 52557.567 20/05/06,05:53:43,05,09,1, 11.9,1,1, 2.807, 10579.989, 218.339, 52557.583 20/05/06,05:53:43,06,09,1, 11.9,1,1, 2.807, 10580.018, 218.391, 52557.616 20/05/06,05:53:43,07,09,1, 11.9,1,1, 2.807, 10579.986, 218.324, 52557.580 20/05/06,05:53:43,08,09,1, 11.9,1,1, 2.807, 10580.020, 218.354, 52557.609 20/05/06,05:53:43,09,09,1, 11.9,1,1, 2.807, 10580.032, 218.377, 52557.622 20/05/06,05:53:43,10,09,1, 11.9,1,1, 2.807, 10580.019, 218.357, 52557.605 20/05/06,05:53:43,11,09,1, 11.9,1,1, 2.807, 10580.000, 218.361, 52557.641 20/05/06,05:53:43,12,09,1, 11.9,1,1, 2.807, 10580.006, 218.370, 52557.631 20/05/06,05:53:43,13,09,1, 11.9,1,1, 2.807, 10580.001, 218.345, 52557.630 20/05/06,05:53:43,14,09,1, 11.9,1,1, 2.807, 10579.983, 218.372, 52557.615 20/05/06,05:53:43,15,09,1, 11.9,1,1, 2.807, 10579.986, 218.395, 52557.660 20/05/06,05:53:43,16,09,1, 11.9,1,1, 2.807, 10580.029, 218.350, 52557.623 20/05/06,05:53:43,17,09,1, 11.9,1,1, 2.807, 10580.016, 218.375, 52557.676 20/05/06,05:53:43,18,09,1, 11.9,1,1, 2.807, 10579.984, 218.361, 52557.614 20/05/06,05:53:43,19,09,1, 11.9,1,1, 2.807, 10580.005, 218.329, 52557.633 20/05/06,05:53:44,00,09,1, 11.9,1,1, 2.813, 10580.007, 218.350, 52557.603 20/05/06,05:53:44,01,09,1, 11.9,1,1, 2.813, 10580.007, 218.349, 52557.631 20/05/06,05:53:44,02,09,1, 11.9,1,1, 2.813, 10580.035, 218.344, 52557.616 20/05/06,05:53:44,03,09,1, 11.9,1,1, 2.813, 10580.009, 218.351, 52557.591 20/05/06,05:53:44,04,09,1, 11.9,1,1, 2.813, 10580.044, 218.354, 52557.608 20/05/06,05:53:44,05,09,1, 11.9,1,1, 2.813, 10580.009, 218.357, 52557.556 20/05/06,05:53:44,06,09,1, 11.9,1,1, 2.813, 10580.020, 218.408, 52557.595 20/05/06,05:53:44,07,09,1, 11.9,1,1, 2.813, 10580.019, 218.372, 52557.599 20/05/06,05:53:44,08,09,1, 11.9,1,1, 2.813, 10580.020, 218.360, 52557.607 20/05/06,05:53:44,09,09,1, 11.9,1,1, 2.813, 10579.976, 218.420, 52557.785 20/05/06,05:53:44,10,09,1, 11.9,1,1, 2.813, 10579.970, 218.344, 52557.605 20/05/06,05:53:44,11,09,1, 11.9,1,1, 2.813, 10579.982, 218.366, 52557.633 20/05/06,05:53:44,12,09,1, 11.9,1,1, 2.813, 10580.008, 218.374, 52557.615 20/05/06,05:53:44,13,09,1, 11.9,1,1, 2.813, 10580.014, 218.375, 52557.577 20/05/06,05:53:44,14,09,1, 11.9,1,1, 2.813, 10580.008, 218.349, 52557.587 20/05/06,05:53:44,15,09,1, 11.9,1,1, 2.813, 10580.021, 218.377, 52557.603 20/05/06,05:53:44,16,09,1, 11.9,1,1, 2.813, 10580.021, 218.351, 52557.562 20/05/06,05:53:44,17,09,1, 11.9,1,1, 2.813, 10580.051, 218.390, 52557.644 20/05/06,05:53:44,18,09,1, 11.9,1,1, 2.813, 10580.032, 218.406, 52557.608 20/05/06,05:53:44,19,09,1, 11.9,1,1, 2.813, 10580.010, 218.350, 52557.603 20/05/06,05:53:45,00,09,1, 12.0,1,1, 2.810, 10580.040, 218.435, 52557.719 20/05/06,05:53:45,01,09,1, 12.0,1,1, 2.810, 10579.992, 218.385, 52557.581 20/05/06,05:53:45,02,09,1, 12.0,1,1, 2.810, 10580.060, 218.405, 52557.583 20/05/06,05:53:45,03,09,1, 12.0,1,1, 2.810, 10580.010, 218.414, 52557.768 20/05/06,05:53:45,04,09,1, 12.0,1,1, 2.810, 10580.004, 218.401, 52557.615 20/05/06,05:53:45,05,09,1, 12.0,1,1, 2.810, 10579.998, 218.373, 52557.652 20/05/06,05:53:45,06,09,1, 12.0,1,1, 2.810, 10580.021, 218.379, 52557.633 20/05/06,05:53:45,07,09,1, 12.0,1,1, 2.810, 10580.032, 218.398, 52557.633 20/05/06,05:53:45,08,09,1, 12.0,1,1, 2.810, 10579.993, 218.450, 52557.950 20/05/06,05:53:45,09,09,1, 12.0,1,1, 2.810, 10580.018, 218.409, 52557.743 20/05/06,05:53:45,10,09,1, 12.0,1,1, 2.810, 10580.017, 218.407, 52557.703 20/05/06,05:53:45,11,09,1, 12.0,1,1, 2.810, 10580.041, 218.425, 52557.758 20/05/06,05:53:45,12,09,1, 12.0,1,1, 2.810, 10580.019, 218.418, 52557.674 20/05/06,05:53:45,13,09,1, 12.0,1,1, 2.810, 10580.024, 218.389, 52557.703 20/05/06,05:53:45,14,09,1, 12.0,1,1, 2.810, 10580.025, 218.427, 52557.728 20/05/06,05:53:45,15,09,1, 12.0,1,1, 2.810, 10580.030, 218.405, 52557.707 20/05/06,05:53:45,16,09,1, 12.0,1,1, 2.810, 10580.049, 218.430, 52557.719 20/05/06,05:53:45,17,09,1, 12.0,1,1, 2.810, 10580.023, 218.413, 52557.659 20/05/06,05:53:45,18,09,1, 12.0,1,1, 2.810, 10580.055, 218.425, 52557.703 20/05/06,05:53:45,19,09,1, 12.0,1,1, 2.810, 10580.047, 218.435, 52557.719 20/05/06,05:53:46,00,09,1, 11.9,1,1, 2.811, 10580.065, 218.434, 52557.697 20/05/06,05:53:46,01,09,1, 11.9,1,1, 2.811, 10580.032, 218.440, 52557.715 20/05/06,05:53:46,02,09,1, 11.9,1,1, 2.811, 10580.040, 218.422, 52557.706 20/05/06,05:53:46,03,09,1, 11.9,1,1, 2.811, 10580.025, 218.395, 52557.715 20/05/06,05:53:46,04,09,1, 11.9,1,1, 2.811, 10580.073, 218.421, 52557.722 20/05/06,05:53:46,05,09,1, 11.9,1,1, 2.811, 10580.061, 218.418, 52557.698 20/05/06,05:53:46,06,09,1, 11.9,1,1, 2.811, 10580.054, 218.396, 52557.680 20/05/06,05:53:46,07,09,1, 11.9,1,1, 2.811, 10580.055, 218.396, 52557.706 20/05/06,05:53:46,08,09,1, 11.9,1,1, 2.811, 10580.041, 218.430, 52557.719 20/05/06,05:53:46,09,09,1, 11.9,1,1, 2.811, 10580.035, 218.408, 52557.746 20/05/06,05:53:46,10,09,1, 11.9,1,1, 2.811, 10580.073, 218.384, 52557.693 20/05/06,05:53:46,11,09,1, 11.9,1,1, 2.811, 10580.044, 218.397, 52557.716 20/05/06,05:53:46,12,09,1, 11.9,1,1, 2.811, 10580.070, 218.412, 52557.708 20/05/06,05:53:46,13,09,1, 11.9,1,1, 2.811, 10580.084, 218.410, 52557.704 20/05/06,05:53:46,14,09,1, 11.9,1,1, 2.811, 10580.093, 218.399, 52557.678 20/05/06,05:53:46,15,09,1, 11.9,1,1, 2.811, 10580.057, 218.403, 52557.682 20/05/06,05:53:46,16,09,1, 11.9,1,1, 2.811, 10580.081, 218.438, 52557.710 20/05/06,05:53:46,17,09,1, 11.9,1,1, 2.811, 10580.063, 218.430, 52557.712 20/05/06,05:53:46,18,09,1, 11.9,1,1, 2.811, 10580.082, 218.422, 52557.732 20/05/06,05:53:46,19,09,1, 11.9,1,1, 2.811, 10580.069, 218.434, 52557.697 20/05/06,05:53:47,00,10,1, 11.9,1,1, 2.810, 10580.082, 218.403, 52557.729 20/05/06,05:53:47,01,10,1, 11.9,1,1, 2.810, 10580.081, 218.409, 52557.696 20/05/06,05:53:47,02,10,1, 11.9,1,1, 2.810, 10580.081, 218.409, 52557.712 20/05/06,05:53:47,03,10,1, 11.9,1,1, 2.810, 10580.112, 218.421, 52557.725 20/05/06,05:53:47,04,10,1, 11.9,1,1, 2.810, 10580.109, 218.417, 52557.694 20/05/06,05:53:47,05,10,1, 11.9,1,1, 2.810, 10580.082, 218.428, 52557.690 20/05/06,05:53:47,06,10,1, 11.9,1,1, 2.810, 10580.092, 218.395, 52557.666 20/05/06,05:53:47,07,10,1, 11.9,1,1, 2.810, 10580.095, 218.421, 52557.708 20/05/06,05:53:47,08,10,1, 11.9,1,1, 2.810, 10580.104, 218.416, 52557.619 20/05/06,05:53:47,09,10,1, 11.9,1,1, 2.810, 10580.057, 218.423, 52557.769 20/05/06,05:53:47,10,10,1, 11.9,1,1, 2.810, 10580.050, 218.413, 52557.726 20/05/06,05:53:47,11,10,1, 11.9,1,1, 2.810, 10580.064, 218.398, 52557.712 20/05/06,05:53:47,12,10,1, 11.9,1,1, 2.810, 10580.089, 218.406, 52557.683 20/05/06,05:53:47,13,10,1, 11.9,1,1, 2.810, 10580.092, 218.425, 52557.696 20/05/06,05:53:47,14,10,1, 11.9,1,1, 2.810, 10580.084, 218.401, 52557.712 20/05/06,05:53:47,15,10,1, 11.9,1,1, 2.810, 10580.106, 218.403, 52557.682 20/05/06,05:53:47,16,10,1, 11.9,1,1, 2.810, 10580.067, 218.394, 52557.679 20/05/06,05:53:47,17,10,1, 11.9,1,1, 2.810, 10580.104, 218.403, 52557.677 20/05/06,05:53:47,18,10,1, 11.9,1,1, 2.810, 10580.090, 218.402, 52557.680 20/05/06,05:53:47,19,10,1, 11.9,1,1, 2.810, 10580.090, 218.403, 52557.729 20/05/06,05:53:48,00,08,1, 11.9,1,1, 2.809, 10580.115, 218.398, 52557.662 20/05/06,05:53:48,01,08,1, 11.9,1,1, 2.809, 10580.106, 218.401, 52557.680 20/05/06,05:53:48,02,08,1, 11.9,1,1, 2.809, 10580.119, 218.402, 52557.666 20/05/06,05:53:48,03,08,1, 11.9,1,1, 2.809, 10580.130, 218.374, 52557.673 20/05/06,05:53:48,04,08,1, 11.9,1,1, 2.809, 10580.119, 218.397, 52557.695 20/05/06,05:53:48,05,08,1, 11.9,1,1, 2.809, 10580.110, 218.401, 52557.704 20/05/06,05:53:48,06,08,1, 11.9,1,1, 2.809, 10580.105, 218.415, 52557.676 20/05/06,05:53:48,07,08,1, 11.9,1,1, 2.809, 10580.106, 218.404, 52557.668 20/05/06,05:53:48,08,08,1, 11.9,1,1, 2.809, 10580.114, 218.409, 52557.678 20/05/06,05:53:48,09,08,1, 11.9,1,1, 2.809, 10580.115, 218.409, 52557.651 20/05/06,05:53:48,10,08,1, 11.9,1,1, 2.809, 10580.120, 218.408, 52557.684 20/05/06,05:53:48,11,08,1, 11.9,1,1, 2.809, 10580.106, 218.384, 52557.488 20/05/06,05:53:48,12,08,1, 11.9,1,1, 2.809, 10580.134, 218.376, 52557.742 20/05/06,05:53:48,13,08,1, 11.9,1,1, 2.809, 10580.133, 218.385, 52557.681 20/05/06,05:53:48,14,08,1, 11.9,1,1, 2.809, 10580.123, 218.379, 52557.690 20/05/06,05:53:48,15,08,1, 11.9,1,1, 2.809, 10580.127, 218.393, 52557.690 20/05/06,05:53:48,16,08,1, 11.9,1,1, 2.809, 10580.152, 218.398, 52557.711 20/05/06,05:53:48,17,08,1, 11.9,1,1, 2.809, 10580.128, 218.421, 52557.673 20/05/06,05:53:48,18,08,1, 11.9,1,1, 2.809, 10580.125, 218.396, 52557.673 20/05/06,05:53:48,19,08,1, 11.9,1,1, 2.809, 10580.122, 218.398, 52557.662 20/05/06,05:53:49,00,08,1, 11.9,1,1, 2.807, 10580.157, 218.378, 52557.703 20/05/06,05:53:49,01,08,1, 11.9,1,1, 2.807, 10580.148, 218.404, 52557.708 20/05/06,05:53:49,02,08,1, 11.9,1,1, 2.807, 10580.126, 218.380, 52557.649 20/05/06,05:53:49,03,08,1, 11.9,1,1, 2.807, 10580.131, 218.381, 52557.700 20/05/06,05:53:49,04,08,1, 11.9,1,1, 2.807, 10580.141, 218.403, 52557.681 20/05/06,05:53:49,05,08,1, 11.9,1,1, 2.807, 10580.141, 218.402, 52557.659 20/05/06,05:53:49,06,08,1, 11.9,1,1, 2.807, 10580.155, 218.410, 52557.662 20/05/06,05:53:49,07,08,1, 11.9,1,1, 2.807, 10580.155, 218.402, 52557.691 20/05/06,05:53:49,08,08,1, 11.9,1,1, 2.807, 10580.149, 218.402, 52557.668 20/05/06,05:53:49,09,08,1, 11.9,1,1, 2.807, 10580.161, 218.382, 52557.695 20/05/06,05:53:49,10,08,1, 11.9,1,1, 2.807, 10580.168, 218.385, 52557.655 20/05/06,05:53:49,11,08,1, 11.9,1,1, 2.807, 10580.158, 218.402, 52557.690 20/05/06,05:53:49,12,08,1, 11.9,1,1, 2.807, 10580.146, 218.405, 52557.707 20/05/06,05:53:49,13,08,1, 11.9,1,1, 2.807, 10580.160, 218.402, 52557.705 20/05/06,05:53:49,14,08,1, 11.9,1,1, 2.807, 10580.164, 218.402, 52557.697 20/05/06,05:53:49,15,08,1, 11.9,1,1, 2.807, 10580.150, 218.359, 52557.507 20/05/06,05:53:49,16,08,1, 11.9,1,1, 2.807, 10580.165, 218.372, 52557.758 20/05/06,05:53:49,17,08,1, 11.9,1,1, 2.807, 10580.158, 218.390, 52557.729 20/05/06,05:53:49,18,08,1, 11.9,1,1, 2.807, 10580.173, 218.380, 52557.709 20/05/06,05:53:49,19,08,1, 11.9,1,1, 2.807, 10580.165, 218.378, 52557.703 20/05/06,05:53:50,00,08,1, 11.9,1,1, 2.809, 10580.165, 218.363, 52557.570 20/05/06,05:53:50,01,08,1, 11.9,1,1, 2.809, 10580.182, 218.410, 52557.695 20/05/06,05:53:50,02,08,1, 11.9,1,1, 2.809, 10580.187, 218.395, 52557.659 20/05/06,05:53:50,03,08,1, 11.9,1,1, 2.809, 10580.165, 218.402, 52557.658 20/05/06,05:53:50,04,08,1, 11.9,1,1, 2.809, 10580.161, 218.369, 52557.560 20/05/06,05:53:50,05,08,1, 11.9,1,1, 2.809, 10580.194, 218.362, 52557.590 20/05/06,05:53:50,06,08,1, 11.9,1,1, 2.809, 10580.183, 218.372, 52557.583 20/05/06,05:53:50,07,08,1, 11.9,1,1, 2.809, 10580.156, 218.351, 52557.569 20/05/06,05:53:50,08,08,1, 11.9,1,1, 2.809, 10580.184, 218.341, 52557.571 20/05/06,05:53:50,09,08,1, 11.9,1,1, 2.809, 10580.178, 218.396, 52557.614 20/05/06,05:53:50,10,08,1, 11.9,1,1, 2.809, 10580.163, 218.336, 52557.550 20/05/06,05:53:50,11,08,1, 11.9,1,1, 2.809, 10580.162, 218.347, 52557.555 20/05/06,05:53:50,12,08,1, 11.9,1,1, 2.809, 10580.158, 218.371, 52557.599 20/05/06,05:53:50,13,08,1, 11.9,1,1, 2.809, 10580.177, 218.326, 52557.569 20/05/06,05:53:50,14,08,1, 11.9,1,1, 2.809, 10580.213, 218.370, 52557.607 20/05/06,05:53:50,15,08,1, 11.9,1,1, 2.809, 10580.158, 218.357, 52557.564 20/05/06,05:53:50,16,08,1, 11.9,1,1, 2.809, 10580.176, 218.346, 52557.613 20/05/06,05:53:50,17,08,1, 11.9,1,1, 2.809, 10580.210, 218.359, 52557.611 20/05/06,05:53:50,18,08,1, 11.9,1,1, 2.809, 10580.173, 218.368, 52557.593 20/05/06,05:53:50,19,08,1, 11.9,1,1, 2.809, 10580.173, 218.363, 52557.570 20/05/06,05:53:51,00,08,1, 11.8,1,1, 2.810, 10580.224, 218.330, 52557.560 20/05/06,05:53:51,01,08,1, 11.8,1,1, 2.810, 10580.207, 218.370, 52557.572 20/05/06,05:53:51,02,08,1, 11.8,1,1, 2.810, 10580.167, 218.346, 52557.575 20/05/06,05:53:51,03,08,1, 11.8,1,1, 2.810, 10580.208, 218.396, 52557.596 20/05/06,05:53:51,04,08,1, 11.8,1,1, 2.810, 10580.181, 218.337, 52557.580 20/05/06,05:53:51,05,08,1, 11.8,1,1, 2.810, 10580.187, 218.347, 52557.582 20/05/06,05:53:51,06,08,1, 11.8,1,1, 2.810, 10580.204, 218.365, 52557.576 20/05/06,05:53:51,07,08,1, 11.8,1,1, 2.810, 10580.219, 218.343, 52557.587 20/05/06,05:53:51,08,08,1, 11.8,1,1, 2.810, 10580.218, 218.345, 52557.558 20/05/06,05:53:51,09,08,1, 11.8,1,1, 2.810, 10580.214, 218.358, 52557.603 20/05/06,05:53:51,10,08,1, 11.8,1,1, 2.810, 10580.196, 218.344, 52557.581 20/05/06,05:53:51,11,08,1, 11.8,1,1, 2.810, 10580.204, 218.303, 52557.583 20/05/06,05:53:51,12,08,1, 11.8,1,1, 2.810, 10580.218, 218.368, 52557.577 20/05/06,05:53:51,13,08,1, 11.8,1,1, 2.810, 10580.206, 218.312, 52557.581 20/05/06,05:53:51,14,08,1, 11.8,1,1, 2.810, 10580.239, 218.355, 52557.610 20/05/06,05:53:51,15,08,1, 11.8,1,1, 2.810, 10580.205, 218.347, 52557.602 20/05/06,05:53:51,16,08,1, 11.8,1,1, 2.810, 10580.208, 218.321, 52557.584 20/05/06,05:53:51,17,08,1, 11.8,1,1, 2.810, 10580.205, 218.339, 52557.588 20/05/06,05:53:51,18,08,1, 11.8,1,1, 2.810, 10580.229, 218.348, 52557.603 20/05/06,05:53:51,19,08,1, 11.8,1,1, 2.810, 10580.225, 218.330, 52557.560 20/05/06,05:53:52,00,08,1, 11.8,1,1, 2.808, 10580.232, 218.335, 52557.593 20/05/06,05:53:52,01,08,1, 11.8,1,1, 2.808, 10580.243, 218.375, 52557.587 20/05/06,05:53:52,02,08,1, 11.8,1,1, 2.808, 10580.200, 218.304, 52557.564 20/05/06,05:53:52,03,08,1, 11.8,1,1, 2.808, 10580.241, 218.362, 52557.603 20/05/06,05:53:52,04,08,1, 11.8,1,1, 2.808, 10580.230, 218.338, 52557.573 20/05/06,05:53:52,05,08,1, 11.8,1,1, 2.808, 10580.190, 218.322, 52557.393 20/05/06,05:53:52,06,08,1, 11.8,1,1, 2.808, 10580.229, 218.357, 52557.685 20/05/06,05:53:52,07,08,1, 11.8,1,1, 2.808, 10580.284, 218.336, 52557.566 20/05/06,05:53:52,08,08,1, 11.8,1,1, 2.808, 10580.266, 218.329, 52557.560 20/05/06,05:53:52,09,08,1, 11.8,1,1, 2.808, 10580.248, 218.361, 52557.587 20/05/06,05:53:52,10,08,1, 11.8,1,1, 2.808, 10580.239, 218.370, 52557.590 20/05/06,05:53:52,11,08,1, 11.8,1,1, 2.808, 10580.238, 218.325, 52557.581 20/05/06,05:53:52,12,08,1, 11.8,1,1, 2.808, 10580.221, 218.381, 52557.593 20/05/06,05:53:52,13,08,1, 11.8,1,1, 2.808, 10580.243, 218.330, 52557.576 20/05/06,05:53:52,14,08,1, 11.8,1,1, 2.808, 10580.233, 218.339, 52557.574 20/05/06,05:53:52,15,08,1, 11.8,1,1, 2.808, 10580.262, 218.367, 52557.586 20/05/06,05:53:52,16,08,1, 11.8,1,1, 2.808, 10580.250, 218.329, 52557.583 20/05/06,05:53:52,17,08,1, 11.8,1,1, 2.808, 10580.265, 218.343, 52557.577 20/05/06,05:53:52,18,08,1, 11.8,1,1, 2.808, 10580.240, 218.324, 52557.630 20/05/06,05:53:52,19,08,1, 11.8,1,1, 2.808, 10580.235, 218.335, 52557.593 20/05/06,05:53:53,00,08,1, 11.9,1,1, 2.810, 10580.232, 218.371, 52557.587 20/05/06,05:53:53,01,08,1, 11.9,1,1, 2.810, 10580.252, 218.365, 52557.627 20/05/06,05:53:53,02,08,1, 11.9,1,1, 2.810, 10580.206, 218.318, 52557.614 20/05/06,05:53:53,03,08,1, 11.9,1,1, 2.810, 10580.256, 218.303, 52557.612 20/05/06,05:53:53,04,08,1, 11.9,1,1, 2.810, 10580.249, 218.331, 52557.610 20/05/06,05:53:53,05,08,1, 11.9,1,1, 2.810, 10580.249, 218.335, 52557.592 20/05/06,05:53:53,06,08,1, 11.9,1,1, 2.810, 10580.246, 218.351, 52557.592 20/05/06,05:53:53,07,08,1, 11.9,1,1, 2.810, 10580.232, 218.357, 52557.565 20/05/06,05:53:53,08,08,1, 11.9,1,1, 2.810, 10580.218, 218.325, 52557.623 20/05/06,05:53:53,09,08,1, 11.9,1,1, 2.810, 10580.248, 218.360, 52557.608 20/05/06,05:53:53,10,08,1, 11.9,1,1, 2.810, 10580.257, 218.369, 52557.638 20/05/06,05:53:53,11,08,1, 11.9,1,1, 2.810, 10580.229, 218.301, 52557.564 20/05/06,05:53:53,12,08,1, 11.9,1,1, 2.810, 10580.261, 218.360, 52557.594 20/05/06,05:53:53,13,08,1, 11.9,1,1, 2.810, 10580.246, 218.341, 52557.611 20/05/06,05:53:53,14,08,1, 11.9,1,1, 2.810, 10580.236, 218.335, 52557.583 20/05/06,05:53:53,15,08,1, 11.9,1,1, 2.810, 10580.263, 218.378, 52557.614 20/05/06,05:53:53,16,08,1, 11.9,1,1, 2.810, 10580.254, 218.337, 52557.576 20/05/06,05:53:53,17,08,1, 11.9,1,1, 2.810, 10580.235, 218.330, 52557.571 20/05/06,05:53:53,18,08,1, 11.9,1,1, 2.810, 10580.258, 218.328, 52557.550 20/05/06,05:53:53,19,08,1, 11.9,1,1, 2.810, 10580.239, 218.371, 52557.587 20/05/06,05:53:54,00,08,1, 11.9,1,1, 2.809, 10580.224, 218.343, 52557.600 20/05/06,05:53:54,01,08,1, 11.9,1,1, 2.809, 10580.249, 218.386, 52557.655 20/05/06,05:53:54,02,08,1, 11.9,1,1, 2.809, 10580.247, 218.340, 52557.581 20/05/06,05:53:54,03,08,1, 11.9,1,1, 2.809, 10580.238, 218.350, 52557.604 20/05/06,05:53:54,04,08,1, 11.9,1,1, 2.809, 10580.248, 218.366, 52557.595 20/05/06,05:53:54,05,08,1, 11.9,1,1, 2.809, 10580.239, 218.356, 52557.588 20/05/06,05:53:54,06,08,1, 11.9,1,1, 2.809, 10580.218, 218.326, 52557.595 20/05/06,05:53:54,07,08,1, 11.9,1,1, 2.809, 10580.232, 218.366, 52557.582 20/05/06,05:53:54,08,08,1, 11.9,1,1, 2.809, 10580.234, 218.326, 52557.569 20/05/06,05:53:54,09,08,1, 11.9,1,1, 2.809, 10580.239, 218.327, 52557.557 20/05/06,05:53:54,10,08,1, 11.9,1,1, 2.809, 10580.239, 218.399, 52557.602 20/05/06,05:53:54,11,08,1, 11.9,1,1, 2.809, 10580.217, 218.340, 52557.570 20/05/06,05:53:54,12,08,1, 11.9,1,1, 2.809, 10580.230, 218.362, 52557.587 20/05/06,05:53:54,13,08,1, 11.9,1,1, 2.809, 10580.243, 218.394, 52557.581 20/05/06,05:53:54,14,08,1, 11.9,1,1, 2.809, 10580.247, 218.337, 52557.470 20/05/06,05:53:54,15,08,1, 11.9,1,1, 2.809, 10580.212, 218.380, 52557.643 20/05/06,05:53:54,16,08,1, 11.9,1,1, 2.809, 10580.241, 218.374, 52557.638 20/05/06,05:53:54,17,08,1, 11.9,1,1, 2.809, 10580.228, 218.340, 52557.575 20/05/06,05:53:54,18,08,1, 11.9,1,1, 2.809, 10580.236, 218.344, 52557.561 20/05/06,05:53:54,19,08,1, 11.9,1,1, 2.809, 10580.232, 218.343, 52557.600 20/05/06,05:53:55,00,09,1, 11.9,1,1, 2.809, 10580.240, 218.404, 52557.647 20/05/06,05:53:55,01,09,1, 11.9,1,1, 2.809, 10580.217, 218.351, 52557.590 20/05/06,05:53:55,02,09,1, 11.9,1,1, 2.809, 10580.215, 218.358, 52557.594 20/05/06,05:53:55,03,09,1, 11.9,1,1, 2.809, 10580.220, 218.349, 52557.598 20/05/06,05:53:55,04,09,1, 11.9,1,1, 2.809, 10580.246, 218.341, 52557.600 20/05/06,05:53:55,05,09,1, 11.9,1,1, 2.809, 10580.268, 218.338, 52557.624 20/05/06,05:53:55,06,09,1, 11.9,1,1, 2.809, 10580.221, 218.338, 52557.629 20/05/06,05:53:55,07,09,1, 11.9,1,1, 2.809, 10580.253, 218.340, 52557.628 20/05/06,05:53:55,08,09,1, 11.9,1,1, 2.809, 10580.230, 218.347, 52557.588 20/05/06,05:53:55,09,09,1, 11.9,1,1, 2.809, 10580.213, 218.296, 52557.577 20/05/06,05:53:55,10,09,1, 11.9,1,1, 2.809, 10580.259, 218.393, 52557.629 20/05/06,05:53:55,11,09,1, 11.9,1,1, 2.809, 10580.209, 218.311, 52557.518 20/05/06,05:53:55,12,09,1, 11.9,1,1, 2.809, 10580.259, 218.330, 52557.515 20/05/06,05:53:55,13,09,1, 11.9,1,1, 2.809, 10580.222, 218.345, 52557.592 20/05/06,05:53:55,14,09,1, 11.9,1,1, 2.809, 10580.205, 218.340, 52557.575 20/05/06,05:53:55,15,09,1, 11.9,1,1, 2.809, 10580.217, 218.354, 52557.558 20/05/06,05:53:55,16,09,1, 11.9,1,1, 2.809, 10580.246, 218.362, 52557.601 20/05/06,05:53:55,17,09,1, 11.9,1,1, 2.809, 10580.233, 218.348, 52557.621 20/05/06,05:53:55,18,09,1, 11.9,1,1, 2.809, 10580.232, 218.359, 52557.598 20/05/06,05:53:55,19,09,1, 11.9,1,1, 2.809, 10580.244, 218.404, 52557.647 20/05/06,05:53:56,00,09,1, 11.9,1,1, 2.809, 10580.232, 218.400, 52557.663 20/05/06,05:53:56,01,09,1, 11.9,1,1, 2.809, 10580.240, 218.385, 52557.577 20/05/06,05:53:56,02,09,1, 11.9,1,1, 2.809, 10580.211, 218.376, 52557.595 20/05/06,05:53:56,03,09,1, 11.9,1,1, 2.809, 10580.224, 218.343, 52557.763 20/05/06,05:53:56,04,09,1, 11.9,1,1, 2.809, 10580.225, 218.347, 52557.519 20/05/06,05:53:56,05,09,1, 11.9,1,1, 2.809, 10580.238, 218.389, 52557.578 20/05/06,05:53:56,06,09,1, 11.9,1,1, 2.809, 10580.210, 218.365, 52557.727 20/05/06,05:53:56,07,09,1, 11.9,1,1, 2.809, 10580.245, 218.331, 52557.550 20/05/06,05:53:56,08,09,1, 11.9,1,1, 2.809, 10580.238, 218.370, 52557.535 20/05/06,05:53:56,09,09,1, 11.9,1,1, 2.809, 10580.209, 218.330, 52557.547 20/05/06,05:53:56,10,09,1, 11.9,1,1, 2.809, 10580.234, 218.382, 52557.617 20/05/06,05:53:56,11,09,1, 11.9,1,1, 2.809, 10580.220, 218.352, 52557.610 20/05/06,05:53:56,12,09,1, 11.9,1,1, 2.809, 10580.239, 218.327, 52557.634 20/05/06,05:53:56,13,09,1, 11.9,1,1, 2.809, 10580.214, 218.398, 52557.652 20/05/06,05:53:56,14,09,1, 11.9,1,1, 2.809, 10580.198, 218.362, 52557.619 20/05/06,05:53:56,15,09,1, 11.9,1,1, 2.809, 10580.226, 218.370, 52557.628 20/05/06,05:53:56,16,09,1, 11.9,1,1, 2.809, 10580.211, 218.376, 52557.608 20/05/06,05:53:56,17,09,1, 11.9,1,1, 2.809, 10580.204, 218.361, 52557.632 20/05/06,05:53:56,18,09,1, 11.9,1,1, 2.809, 10580.193, 218.369, 52557.611 20/05/06,05:53:56,19,09,1, 11.9,1,1, 2.809, 10580.233, 218.400, 52557.663 20/05/06,05:53:57,00,09,1, 11.8,1,1, 2.804, 10580.215, 218.423, 52557.610 20/05/06,05:53:57,01,09,1, 11.8,1,1, 2.804, 10580.228, 218.373, 52557.648 20/05/06,05:53:57,02,09,1, 11.8,1,1, 2.804, 10580.232, 218.417, 52557.664 20/05/06,05:53:57,03,09,1, 11.8,1,1, 2.804, 10580.198, 218.355, 52557.603 20/05/06,05:53:57,04,09,1, 11.8,1,1, 2.804, 10580.207, 218.382, 52557.637 20/05/06,05:53:57,05,09,1, 11.8,1,1, 2.804, 10580.213, 218.385, 52557.658 20/05/06,05:53:57,06,09,1, 11.8,1,1, 2.804, 10580.212, 218.378, 52557.616 20/05/06,05:53:57,07,09,1, 11.8,1,1, 2.804, 10580.221, 218.382, 52557.613 20/05/06,05:53:57,08,09,1, 11.8,1,1, 2.804, 10580.213, 218.427, 52557.657 20/05/06,05:53:57,09,09,1, 11.8,1,1, 2.804, 10580.203, 218.389, 52557.608 20/05/06,05:53:57,10,09,1, 11.8,1,1, 2.804, 10580.184, 218.376, 52557.596 20/05/06,05:53:57,11,09,1, 11.8,1,1, 2.804, 10580.188, 218.378, 52557.665 20/05/06,05:53:57,12,09,1, 11.8,1,1, 2.804, 10580.193, 218.366, 52557.603 20/05/06,05:53:57,13,09,1, 11.8,1,1, 2.804, 10580.215, 218.398, 52557.640 20/05/06,05:53:57,14,09,1, 11.8,1,1, 2.804, 10580.190, 218.368, 52557.578 20/05/06,05:53:57,15,09,1, 11.8,1,1, 2.804, 10580.213, 218.389, 52557.607 20/05/06,05:53:57,16,09,1, 11.8,1,1, 2.804, 10580.202, 218.387, 52557.663 20/05/06,05:53:57,17,09,1, 11.8,1,1, 2.804, 10580.198, 218.385, 52557.637 20/05/06,05:53:57,18,09,1, 11.8,1,1, 2.804, 10580.203, 218.372, 52557.613 20/05/06,05:53:57,19,09,1, 11.8,1,1, 2.804, 10580.219, 218.423, 52557.610 20/05/06,05:53:58,00,09,1, 11.8,1,1, 2.810, 10580.149, 218.428, 52557.637 20/05/06,05:53:58,01,09,1, 11.8,1,1, 2.810, 10580.185, 218.360, 52557.635 20/05/06,05:53:58,02,09,1, 11.8,1,1, 2.810, 10580.213, 218.416, 52557.661 20/05/06,05:53:58,03,09,1, 11.8,1,1, 2.810, 10580.179, 218.380, 52557.654 20/05/06,05:53:58,04,09,1, 11.8,1,1, 2.810, 10580.166, 218.411, 52557.639 20/05/06,05:53:58,05,09,1, 11.8,1,1, 2.810, 10580.182, 218.388, 52557.611 20/05/06,05:53:58,06,09,1, 11.8,1,1, 2.810, 10580.199, 218.386, 52557.589 20/05/06,05:53:58,07,09,1, 11.8,1,1, 2.810, 10580.202, 218.386, 52557.610 20/05/06,05:53:58,08,09,1, 11.8,1,1, 2.810, 10580.190, 218.429, 52557.650 20/05/06,05:53:58,09,09,1, 11.8,1,1, 2.810, 10580.168, 218.397, 52557.628 20/05/06,05:53:58,10,09,1, 11.8,1,1, 2.810, 10580.200, 218.388, 52557.637 20/05/06,05:53:58,11,09,1, 11.8,1,1, 2.810, 10580.192, 218.416, 52557.667 20/05/06,05:53:58,12,09,1, 11.8,1,1, 2.810, 10580.181, 218.374, 52557.595 20/05/06,05:53:58,13,09,1, 11.8,1,1, 2.810, 10580.178, 218.420, 52557.637 20/05/06,05:53:58,14,09,1, 11.8,1,1, 2.810, 10580.180, 218.417, 52557.612 20/05/06,05:53:58,15,09,1, 11.8,1,1, 2.810, 10580.167, 218.379, 52557.677 20/05/06,05:53:58,16,09,1, 11.8,1,1, 2.810, 10580.167, 218.402, 52557.617 20/05/06,05:53:58,17,09,1, 11.8,1,1, 2.810, 10580.185, 218.419, 52557.601 20/05/06,05:53:58,18,09,1, 11.8,1,1, 2.810, 10580.167, 218.380, 52557.614 20/05/06,05:53:58,19,09,1, 11.8,1,1, 2.810, 10580.154, 218.428, 52557.637 20/05/06,05:53:59,00,09,1, 11.9,1,1, 2.807, 10580.199, 218.433, 52557.674 20/05/06,05:53:59,01,09,1, 11.9,1,1, 2.807, 10580.167, 218.401, 52557.596 20/05/06,05:53:59,02,09,1, 11.9,1,1, 2.807, 10580.174, 218.426, 52557.653 20/05/06,05:53:59,03,09,1, 11.9,1,1, 2.807, 10580.188, 218.413, 52557.694 20/05/06,05:53:59,04,09,1, 11.9,1,1, 2.807, 10580.144, 218.416, 52557.730 20/05/06,05:53:59,05,09,1, 11.9,1,1, 2.807, 10580.193, 218.425, 52557.702 20/05/06,05:53:59,06,09,1, 11.9,1,1, 2.807, 10580.190, 218.409, 52557.655 20/05/06,05:53:59,07,09,1, 11.9,1,1, 2.807, 10580.178, 218.387, 52557.635 20/05/06,05:53:59,08,09,1, 11.9,1,1, 2.807, 10580.168, 218.401, 52557.643 20/05/06,05:53:59,09,09,1, 11.9,1,1, 2.807, 10580.179, 218.411, 52557.619 20/05/06,05:53:59,10,09,1, 11.9,1,1, 2.807, 10580.172, 218.399, 52557.621 20/05/06,05:53:59,11,09,1, 11.9,1,1, 2.807, 10580.187, 218.438, 52557.670 20/05/06,05:53:59,12,09,1, 11.9,1,1, 2.807, 10580.156, 218.395, 52557.610 20/05/06,05:53:59,13,09,1, 11.9,1,1, 2.807, 10580.176, 218.427, 52557.661 20/05/06,05:53:59,14,09,1, 11.9,1,1, 2.807, 10580.197, 218.432, 52557.638 20/05/06,05:53:59,15,09,1, 11.9,1,1, 2.807, 10580.174, 218.403, 52557.644 20/05/06,05:53:59,16,09,1, 11.9,1,1, 2.807, 10580.215, 218.432, 52557.653 20/05/06,05:53:59,17,09,1, 11.9,1,1, 2.807, 10580.174, 218.428, 52557.620 20/05/06,05:53:59,18,09,1, 11.9,1,1, 2.807, 10580.158, 218.406, 52557.613 20/05/06,05:53:59,19,09,1, 11.9,1,1, 2.807, 10580.200, 218.433, 52557.674 20/05/06,05:54:00,00,09,1, 11.9,1,1, 2.810, 10580.157, 218.439, 52557.623 20/05/06,05:54:00,01,09,1, 11.9,1,1, 2.810, 10580.155, 218.407, 52557.628 20/05/06,05:54:00,02,09,1, 11.9,1,1, 2.810, 10580.170, 218.448, 52557.725 20/05/06,05:54:00,03,09,1, 11.9,1,1, 2.810, 10580.160, 218.423, 52557.628 20/05/06,05:54:00,04,09,1, 11.9,1,1, 2.810, 10580.178, 218.425, 52557.646 20/05/06,05:54:00,05,09,1, 11.9,1,1, 2.810, 10580.164, 218.454, 52557.686 20/05/06,05:54:00,06,09,1, 11.9,1,1, 2.810, 10580.177, 218.396, 52557.511 20/05/06,05:54:00,07,09,1, 11.9,1,1, 2.810, 10580.130, 218.395, 52557.682 20/05/06,05:54:00,08,09,1, 11.9,1,1, 2.810, 10580.193, 218.433, 52557.719 20/05/06,05:54:00,09,09,1, 11.9,1,1, 2.810, 10580.155, 218.421, 52557.696 20/05/06,05:54:00,10,09,1, 11.9,1,1, 2.810, 10580.157, 218.401, 52557.702 20/05/06,05:54:00,11,09,1, 11.9,1,1, 2.810, 10580.173, 218.450, 52557.715 20/05/06,05:54:00,12,09,1, 11.9,1,1, 2.810, 10580.153, 218.392, 52557.645 20/05/06,05:54:00,13,09,1, 11.9,1,1, 2.810, 10580.159, 218.442, 52557.657 20/05/06,05:54:00,14,09,1, 11.9,1,1, 2.810, 10580.208, 218.441, 52557.581 20/05/06,05:54:00,15,09,1, 11.9,1,1, 2.810, 10580.149, 218.450, 52557.695 20/05/06,05:54:00,16,09,1, 11.9,1,1, 2.810, 10580.142, 218.445, 52557.682 20/05/06,05:54:00,17,09,1, 11.9,1,1, 2.810, 10580.159, 218.447, 52557.677 20/05/06,05:54:00,18,09,1, 11.9,1,1, 2.810, 10580.170, 218.445, 52557.641 20/05/06,05:54:00,19,09,1, 11.9,1,1, 2.810, 10580.159, 218.439, 52557.623 20/05/06,05:54:01,00,09,1, 11.9,1,1, 2.811, 10580.174, 218.400, 52557.606 20/05/06,05:54:01,01,09,1, 11.9,1,1, 2.811, 10580.164, 218.433, 52557.597 20/05/06,05:54:01,02,09,1, 11.9,1,1, 2.811, 10580.186, 218.462, 52557.635 20/05/06,05:54:01,03,09,1, 11.9,1,1, 2.811, 10580.178, 218.453, 52557.642 20/05/06,05:54:01,04,09,1, 11.9,1,1, 2.811, 10580.191, 218.455, 52557.637 20/05/06,05:54:01,05,09,1, 11.9,1,1, 2.811, 10580.178, 218.466, 52557.674 20/05/06,05:54:01,06,09,1, 11.9,1,1, 2.811, 10580.200, 218.440, 52557.669 20/05/06,05:54:01,07,09,1, 11.9,1,1, 2.811, 10580.170, 218.457, 52557.664 20/05/06,05:54:01,08,09,1, 11.9,1,1, 2.811, 10580.187, 218.462, 52557.670 20/05/06,05:54:01,09,09,1, 11.9,1,1, 2.811, 10580.183, 218.466, 52557.707 20/05/06,05:54:01,10,09,1, 11.9,1,1, 2.811, 10580.162, 218.412, 52557.634 20/05/06,05:54:01,11,09,1, 11.9,1,1, 2.811, 10580.170, 218.479, 52557.659 20/05/06,05:54:01,12,09,1, 11.9,1,1, 2.811, 10580.166, 218.459, 52557.638 20/05/06,05:54:01,13,09,1, 11.9,1,1, 2.811, 10580.159, 218.453, 52557.620 20/05/06,05:54:01,14,09,1, 11.9,1,1, 2.811, 10580.202, 218.462, 52557.649 20/05/06,05:54:01,15,09,1, 11.9,1,1, 2.811, 10580.199, 218.461, 52557.629 20/05/06,05:54:01,16,09,1, 11.9,1,1, 2.811, 10580.181, 218.453, 52557.642 20/05/06,05:54:01,17,09,1, 11.9,1,1, 2.811, 10580.195, 218.457, 52557.671 20/05/06,05:54:01,18,09,1, 11.9,1,1, 2.811, 10580.181, 218.439, 52557.634 20/05/06,05:54:01,19,09,1, 11.9,1,1, 2.811, 10580.176, 218.400, 52557.606 20/05/06,05:54:02,00,09,1, 12.0,1,1, 2.806, 10580.149, 218.444, 52557.557 20/05/06,05:54:02,01,09,1, 12.0,1,1, 2.806, 10580.186, 218.452, 52557.649 20/05/06,05:54:02,02,09,1, 12.0,1,1, 2.806, 10580.194, 218.426, 52557.645 20/05/06,05:54:02,03,09,1, 12.0,1,1, 2.806, 10580.175, 218.438, 52557.651 20/05/06,05:54:02,04,09,1, 12.0,1,1, 2.806, 10580.165, 218.459, 52557.635 20/05/06,05:54:02,05,09,1, 12.0,1,1, 2.806, 10580.186, 218.468, 52557.652 20/05/06,05:54:02,06,09,1, 12.0,1,1, 2.806, 10580.179, 218.453, 52557.665 20/05/06,05:54:02,07,09,1, 12.0,1,1, 2.806, 10580.199, 218.457, 52557.653 20/05/06,05:54:02,08,09,1, 12.0,1,1, 2.806, 10580.210, 218.452, 52557.652 20/05/06,05:54:02,09,09,1, 12.0,1,1, 2.806, 10580.208, 218.489, 52557.696 20/05/06,05:54:02,10,09,1, 12.0,1,1, 2.806, 10580.194, 218.423, 52557.633 20/05/06,05:54:02,11,09,1, 12.0,1,1, 2.806, 10580.197, 218.450, 52557.663 20/05/06,05:54:02,12,09,1, 12.0,1,1, 2.806, 10580.189, 218.480, 52557.673 20/05/06,05:54:02,13,09,1, 12.0,1,1, 2.806, 10580.162, 218.454, 52557.643 20/05/06,05:54:02,14,09,1, 12.0,1,1, 2.806, 10580.198, 218.462, 52557.651 20/05/06,05:54:02,15,09,1, 12.0,1,1, 2.806, 10580.200, 218.456, 52557.663 20/05/06,05:54:02,16,09,1, 12.0,1,1, 2.806, 10580.161, 218.450, 52557.635 20/05/06,05:54:02,17,09,1, 12.0,1,1, 2.806, 10580.186, 218.464, 52557.630 20/05/06,05:54:02,18,09,1, 12.0,1,1, 2.806, 10580.154, 218.464, 52557.596 20/05/06,05:54:02,19,09,1, 12.0,1,1, 2.806, 10580.154, 218.444, 52557.557 20/05/06,05:54:03,00,09,1, 11.9,1,1, 2.812, 10580.174, 218.426, 52557.627 20/05/06,05:54:03,01,09,1, 11.9,1,1, 2.812, 10580.167, 218.452, 52557.651 20/05/06,05:54:03,02,09,1, 11.9,1,1, 2.812, 10580.164, 218.449, 52557.681 20/05/06,05:54:03,03,09,1, 11.9,1,1, 2.812, 10580.188, 218.491, 52557.683 20/05/06,05:54:03,04,09,1, 11.9,1,1, 2.812, 10580.175, 218.447, 52557.638 20/05/06,05:54:03,05,09,1, 11.9,1,1, 2.812, 10580.178, 218.445, 52557.666 20/05/06,05:54:03,06,09,1, 11.9,1,1, 2.812, 10580.192, 218.456, 52557.660 20/05/06,05:54:03,07,09,1, 11.9,1,1, 2.812, 10580.172, 218.442, 52557.609 20/05/06,05:54:03,08,09,1, 11.9,1,1, 2.812, 10580.184, 218.432, 52557.648 20/05/06,05:54:03,09,09,1, 11.9,1,1, 2.812, 10580.207, 218.492, 52557.682 20/05/06,05:54:03,10,09,1, 11.9,1,1, 2.812, 10580.166, 218.417, 52557.644 20/05/06,05:54:03,11,09,1, 11.9,1,1, 2.812, 10580.193, 218.428, 52557.626 20/05/06,05:54:03,12,09,1, 11.9,1,1, 2.812, 10580.198, 218.432, 52557.682 20/05/06,05:54:03,13,09,1, 11.9,1,1, 2.812, 10580.170, 218.399, 52557.635 20/05/06,05:54:03,14,09,1, 11.9,1,1, 2.812, 10580.183, 218.461, 52557.673 20/05/06,05:54:03,15,09,1, 11.9,1,1, 2.812, 10580.192, 218.428, 52557.681 20/05/06,05:54:03,16,09,1, 11.9,1,1, 2.812, 10580.200, 218.442, 52557.631 20/05/06,05:54:03,17,09,1, 11.9,1,1, 2.812, 10580.189, 218.434, 52557.637 20/05/06,05:54:03,18,09,1, 11.9,1,1, 2.812, 10580.215, 218.463, 52557.714 20/05/06,05:54:03,19,09,1, 11.9,1,1, 2.812, 10580.180, 218.426, 52557.627 20/05/06,05:54:04,00,09,1, 11.9,1,1, 2.809, 10580.165, 218.418, 52557.618 20/05/06,05:54:04,01,09,1, 11.9,1,1, 2.809, 10580.194, 218.459, 52557.660 20/05/06,05:54:04,02,09,1, 11.9,1,1, 2.809, 10580.192, 218.415, 52557.639 20/05/06,05:54:04,03,09,1, 11.9,1,1, 2.809, 10580.197, 218.425, 52557.652 20/05/06,05:54:04,04,09,1, 11.9,1,1, 2.809, 10580.194, 218.418, 52557.660 20/05/06,05:54:04,05,09,1, 11.9,1,1, 2.809, 10580.184, 218.432, 52557.661 20/05/06,05:54:04,06,09,1, 11.9,1,1, 2.809, 10580.148, 218.444, 52557.738 20/05/06,05:54:04,07,09,1, 11.9,1,1, 2.809, 10580.236, 218.430, 52557.792 20/05/06,05:54:04,08,09,1, 11.9,1,1, 2.809, 10580.175, 218.427, 52557.559 20/05/06,05:54:04,09,09,1, 11.9,1,1, 2.809, 10580.162, 218.461, 52557.635 20/05/06,05:54:04,10,09,1, 11.9,1,1, 2.809, 10580.170, 218.441, 52557.653 20/05/06,05:54:04,11,09,1, 11.9,1,1, 2.809, 10580.171, 218.413, 52557.630 20/05/06,05:54:04,12,09,1, 11.9,1,1, 2.809, 10580.193, 218.478, 52557.668 20/05/06,05:54:04,13,09,1, 11.9,1,1, 2.809, 10580.178, 218.393, 52557.621 20/05/06,05:54:04,14,09,1, 11.9,1,1, 2.809, 10580.184, 218.431, 52557.700 20/05/06,05:54:04,15,09,1, 11.9,1,1, 2.809, 10580.198, 218.440, 52557.704 20/05/06,05:54:04,16,09,1, 11.9,1,1, 2.809, 10580.185, 218.425, 52557.635 20/05/06,05:54:04,17,09,1, 11.9,1,1, 2.809, 10580.170, 218.420, 52557.664 20/05/06,05:54:04,18,09,1, 11.9,1,1, 2.809, 10580.192, 218.447, 52557.655 20/05/06,05:54:04,19,09,1, 11.9,1,1, 2.809, 10580.166, 218.418, 52557.618 20/05/06,05:54:05,00,09,1, 11.7,1,1, 2.810, 10580.190, 218.401, 52557.668 20/05/06,05:54:05,01,09,1, 11.7,1,1, 2.810, 10580.209, 218.477, 52557.682 20/05/06,05:54:05,02,09,1, 11.7,1,1, 2.810, 10580.199, 218.410, 52557.671 20/05/06,05:54:05,03,09,1, 11.7,1,1, 2.810, 10580.178, 218.445, 52557.651 20/05/06,05:54:05,04,09,1, 11.7,1,1, 2.810, 10580.186, 218.436, 52557.650 20/05/06,05:54:05,05,09,1, 11.7,1,1, 2.810, 10580.162, 218.415, 52557.610 20/05/06,05:54:05,06,09,1, 11.7,1,1, 2.810, 10580.187, 218.418, 52557.638 20/05/06,05:54:05,07,09,1, 11.7,1,1, 2.810, 10580.180, 218.427, 52557.655 20/05/06,05:54:05,08,09,1, 11.7,1,1, 2.810, 10580.178, 218.429, 52557.611 20/05/06,05:54:05,09,09,1, 11.7,1,1, 2.810, 10580.165, 218.447, 52557.673 20/05/06,05:54:05,10,09,1, 11.7,1,1, 2.810, 10580.182, 218.425, 52557.638 20/05/06,05:54:05,11,09,1, 11.7,1,1, 2.810, 10580.183, 218.391, 52557.632 20/05/06,05:54:05,12,09,1, 11.7,1,1, 2.810, 10580.201, 218.442, 52557.684 20/05/06,05:54:05,13,09,1, 11.7,1,1, 2.810, 10580.157, 218.405, 52557.646 20/05/06,05:54:05,14,09,1, 11.7,1,1, 2.810, 10580.217, 218.412, 52557.841 20/05/06,05:54:05,15,09,1, 11.7,1,1, 2.810, 10580.219, 218.410, 52557.609 20/05/06,05:54:05,16,09,1, 11.7,1,1, 2.810, 10580.214, 218.429, 52557.601 20/05/06,05:54:05,17,09,1, 11.7,1,1, 2.810, 10580.182, 218.398, 52557.601 20/05/06,05:54:05,18,09,1, 11.7,1,1, 2.810, 10580.223, 218.422, 52557.671 20/05/06,05:54:05,19,09,1, 11.7,1,1, 2.810, 10580.195, 218.401, 52557.668 20/05/06,05:54:06,00,09,1, 11.9,1,1, 2.809, 10580.207, 218.401, 52557.662 20/05/06,05:54:06,01,09,1, 11.9,1,1, 2.809, 10580.193, 218.396, 52557.694 20/05/06,05:54:06,02,09,1, 11.9,1,1, 2.809, 10580.156, 218.373, 52557.652 20/05/06,05:54:06,03,09,1, 11.9,1,1, 2.809, 10580.205, 218.382, 52557.639 20/05/06,05:54:06,04,09,1, 11.9,1,1, 2.809, 10580.214, 218.383, 52557.685 20/05/06,05:54:06,05,09,1, 11.9,1,1, 2.809, 10580.206, 218.405, 52557.631 20/05/06,05:54:06,06,09,1, 11.9,1,1, 2.809, 10580.184, 218.380, 52557.643 20/05/06,05:54:06,07,09,1, 11.9,1,1, 2.809, 10580.196, 218.396, 52557.658 20/05/06,05:54:06,08,09,1, 11.9,1,1, 2.809, 10580.181, 218.351, 52557.613 20/05/06,05:54:06,09,09,1, 11.9,1,1, 2.809, 10580.205, 218.384, 52557.634 20/05/06,05:54:06,10,09,1, 11.9,1,1, 2.809, 10580.207, 218.407, 52557.655 20/05/06,05:54:06,11,09,1, 11.9,1,1, 2.809, 10580.191, 218.340, 52557.591 20/05/06,05:54:06,12,09,1, 11.9,1,1, 2.809, 10580.199, 218.416, 52557.689 20/05/06,05:54:06,13,09,1, 11.9,1,1, 2.809, 10580.213, 218.399, 52557.670 20/05/06,05:54:06,14,09,1, 11.9,1,1, 2.809, 10580.211, 218.361, 52557.646 20/05/06,05:54:06,15,09,1, 11.9,1,1, 2.809, 10580.189, 218.383, 52557.615 20/05/06,05:54:06,16,09,1, 11.9,1,1, 2.809, 10580.186, 218.401, 52557.648 20/05/06,05:54:06,17,09,1, 11.9,1,1, 2.809, 10580.159, 218.332, 52557.600 20/05/06,05:54:06,18,09,1, 11.9,1,1, 2.809, 10580.214, 218.372, 52557.651 20/05/06,05:54:06,19,09,1, 11.9,1,1, 2.809, 10580.211, 218.401, 52557.662 20/05/06,05:54:07,00,09,1, 11.9,1,1, 2.812, 10580.224, 218.359, 52557.718 20/05/06,05:54:07,01,09,1, 11.9,1,1, 2.812, 10580.223, 218.396, 52557.648 20/05/06,05:54:07,02,09,1, 11.9,1,1, 2.812, 10580.203, 218.332, 52557.658 20/05/06,05:54:07,03,09,1, 11.9,1,1, 2.812, 10580.188, 218.347, 52557.628 20/05/06,05:54:07,04,09,1, 11.9,1,1, 2.812, 10580.208, 218.377, 52557.670 20/05/06,05:54:07,05,09,1, 11.9,1,1, 2.812, 10580.203, 218.358, 52557.679 20/05/06,05:54:07,06,09,1, 11.9,1,1, 2.812, 10580.221, 218.349, 52557.685 20/05/06,05:54:07,07,09,1, 11.9,1,1, 2.812, 10580.224, 218.359, 52557.702 20/05/06,05:54:07,08,09,1, 11.9,1,1, 2.812, 10580.214, 218.350, 52557.655 20/05/06,05:54:07,09,09,1, 11.9,1,1, 2.812, 10580.216, 218.344, 52557.641 20/05/06,05:54:07,10,09,1, 11.9,1,1, 2.812, 10580.233, 218.379, 52557.697 20/05/06,05:54:07,11,09,1, 11.9,1,1, 2.812, 10580.202, 218.346, 52557.640 20/05/06,05:54:07,12,09,1, 11.9,1,1, 2.812, 10580.236, 218.367, 52557.677 20/05/06,05:54:07,13,09,1, 11.9,1,1, 2.812, 10580.199, 218.364, 52557.662 20/05/06,05:54:07,14,09,1, 11.9,1,1, 2.812, 10580.230, 218.327, 52557.646 20/05/06,05:54:07,15,09,1, 11.9,1,1, 2.812, 10580.216, 218.353, 52557.640 20/05/06,05:54:07,16,09,1, 11.9,1,1, 2.812, 10580.238, 218.367, 52557.681 20/05/06,05:54:07,17,09,1, 11.9,1,1, 2.812, 10580.209, 218.332, 52557.651 20/05/06,05:54:07,18,09,1, 11.9,1,1, 2.812, 10580.215, 218.349, 52557.706 20/05/06,05:54:07,19,09,1, 11.9,1,1, 2.812, 10580.226, 218.359, 52557.718 20/05/06,05:54:08,00,09,1, 11.9,1,1, 2.810, 10580.257, 218.323, 52557.697 20/05/06,05:54:08,01,09,1, 11.9,1,1, 2.810, 10580.231, 218.347, 52557.636 20/05/06,05:54:08,02,09,1, 11.9,1,1, 2.810, 10580.229, 218.332, 52557.670 20/05/06,05:54:08,03,09,1, 11.9,1,1, 2.810, 10580.230, 218.336, 52557.710 20/05/06,05:54:08,04,09,1, 11.9,1,1, 2.810, 10580.256, 218.329, 52557.666 20/05/06,05:54:08,05,09,1, 11.9,1,1, 2.810, 10580.236, 218.361, 52557.688 20/05/06,05:54:08,06,09,1, 11.9,1,1, 2.810, 10580.221, 218.303, 52557.678 20/05/06,05:54:08,07,09,1, 11.9,1,1, 2.810, 10580.265, 218.342, 52557.676 20/05/06,05:54:08,08,09,1, 11.9,1,1, 2.810, 10580.218, 218.339, 52557.671 20/05/06,05:54:08,09,09,1, 11.9,1,1, 2.810, 10580.220, 218.303, 52557.636 20/05/06,05:54:08,10,09,1, 11.9,1,1, 2.810, 10580.266, 218.346, 52557.683 20/05/06,05:54:08,11,09,1, 11.9,1,1, 2.810, 10580.238, 218.290, 52557.627 20/05/06,05:54:08,12,09,1, 11.9,1,1, 2.810, 10580.225, 218.314, 52557.655 20/05/06,05:54:08,13,09,1, 11.9,1,1, 2.810, 10580.235, 218.330, 52557.686 20/05/06,05:54:08,14,09,1, 11.9,1,1, 2.810, 10580.243, 218.316, 52557.660 20/05/06,05:54:08,15,09,1, 11.9,1,1, 2.810, 10580.199, 218.294, 52557.634 20/05/06,05:54:08,16,09,1, 11.9,1,1, 2.810, 10580.235, 218.337, 52557.685 20/05/06,05:54:08,17,09,1, 11.9,1,1, 2.810, 10580.224, 218.309, 52557.650 20/05/06,05:54:08,18,09,1, 11.9,1,1, 2.810, 10580.229, 218.286, 52557.640 20/05/06,05:54:08,19,09,1, 11.9,1,1, 2.810, 10580.264, 218.323, 52557.697 20/05/06,05:54:09,00,09,1, 11.9,1,1, 2.810, 10580.257, 218.320, 52557.716 20/05/06,05:54:09,01,09,1, 11.9,1,1, 2.810, 10580.253, 218.325, 52557.676 20/05/06,05:54:09,02,09,1, 11.9,1,1, 2.810, 10580.249, 218.334, 52557.674 20/05/06,05:54:09,03,09,1, 11.9,1,1, 2.810, 10580.245, 218.295, 52557.673 20/05/06,05:54:09,04,09,1, 11.9,1,1, 2.810, 10580.234, 218.290, 52557.644 20/05/06,05:54:09,05,09,1, 11.9,1,1, 2.810, 10580.254, 218.335, 52557.662 20/05/06,05:54:09,06,09,1, 11.9,1,1, 2.810, 10580.240, 218.297, 52557.667 20/05/06,05:54:09,07,09,1, 11.9,1,1, 2.810, 10580.250, 218.311, 52557.695 20/05/06,05:54:09,08,09,1, 11.9,1,1, 2.810, 10580.265, 218.335, 52557.711 20/05/06,05:54:09,09,09,1, 11.9,1,1, 2.810, 10580.253, 218.306, 52557.693 20/05/06,05:54:09,10,09,1, 11.9,1,1, 2.810, 10580.244, 218.323, 52557.706 20/05/06,05:54:09,11,09,1, 11.9,1,1, 2.810, 10580.232, 218.298, 52557.673 20/05/06,05:54:09,12,09,1, 11.9,1,1, 2.810, 10580.263, 218.264, 52557.618 20/05/06,05:54:09,13,09,1, 11.9,1,1, 2.810, 10580.264, 218.332, 52557.631 20/05/06,05:54:09,14,09,1, 11.9,1,1, 2.810, 10580.250, 218.324, 52557.620 20/05/06,05:54:09,15,09,1, 11.9,1,1, 2.810, 10580.258, 218.305, 52557.638 20/05/06,05:54:09,16,09,1, 11.9,1,1, 2.810, 10580.254, 218.300, 52557.653 20/05/06,05:54:09,17,09,1, 11.9,1,1, 2.810, 10580.236, 218.296, 52557.657 20/05/06,05:54:09,18,09,1, 11.9,1,1, 2.810, 10580.256, 218.286, 52557.656 20/05/06,05:54:09,19,09,1, 11.9,1,1, 2.810, 10580.263, 218.320, 52557.716 20/05/06,05:54:10,00,09,1, 11.9,1,1, 2.808, 10580.282, 218.332, 52557.678 20/05/06,05:54:10,01,09,1, 11.9,1,1, 2.808, 10580.274, 218.333, 52557.676 20/05/06,05:54:10,02,09,1, 11.9,1,1, 2.808, 10580.254, 218.344, 52557.691 20/05/06,05:54:10,03,09,1, 11.9,1,1, 2.808, 10580.275, 218.319, 52557.660 20/05/06,05:54:10,04,09,1, 11.9,1,1, 2.808, 10580.258, 218.313, 52557.662 20/05/06,05:54:10,05,09,1, 11.9,1,1, 2.808, 10580.257, 218.312, 52557.667 20/05/06,05:54:10,06,09,1, 11.9,1,1, 2.808, 10580.246, 218.300, 52557.668 20/05/06,05:54:10,07,09,1, 11.9,1,1, 2.808, 10580.275, 218.292, 52557.632 20/05/06,05:54:10,08,09,1, 11.9,1,1, 2.808, 10580.268, 218.345, 52557.699 20/05/06,05:54:10,09,09,1, 11.9,1,1, 2.808, 10580.267, 218.305, 52557.634 20/05/06,05:54:10,10,09,1, 11.9,1,1, 2.808, 10580.269, 218.322, 52557.658 20/05/06,05:54:10,11,09,1, 11.9,1,1, 2.808, 10580.233, 218.288, 52557.647 20/05/06,05:54:10,12,09,1, 11.9,1,1, 2.808, 10580.262, 218.302, 52557.644 20/05/06,05:54:10,13,09,1, 11.9,1,1, 2.808, 10580.260, 218.282, 52557.656 20/05/06,05:54:10,14,09,1, 11.9,1,1, 2.808, 10580.273, 218.310, 52557.665 20/05/06,05:54:10,15,09,1, 11.9,1,1, 2.808, 10580.271, 218.286, 52557.650 20/05/06,05:54:10,16,09,1, 11.9,1,1, 2.808, 10580.268, 218.256, 52557.636 20/05/06,05:54:10,17,09,1, 11.9,1,1, 2.808, 10580.307, 218.307, 52557.663 20/05/06,05:54:10,18,09,1, 11.9,1,1, 2.808, 10580.270, 218.287, 52557.628 20/05/06,05:54:10,19,09,1, 11.9,1,1, 2.808, 10580.290, 218.332, 52557.678 20/05/06,05:54:11,00,09,1, 11.9,1,1, 2.809, 10580.299, 218.286, 52557.688 20/05/06,05:54:11,01,09,1, 11.9,1,1, 2.809, 10580.250, 218.284, 52557.641 20/05/06,05:54:11,02,09,1, 11.9,1,1, 2.809, 10580.312, 218.297, 52557.715 20/05/06,05:54:11,03,09,1, 11.9,1,1, 2.809, 10580.297, 218.323, 52557.708 20/05/06,05:54:11,04,09,1, 11.9,1,1, 2.809, 10580.289, 218.278, 52557.633 20/05/06,05:54:11,05,09,1, 11.9,1,1, 2.809, 10580.297, 218.274, 52557.660 20/05/06,05:54:11,06,09,1, 11.9,1,1, 2.809, 10580.304, 218.299, 52557.945 20/05/06,05:54:11,07,09,1, 11.9,1,1, 2.809, 10580.332, 218.242, 52557.579 20/05/06,05:54:11,08,09,1, 11.9,1,1, 2.809, 10580.323, 218.300, 52557.645 20/05/06,05:54:11,09,09,1, 11.9,1,1, 2.809, 10580.294, 218.250, 52557.607 20/05/06,05:54:11,10,09,1, 11.9,1,1, 2.809, 10580.316, 218.274, 52557.628 20/05/06,05:54:11,11,09,1, 11.9,1,1, 2.809, 10580.296, 218.298, 52557.654 20/05/06,05:54:11,12,09,1, 11.9,1,1, 2.809, 10580.291, 218.285, 52557.669 20/05/06,05:54:11,13,09,1, 11.9,1,1, 2.809, 10580.275, 218.267, 52557.621 20/05/06,05:54:11,14,09,1, 11.9,1,1, 2.809, 10580.331, 218.305, 52557.676 20/05/06,05:54:11,15,09,1, 11.9,1,1, 2.809, 10580.327, 218.276, 52557.628 20/05/06,05:54:11,16,09,1, 11.9,1,1, 2.809, 10580.306, 218.259, 52557.636 20/05/06,05:54:11,17,09,1, 11.9,1,1, 2.809, 10580.331, 218.306, 52557.665 20/05/06,05:54:11,18,09,1, 11.9,1,1, 2.809, 10580.302, 218.243, 52557.622 20/05/06,05:54:11,19,09,1, 11.9,1,1, 2.809, 10580.299, 218.286, 52557.688 20/05/06,05:54:12,00,09,1, 11.8,1,1, 2.809, 10580.341, 218.214, 52557.632 20/05/06,05:54:12,01,09,1, 11.8,1,1, 2.809, 10580.319, 218.254, 52557.673 20/05/06,05:54:12,02,09,1, 11.8,1,1, 2.809, 10580.348, 218.285, 52557.655 20/05/06,05:54:12,03,09,1, 11.8,1,1, 2.809, 10580.326, 218.273, 52557.677 20/05/06,05:54:12,04,09,1, 11.8,1,1, 2.809, 10580.318, 218.255, 52557.602 20/05/06,05:54:12,05,09,1, 11.8,1,1, 2.809, 10580.310, 218.241, 52557.634 20/05/06,05:54:12,06,09,1, 11.8,1,1, 2.809, 10580.338, 218.252, 52557.695 20/05/06,05:54:12,07,09,1, 11.8,1,1, 2.809, 10580.334, 218.204, 52557.613 20/05/06,05:54:12,08,09,1, 11.8,1,1, 2.809, 10580.356, 218.282, 52557.707 20/05/06,05:54:12,09,09,1, 11.8,1,1, 2.809, 10580.329, 218.242, 52557.675 20/05/06,05:54:12,10,09,1, 11.8,1,1, 2.809, 10580.333, 218.230, 52557.694 20/05/06,05:54:12,11,09,1, 11.8,1,1, 2.809, 10580.326, 218.253, 52557.702 20/05/06,05:54:12,12,09,1, 11.8,1,1, 2.809, 10580.330, 218.246, 52557.677 20/05/06,05:54:12,13,09,1, 11.8,1,1, 2.809, 10580.291, 218.221, 52557.740 20/05/06,05:54:12,14,09,1, 11.8,1,1, 2.809, 10580.365, 218.215, 52557.672 20/05/06,05:54:12,15,09,1, 11.8,1,1, 2.809, 10580.322, 218.262, 52557.773 20/05/06,05:54:12,16,09,1, 11.8,1,1, 2.809, 10580.351, 218.171, 52557.644 20/05/06,05:54:12,17,09,1, 11.8,1,1, 2.809, 10580.346, 218.241, 52557.611 20/05/06,05:54:12,18,09,1, 11.8,1,1, 2.809, 10580.342, 218.242, 52557.651 20/05/06,05:54:12,19,09,1, 11.8,1,1, 2.809, 10580.348, 218.214, 52557.632 20/05/06,05:54:13,00,09,1, 11.9,1,1, 2.810, 10580.316, 218.146, 52557.597 20/05/06,05:54:13,01,09,1, 11.9,1,1, 2.810, 10580.338, 218.218, 52557.657 20/05/06,05:54:13,02,09,1, 11.9,1,1, 2.810, 10580.342, 218.222, 52557.642 20/05/06,05:54:13,03,09,1, 11.9,1,1, 2.810, 10580.341, 218.248, 52557.702 20/05/06,05:54:13,04,09,1, 11.9,1,1, 2.810, 10580.345, 218.217, 52557.652 20/05/06,05:54:13,05,09,1, 11.9,1,1, 2.810, 10580.351, 218.215, 52557.641 20/05/06,05:54:13,06,09,1, 11.9,1,1, 2.810, 10580.350, 218.239, 52557.681 20/05/06,05:54:13,07,09,1, 11.9,1,1, 2.810, 10580.333, 218.215, 52557.640 20/05/06,05:54:13,08,09,1, 11.9,1,1, 2.810, 10580.326, 218.238, 52557.631 20/05/06,05:54:13,09,09,1, 11.9,1,1, 2.810, 10580.345, 218.236, 52557.658 20/05/06,05:54:13,10,09,1, 11.9,1,1, 2.810, 10580.353, 218.173, 52557.606 20/05/06,05:54:13,11,09,1, 11.9,1,1, 2.810, 10580.311, 218.210, 52557.663 20/05/06,05:54:13,12,09,1, 11.9,1,1, 2.810, 10580.364, 218.230, 52557.670 20/05/06,05:54:13,13,09,1, 11.9,1,1, 2.810, 10580.340, 218.199, 52557.646 20/05/06,05:54:13,14,09,1, 11.9,1,1, 2.810, 10580.343, 218.211, 52557.657 20/05/06,05:54:13,15,09,1, 11.9,1,1, 2.810, 10580.376, 218.245, 52557.664 20/05/06,05:54:13,16,09,1, 11.9,1,1, 2.810, 10580.319, 218.157, 52557.604 20/05/06,05:54:13,17,09,1, 11.9,1,1, 2.810, 10580.343, 218.218, 52557.642 20/05/06,05:54:13,18,09,1, 11.9,1,1, 2.810, 10580.344, 218.201, 52557.637 20/05/06,05:54:13,19,09,1, 11.9,1,1, 2.810, 10580.321, 218.146, 52557.597 20/05/06,05:54:14,00,09,1, 11.9,1,1, 2.810, 10580.357, 218.156, 52557.610 20/05/06,05:54:14,01,09,1, 11.9,1,1, 2.810, 10580.345, 218.160, 52557.598 20/05/06,05:54:14,02,09,1, 11.9,1,1, 2.810, 10580.346, 218.182, 52557.625 20/05/06,05:54:14,03,09,1, 11.9,1,1, 2.810, 10580.369, 218.227, 52557.640 20/05/06,05:54:14,04,09,1, 11.9,1,1, 2.810, 10580.362, 218.200, 52557.632 20/05/06,05:54:14,05,09,1, 11.9,1,1, 2.810, 10580.358, 218.174, 52557.586 20/05/06,05:54:14,06,09,1, 11.9,1,1, 2.810, 10580.401, 218.192, 52557.633 20/05/06,05:54:14,07,09,1, 11.9,1,1, 2.810, 10580.376, 218.180, 52557.650 20/05/06,05:54:14,08,09,1, 11.9,1,1, 2.810, 10580.365, 218.180, 52557.652 20/05/06,05:54:14,09,09,1, 11.9,1,1, 2.810, 10580.377, 218.231, 52557.665 20/05/06,05:54:14,10,09,1, 11.9,1,1, 2.810, 10580.355, 218.158, 52557.602 20/05/06,05:54:14,11,09,1, 11.9,1,1, 2.810, 10580.365, 218.183, 52557.599 20/05/06,05:54:14,12,09,1, 11.9,1,1, 2.810, 10580.368, 218.193, 52557.609 20/05/06,05:54:14,13,09,1, 11.9,1,1, 2.810, 10580.357, 218.176, 52557.619 20/05/06,05:54:14,14,09,1, 11.9,1,1, 2.810, 10580.358, 218.163, 52557.599 20/05/06,05:54:14,15,09,1, 11.9,1,1, 2.810, 10580.363, 218.195, 52557.702 20/05/06,05:54:14,16,09,1, 11.9,1,1, 2.810, 10580.369, 218.156, 52557.647 20/05/06,05:54:14,17,09,1, 11.9,1,1, 2.810, 10580.389, 218.200, 52557.678 20/05/06,05:54:14,18,09,1, 11.9,1,1, 2.810, 10580.363, 218.203, 52557.676 20/05/06,05:54:14,19,09,1, 11.9,1,1, 2.810, 10580.363, 218.156, 52557.610 20/05/06,05:54:15,00,09,1, 11.9,1,1, 2.812, 10580.341, 218.138, 52557.571 20/05/06,05:54:15,01,09,1, 11.9,1,1, 2.812, 10580.340, 218.194, 52557.656 20/05/06,05:54:15,02,09,1, 11.9,1,1, 2.812, 10580.380, 218.168, 52557.626 20/05/06,05:54:15,03,09,1, 11.9,1,1, 2.812, 10580.377, 218.187, 52557.630 20/05/06,05:54:15,04,09,1, 11.9,1,1, 2.812, 10580.365, 218.180, 52557.624 20/05/06,05:54:15,05,09,1, 11.9,1,1, 2.812, 10580.349, 218.132, 52557.641 20/05/06,05:54:15,06,09,1, 11.9,1,1, 2.812, 10580.383, 218.182, 52557.655 20/05/06,05:54:15,07,09,1, 11.9,1,1, 2.812, 10580.352, 218.172, 52557.632 20/05/06,05:54:15,08,09,1, 11.9,1,1, 2.812, 10580.372, 218.162, 52557.612 20/05/06,05:54:15,09,09,1, 11.9,1,1, 2.812, 10580.386, 218.193, 52557.644 20/05/06,05:54:15,10,09,1, 11.9,1,1, 2.812, 10580.346, 218.138, 52557.579 20/05/06,05:54:15,11,09,1, 11.9,1,1, 2.812, 10580.356, 218.158, 52557.586 20/05/06,05:54:15,12,09,1, 11.9,1,1, 2.812, 10580.368, 218.169, 52557.616 20/05/06,05:54:15,13,09,1, 11.9,1,1, 2.812, 10580.350, 218.139, 52557.597 20/05/06,05:54:15,14,09,1, 11.9,1,1, 2.812, 10580.379, 218.171, 52557.653 20/05/06,05:54:15,15,09,1, 11.9,1,1, 2.812, 10580.366, 218.174, 52557.607 20/05/06,05:54:15,16,09,1, 11.9,1,1, 2.812, 10580.341, 218.177, 52557.611 20/05/06,05:54:15,17,09,1, 11.9,1,1, 2.812, 10580.392, 218.171, 52557.621 20/05/06,05:54:15,18,09,1, 11.9,1,1, 2.812, 10580.371, 218.178, 52557.613 20/05/06,05:54:15,19,09,1, 11.9,1,1, 2.812, 10580.348, 218.138, 52557.571 20/05/06,05:54:16,00,09,1, 11.9,1,1, 2.806, 10580.341, 218.105, 52557.614 20/05/06,05:54:16,01,09,1, 11.9,1,1, 2.806, 10580.392, 218.136, 52557.587 20/05/06,05:54:16,02,09,1, 11.9,1,1, 2.806, 10580.374, 218.153, 52557.639 20/05/06,05:54:16,03,09,1, 11.9,1,1, 2.806, 10580.356, 218.150, 52557.618 20/05/06,05:54:16,04,09,1, 11.9,1,1, 2.806, 10580.366, 218.134, 52557.573 20/05/06,05:54:16,05,09,1, 11.9,1,1, 2.806, 10580.366, 218.160, 52557.597 20/05/06,05:54:16,06,09,1, 11.9,1,1, 2.806, 10580.375, 218.148, 52557.605 20/05/06,05:54:16,07,09,1, 11.9,1,1, 2.806, 10580.364, 218.139, 52557.604 20/05/06,05:54:16,08,09,1, 11.9,1,1, 2.806, 10580.349, 218.100, 52557.581 20/05/06,05:54:16,09,09,1, 11.9,1,1, 2.806, 10580.370, 218.154, 52557.621 20/05/06,05:54:16,10,09,1, 11.9,1,1, 2.806, 10580.356, 218.118, 52557.606 20/05/06,05:54:16,11,09,1, 11.9,1,1, 2.806, 10580.389, 218.136, 52557.620 20/05/06,05:54:16,12,09,1, 11.9,1,1, 2.806, 10580.376, 218.148, 52557.606 20/05/06,05:54:16,13,09,1, 11.9,1,1, 2.806, 10580.361, 218.133, 52557.594 20/05/06,05:54:16,14,09,1, 11.9,1,1, 2.806, 10580.372, 218.140, 52557.631 20/05/06,05:54:16,15,09,1, 11.9,1,1, 2.806, 10580.354, 218.135, 52557.604 20/05/06,05:54:16,16,09,1, 11.9,1,1, 2.806, 10580.357, 218.124, 52557.623 20/05/06,05:54:16,17,09,1, 11.9,1,1, 2.806, 10580.369, 218.107, 52557.625 20/05/06,05:54:16,18,09,1, 11.9,1,1, 2.806, 10580.347, 218.170, 52557.651 20/05/06,05:54:16,19,09,1, 11.9,1,1, 2.806, 10580.341, 218.105, 52557.614 20/05/06,05:54:17,00,09,1, 11.9,1,1, 2.808, 10580.332, 218.083, 52557.598 20/05/06,05:54:17,01,09,1, 11.9,1,1, 2.808, 10580.294, 218.123, 52557.683 20/05/06,05:54:17,02,09,1, 11.9,1,1, 2.808, 10580.320, 218.115, 52557.629 20/05/06,05:54:17,03,09,1, 11.9,1,1, 2.808, 10580.366, 218.157, 52557.661 20/05/06,05:54:17,04,09,1, 11.9,1,1, 2.808, 10580.348, 218.094, 52557.576 20/05/06,05:54:17,05,09,1, 11.9,1,1, 2.808, 10580.338, 218.133, 52557.534 20/05/06,05:54:17,06,09,1, 11.9,1,1, 2.808, 10580.349, 218.108, 52557.566 20/05/06,05:54:17,07,09,1, 11.9,1,1, 2.808, 10580.376, 218.121, 52557.615 20/05/06,05:54:17,08,09,1, 11.9,1,1, 2.808, 10580.382, 218.074, 52557.579 20/05/06,05:54:17,09,09,1, 11.9,1,1, 2.808, 10580.344, 218.138, 52557.739 20/05/06,05:54:17,10,09,1, 11.9,1,1, 2.808, 10580.377, 218.119, 52557.532 20/05/06,05:54:17,11,09,1, 11.9,1,1, 2.808, 10580.373, 218.120, 52557.576 20/05/06,05:54:17,12,09,1, 11.9,1,1, 2.808, 10580.388, 218.152, 52557.601 20/05/06,05:54:17,13,09,1, 11.9,1,1, 2.808, 10580.329, 218.102, 52557.576 20/05/06,05:54:17,14,09,1, 11.9,1,1, 2.808, 10580.357, 218.128, 52557.624 20/05/06,05:54:17,15,09,1, 11.9,1,1, 2.808, 10580.322, 218.095, 52557.641 20/05/06,05:54:17,16,09,1, 11.9,1,1, 2.808, 10580.334, 218.101, 52557.605 20/05/06,05:54:17,17,09,1, 11.9,1,1, 2.808, 10580.346, 218.080, 52557.613 20/05/06,05:54:17,18,09,1, 11.9,1,1, 2.808, 10580.350, 218.143, 52557.660 20/05/06,05:54:17,19,09,1, 11.9,1,1, 2.808, 10580.337, 218.083, 52557.598 20/05/06,05:54:18,00,09,1, 11.8,1,1, 2.811, 10580.324, 218.081, 52557.596 20/05/06,05:54:18,01,09,1, 11.8,1,1, 2.811, 10580.337, 218.119, 52557.614 20/05/06,05:54:18,02,09,1, 11.8,1,1, 2.811, 10580.348, 218.078, 52557.586 20/05/06,05:54:18,03,09,1, 11.8,1,1, 2.811, 10580.340, 218.111, 52557.662 20/05/06,05:54:18,04,09,1, 11.8,1,1, 2.811, 10580.334, 218.086, 52557.624 20/05/06,05:54:18,05,09,1, 11.8,1,1, 2.811, 10580.347, 218.116, 52557.637 20/05/06,05:54:18,06,09,1, 11.8,1,1, 2.811, 10580.353, 218.116, 52557.618 20/05/06,05:54:18,07,09,1, 11.8,1,1, 2.811, 10580.333, 218.101, 52557.635 20/05/06,05:54:18,08,09,1, 11.8,1,1, 2.811, 10580.350, 218.095, 52557.621 20/05/06,05:54:18,09,09,1, 11.8,1,1, 2.811, 10580.362, 218.105, 52557.640 20/05/06,05:54:18,10,09,1, 11.8,1,1, 2.811, 10580.353, 218.097, 52557.697 20/05/06,05:54:18,11,09,1, 11.8,1,1, 2.811, 10580.348, 218.082, 52557.626 20/05/06,05:54:18,12,09,1, 11.8,1,1, 2.811, 10580.384, 218.114, 52557.687 20/05/06,05:54:18,13,09,1, 11.8,1,1, 2.811, 10580.330, 218.102, 52557.616 20/05/06,05:54:18,14,09,1, 11.8,1,1, 2.811, 10580.327, 218.113, 52557.652 20/05/06,05:54:18,15,09,1, 11.8,1,1, 2.811, 10580.339, 218.119, 52557.663 20/05/06,05:54:18,16,09,1, 11.8,1,1, 2.811, 10580.348, 218.097, 52557.634 20/05/06,05:54:18,17,09,1, 11.8,1,1, 2.811, 10580.340, 218.123, 52557.658 20/05/06,05:54:18,18,09,1, 11.8,1,1, 2.811, 10580.332, 218.118, 52557.624 20/05/06,05:54:18,19,09,1, 11.8,1,1, 2.811, 10580.331, 218.081, 52557.596 20/05/06,05:54:19,00,09,1, 11.8,1,1, 2.807, 10580.299, 218.064, 52557.602 20/05/06,05:54:19,01,09,1, 11.8,1,1, 2.807, 10580.353, 218.104, 52557.644 20/05/06,05:54:19,02,09,1, 11.8,1,1, 2.807, 10580.335, 218.066, 52557.628 20/05/06,05:54:19,03,09,1, 11.8,1,1, 2.807, 10580.343, 218.128, 52557.642 20/05/06,05:54:19,04,09,1, 11.8,1,1, 2.807, 10580.348, 218.080, 52557.622 20/05/06,05:54:19,05,09,1, 11.8,1,1, 2.807, 10580.326, 218.098, 52557.652 20/05/06,05:54:19,06,09,1, 11.8,1,1, 2.807, 10580.338, 218.097, 52557.607 20/05/06,05:54:19,07,09,1, 11.8,1,1, 2.807, 10580.331, 218.089, 52557.611 20/05/06,05:54:19,08,09,1, 11.8,1,1, 2.807, 10580.327, 218.107, 52557.629 20/05/06,05:54:19,09,09,1, 11.8,1,1, 2.807, 10580.323, 218.066, 52557.600 20/05/06,05:54:19,10,09,1, 11.8,1,1, 2.807, 10580.315, 218.099, 52557.609 20/05/06,05:54:19,11,09,1, 11.8,1,1, 2.807, 10580.310, 218.058, 52557.581 20/05/06,05:54:19,12,09,1, 11.8,1,1, 2.807, 10580.339, 218.117, 52557.636 20/05/06,05:54:19,13,09,1, 11.8,1,1, 2.807, 10580.321, 218.046, 52557.587 20/05/06,05:54:19,14,09,1, 11.8,1,1, 2.807, 10580.313, 218.079, 52557.642 20/05/06,05:54:19,15,09,1, 11.8,1,1, 2.807, 10580.324, 218.083, 52557.617 20/05/06,05:54:19,16,09,1, 11.8,1,1, 2.807, 10580.312, 218.068, 52557.581 20/05/06,05:54:19,17,09,1, 11.8,1,1, 2.807, 10580.301, 218.044, 52557.591 20/05/06,05:54:19,18,09,1, 11.8,1,1, 2.807, 10580.323, 218.074, 52557.631 20/05/06,05:54:19,19,09,1, 11.8,1,1, 2.807, 10580.299, 218.064, 52557.602 20/05/06,05:54:20,00,08,1, 11.9,1,1, 2.811, 10580.299, 218.079, 52557.636 20/05/06,05:54:20,01,08,1, 11.9,1,1, 2.811, 10580.324, 218.087, 52557.649 20/05/06,05:54:20,02,08,1, 11.9,1,1, 2.811, 10580.296, 218.068, 52557.600 20/05/06,05:54:20,03,08,1, 11.9,1,1, 2.811, 10580.302, 218.064, 52557.575 20/05/06,05:54:20,04,08,1, 11.9,1,1, 2.811, 10580.298, 218.062, 52557.621 20/05/06,05:54:20,05,08,1, 11.9,1,1, 2.811, 10580.319, 218.033, 52557.593 20/05/06,05:54:20,06,08,1, 11.9,1,1, 2.811, 10580.312, 218.064, 52557.610 20/05/06,05:54:20,07,08,1, 11.9,1,1, 2.811, 10580.300, 218.080, 52557.644 20/05/06,05:54:20,08,08,1, 11.9,1,1, 2.811, 10580.334, 218.048, 52557.486 20/05/06,05:54:20,09,08,1, 11.9,1,1, 2.811, 10580.296, 218.078, 52557.734 20/05/06,05:54:20,10,08,1, 11.9,1,1, 2.811, 10580.296, 218.076, 52557.617 20/05/06,05:54:20,11,08,1, 11.9,1,1, 2.811, 10580.295, 218.043, 52557.612 20/05/06,05:54:20,12,08,1, 11.9,1,1, 2.811, 10580.307, 218.081, 52557.608 20/05/06,05:54:20,13,08,1, 11.9,1,1, 2.811, 10580.263, 218.052, 52557.633 20/05/06,05:54:20,14,08,1, 11.9,1,1, 2.811, 10580.293, 218.062, 52557.616 20/05/06,05:54:20,15,08,1, 11.9,1,1, 2.811, 10580.323, 218.053, 52557.559 20/05/06,05:54:20,16,08,1, 11.9,1,1, 2.811, 10580.289, 218.021, 52557.553 20/05/06,05:54:20,17,08,1, 11.9,1,1, 2.811, 10580.289, 218.060, 52557.585 20/05/06,05:54:20,18,08,1, 11.9,1,1, 2.811, 10580.329, 218.074, 52557.597 20/05/06,05:54:20,19,08,1, 11.9,1,1, 2.811, 10580.299, 218.079, 52557.636 20/05/06,05:54:21,00,08,1, 11.8,1,1, 2.812, 10580.249, 218.020, 52557.610 20/05/06,05:54:21,01,08,1, 11.8,1,1, 2.812, 10580.282, 218.050, 52557.678 20/05/06,05:54:21,02,08,1, 11.8,1,1, 2.812, 10580.293, 218.048, 52557.620 20/05/06,05:54:21,03,08,1, 11.8,1,1, 2.812, 10580.284, 218.012, 52557.615 20/05/06,05:54:21,04,08,1, 11.8,1,1, 2.812, 10580.280, 218.061, 52557.607 20/05/06,05:54:21,05,08,1, 11.8,1,1, 2.812, 10580.250, 218.042, 52557.585 20/05/06,05:54:21,06,08,1, 11.8,1,1, 2.812, 10580.263, 218.069, 52557.601 20/05/06,05:54:21,07,08,1, 11.8,1,1, 2.812, 10580.288, 218.020, 52557.607 20/05/06,05:54:21,08,08,1, 11.8,1,1, 2.812, 10580.282, 218.030, 52557.616 20/05/06,05:54:21,09,08,1, 11.8,1,1, 2.812, 10580.294, 218.041, 52557.609 20/05/06,05:54:21,10,08,1, 11.8,1,1, 2.812, 10580.276, 218.021, 52557.623 20/05/06,05:54:21,11,08,1, 11.8,1,1, 2.812, 10580.289, 218.026, 52557.622 20/05/06,05:54:21,12,08,1, 11.8,1,1, 2.812, 10580.308, 218.074, 52557.614 20/05/06,05:54:21,13,08,1, 11.8,1,1, 2.812, 10580.298, 218.023, 52557.622 20/05/06,05:54:21,14,08,1, 11.8,1,1, 2.812, 10580.315, 218.017, 52557.609 20/05/06,05:54:21,15,08,1, 11.8,1,1, 2.812, 10580.297, 218.076, 52557.637 20/05/06,05:54:21,16,08,1, 11.8,1,1, 2.812, 10580.243, 218.025, 52557.601 20/05/06,05:54:21,17,08,1, 11.8,1,1, 2.812, 10580.302, 218.034, 52557.639 20/05/06,05:54:21,18,08,1, 11.8,1,1, 2.812, 10580.258, 218.068, 52557.655 20/05/06,05:54:21,19,08,1, 11.8,1,1, 2.812, 10580.255, 218.020, 52557.610 20/05/06,05:54:22,00,08,1, 11.9,1,1, 2.812, 10580.240, 218.007, 52557.619 20/05/06,05:54:22,01,08,1, 11.9,1,1, 2.812, 10580.283, 218.061, 52557.631 20/05/06,05:54:22,02,08,1, 11.9,1,1, 2.812, 10580.251, 218.049, 52557.624 20/05/06,05:54:22,03,08,1, 11.9,1,1, 2.812, 10580.275, 218.041, 52557.629 20/05/06,05:54:22,04,08,1, 11.9,1,1, 2.812, 10580.278, 218.085, 52557.663 20/05/06,05:54:22,05,08,1, 11.9,1,1, 2.812, 10580.242, 217.996, 52557.560 20/05/06,05:54:22,06,08,1, 11.9,1,1, 2.812, 10580.267, 218.059, 52557.674 20/05/06,05:54:22,07,08,1, 11.9,1,1, 2.812, 10580.262, 218.031, 52557.662 20/05/06,05:54:22,08,08,1, 11.9,1,1, 2.812, 10580.250, 218.021, 52557.629 20/05/06,05:54:22,09,08,1, 11.9,1,1, 2.812, 10580.276, 218.045, 52557.641 20/05/06,05:54:22,10,08,1, 11.9,1,1, 2.812, 10580.240, 218.007, 52557.631 20/05/06,05:54:22,11,08,1, 11.9,1,1, 2.812, 10580.236, 218.029, 52557.641 20/05/06,05:54:22,12,08,1, 11.9,1,1, 2.812, 10580.251, 218.026, 52557.638 20/05/06,05:54:22,13,08,1, 11.9,1,1, 2.812, 10580.230, 218.025, 52557.637 20/05/06,05:54:22,14,08,1, 11.9,1,1, 2.812, 10580.241, 218.007, 52557.643 20/05/06,05:54:22,15,08,1, 11.9,1,1, 2.812, 10580.251, 218.039, 52557.663 20/05/06,05:54:22,16,08,1, 11.9,1,1, 2.812, 10580.252, 218.019, 52557.659 20/05/06,05:54:22,17,08,1, 11.9,1,1, 2.812, 10580.231, 218.009, 52557.628 20/05/06,05:54:22,18,08,1, 11.9,1,1, 2.812, 10580.245, 218.047, 52557.674 20/05/06,05:54:22,19,08,1, 11.9,1,1, 2.812, 10580.241, 218.007, 52557.619 20/05/06,05:54:23,00,08,1, 11.9,1,1, 2.811, 10580.157, 218.014, 52557.673 20/05/06,05:54:23,01,08,1, 11.9,1,1, 2.811, 10580.227, 218.054, 52557.642 20/05/06,05:54:23,02,08,1, 11.9,1,1, 2.811, 10580.240, 218.031, 52557.647 20/05/06,05:54:23,03,08,1, 11.9,1,1, 2.811, 10580.221, 218.027, 52557.627 20/05/06,05:54:23,04,08,1, 11.9,1,1, 2.811, 10580.242, 218.041, 52557.685 20/05/06,05:54:23,05,08,1, 11.9,1,1, 2.811, 10580.206, 217.974, 52557.600 20/05/06,05:54:23,06,08,1, 11.9,1,1, 2.811, 10580.243, 218.005, 52557.646 20/05/06,05:54:23,07,08,1, 11.9,1,1, 2.811, 10580.212, 218.016, 52557.680 20/05/06,05:54:23,08,08,1, 11.9,1,1, 2.811, 10580.215, 218.000, 52557.615 20/05/06,05:54:23,09,08,1, 11.9,1,1, 2.811, 10580.221, 218.037, 52557.646 20/05/06,05:54:23,10,08,1, 11.9,1,1, 2.811, 10580.220, 218.049, 52557.678 20/05/06,05:54:23,11,08,1, 11.9,1,1, 2.811, 10580.222, 218.018, 52557.633 20/05/06,05:54:23,12,08,1, 11.9,1,1, 2.811, 10580.189, 218.005, 52557.634 20/05/06,05:54:23,13,08,1, 11.9,1,1, 2.811, 10580.183, 218.021, 52557.620 20/05/06,05:54:23,14,08,1, 11.9,1,1, 2.811, 10580.211, 218.000, 52557.606 20/05/06,05:54:23,15,08,1, 11.9,1,1, 2.811, 10580.213, 218.048, 52557.630 20/05/06,05:54:23,16,08,1, 11.9,1,1, 2.811, 10580.204, 218.045, 52557.677 20/05/06,05:54:23,17,08,1, 11.9,1,1, 2.811, 10580.195, 217.989, 52557.669 20/05/06,05:54:23,18,08,1, 11.9,1,1, 2.811, 10580.213, 218.030, 52557.687 20/05/06,05:54:23,19,08,1, 11.9,1,1, 2.811, 10580.164, 218.014, 52557.673 20/05/06,05:54:24,00,08,1, 11.9,1,1, 2.808, 10580.140, 217.994, 52557.648 20/05/06,05:54:24,01,08,1, 11.9,1,1, 2.808, 10580.199, 218.032, 52557.678 20/05/06,05:54:24,02,08,1, 11.9,1,1, 2.808, 10580.199, 218.015, 52557.676 20/05/06,05:54:24,03,08,1, 11.9,1,1, 2.808, 10580.162, 217.992, 52557.648 20/05/06,05:54:24,04,08,1, 11.9,1,1, 2.808, 10580.179, 218.030, 52557.650 20/05/06,05:54:24,05,08,1, 11.9,1,1, 2.808, 10580.155, 218.015, 52557.681 20/05/06,05:54:24,06,08,1, 11.9,1,1, 2.808, 10580.173, 217.974, 52557.595 20/05/06,05:54:24,07,08,1, 11.9,1,1, 2.808, 10580.179, 218.024, 52557.716 20/05/06,05:54:24,08,08,1, 11.9,1,1, 2.808, 10580.169, 217.979, 52557.637 20/05/06,05:54:24,09,08,1, 11.9,1,1, 2.808, 10580.182, 218.011, 52557.670 20/05/06,05:54:24,10,08,1, 11.9,1,1, 2.808, 10580.157, 217.982, 52557.665 20/05/06,05:54:24,11,08,1, 11.9,1,1, 2.808, 10580.166, 217.984, 52557.647 20/05/06,05:54:24,12,08,1, 11.9,1,1, 2.808, 10580.158, 217.999, 52557.650 20/05/06,05:54:24,13,08,1, 11.9,1,1, 2.808, 10580.175, 218.002, 52557.687 20/05/06,05:54:24,14,08,1, 11.9,1,1, 2.808, 10580.164, 217.966, 52557.609 20/05/06,05:54:24,15,08,1, 11.9,1,1, 2.808, 10580.201, 217.990, 52557.661 20/05/06,05:54:24,16,08,1, 11.9,1,1, 2.808, 10580.180, 218.029, 52557.686 20/05/06,05:54:24,17,08,1, 11.9,1,1, 2.808, 10580.153, 217.963, 52557.625 20/05/06,05:54:24,18,08,1, 11.9,1,1, 2.808, 10580.182, 218.011, 52557.661 20/05/06,05:54:24,19,08,1, 11.9,1,1, 2.808, 10580.147, 217.994, 52557.648 20/05/06,05:54:25,00,08,1, 12.0,1,1, 2.809, 10580.082, 217.989, 52557.678 20/05/06,05:54:25,01,08,1, 12.0,1,1, 2.809, 10580.165, 218.009, 52557.677 20/05/06,05:54:25,02,08,1, 12.0,1,1, 2.809, 10580.192, 217.993, 52557.652 20/05/06,05:54:25,03,08,1, 12.0,1,1, 2.809, 10580.164, 218.010, 52557.630 20/05/06,05:54:25,04,08,1, 12.0,1,1, 2.809, 10580.159, 217.986, 52557.667 20/05/06,05:54:25,05,08,1, 12.0,1,1, 2.809, 10580.147, 217.995, 52557.654 20/05/06,05:54:25,06,08,1, 12.0,1,1, 2.809, 10580.125, 217.955, 52557.664 20/05/06,05:54:25,07,08,1, 12.0,1,1, 2.809, 10580.143, 218.028, 52557.723 20/05/06,05:54:25,08,08,1, 12.0,1,1, 2.809, 10580.140, 218.000, 52557.662 20/05/06,05:54:25,09,08,1, 12.0,1,1, 2.809, 10580.112, 218.002, 52557.625 20/05/06,05:54:25,10,08,1, 12.0,1,1, 2.809, 10580.143, 217.990, 52557.664 20/05/06,05:54:25,11,08,1, 12.0,1,1, 2.809, 10580.134, 217.948, 52557.600 20/05/06,05:54:25,12,08,1, 12.0,1,1, 2.809, 10580.153, 218.005, 52557.705 20/05/06,05:54:25,13,08,1, 12.0,1,1, 2.809, 10580.094, 217.975, 52557.630 20/05/06,05:54:25,14,08,1, 12.0,1,1, 2.809, 10580.124, 217.958, 52557.668 20/05/06,05:54:25,15,08,1, 12.0,1,1, 2.809, 10580.119, 217.977, 52557.695 20/05/06,05:54:25,16,08,1, 12.0,1,1, 2.809, 10580.124, 218.000, 52557.712 20/05/06,05:54:25,17,08,1, 12.0,1,1, 2.809, 10580.129, 217.975, 52557.687 20/05/06,05:54:25,18,08,1, 12.0,1,1, 2.809, 10580.150, 217.986, 52557.735 20/05/06,05:54:25,19,08,1, 12.0,1,1, 2.809, 10580.084, 217.989, 52557.678 20/05/06,05:54:26,00,09,1, 11.9,1,1, 2.811, 10580.099, 217.944, 52557.633 20/05/06,05:54:26,01,09,1, 11.9,1,1, 2.811, 10580.155, 218.002, 52557.728 20/05/06,05:54:26,02,09,1, 11.9,1,1, 2.811, 10580.089, 217.950, 52557.651 20/05/06,05:54:26,03,09,1, 11.9,1,1, 2.811, 10580.099, 218.016, 52557.660 20/05/06,05:54:26,04,09,1, 11.9,1,1, 2.811, 10580.127, 217.959, 52557.602 20/05/06,05:54:26,05,09,1, 11.9,1,1, 2.811, 10580.089, 217.948, 52557.681 20/05/06,05:54:26,06,09,1, 11.9,1,1, 2.811, 10580.104, 217.952, 52557.673 20/05/06,05:54:26,07,09,1, 11.9,1,1, 2.811, 10580.090, 217.969, 52557.669 20/05/06,05:54:26,08,09,1, 11.9,1,1, 2.811, 10580.098, 217.955, 52557.647 20/05/06,05:54:26,09,09,1, 11.9,1,1, 2.811, 10580.114, 217.957, 52557.643 20/05/06,05:54:26,10,09,1, 11.9,1,1, 2.811, 10580.087, 217.989, 52557.734 20/05/06,05:54:26,11,09,1, 11.9,1,1, 2.811, 10580.110, 217.931, 52557.677 20/05/06,05:54:26,12,09,1, 11.9,1,1, 2.811, 10580.144, 217.987, 52557.711 20/05/06,05:54:26,13,09,1, 11.9,1,1, 2.811, 10580.087, 217.957, 52557.672 20/05/06,05:54:26,14,09,1, 11.9,1,1, 2.811, 10580.085, 217.946, 52557.678 20/05/06,05:54:26,15,09,1, 11.9,1,1, 2.811, 10580.109, 217.991, 52557.686 20/05/06,05:54:26,16,09,1, 11.9,1,1, 2.811, 10580.090, 217.945, 52557.634 20/05/06,05:54:26,17,09,1, 11.9,1,1, 2.811, 10580.099, 217.970, 52557.665 20/05/06,05:54:26,18,09,1, 11.9,1,1, 2.811, 10580.096, 217.963, 52557.682 20/05/06,05:54:26,19,09,1, 11.9,1,1, 2.811, 10580.100, 217.944, 52557.633 20/05/06,05:54:27,00,09,1, 11.8,1,1, 2.808, 10580.040, 217.892, 52557.649 20/05/06,05:54:27,01,09,1, 11.8,1,1, 2.808, 10580.154, 217.946, 52557.544 20/05/06,05:54:27,02,09,1, 11.8,1,1, 2.808, 10580.098, 217.907, 52557.548 20/05/06,05:54:27,03,09,1, 11.8,1,1, 2.808, 10580.104, 217.967, 52557.647 20/05/06,05:54:27,04,09,1, 11.8,1,1, 2.808, 10580.119, 217.980, 52557.668 20/05/06,05:54:27,05,09,1, 11.8,1,1, 2.808, 10580.112, 217.903, 52557.644 20/05/06,05:54:27,06,09,1, 11.8,1,1, 2.808, 10580.110, 217.977, 52557.698 20/05/06,05:54:27,07,09,1, 11.8,1,1, 2.808, 10580.065, 217.943, 52557.693 20/05/06,05:54:27,08,09,1, 11.8,1,1, 2.808, 10580.086, 217.918, 52557.713 20/05/06,05:54:27,09,09,1, 11.8,1,1, 2.808, 10580.064, 217.940, 52557.677 20/05/06,05:54:27,10,09,1, 11.8,1,1, 2.808, 10580.069, 217.911, 52557.634 20/05/06,05:54:27,11,09,1, 11.8,1,1, 2.808, 10580.080, 217.923, 52557.721 20/05/06,05:54:27,12,09,1, 11.8,1,1, 2.808, 10580.073, 217.919, 52557.664 20/05/06,05:54:27,13,09,1, 11.8,1,1, 2.808, 10580.051, 217.924, 52557.675 20/05/06,05:54:27,14,09,1, 11.8,1,1, 2.808, 10580.049, 217.904, 52557.662 20/05/06,05:54:27,15,09,1, 11.8,1,1, 2.808, 10580.091, 217.972, 52557.685 20/05/06,05:54:27,16,09,1, 11.8,1,1, 2.808, 10580.038, 217.911, 52557.639 20/05/06,05:54:27,17,09,1, 11.8,1,1, 2.808, 10580.084, 217.920, 52557.661 20/05/06,05:54:27,18,09,1, 11.8,1,1, 2.808, 10580.079, 217.943, 52557.671 20/05/06,05:54:27,19,09,1, 11.8,1,1, 2.808, 10580.045, 217.892, 52557.649 20/05/06,05:54:28,00,09,1, 11.9,1,1, 2.809, 10580.015, 217.868, 52557.666 20/05/06,05:54:28,01,09,1, 11.9,1,1, 2.809, 10580.053, 217.943, 52557.663 20/05/06,05:54:28,02,09,1, 11.9,1,1, 2.809, 10580.055, 217.913, 52557.663 20/05/06,05:54:28,03,09,1, 11.9,1,1, 2.809, 10580.064, 217.930, 52557.695 20/05/06,05:54:28,04,09,1, 11.9,1,1, 2.809, 10580.050, 217.911, 52557.651 20/05/06,05:54:28,05,09,1, 11.9,1,1, 2.809, 10580.038, 217.905, 52557.626 20/05/06,05:54:28,06,09,1, 11.9,1,1, 2.809, 10580.046, 217.931, 52557.647 20/05/06,05:54:28,07,09,1, 11.9,1,1, 2.809, 10580.052, 217.912, 52557.651 20/05/06,05:54:28,08,09,1, 11.9,1,1, 2.809, 10580.060, 217.904, 52557.638 20/05/06,05:54:28,09,09,1, 11.9,1,1, 2.809, 10580.080, 217.926, 52557.716 20/05/06,05:54:28,10,09,1, 11.9,1,1, 2.809, 10580.061, 217.909, 52557.655 20/05/06,05:54:28,11,09,1, 11.9,1,1, 2.809, 10580.058, 217.932, 52557.722 20/05/06,05:54:28,12,09,1, 11.9,1,1, 2.809, 10580.056, 217.893, 52557.685 20/05/06,05:54:28,13,09,1, 11.9,1,1, 2.809, 10580.066, 217.897, 52557.684 20/05/06,05:54:28,14,09,1, 11.9,1,1, 2.809, 10580.051, 217.941, 52557.678 20/05/06,05:54:28,15,09,1, 11.9,1,1, 2.809, 10580.080, 217.915, 52557.673 20/05/06,05:54:28,16,09,1, 11.9,1,1, 2.809, 10580.053, 217.893, 52557.685 20/05/06,05:54:28,17,09,1, 11.9,1,1, 2.809, 10580.032, 217.917, 52557.676 20/05/06,05:54:28,18,09,1, 11.9,1,1, 2.809, 10580.047, 217.906, 52557.661 20/05/06,05:54:28,19,09,1, 11.9,1,1, 2.809, 10580.023, 217.868, 52557.666 20/05/06,05:54:29,00,09,1, 11.8,1,1, 2.808, 10580.007, 217.876, 52557.689 20/05/06,05:54:29,01,09,1, 11.8,1,1, 2.808, 10580.008, 217.860, 52557.644 20/05/06,05:54:29,02,09,1, 11.8,1,1, 2.808, 10580.061, 217.897, 52557.667 20/05/06,05:54:29,03,09,1, 11.8,1,1, 2.808, 10580.032, 217.926, 52557.719 20/05/06,05:54:29,04,09,1, 11.8,1,1, 2.808, 10580.003, 217.869, 52557.618 20/05/06,05:54:29,05,09,1, 11.8,1,1, 2.808, 10580.076, 217.906, 52557.666 20/05/06,05:54:29,06,09,1, 11.8,1,1, 2.808, 10580.038, 217.873, 52557.637 20/05/06,05:54:29,07,09,1, 11.8,1,1, 2.808, 10580.055, 217.866, 52557.695 20/05/06,05:54:29,08,09,1, 11.8,1,1, 2.808, 10580.004, 217.885, 52557.654 20/05/06,05:54:29,09,09,1, 11.8,1,1, 2.808, 10580.019, 217.893, 52557.692 20/05/06,05:54:29,10,09,1, 11.8,1,1, 2.808, 10580.005, 217.876, 52557.677 20/05/06,05:54:29,11,09,1, 11.8,1,1, 2.808, 10580.017, 217.899, 52557.679 20/05/06,05:54:29,12,09,1, 11.8,1,1, 2.808, 10580.032, 217.887, 52557.705 20/05/06,05:54:29,13,09,1, 11.8,1,1, 2.808, 10580.028, 217.846, 52557.641 20/05/06,05:54:29,14,09,1, 11.8,1,1, 2.808, 10580.021, 217.899, 52557.682 20/05/06,05:54:29,15,09,1, 11.8,1,1, 2.808, 10580.007, 217.869, 52557.638 20/05/06,05:54:29,16,09,1, 11.8,1,1, 2.808, 10579.989, 217.907, 52557.933 20/05/06,05:54:29,17,09,1, 11.8,1,1, 2.808, 10580.048, 217.912, 52557.727 20/05/06,05:54:29,18,09,1, 11.8,1,1, 2.808, 10580.001, 217.851, 52557.683 20/05/06,05:54:29,19,09,1, 11.8,1,1, 2.808, 10580.008, 217.876, 52557.689 20/05/06,05:54:30,00,09,1, 11.8,1,1, 2.810, 10580.015, 217.861, 52557.685 20/05/06,05:54:30,01,09,1, 11.8,1,1, 2.810, 10579.990, 217.862, 52557.652 20/05/06,05:54:30,02,09,1, 11.8,1,1, 2.810, 10579.998, 217.852, 52557.601 20/05/06,05:54:30,03,09,1, 11.8,1,1, 2.810, 10580.007, 217.910, 52557.659 20/05/06,05:54:30,04,09,1, 11.8,1,1, 2.810, 10579.989, 217.868, 52557.612 20/05/06,05:54:30,05,09,1, 11.8,1,1, 2.810, 10579.977, 217.889, 52557.619 20/05/06,05:54:30,06,09,1, 11.8,1,1, 2.810, 10580.003, 217.891, 52557.661 20/05/06,05:54:30,07,09,1, 11.8,1,1, 2.810, 10579.983, 217.828, 52557.619 20/05/06,05:54:30,08,09,1, 11.8,1,1, 2.810, 10579.996, 217.901, 52557.671 20/05/06,05:54:30,09,09,1, 11.8,1,1, 2.810, 10580.002, 217.872, 52557.617 20/05/06,05:54:30,10,09,1, 11.8,1,1, 2.810, 10579.980, 217.836, 52557.626 20/05/06,05:54:30,11,09,1, 11.8,1,1, 2.810, 10579.997, 217.860, 52557.635 20/05/06,05:54:30,12,09,1, 11.8,1,1, 2.810, 10579.982, 217.858, 52557.641 20/05/06,05:54:30,13,09,1, 11.8,1,1, 2.810, 10580.025, 217.837, 52557.615 20/05/06,05:54:30,14,09,1, 11.8,1,1, 2.810, 10580.004, 217.857, 52557.666 20/05/06,05:54:30,15,09,1, 11.8,1,1, 2.810, 10580.003, 217.850, 52557.657 20/05/06,05:54:30,16,09,1, 11.8,1,1, 2.810, 10580.011, 217.830, 52557.674 20/05/06,05:54:30,17,09,1, 11.8,1,1, 2.810, 10580.046, 217.883, 52557.686 20/05/06,05:54:30,18,09,1, 11.8,1,1, 2.810, 10579.995, 217.852, 52557.653 20/05/06,05:54:30,19,09,1, 11.8,1,1, 2.810, 10580.017, 217.861, 52557.685 20/05/06,05:54:31,00,09,1, 11.8,1,1, 2.814, 10579.948, 217.845, 52557.673 20/05/06,05:54:31,01,09,1, 11.8,1,1, 2.814, 10579.997, 217.862, 52557.684 20/05/06,05:54:31,02,09,1, 11.8,1,1, 2.814, 10579.979, 217.846, 52557.673 20/05/06,05:54:31,03,09,1, 11.8,1,1, 2.814, 10579.983, 217.860, 52557.677 20/05/06,05:54:31,04,09,1, 11.8,1,1, 2.814, 10579.972, 217.836, 52557.662 20/05/06,05:54:31,05,09,1, 11.8,1,1, 2.814, 10579.977, 217.863, 52557.656 20/05/06,05:54:31,06,09,1, 11.8,1,1, 2.814, 10579.960, 217.875, 52557.637 20/05/06,05:54:31,07,09,1, 11.8,1,1, 2.814, 10579.933, 217.823, 52557.643 20/05/06,05:54:31,08,09,1, 11.8,1,1, 2.814, 10579.982, 217.875, 52557.765 20/05/06,05:54:31,09,09,1, 11.8,1,1, 2.814, 10579.937, 217.814, 52557.639 20/05/06,05:54:31,10,09,1, 11.8,1,1, 2.814, 10579.961, 217.836, 52557.638 20/05/06,05:54:31,11,09,1, 11.8,1,1, 2.814, 10579.970, 217.869, 52557.691 20/05/06,05:54:31,12,09,1, 11.8,1,1, 2.814, 10579.977, 217.836, 52557.658 20/05/06,05:54:31,13,09,1, 11.8,1,1, 2.814, 10579.913, 217.814, 52557.595 20/05/06,05:54:31,14,09,1, 11.8,1,1, 2.814, 10579.974, 217.852, 52557.651 20/05/06,05:54:31,15,09,1, 11.8,1,1, 2.814, 10579.960, 217.851, 52557.666 20/05/06,05:54:31,16,09,1, 11.8,1,1, 2.814, 10579.962, 217.820, 52557.627 20/05/06,05:54:31,17,09,1, 11.8,1,1, 2.814, 10579.952, 217.885, 52557.675 20/05/06,05:54:31,18,09,1, 11.8,1,1, 2.814, 10579.975, 217.819, 52557.665 20/05/06,05:54:31,19,09,1, 11.8,1,1, 2.814, 10579.957, 217.845, 52557.673 20/05/06,05:54:32,00,09,1, 11.9,1,1, 2.810, 10579.932, 217.813, 52557.687 20/05/06,05:54:32,01,09,1, 11.9,1,1, 2.810, 10579.939, 217.793, 52557.636 20/05/06,05:54:32,02,09,1, 11.9,1,1, 2.810, 10579.939, 217.836, 52557.696 20/05/06,05:54:32,03,09,1, 11.9,1,1, 2.810, 10579.949, 217.838, 52557.663 20/05/06,05:54:32,04,09,1, 11.9,1,1, 2.810, 10579.934, 217.853, 52557.670 20/05/06,05:54:32,05,09,1, 11.9,1,1, 2.810, 10579.930, 217.843, 52557.670 20/05/06,05:54:32,06,09,1, 11.9,1,1, 2.810, 10579.933, 217.844, 52557.680 20/05/06,05:54:32,07,09,1, 11.9,1,1, 2.810, 10579.927, 217.825, 52557.657 20/05/06,05:54:32,08,09,1, 11.9,1,1, 2.810, 10579.925, 217.853, 52557.676 20/05/06,05:54:32,09,09,1, 11.9,1,1, 2.810, 10579.936, 217.838, 52557.667 20/05/06,05:54:32,10,09,1, 11.9,1,1, 2.810, 10579.932, 217.807, 52557.610 20/05/06,05:54:32,11,09,1, 11.9,1,1, 2.810, 10579.923, 217.849, 52557.690 20/05/06,05:54:32,12,09,1, 11.9,1,1, 2.810, 10579.933, 217.818, 52557.642 20/05/06,05:54:32,13,09,1, 11.9,1,1, 2.810, 10579.937, 217.810, 52557.644 20/05/06,05:54:32,14,09,1, 11.9,1,1, 2.810, 10579.903, 217.818, 52557.671 20/05/06,05:54:32,15,09,1, 11.9,1,1, 2.810, 10579.918, 217.825, 52557.637 20/05/06,05:54:32,16,09,1, 11.9,1,1, 2.810, 10579.908, 217.795, 52557.625 20/05/06,05:54:32,17,09,1, 11.9,1,1, 2.810, 10579.938, 217.847, 52557.678 20/05/06,05:54:32,18,09,1, 11.9,1,1, 2.810, 10579.901, 217.811, 52557.643 20/05/06,05:54:32,19,09,1, 11.9,1,1, 2.810, 10579.936, 217.813, 52557.687 20/05/06,05:54:33,00,09,1, 11.9,1,1, 2.812, 10579.882, 217.782, 52557.676 20/05/06,05:54:33,01,09,1, 11.9,1,1, 2.812, 10579.903, 217.774, 52557.644 20/05/06,05:54:33,02,09,1, 11.9,1,1, 2.812, 10579.930, 217.820, 52557.676 20/05/06,05:54:33,03,09,1, 11.9,1,1, 2.812, 10579.901, 217.790, 52557.657 20/05/06,05:54:33,04,09,1, 11.9,1,1, 2.812, 10579.892, 217.779, 52557.650 20/05/06,05:54:33,05,09,1, 11.9,1,1, 2.812, 10579.939, 217.831, 52557.675 20/05/06,05:54:33,06,09,1, 11.9,1,1, 2.812, 10579.895, 217.793, 52557.646 20/05/06,05:54:33,07,09,1, 11.9,1,1, 2.812, 10579.903, 217.797, 52557.633 20/05/06,05:54:33,08,09,1, 11.9,1,1, 2.812, 10579.900, 217.808, 52557.663 20/05/06,05:54:33,09,09,1, 11.9,1,1, 2.812, 10579.884, 217.818, 52557.625 20/05/06,05:54:33,10,09,1, 11.9,1,1, 2.812, 10579.878, 217.791, 52557.629 20/05/06,05:54:33,11,09,1, 11.9,1,1, 2.812, 10579.907, 217.820, 52557.673 20/05/06,05:54:33,12,09,1, 11.9,1,1, 2.812, 10579.878, 217.775, 52557.610 20/05/06,05:54:33,13,09,1, 11.9,1,1, 2.812, 10579.908, 217.758, 52557.515 20/05/06,05:54:33,14,09,1, 11.9,1,1, 2.812, 10579.868, 217.802, 52557.644 20/05/06,05:54:33,15,09,1, 11.9,1,1, 2.812, 10579.871, 217.770, 52557.598 20/05/06,05:54:33,16,09,1, 11.9,1,1, 2.812, 10579.882, 217.805, 52557.661 20/05/06,05:54:33,17,09,1, 11.9,1,1, 2.812, 10579.874, 217.791, 52557.667 20/05/06,05:54:33,18,09,1, 11.9,1,1, 2.812, 10579.875, 217.755, 52557.657 20/05/06,05:54:33,19,09,1, 11.9,1,1, 2.812, 10579.886, 217.782, 52557.676 20/05/06,05:54:34,00,09,1, 11.9,1,1, 2.812, 10579.840, 217.782, 52557.671 20/05/06,05:54:34,01,09,1, 11.9,1,1, 2.812, 10579.854, 217.778, 52557.647 20/05/06,05:54:34,02,09,1, 11.9,1,1, 2.812, 10579.856, 217.795, 52557.654 20/05/06,05:54:34,03,09,1, 11.9,1,1, 2.812, 10579.890, 217.776, 52557.672 20/05/06,05:54:34,04,09,1, 11.9,1,1, 2.812, 10579.860, 217.768, 52557.640 20/05/06,05:54:34,05,09,1, 11.9,1,1, 2.812, 10579.869, 217.823, 52557.681 20/05/06,05:54:34,06,09,1, 11.9,1,1, 2.812, 10579.838, 217.750, 52557.625 20/05/06,05:54:34,07,09,1, 11.9,1,1, 2.812, 10579.856, 217.767, 52557.674 20/05/06,05:54:34,08,09,1, 11.9,1,1, 2.812, 10579.872, 217.766, 52557.672 20/05/06,05:54:34,09,09,1, 11.9,1,1, 2.812, 10579.854, 217.743, 52557.625 20/05/06,05:54:34,10,09,1, 11.9,1,1, 2.812, 10579.844, 217.766, 52557.627 20/05/06,05:54:34,11,09,1, 11.9,1,1, 2.812, 10579.857, 217.781, 52557.667 20/05/06,05:54:34,12,09,1, 11.9,1,1, 2.812, 10579.825, 217.764, 52557.643 20/05/06,05:54:34,13,09,1, 11.9,1,1, 2.812, 10579.856, 217.790, 52557.662 20/05/06,05:54:34,14,09,1, 11.9,1,1, 2.812, 10579.870, 217.785, 52557.674 20/05/06,05:54:34,15,09,1, 11.9,1,1, 2.812, 10579.820, 217.720, 52557.595 20/05/06,05:54:34,16,09,1, 11.9,1,1, 2.812, 10579.845, 217.779, 52557.652 20/05/06,05:54:34,17,09,1, 11.9,1,1, 2.812, 10579.842, 217.749, 52557.662 20/05/06,05:54:34,18,09,1, 11.9,1,1, 2.812, 10579.852, 217.751, 52557.643 20/05/06,05:54:34,19,09,1, 11.9,1,1, 2.812, 10579.844, 217.782, 52557.671 20/05/06,05:54:35,00,09,1, 11.8,1,1, 2.807, 10579.790, 217.735, 52557.609 20/05/06,05:54:35,01,09,1, 11.8,1,1, 2.807, 10579.821, 217.755, 52557.637 20/05/06,05:54:35,02,09,1, 11.8,1,1, 2.807, 10579.824, 217.741, 52557.660 20/05/06,05:54:35,03,09,1, 11.8,1,1, 2.807, 10579.828, 217.743, 52557.630 20/05/06,05:54:35,04,09,1, 11.8,1,1, 2.807, 10579.842, 217.721, 52557.659 20/05/06,05:54:35,05,09,1, 11.8,1,1, 2.807, 10579.849, 217.776, 52557.641 20/05/06,05:54:35,06,09,1, 11.8,1,1, 2.807, 10579.791, 217.713, 52557.588 20/05/06,05:54:35,07,09,1, 11.8,1,1, 2.807, 10579.826, 217.743, 52557.650 20/05/06,05:54:35,08,09,1, 11.8,1,1, 2.807, 10579.802, 217.775, 52557.641 20/05/06,05:54:35,09,09,1, 11.8,1,1, 2.807, 10579.820, 217.723, 52557.648 20/05/06,05:54:35,10,09,1, 11.8,1,1, 2.807, 10579.828, 217.762, 52557.651 20/05/06,05:54:35,11,09,1, 11.8,1,1, 2.807, 10579.807, 217.752, 52557.633 20/05/06,05:54:35,12,09,1, 11.8,1,1, 2.807, 10579.798, 217.736, 52557.629 20/05/06,05:54:35,13,09,1, 11.8,1,1, 2.807, 10579.842, 217.738, 52557.680 20/05/06,05:54:35,14,09,1, 11.8,1,1, 2.807, 10579.794, 217.723, 52557.637 20/05/06,05:54:35,15,09,1, 11.8,1,1, 2.807, 10579.797, 217.711, 52557.640 20/05/06,05:54:35,16,09,1, 11.8,1,1, 2.807, 10579.788, 217.722, 52557.630 20/05/06,05:54:35,17,09,1, 11.8,1,1, 2.807, 10579.780, 217.704, 52557.549 20/05/06,05:54:35,18,09,1, 11.8,1,1, 2.807, 10579.831, 217.659, 52557.203 20/05/06,05:54:35,19,09,1, 11.8,1,1, 2.807, 10579.792, 217.735, 52557.609 20/05/06,05:54:36,00,09,1, 11.9,1,1, 2.812, 10579.798, 217.727, 52557.636 20/05/06,05:54:36,01,09,1, 11.9,1,1, 2.812, 10579.785, 217.703, 52557.616 20/05/06,05:54:36,02,09,1, 11.9,1,1, 2.812, 10579.796, 217.755, 52557.650 20/05/06,05:54:36,03,09,1, 11.9,1,1, 2.812, 10579.782, 217.687, 52557.624 20/05/06,05:54:36,04,09,1, 11.9,1,1, 2.812, 10579.794, 217.731, 52557.649 20/05/06,05:54:36,05,09,1, 11.9,1,1, 2.812, 10579.784, 217.725, 52557.661 20/05/06,05:54:36,06,09,1, 11.9,1,1, 2.812, 10579.782, 217.695, 52557.621 20/05/06,05:54:36,07,09,1, 11.9,1,1, 2.812, 10579.794, 217.717, 52557.646 20/05/06,05:54:36,08,09,1, 11.9,1,1, 2.812, 10579.795, 217.699, 52557.637 20/05/06,05:54:36,09,09,1, 11.9,1,1, 2.812, 10579.797, 217.676, 52557.603 20/05/06,05:54:36,10,09,1, 11.9,1,1, 2.812, 10579.802, 217.721, 52557.634 20/05/06,05:54:36,11,09,1, 11.9,1,1, 2.812, 10579.796, 217.703, 52557.638 20/05/06,05:54:36,12,09,1, 11.9,1,1, 2.812, 10579.798, 217.710, 52557.616 20/05/06,05:54:36,13,09,1, 11.9,1,1, 2.812, 10579.795, 217.702, 52557.631 20/05/06,05:54:36,14,09,1, 11.9,1,1, 2.812, 10579.763, 217.709, 52557.773 20/05/06,05:54:36,15,09,1, 11.9,1,1, 2.812, 10579.776, 217.721, 52557.635 20/05/06,05:54:36,16,09,1, 11.9,1,1, 2.812, 10579.783, 217.732, 52557.770 20/05/06,05:54:36,17,09,1, 11.9,1,1, 2.812, 10579.780, 217.698, 52557.613 20/05/06,05:54:36,18,09,1, 11.9,1,1, 2.812, 10579.783, 217.709, 52557.621 20/05/06,05:54:36,19,09,1, 11.9,1,1, 2.812, 10579.800, 217.727, 52557.636 20/05/06,05:54:37,00,09,1, 12.0,1,1, 2.806, 10579.723, 217.666, 52557.569 20/05/06,05:54:37,01,09,1, 12.0,1,1, 2.806, 10579.770, 217.680, 52557.614 20/05/06,05:54:37,02,09,1, 12.0,1,1, 2.806, 10579.767, 217.727, 52557.664 20/05/06,05:54:37,03,09,1, 12.0,1,1, 2.806, 10579.761, 217.673, 52557.622 20/05/06,05:54:37,04,09,1, 12.0,1,1, 2.806, 10579.762, 217.695, 52557.630 20/05/06,05:54:37,05,09,1, 12.0,1,1, 2.806, 10579.746, 217.653, 52557.608 20/05/06,05:54:37,06,09,1, 12.0,1,1, 2.806, 10579.762, 217.663, 52557.610 20/05/06,05:54:37,07,09,1, 12.0,1,1, 2.806, 10579.752, 217.703, 52557.652 20/05/06,05:54:37,08,09,1, 12.0,1,1, 2.806, 10579.753, 217.649, 52557.621 20/05/06,05:54:37,09,09,1, 12.0,1,1, 2.806, 10579.773, 217.681, 52557.673 20/05/06,05:54:37,10,09,1, 12.0,1,1, 2.806, 10579.767, 217.680, 52557.660 20/05/06,05:54:37,11,09,1, 12.0,1,1, 2.806, 10579.738, 217.671, 52557.869 20/05/06,05:54:37,12,09,1, 12.0,1,1, 2.806, 10579.711, 217.663, 52557.659 20/05/06,05:54:37,13,09,1, 12.0,1,1, 2.806, 10579.749, 217.700, 52557.675 20/05/06,05:54:37,14,09,1, 12.0,1,1, 2.806, 10579.730, 217.640, 52557.592 20/05/06,05:54:37,15,09,1, 12.0,1,1, 2.806, 10579.722, 217.651, 52557.655 20/05/06,05:54:37,16,09,1, 12.0,1,1, 2.806, 10579.762, 217.690, 52557.633 20/05/06,05:54:37,17,09,1, 12.0,1,1, 2.806, 10579.730, 217.620, 52557.594 20/05/06,05:54:37,18,09,1, 12.0,1,1, 2.806, 10579.741, 217.689, 52557.608 20/05/06,05:54:37,19,09,1, 12.0,1,1, 2.806, 10579.725, 217.666, 52557.569 20/05/06,05:54:38,00,09,1, 11.9,1,1, 2.806, 10579.723, 217.623, 52557.596 20/05/06,05:54:38,01,09,1, 11.9,1,1, 2.806, 10579.722, 217.662, 52557.625 20/05/06,05:54:38,02,09,1, 11.9,1,1, 2.806, 10579.730, 217.647, 52557.605 20/05/06,05:54:38,03,09,1, 11.9,1,1, 2.806, 10579.744, 217.658, 52557.624 20/05/06,05:54:38,04,09,1, 11.9,1,1, 2.806, 10579.723, 217.658, 52557.628 20/05/06,05:54:38,05,09,1, 11.9,1,1, 2.806, 10579.709, 217.626, 52557.592 20/05/06,05:54:38,06,09,1, 11.9,1,1, 2.806, 10579.730, 217.645, 52557.621 20/05/06,05:54:38,07,09,1, 11.9,1,1, 2.806, 10579.721, 217.665, 52557.628 20/05/06,05:54:38,08,09,1, 11.9,1,1, 2.806, 10579.700, 217.615, 52557.580 20/05/06,05:54:38,09,09,1, 11.9,1,1, 2.806, 10579.723, 217.665, 52557.654 20/05/06,05:54:38,10,09,1, 11.9,1,1, 2.806, 10579.730, 217.642, 52557.674 20/05/06,05:54:38,11,09,1, 11.9,1,1, 2.806, 10579.682, 217.595, 52557.637 20/05/06,05:54:38,12,09,1, 11.9,1,1, 2.806, 10579.736, 217.643, 52557.614 20/05/06,05:54:38,13,09,1, 11.9,1,1, 2.806, 10579.703, 217.599, 52557.623 20/05/06,05:54:38,14,09,1, 11.9,1,1, 2.806, 10579.694, 217.617, 52557.578 20/05/06,05:54:38,15,09,1, 11.9,1,1, 2.806, 10579.718, 217.636, 52557.653 20/05/06,05:54:38,16,09,1, 11.9,1,1, 2.806, 10579.702, 217.610, 52557.605 20/05/06,05:54:38,17,09,1, 11.9,1,1, 2.806, 10579.696, 217.632, 52557.625 20/05/06,05:54:38,18,09,1, 11.9,1,1, 2.806, 10579.721, 217.637, 52557.435 20/05/06,05:54:38,19,09,1, 11.9,1,1, 2.806, 10579.725, 217.623, 52557.596 20/05/06,05:54:39,00,09,1, 11.8,1,1, 2.808, 10579.665, 217.597, 52557.573 20/05/06,05:54:39,01,09,1, 11.8,1,1, 2.808, 10579.695, 217.639, 52557.623 20/05/06,05:54:39,02,09,1, 11.8,1,1, 2.808, 10579.687, 217.606, 52557.621 20/05/06,05:54:39,03,09,1, 11.8,1,1, 2.808, 10579.661, 217.641, 52557.660 20/05/06,05:54:39,04,09,1, 11.8,1,1, 2.808, 10579.669, 217.622, 52557.635 20/05/06,05:54:39,05,09,1, 11.8,1,1, 2.808, 10579.674, 217.582, 52557.614 20/05/06,05:54:39,06,09,1, 11.8,1,1, 2.808, 10579.688, 217.626, 52557.593 20/05/06,05:54:39,07,09,1, 11.8,1,1, 2.808, 10579.674, 217.606, 52557.614 20/05/06,05:54:39,08,09,1, 11.8,1,1, 2.808, 10579.677, 217.596, 52557.618 20/05/06,05:54:39,09,09,1, 11.8,1,1, 2.808, 10579.683, 217.622, 52557.625 20/05/06,05:54:39,10,09,1, 11.8,1,1, 2.808, 10579.690, 217.621, 52557.635 20/05/06,05:54:39,11,09,1, 11.8,1,1, 2.808, 10579.683, 217.610, 52557.759 20/05/06,05:54:39,12,09,1, 11.8,1,1, 2.808, 10579.727, 217.628, 52557.628 20/05/06,05:54:39,13,09,1, 11.8,1,1, 2.808, 10579.677, 217.576, 52557.537 20/05/06,05:54:39,14,09,1, 11.8,1,1, 2.808, 10579.655, 217.600, 52557.585 20/05/06,05:54:39,15,09,1, 11.8,1,1, 2.808, 10579.674, 217.619, 52557.639 20/05/06,05:54:39,16,09,1, 11.8,1,1, 2.808, 10579.659, 217.574, 52557.592 20/05/06,05:54:39,17,09,1, 11.8,1,1, 2.808, 10579.682, 217.635, 52557.631 20/05/06,05:54:39,18,09,1, 11.8,1,1, 2.808, 10579.652, 217.568, 52557.592 20/05/06,05:54:39,19,09,1, 11.8,1,1, 2.808, 10579.669, 217.597, 52557.573 20/05/06,05:54:40,00,09,1, 11.8,1,1, 2.810, 10579.631, 217.572, 52557.666 20/05/06,05:54:40,01,09,1, 11.8,1,1, 2.810, 10579.626, 217.585, 52557.589 20/05/06,05:54:40,02,09,1, 11.8,1,1, 2.810, 10579.647, 217.583, 52557.567 20/05/06,05:54:40,03,09,1, 11.8,1,1, 2.810, 10579.653, 217.607, 52557.547 20/05/06,05:54:40,04,09,1, 11.8,1,1, 2.810, 10579.651, 217.600, 52557.663 20/05/06,05:54:40,05,09,1, 11.8,1,1, 2.810, 10579.660, 217.609, 52557.713 20/05/06,05:54:40,06,09,1, 11.8,1,1, 2.810, 10579.689, 217.605, 52557.694 20/05/06,05:54:40,07,09,1, 11.8,1,1, 2.810, 10579.628, 217.600, 52557.674 20/05/06,05:54:40,08,09,1, 11.8,1,1, 2.810, 10579.653, 217.608, 52557.715 20/05/06,05:54:40,09,09,1, 11.8,1,1, 2.810, 10579.675, 217.606, 52557.702 20/05/06,05:54:40,10,09,1, 11.8,1,1, 2.810, 10579.670, 217.607, 52557.680 20/05/06,05:54:40,11,09,1, 11.8,1,1, 2.810, 10579.626, 217.592, 52557.606 20/05/06,05:54:40,12,09,1, 11.8,1,1, 2.810, 10579.663, 217.594, 52557.667 20/05/06,05:54:40,13,09,1, 11.8,1,1, 2.810, 10579.637, 217.590, 52557.727 20/05/06,05:54:40,14,09,1, 11.8,1,1, 2.810, 10579.637, 217.593, 52557.718 20/05/06,05:54:40,15,09,1, 11.8,1,1, 2.810, 10579.635, 217.582, 52557.665 20/05/06,05:54:40,16,09,1, 11.8,1,1, 2.810, 10579.666, 217.613, 52557.692 20/05/06,05:54:40,17,09,1, 11.8,1,1, 2.810, 10579.652, 217.595, 52557.675 20/05/06,05:54:40,18,09,1, 11.8,1,1, 2.810, 10579.633, 217.580, 52557.668 20/05/06,05:54:40,19,09,1, 11.8,1,1, 2.810, 10579.633, 217.572, 52557.666 20/05/06,05:54:41,00,09,1, 11.9,1,1, 2.810, 10579.590, 217.523, 52557.656 20/05/06,05:54:41,01,09,1, 11.9,1,1, 2.810, 10579.626, 217.551, 52557.675 20/05/06,05:54:41,02,09,1, 11.9,1,1, 2.810, 10579.636, 217.578, 52557.696 20/05/06,05:54:41,03,09,1, 11.9,1,1, 2.810, 10579.603, 217.567, 52557.663 20/05/06,05:54:41,04,09,1, 11.9,1,1, 2.810, 10579.628, 217.571, 52557.672 20/05/06,05:54:41,05,09,1, 11.9,1,1, 2.810, 10579.621, 217.567, 52557.641 20/05/06,05:54:41,06,09,1, 11.9,1,1, 2.810, 10579.599, 217.548, 52557.665 20/05/06,05:54:41,07,09,1, 11.9,1,1, 2.810, 10579.620, 217.545, 52557.650 20/05/06,05:54:41,08,09,1, 11.9,1,1, 2.810, 10579.610, 217.546, 52557.686 20/05/06,05:54:41,09,09,1, 11.9,1,1, 2.810, 10579.616, 217.535, 52557.696 20/05/06,05:54:41,10,09,1, 11.9,1,1, 2.810, 10579.640, 217.555, 52557.699 20/05/06,05:54:41,11,09,1, 11.9,1,1, 2.810, 10579.628, 217.547, 52557.656 20/05/06,05:54:41,12,09,1, 11.9,1,1, 2.810, 10579.632, 217.560, 52557.662 20/05/06,05:54:41,13,09,1, 11.9,1,1, 2.810, 10579.593, 217.544, 52557.663 20/05/06,05:54:41,14,09,1, 11.9,1,1, 2.810, 10579.583, 217.543, 52557.635 20/05/06,05:54:41,15,09,1, 11.9,1,1, 2.810, 10579.607, 217.515, 52557.725 20/05/06,05:54:41,16,09,1, 11.9,1,1, 2.810, 10579.619, 217.534, 52557.680 20/05/06,05:54:41,17,09,1, 11.9,1,1, 2.810, 10579.616, 217.538, 52557.644 20/05/06,05:54:41,18,09,1, 11.9,1,1, 2.810, 10579.605, 217.529, 52557.657 20/05/06,05:54:41,19,09,1, 11.9,1,1, 2.810, 10579.596, 217.523, 52557.656 20/05/06,05:54:42,00,10,1, 11.9,1,1, 2.811, 10579.590, 217.484, 52557.676 20/05/06,05:54:42,01,10,1, 11.9,1,1, 2.811, 10579.629, 217.526, 52557.695 20/05/06,05:54:42,02,10,1, 11.9,1,1, 2.811, 10579.618, 217.541, 52557.671 20/05/06,05:54:42,03,10,1, 11.9,1,1, 2.811, 10579.599, 217.528, 52557.699 20/05/06,05:54:42,04,10,1, 11.9,1,1, 2.811, 10579.624, 217.521, 52557.689 20/05/06,05:54:42,05,10,1, 11.9,1,1, 2.811, 10579.592, 217.500, 52557.702 20/05/06,05:54:42,06,10,1, 11.9,1,1, 2.811, 10579.591, 217.533, 52557.696 20/05/06,05:54:42,07,10,1, 11.9,1,1, 2.811, 10579.587, 217.497, 52557.689 20/05/06,05:54:42,08,10,1, 11.9,1,1, 2.811, 10579.601, 217.513, 52557.700 20/05/06,05:54:42,09,10,1, 11.9,1,1, 2.811, 10579.596, 217.516, 52557.710 20/05/06,05:54:42,10,10,1, 11.9,1,1, 2.811, 10579.597, 217.491, 52557.676 20/05/06,05:54:42,11,10,1, 11.9,1,1, 2.811, 10579.589, 217.503, 52557.709 20/05/06,05:54:42,12,10,1, 11.9,1,1, 2.811, 10579.585, 217.506, 52557.730 20/05/06,05:54:42,13,10,1, 11.9,1,1, 2.811, 10579.586, 217.524, 52557.715 20/05/06,05:54:42,14,10,1, 11.9,1,1, 2.811, 10579.590, 217.501, 52557.709 20/05/06,05:54:42,15,10,1, 11.9,1,1, 2.811, 10579.598, 217.482, 52557.712 20/05/06,05:54:42,16,10,1, 11.9,1,1, 2.811, 10579.577, 217.493, 52557.739 20/05/06,05:54:42,17,10,1, 11.9,1,1, 2.811, 10579.582, 217.518, 52557.727 20/05/06,05:54:42,18,10,1, 11.9,1,1, 2.811, 10579.587, 217.494, 52557.698 20/05/06,05:54:42,19,10,1, 11.9,1,1, 2.811, 10579.595, 217.484, 52557.676 20/05/06,05:54:43,00,09,1, 11.9,1,1, 2.807, 10579.581, 217.453, 52557.699 20/05/06,05:54:43,01,09,1, 11.9,1,1, 2.807, 10579.587, 217.479, 52557.694 20/05/06,05:54:43,02,09,1, 11.9,1,1, 2.807, 10579.568, 217.486, 52557.691 20/05/06,05:54:43,03,09,1, 11.9,1,1, 2.807, 10579.600, 217.484, 52557.715 20/05/06,05:54:43,04,09,1, 11.9,1,1, 2.807, 10579.566, 217.464, 52557.702 20/05/06,05:54:43,05,09,1, 11.9,1,1, 2.807, 10579.597, 217.484, 52557.700 20/05/06,05:54:43,06,09,1, 11.9,1,1, 2.807, 10579.615, 217.492, 52557.718 20/05/06,05:54:43,07,09,1, 11.9,1,1, 2.807, 10579.594, 217.480, 52557.695 20/05/06,05:54:43,08,09,1, 11.9,1,1, 2.807, 10579.579, 217.469, 52557.672 20/05/06,05:54:43,09,09,1, 11.9,1,1, 2.807, 10579.562, 217.452, 52557.659 20/05/06,05:54:43,10,09,1, 11.9,1,1, 2.807, 10579.584, 217.422, 52557.701 20/05/06,05:54:43,11,09,1, 11.9,1,1, 2.807, 10579.586, 217.447, 52557.676 20/05/06,05:54:43,12,09,1, 11.9,1,1, 2.807, 10579.573, 217.446, 52557.645 20/05/06,05:54:43,13,09,1, 11.9,1,1, 2.807, 10579.605, 217.445, 52557.654 20/05/06,05:54:43,14,09,1, 11.9,1,1, 2.807, 10579.588, 217.438, 52557.678 20/05/06,05:54:43,15,09,1, 11.9,1,1, 2.807, 10579.577, 217.441, 52557.671 20/05/06,05:54:43,16,09,1, 11.9,1,1, 2.807, 10579.601, 217.419, 52557.650 20/05/06,05:54:43,17,09,1, 11.9,1,1, 2.807, 10579.601, 217.447, 52557.655 20/05/06,05:54:43,18,09,1, 11.9,1,1, 2.807, 10579.601, 217.426, 52557.700 20/05/06,05:54:43,19,09,1, 11.9,1,1, 2.807, 10579.585, 217.453, 52557.699 20/05/06,05:54:44,00,09,1, 11.8,1,1, 2.809, 10579.581, 217.432, 52557.662 20/05/06,05:54:44,01,09,1, 11.8,1,1, 2.809, 10579.623, 217.428, 52557.662 20/05/06,05:54:44,02,09,1, 11.8,1,1, 2.809, 10579.585, 217.417, 52557.666 20/05/06,05:54:44,03,09,1, 11.8,1,1, 2.809, 10579.592, 217.414, 52557.646 20/05/06,05:54:44,04,09,1, 11.8,1,1, 2.809, 10579.570, 217.395, 52557.650 20/05/06,05:54:44,05,09,1, 11.8,1,1, 2.809, 10579.573, 217.419, 52557.699 20/05/06,05:54:44,06,09,1, 11.8,1,1, 2.809, 10579.553, 217.443, 52557.756 20/05/06,05:54:44,07,09,1, 11.8,1,1, 2.809, 10579.567, 217.404, 52557.584 20/05/06,05:54:44,08,09,1, 11.8,1,1, 2.809, 10579.574, 217.433, 52557.624 20/05/06,05:54:44,09,09,1, 11.8,1,1, 2.809, 10579.552, 217.450, 52557.620 20/05/06,05:54:44,10,09,1, 11.8,1,1, 2.809, 10579.589, 217.446, 52557.683 20/05/06,05:54:44,11,09,1, 11.8,1,1, 2.809, 10579.534, 217.407, 52557.659 20/05/06,05:54:44,12,09,1, 11.8,1,1, 2.809, 10579.546, 217.435, 52557.672 20/05/06,05:54:44,13,09,1, 11.8,1,1, 2.809, 10579.572, 217.430, 52557.644 20/05/06,05:54:44,14,09,1, 11.8,1,1, 2.809, 10579.568, 217.428, 52557.668 20/05/06,05:54:44,15,09,1, 11.8,1,1, 2.809, 10579.569, 217.439, 52557.682 20/05/06,05:54:44,16,09,1, 11.8,1,1, 2.809, 10579.564, 217.423, 52557.674 20/05/06,05:54:44,17,09,1, 11.8,1,1, 2.809, 10579.566, 217.413, 52557.685 20/05/06,05:54:44,18,09,1, 11.8,1,1, 2.809, 10579.568, 217.418, 52557.688 20/05/06,05:54:44,19,09,1, 11.8,1,1, 2.809, 10579.582, 217.432, 52557.662 20/05/06,05:54:45,00,09,1, 11.9,1,1, 2.811, 10579.540, 217.409, 52557.556 20/05/06,05:54:45,01,09,1, 11.9,1,1, 2.811, 10579.578, 217.411, 52557.685 20/05/06,05:54:45,02,09,1, 11.9,1,1, 2.811, 10579.542, 217.403, 52557.714 20/05/06,05:54:45,03,09,1, 11.9,1,1, 2.811, 10579.541, 217.413, 52557.695 20/05/06,05:54:45,04,09,1, 11.9,1,1, 2.811, 10579.577, 217.416, 52557.576 20/05/06,05:54:45,05,09,1, 11.9,1,1, 2.811, 10579.551, 217.424, 52557.595 20/05/06,05:54:45,06,09,1, 11.9,1,1, 2.811, 10579.520, 217.369, 52557.524 20/05/06,05:54:45,07,09,1, 11.9,1,1, 2.811, 10579.557, 217.433, 52557.609 20/05/06,05:54:45,08,09,1, 11.9,1,1, 2.811, 10579.525, 217.372, 52557.564 20/05/06,05:54:45,09,09,1, 11.9,1,1, 2.811, 10579.536, 217.420, 52557.596 20/05/06,05:54:45,10,09,1, 11.9,1,1, 2.811, 10579.547, 217.397, 52557.576 20/05/06,05:54:45,11,09,1, 11.9,1,1, 2.811, 10579.533, 217.396, 52557.545 20/05/06,05:54:45,12,09,1, 11.9,1,1, 2.811, 10579.519, 217.408, 52557.618 20/05/06,05:54:45,13,09,1, 11.9,1,1, 2.811, 10579.519, 217.414, 52557.570 20/05/06,05:54:45,14,09,1, 11.9,1,1, 2.811, 10579.515, 217.366, 52557.589 20/05/06,05:54:45,15,09,1, 11.9,1,1, 2.811, 10579.510, 217.406, 52557.581 20/05/06,05:54:45,16,09,1, 11.9,1,1, 2.811, 10579.537, 217.401, 52557.578 20/05/06,05:54:45,17,09,1, 11.9,1,1, 2.811, 10579.559, 217.365, 52557.557 20/05/06,05:54:45,18,09,1, 11.9,1,1, 2.811, 10579.520, 217.417, 52557.745 20/05/06,05:54:45,19,09,1, 11.9,1,1, 2.811, 10579.547, 217.409, 52557.556 20/05/06,05:54:46,00,09,1, 11.8,1,1, 2.812, 10579.498, 217.348, 52557.556 20/05/06,05:54:46,01,09,1, 11.8,1,1, 2.812, 10579.539, 217.436, 52557.535 20/05/06,05:54:46,02,09,1, 11.8,1,1, 2.812, 10579.508, 217.382, 52557.513 20/05/06,05:54:46,03,09,1, 11.8,1,1, 2.812, 10579.512, 217.370, 52557.560 20/05/06,05:54:46,04,09,1, 11.8,1,1, 2.812, 10579.522, 217.394, 52557.575 20/05/06,05:54:46,05,09,1, 11.8,1,1, 2.812, 10579.527, 217.375, 52557.547 20/05/06,05:54:46,06,09,1, 11.8,1,1, 2.812, 10579.523, 217.388, 52557.555 20/05/06,05:54:46,07,09,1, 11.8,1,1, 2.812, 10579.525, 217.380, 52557.556 20/05/06,05:54:46,08,09,1, 11.8,1,1, 2.812, 10579.516, 217.367, 52557.581 20/05/06,05:54:46,09,09,1, 11.8,1,1, 2.812, 10579.516, 217.396, 52557.576 20/05/06,05:54:46,10,09,1, 11.8,1,1, 2.812, 10579.527, 217.377, 52557.614 20/05/06,05:54:46,11,09,1, 11.8,1,1, 2.812, 10579.503, 217.377, 52557.533 20/05/06,05:54:46,12,09,1, 11.8,1,1, 2.812, 10579.525, 217.393, 52557.564 20/05/06,05:54:46,13,09,1, 11.8,1,1, 2.812, 10579.504, 217.367, 52557.543 20/05/06,05:54:46,14,09,1, 11.8,1,1, 2.812, 10579.503, 217.373, 52557.588 20/05/06,05:54:46,15,09,1, 11.8,1,1, 2.812, 10579.522, 217.414, 52557.626 20/05/06,05:54:46,16,09,1, 11.8,1,1, 2.812, 10579.507, 217.347, 52557.568 20/05/06,05:54:46,17,09,1, 11.8,1,1, 2.812, 10579.504, 217.376, 52557.565 20/05/06,05:54:46,18,09,1, 11.8,1,1, 2.812, 10579.506, 217.374, 52557.593 20/05/06,05:54:46,19,09,1, 11.8,1,1, 2.812, 10579.502, 217.348, 52557.556 20/05/06,05:54:47,00,09,1, 11.9,1,1, 2.810, 10579.481, 217.332, 52557.569 20/05/06,05:54:47,01,09,1, 11.9,1,1, 2.810, 10579.537, 217.384, 52557.556 20/05/06,05:54:47,02,09,1, 11.9,1,1, 2.810, 10579.517, 217.382, 52557.582 20/05/06,05:54:47,03,09,1, 11.9,1,1, 2.810, 10579.502, 217.371, 52557.605 20/05/06,05:54:47,04,09,1, 11.9,1,1, 2.810, 10579.506, 217.373, 52557.594 20/05/06,05:54:47,05,09,1, 11.9,1,1, 2.810, 10579.475, 217.337, 52557.615 20/05/06,05:54:47,06,09,1, 11.9,1,1, 2.810, 10579.502, 217.369, 52557.619 20/05/06,05:54:47,07,09,1, 11.9,1,1, 2.810, 10579.462, 217.366, 52557.537 20/05/06,05:54:47,08,09,1, 11.9,1,1, 2.810, 10579.506, 217.368, 52557.566 20/05/06,05:54:47,09,09,1, 11.9,1,1, 2.810, 10579.475, 217.371, 52557.597 20/05/06,05:54:47,10,09,1, 11.9,1,1, 2.810, 10579.525, 217.348, 52557.599 20/05/06,05:54:47,11,09,1, 11.9,1,1, 2.810, 10579.501, 217.371, 52557.595 20/05/06,05:54:47,12,09,1, 11.9,1,1, 2.810, 10579.491, 217.344, 52557.571 20/05/06,05:54:47,13,09,1, 11.9,1,1, 2.810, 10579.494, 217.335, 52557.537 20/05/06,05:54:47,14,09,1, 11.9,1,1, 2.810, 10579.490, 217.347, 52557.562 20/05/06,05:54:47,15,09,1, 11.9,1,1, 2.810, 10579.447, 217.340, 52557.564 20/05/06,05:54:47,16,09,1, 11.9,1,1, 2.810, 10579.470, 217.358, 52557.573 20/05/06,05:54:47,17,09,1, 11.9,1,1, 2.810, 10579.495, 217.390, 52557.640 20/05/06,05:54:47,18,09,1, 11.9,1,1, 2.810, 10579.475, 217.364, 52557.610 20/05/06,05:54:47,19,09,1, 11.9,1,1, 2.810, 10579.483, 217.332, 52557.569 20/05/06,05:54:48,00,09,1, 11.9,1,1, 2.808, 10579.448, 217.337, 52557.555 20/05/06,05:54:48,01,09,1, 11.9,1,1, 2.808, 10579.474, 217.346, 52557.591 20/05/06,05:54:48,02,09,1, 11.9,1,1, 2.808, 10579.496, 217.343, 52557.581 20/05/06,05:54:48,03,09,1, 11.9,1,1, 2.808, 10579.453, 217.382, 52557.604 20/05/06,05:54:48,04,09,1, 11.9,1,1, 2.808, 10579.465, 217.327, 52557.552 20/05/06,05:54:48,05,09,1, 11.9,1,1, 2.808, 10579.455, 217.335, 52557.516 20/05/06,05:54:48,06,09,1, 11.9,1,1, 2.808, 10579.481, 217.352, 52557.570 20/05/06,05:54:48,07,09,1, 11.9,1,1, 2.808, 10579.447, 217.327, 52557.541 20/05/06,05:54:48,08,09,1, 11.9,1,1, 2.808, 10579.474, 217.344, 52557.549 20/05/06,05:54:48,09,09,1, 11.9,1,1, 2.808, 10579.462, 217.354, 52557.557 20/05/06,05:54:48,10,09,1, 11.9,1,1, 2.808, 10579.446, 217.304, 52557.551 20/05/06,05:54:48,11,09,1, 11.9,1,1, 2.808, 10579.476, 217.359, 52557.572 20/05/06,05:54:48,12,09,1, 11.9,1,1, 2.808, 10579.469, 217.340, 52557.605 20/05/06,05:54:48,13,09,1, 11.9,1,1, 2.808, 10579.495, 217.354, 52557.767 20/05/06,05:54:48,14,09,1, 11.9,1,1, 2.808, 10579.450, 217.339, 52557.467 20/05/06,05:54:48,15,09,1, 11.9,1,1, 2.808, 10579.408, 217.278, 52557.491 20/05/06,05:54:48,16,09,1, 11.9,1,1, 2.808, 10579.462, 217.329, 52557.556 20/05/06,05:54:48,17,09,1, 11.9,1,1, 2.808, 10579.419, 217.318, 52557.536 20/05/06,05:54:48,18,09,1, 11.9,1,1, 2.808, 10579.443, 217.314, 52557.542 20/05/06,05:54:48,19,09,1, 11.9,1,1, 2.808, 10579.455, 217.337, 52557.555 20/05/06,05:54:49,00,09,1, 11.9,1,1, 2.809, 10579.439, 217.324, 52557.610 20/05/06,05:54:49,01,09,1, 11.9,1,1, 2.809, 10579.431, 217.298, 52557.561 20/05/06,05:54:49,02,09,1, 11.9,1,1, 2.809, 10579.439, 217.311, 52557.576 20/05/06,05:54:49,03,09,1, 11.9,1,1, 2.809, 10579.425, 217.323, 52557.627 20/05/06,05:54:49,04,09,1, 11.9,1,1, 2.809, 10579.408, 217.308, 52557.526 20/05/06,05:54:49,05,09,1, 11.9,1,1, 2.809, 10579.448, 217.330, 52557.588 20/05/06,05:54:49,06,09,1, 11.9,1,1, 2.809, 10579.397, 217.295, 52557.547 20/05/06,05:54:49,07,09,1, 11.9,1,1, 2.809, 10579.404, 217.276, 52557.581 20/05/06,05:54:49,08,09,1, 11.9,1,1, 2.809, 10579.424, 217.316, 52557.581 20/05/06,05:54:49,09,09,1, 11.9,1,1, 2.809, 10579.389, 217.294, 52557.541 20/05/06,05:54:49,10,09,1, 11.9,1,1, 2.809, 10579.447, 217.327, 52557.563 20/05/06,05:54:49,11,09,1, 11.9,1,1, 2.809, 10579.402, 217.329, 52557.549 20/05/06,05:54:49,12,09,1, 11.9,1,1, 2.809, 10579.409, 217.302, 52557.548 20/05/06,05:54:49,13,09,1, 11.9,1,1, 2.809, 10579.407, 217.290, 52557.581 20/05/06,05:54:49,14,09,1, 11.9,1,1, 2.809, 10579.421, 217.351, 52557.601 20/05/06,05:54:49,15,09,1, 11.9,1,1, 2.809, 10579.401, 217.298, 52557.555 20/05/06,05:54:49,16,09,1, 11.9,1,1, 2.809, 10579.417, 217.304, 52557.565 20/05/06,05:54:49,17,09,1, 11.9,1,1, 2.809, 10579.417, 217.295, 52557.608 20/05/06,05:54:49,18,09,1, 11.9,1,1, 2.809, 10579.371, 217.278, 52557.563 20/05/06,05:54:49,19,09,1, 11.9,1,1, 2.809, 10579.441, 217.324, 52557.610 20/05/06,05:54:50,00,09,1, 11.9,1,1, 2.810, 10579.381, 217.253, 52557.608 20/05/06,05:54:50,01,09,1, 11.9,1,1, 2.810, 10579.417, 217.298, 52557.616 20/05/06,05:54:50,02,09,1, 11.9,1,1, 2.810, 10579.412, 217.325, 52557.588 20/05/06,05:54:50,03,09,1, 11.9,1,1, 2.810, 10579.402, 217.289, 52557.556 20/05/06,05:54:50,04,09,1, 11.9,1,1, 2.810, 10579.386, 217.290, 52557.573 20/05/06,05:54:50,05,09,1, 11.9,1,1, 2.810, 10579.403, 217.293, 52557.587 20/05/06,05:54:50,06,09,1, 11.9,1,1, 2.810, 10579.410, 217.275, 52557.587 20/05/06,05:54:50,07,09,1, 11.9,1,1, 2.810, 10579.392, 217.272, 52557.571 20/05/06,05:54:50,08,09,1, 11.9,1,1, 2.810, 10579.414, 217.316, 52557.849 20/05/06,05:54:50,09,09,1, 11.9,1,1, 2.810, 10579.411, 217.259, 52557.473 20/05/06,05:54:50,10,09,1, 11.9,1,1, 2.810, 10579.384, 217.269, 52557.520 20/05/06,05:54:50,11,09,1, 11.9,1,1, 2.810, 10579.373, 217.318, 52557.535 20/05/06,05:54:50,12,09,1, 11.9,1,1, 2.810, 10579.355, 217.274, 52557.533 20/05/06,05:54:50,13,09,1, 11.9,1,1, 2.810, 10579.388, 217.317, 52557.606 20/05/06,05:54:50,14,09,1, 11.9,1,1, 2.810, 10579.369, 217.250, 52557.583 20/05/06,05:54:50,15,09,1, 11.9,1,1, 2.810, 10579.360, 217.279, 52557.552 20/05/06,05:54:50,16,09,1, 11.9,1,1, 2.810, 10579.389, 217.260, 52557.574 20/05/06,05:54:50,17,09,1, 11.9,1,1, 2.810, 10579.353, 217.261, 52557.532 20/05/06,05:54:50,18,09,1, 11.9,1,1, 2.810, 10579.393, 217.275, 52557.586 20/05/06,05:54:50,19,09,1, 11.9,1,1, 2.810, 10579.386, 217.253, 52557.608 20/05/06,05:54:51,00,09,1, 11.9,1,1, 2.810, 10579.314, 217.244, 52557.609 20/05/06,05:54:51,01,09,1, 11.9,1,1, 2.810, 10579.398, 217.246, 52557.588 20/05/06,05:54:51,02,09,1, 11.9,1,1, 2.810, 10579.358, 217.244, 52557.574 20/05/06,05:54:51,03,09,1, 11.9,1,1, 2.810, 10579.358, 217.256, 52557.589 20/05/06,05:54:51,04,09,1, 11.9,1,1, 2.810, 10579.358, 217.278, 52557.621 20/05/06,05:54:51,05,09,1, 11.9,1,1, 2.810, 10579.319, 217.242, 52557.562 20/05/06,05:54:51,06,09,1, 11.9,1,1, 2.810, 10579.350, 217.233, 52557.582 20/05/06,05:54:51,07,09,1, 11.9,1,1, 2.810, 10579.354, 217.285, 52557.596 20/05/06,05:54:51,08,09,1, 11.9,1,1, 2.810, 10579.320, 217.245, 52557.543 20/05/06,05:54:51,09,09,1, 11.9,1,1, 2.810, 10579.346, 217.261, 52557.580 20/05/06,05:54:51,10,09,1, 11.9,1,1, 2.810, 10579.345, 217.253, 52557.574 20/05/06,05:54:51,11,09,1, 11.9,1,1, 2.810, 10579.332, 217.233, 52557.530 20/05/06,05:54:51,12,09,1, 11.9,1,1, 2.810, 10579.336, 217.252, 52557.589 20/05/06,05:54:51,13,09,1, 11.9,1,1, 2.810, 10579.327, 217.252, 52557.592 20/05/06,05:54:51,14,09,1, 11.9,1,1, 2.810, 10579.317, 217.254, 52557.566 20/05/06,05:54:51,15,09,1, 11.9,1,1, 2.810, 10579.309, 217.268, 52557.562 20/05/06,05:54:51,16,09,1, 11.9,1,1, 2.810, 10579.317, 217.257, 52557.585 20/05/06,05:54:51,17,09,1, 11.9,1,1, 2.810, 10579.267, 217.224, 52557.361 20/05/06,05:54:51,18,09,1, 11.9,1,1, 2.810, 10579.318, 217.275, 52557.710 20/05/06,05:54:51,19,09,1, 11.9,1,1, 2.810, 10579.320, 217.244, 52557.609 20/05/06,05:54:52,00,09,1, 11.9,1,1, 2.809, 10579.239, 217.245, 52557.618 20/05/06,05:54:52,01,09,1, 11.9,1,1, 2.809, 10579.310, 217.295, 52557.634 20/05/06,05:54:52,02,09,1, 11.9,1,1, 2.809, 10579.286, 217.233, 52557.607 20/05/06,05:54:52,03,09,1, 11.9,1,1, 2.809, 10579.308, 217.275, 52557.625 20/05/06,05:54:52,04,09,1, 11.9,1,1, 2.809, 10579.281, 217.276, 52557.609 20/05/06,05:54:52,05,09,1, 11.9,1,1, 2.809, 10579.288, 217.238, 52557.610 20/05/06,05:54:52,06,09,1, 11.9,1,1, 2.809, 10579.296, 217.263, 52557.601 20/05/06,05:54:52,07,09,1, 11.9,1,1, 2.809, 10579.282, 217.262, 52557.562 20/05/06,05:54:52,08,09,1, 11.9,1,1, 2.809, 10579.298, 217.250, 52557.576 20/05/06,05:54:52,09,09,1, 11.9,1,1, 2.809, 10579.313, 217.251, 52557.585 20/05/06,05:54:52,10,09,1, 11.9,1,1, 2.809, 10579.296, 217.255, 52557.615 20/05/06,05:54:52,11,09,1, 11.9,1,1, 2.809, 10579.305, 217.260, 52557.656 20/05/06,05:54:52,12,09,1, 11.9,1,1, 2.809, 10579.244, 217.270, 52557.615 20/05/06,05:54:52,13,09,1, 11.9,1,1, 2.809, 10579.272, 217.256, 52557.593 20/05/06,05:54:52,14,09,1, 11.9,1,1, 2.809, 10579.307, 217.249, 52557.599 20/05/06,05:54:52,15,09,1, 11.9,1,1, 2.809, 10579.263, 217.278, 52557.568 20/05/06,05:54:52,16,09,1, 11.9,1,1, 2.809, 10579.248, 217.246, 52557.571 20/05/06,05:54:52,17,09,1, 11.9,1,1, 2.809, 10579.276, 217.292, 52557.574 20/05/06,05:54:52,18,09,1, 11.9,1,1, 2.809, 10579.268, 217.269, 52557.567 20/05/06,05:54:52,19,09,1, 11.9,1,1, 2.809, 10579.244, 217.245, 52557.618 20/05/06,05:54:53,00,09,1, 11.9,1,1, 2.809, 10579.181, 217.234, 52557.556 20/05/06,05:54:53,01,09,1, 11.9,1,1, 2.809, 10579.274, 217.277, 52557.598 20/05/06,05:54:53,02,09,1, 11.9,1,1, 2.809, 10579.258, 217.267, 52557.571 20/05/06,05:54:53,03,09,1, 11.9,1,1, 2.809, 10579.251, 217.278, 52557.595 20/05/06,05:54:53,04,09,1, 11.9,1,1, 2.809, 10579.278, 217.241, 52557.520 20/05/06,05:54:53,05,09,1, 11.9,1,1, 2.809, 10579.262, 217.236, 52557.491 20/05/06,05:54:53,06,09,1, 11.9,1,1, 2.809, 10579.210, 217.277, 52557.609 20/05/06,05:54:53,07,09,1, 11.9,1,1, 2.809, 10579.228, 217.223, 52557.614 20/05/06,05:54:53,08,09,1, 11.9,1,1, 2.809, 10579.246, 217.229, 52557.645 20/05/06,05:54:53,09,09,1, 11.9,1,1, 2.809, 10579.238, 217.247, 52557.559 20/05/06,05:54:53,10,09,1, 11.9,1,1, 2.809, 10579.211, 217.230, 52557.598 20/05/06,05:54:53,11,09,1, 11.9,1,1, 2.809, 10579.225, 217.252, 52557.605 20/05/06,05:54:53,12,09,1, 11.9,1,1, 2.809, 10579.220, 217.241, 52557.547 20/05/06,05:54:53,13,09,1, 11.9,1,1, 2.809, 10579.200, 217.222, 52557.586 20/05/06,05:54:53,14,09,1, 11.9,1,1, 2.809, 10579.213, 217.271, 52557.578 20/05/06,05:54:53,15,09,1, 11.9,1,1, 2.809, 10579.202, 217.241, 52557.594 20/05/06,05:54:53,16,09,1, 11.9,1,1, 2.809, 10579.192, 217.198, 52557.513 20/05/06,05:54:53,17,09,1, 11.9,1,1, 2.809, 10579.218, 217.256, 52557.576 20/05/06,05:54:53,18,09,1, 11.9,1,1, 2.809, 10579.208, 217.246, 52557.588 20/05/06,05:54:53,19,09,1, 11.9,1,1, 2.809, 10579.186, 217.234, 52557.556 20/05/06,05:54:54,00,09,1, 11.9,1,1, 2.807, 10579.147, 217.251, 52557.590 20/05/06,05:54:54,01,09,1, 11.9,1,1, 2.807, 10579.168, 217.252, 52557.565 20/05/06,05:54:54,02,09,1, 11.9,1,1, 2.807, 10579.218, 217.249, 52557.441 20/05/06,05:54:54,03,09,1, 11.9,1,1, 2.807, 10579.172, 217.262, 52557.604 20/05/06,05:54:54,04,09,1, 11.9,1,1, 2.807, 10579.197, 217.221, 52557.616 20/05/06,05:54:54,05,09,1, 11.9,1,1, 2.807, 10579.192, 217.272, 52557.594 20/05/06,05:54:54,06,09,1, 11.9,1,1, 2.807, 10579.200, 217.261, 52557.594 20/05/06,05:54:54,07,09,1, 11.9,1,1, 2.807, 10579.146, 217.230, 52557.624 20/05/06,05:54:54,08,09,1, 11.9,1,1, 2.807, 10579.192, 217.239, 52557.561 20/05/06,05:54:54,09,09,1, 11.9,1,1, 2.807, 10579.183, 217.268, 52557.584 20/05/06,05:54:54,10,09,1, 11.9,1,1, 2.807, 10579.170, 217.223, 52557.562 20/05/06,05:54:54,11,09,1, 11.9,1,1, 2.807, 10579.173, 217.254, 52557.633 20/05/06,05:54:54,12,09,1, 11.9,1,1, 2.807, 10579.144, 217.212, 52557.551 20/05/06,05:54:54,13,09,1, 11.9,1,1, 2.807, 10579.153, 217.216, 52557.601 20/05/06,05:54:54,14,09,1, 11.9,1,1, 2.807, 10579.166, 217.231, 52557.613 20/05/06,05:54:54,15,09,1, 11.9,1,1, 2.807, 10579.146, 217.198, 52557.555 20/05/06,05:54:54,16,09,1, 11.9,1,1, 2.807, 10579.139, 217.233, 52557.603 20/05/06,05:54:54,17,09,1, 11.9,1,1, 2.807, 10579.155, 217.243, 52557.585 20/05/06,05:54:54,18,09,1, 11.9,1,1, 2.807, 10579.168, 217.211, 52557.577 20/05/06,05:54:54,19,09,1, 11.9,1,1, 2.807, 10579.153, 217.251, 52557.590 20/05/06,05:54:55,00,09,1, 11.9,1,1, 2.806, 10579.089, 217.255, 52557.587 20/05/06,05:54:55,01,09,1, 11.9,1,1, 2.806, 10579.133, 217.233, 52557.586 20/05/06,05:54:55,02,09,1, 11.9,1,1, 2.806, 10579.159, 217.217, 52557.612 20/05/06,05:54:55,03,09,1, 11.9,1,1, 2.806, 10579.114, 217.246, 52557.606 20/05/06,05:54:55,04,09,1, 11.9,1,1, 2.806, 10579.102, 217.209, 52557.572 20/05/06,05:54:55,05,09,1, 11.9,1,1, 2.806, 10579.121, 217.263, 52557.646 20/05/06,05:54:55,06,09,1, 11.9,1,1, 2.806, 10579.110, 217.220, 52557.603 20/05/06,05:54:55,07,09,1, 11.9,1,1, 2.806, 10579.118, 217.233, 52557.578 20/05/06,05:54:55,08,09,1, 11.9,1,1, 2.806, 10579.125, 217.268, 52557.619 20/05/06,05:54:55,09,09,1, 11.9,1,1, 2.806, 10579.107, 217.215, 52557.594 20/05/06,05:54:55,10,09,1, 11.9,1,1, 2.806, 10579.087, 217.229, 52557.564 20/05/06,05:54:55,11,09,1, 11.9,1,1, 2.806, 10579.095, 217.226, 52557.606 20/05/06,05:54:55,12,09,1, 11.9,1,1, 2.806, 10579.045, 217.215, 52557.562 20/05/06,05:54:55,13,09,1, 11.9,1,1, 2.806, 10579.090, 217.229, 52557.590 20/05/06,05:54:55,14,09,1, 11.9,1,1, 2.806, 10579.090, 217.225, 52557.605 20/05/06,05:54:55,15,09,1, 11.9,1,1, 2.806, 10579.073, 217.230, 52557.583 20/05/06,05:54:55,16,09,1, 11.9,1,1, 2.806, 10579.087, 217.236, 52557.605 20/05/06,05:54:55,17,09,1, 11.9,1,1, 2.806, 10579.063, 217.248, 52557.565 20/05/06,05:54:55,18,09,1, 11.9,1,1, 2.806, 10579.071, 217.211, 52557.576 20/05/06,05:54:55,19,09,1, 11.9,1,1, 2.806, 10579.091, 217.255, 52557.587 20/05/06,05:54:56,00,09,1, 11.9,1,1, 2.808, 10579.022, 217.229, 52557.577 20/05/06,05:54:56,01,09,1, 11.9,1,1, 2.808, 10579.088, 217.218, 52557.569 20/05/06,05:54:56,02,09,1, 11.9,1,1, 2.808, 10579.053, 217.206, 52557.559 20/05/06,05:54:56,03,09,1, 11.9,1,1, 2.808, 10579.064, 217.197, 52557.559 20/05/06,05:54:56,04,09,1, 11.9,1,1, 2.808, 10579.056, 217.206, 52557.604 20/05/06,05:54:56,05,09,1, 11.9,1,1, 2.808, 10579.055, 217.236, 52557.603 20/05/06,05:54:56,06,09,1, 11.9,1,1, 2.808, 10579.053, 217.204, 52557.574 20/05/06,05:54:56,07,09,1, 11.9,1,1, 2.808, 10579.053, 217.231, 52557.577 20/05/06,05:54:56,08,09,1, 11.9,1,1, 2.808, 10579.044, 217.250, 52557.632 20/05/06,05:54:56,09,09,1, 11.9,1,1, 2.808, 10579.035, 217.206, 52557.562 20/05/06,05:54:56,10,09,1, 11.9,1,1, 2.808, 10579.046, 217.249, 52557.600 20/05/06,05:54:56,11,09,1, 11.9,1,1, 2.808, 10579.039, 217.208, 52557.577 20/05/06,05:54:56,12,09,1, 11.9,1,1, 2.808, 10579.038, 217.189, 52557.580 20/05/06,05:54:56,13,09,1, 11.9,1,1, 2.808, 10579.031, 217.252, 52557.604 20/05/06,05:54:56,14,09,1, 11.9,1,1, 2.808, 10579.018, 217.186, 52557.609 20/05/06,05:54:56,15,09,1, 11.9,1,1, 2.808, 10579.042, 217.224, 52557.588 20/05/06,05:54:56,16,09,1, 11.9,1,1, 2.808, 10579.040, 217.224, 52557.335 20/05/06,05:54:56,17,09,1, 11.9,1,1, 2.808, 10579.030, 217.197, 52557.515 20/05/06,05:54:56,18,09,1, 11.9,1,1, 2.808, 10579.001, 217.219, 52557.569 20/05/06,05:54:56,19,09,1, 11.9,1,1, 2.808, 10579.023, 217.229, 52557.577 20/05/06,05:54:57,00,09,1, 11.8,1,1, 2.809, 10578.922, 217.188, 52557.572 20/05/06,05:54:57,01,09,1, 11.8,1,1, 2.809, 10579.011, 217.224, 52557.600 20/05/06,05:54:57,02,09,1, 11.8,1,1, 2.809, 10578.969, 217.192, 52557.605 20/05/06,05:54:57,03,09,1, 11.8,1,1, 2.809, 10578.983, 217.175, 52557.566 20/05/06,05:54:57,04,09,1, 11.8,1,1, 2.809, 10579.017, 217.224, 52557.653 20/05/06,05:54:57,05,09,1, 11.8,1,1, 2.809, 10578.992, 217.191, 52557.555 20/05/06,05:54:57,06,09,1, 11.8,1,1, 2.809, 10578.985, 217.187, 52557.556 20/05/06,05:54:57,07,09,1, 11.8,1,1, 2.809, 10579.000, 217.240, 52557.638 20/05/06,05:54:57,08,09,1, 11.8,1,1, 2.809, 10578.990, 217.191, 52557.582 20/05/06,05:54:57,09,09,1, 11.8,1,1, 2.809, 10578.971, 217.205, 52557.622 20/05/06,05:54:57,10,09,1, 11.8,1,1, 2.809, 10578.966, 217.190, 52557.592 20/05/06,05:54:57,11,09,1, 11.8,1,1, 2.809, 10578.983, 217.195, 52557.586 20/05/06,05:54:57,12,09,1, 11.8,1,1, 2.809, 10578.944, 217.205, 52557.587 20/05/06,05:54:57,13,09,1, 11.8,1,1, 2.809, 10578.966, 217.222, 52557.650 20/05/06,05:54:57,14,09,1, 11.8,1,1, 2.809, 10578.953, 217.191, 52557.566 20/05/06,05:54:57,15,09,1, 11.8,1,1, 2.809, 10578.976, 217.200, 52557.585 20/05/06,05:54:57,16,09,1, 11.8,1,1, 2.809, 10578.983, 217.197, 52557.628 20/05/06,05:54:57,17,09,1, 11.8,1,1, 2.809, 10578.939, 217.162, 52557.556 20/05/06,05:54:57,18,09,1, 11.8,1,1, 2.809, 10578.947, 217.219, 52557.615 20/05/06,05:54:57,19,09,1, 11.8,1,1, 2.809, 10578.926, 217.188, 52557.572 20/05/06,05:54:58,00,09,1, 11.9,1,1, 2.807, 10578.872, 217.221, 52557.540 20/05/06,05:54:58,01,09,1, 11.9,1,1, 2.807, 10578.919, 217.200, 52557.615 20/05/06,05:54:58,02,09,1, 11.9,1,1, 2.807, 10578.947, 217.208, 52557.604 20/05/06,05:54:58,03,09,1, 11.9,1,1, 2.807, 10578.958, 217.188, 52557.609 20/05/06,05:54:58,04,09,1, 11.9,1,1, 2.807, 10578.898, 217.193, 52557.576 20/05/06,05:54:58,05,09,1, 11.9,1,1, 2.807, 10578.925, 217.215, 52557.601 20/05/06,05:54:58,06,09,1, 11.9,1,1, 2.807, 10578.917, 217.171, 52557.571 20/05/06,05:54:58,07,09,1, 11.9,1,1, 2.807, 10578.894, 217.236, 52557.604 20/05/06,05:54:58,08,09,1, 11.9,1,1, 2.807, 10578.888, 217.160, 52557.575 20/05/06,05:54:58,09,09,1, 11.9,1,1, 2.807, 10578.916, 217.225, 52557.594 20/05/06,05:54:58,10,09,1, 11.9,1,1, 2.807, 10578.907, 217.206, 52557.589 20/05/06,05:54:58,11,09,1, 11.9,1,1, 2.807, 10578.884, 217.182, 52557.603 20/05/06,05:54:58,12,09,1, 11.9,1,1, 2.807, 10578.911, 217.242, 52557.628 20/05/06,05:54:58,13,09,1, 11.9,1,1, 2.807, 10578.885, 217.195, 52557.583 20/05/06,05:54:58,14,09,1, 11.9,1,1, 2.807, 10578.898, 217.207, 52557.580 20/05/06,05:54:58,15,09,1, 11.9,1,1, 2.807, 10578.876, 217.210, 52557.542 20/05/06,05:54:58,16,09,1, 11.9,1,1, 2.807, 10578.871, 217.193, 52557.571 20/05/06,05:54:58,17,09,1, 11.9,1,1, 2.807, 10578.877, 217.210, 52557.578 20/05/06,05:54:58,18,09,1, 11.9,1,1, 2.807, 10578.884, 217.240, 52557.612 20/05/06,05:54:58,19,09,1, 11.9,1,1, 2.807, 10578.877, 217.221, 52557.540 20/05/06,05:54:59,00,09,1, 11.9,1,1, 2.809, 10578.847, 217.199, 52557.600 20/05/06,05:54:59,01,09,1, 11.9,1,1, 2.809, 10578.881, 217.235, 52557.585 20/05/06,05:54:59,02,09,1, 11.9,1,1, 2.809, 10578.865, 217.188, 52557.571 20/05/06,05:54:59,03,09,1, 11.9,1,1, 2.809, 10578.867, 217.215, 52557.604 20/05/06,05:54:59,04,09,1, 11.9,1,1, 2.809, 10578.873, 217.198, 52557.601 20/05/06,05:54:59,05,09,1, 11.9,1,1, 2.809, 10578.844, 217.177, 52557.544 20/05/06,05:54:59,06,09,1, 11.9,1,1, 2.809, 10578.888, 217.224, 52557.592 20/05/06,05:54:59,07,09,1, 11.9,1,1, 2.809, 10578.864, 217.191, 52557.619 20/05/06,05:54:59,08,09,1, 11.9,1,1, 2.809, 10578.886, 217.184, 52557.408 20/05/06,05:54:59,09,09,1, 11.9,1,1, 2.809, 10578.858, 217.232, 52557.621 20/05/06,05:54:59,10,09,1, 11.9,1,1, 2.809, 10578.863, 217.203, 52557.604 20/05/06,05:54:59,11,09,1, 11.9,1,1, 2.809, 10578.836, 217.173, 52557.603 20/05/06,05:54:59,12,09,1, 11.9,1,1, 2.809, 10578.860, 217.214, 52557.648 20/05/06,05:54:59,13,09,1, 11.9,1,1, 2.809, 10578.839, 217.192, 52557.589 20/05/06,05:54:59,14,09,1, 11.9,1,1, 2.809, 10578.835, 217.181, 52557.614 20/05/06,05:54:59,15,09,1, 11.9,1,1, 2.809, 10578.833, 217.244, 52557.612 20/05/06,05:54:59,16,09,1, 11.9,1,1, 2.809, 10578.847, 217.185, 52557.587 20/05/06,05:54:59,17,09,1, 11.9,1,1, 2.809, 10578.852, 217.214, 52557.629 20/05/06,05:54:59,18,09,1, 11.9,1,1, 2.809, 10578.816, 217.199, 52557.604 20/05/06,05:54:59,19,09,1, 11.9,1,1, 2.809, 10578.853, 217.199, 52557.600 20/05/06,05:55:00,00,09,1, 11.8,1,1, 2.807, 10578.797, 217.150, 52557.590 20/05/06,05:55:00,01,09,1, 11.8,1,1, 2.807, 10578.828, 217.196, 52557.581 20/05/06,05:55:00,02,09,1, 11.8,1,1, 2.807, 10578.834, 217.161, 52557.579 20/05/06,05:55:00,03,09,1, 11.8,1,1, 2.807, 10578.837, 217.202, 52557.644 20/05/06,05:55:00,04,09,1, 11.8,1,1, 2.807, 10578.825, 217.230, 52557.621 20/05/06,05:55:00,05,09,1, 11.8,1,1, 2.807, 10578.823, 217.182, 52557.605 20/05/06,05:55:00,06,09,1, 11.8,1,1, 2.807, 10578.827, 217.226, 52557.620 20/05/06,05:55:00,07,09,1, 11.8,1,1, 2.807, 10578.781, 217.182, 52557.597 20/05/06,05:55:00,08,09,1, 11.8,1,1, 2.807, 10578.832, 217.198, 52557.661 20/05/06,05:55:00,09,09,1, 11.8,1,1, 2.807, 10578.788, 217.226, 52557.807 20/05/06,05:55:00,10,09,1, 11.8,1,1, 2.807, 10578.790, 217.199, 52557.545 20/05/06,05:55:00,11,09,1, 11.8,1,1, 2.807, 10578.813, 217.214, 52557.623 20/05/06,05:55:00,12,09,1, 11.8,1,1, 2.807, 10578.805, 217.202, 52557.545 20/05/06,05:55:00,13,09,1, 11.8,1,1, 2.807, 10578.802, 217.195, 52557.550 20/05/06,05:55:00,14,09,1, 11.8,1,1, 2.807, 10578.816, 217.181, 52557.590 20/05/06,05:55:00,15,09,1, 11.8,1,1, 2.807, 10578.809, 217.213, 52557.577 20/05/06,05:55:00,16,09,1, 11.8,1,1, 2.807, 10578.793, 217.167, 52557.526 20/05/06,05:55:00,17,09,1, 11.8,1,1, 2.807, 10578.832, 217.209, 52557.580 20/05/06,05:55:00,18,09,1, 11.8,1,1, 2.807, 10578.817, 217.192, 52557.620 20/05/06,05:55:00,19,09,1, 11.8,1,1, 2.807, 10578.801, 217.150, 52557.590 20/05/06,05:55:01,00,09,1, 11.9,1,1, 2.810, 10578.789, 217.163, 52557.629 20/05/06,05:55:01,01,09,1, 11.9,1,1, 2.810, 10578.806, 217.193, 52557.599 20/05/06,05:55:01,02,09,1, 11.9,1,1, 2.810, 10578.802, 217.194, 52557.619 20/05/06,05:55:01,03,09,1, 11.9,1,1, 2.810, 10578.815, 217.199, 52557.648 20/05/06,05:55:01,04,09,1, 11.9,1,1, 2.810, 10578.787, 217.178, 52557.593 20/05/06,05:55:01,05,09,1, 11.9,1,1, 2.810, 10578.793, 217.169, 52557.632 20/05/06,05:55:01,06,09,1, 11.9,1,1, 2.810, 10578.811, 217.165, 52557.618 20/05/06,05:55:01,07,09,1, 11.9,1,1, 2.810, 10578.781, 217.149, 52557.637 20/05/06,05:55:01,08,09,1, 11.9,1,1, 2.810, 10578.790, 217.195, 52557.592 20/05/06,05:55:01,09,09,1, 11.9,1,1, 2.810, 10578.807, 217.169, 52557.602 20/05/06,05:55:01,10,09,1, 11.9,1,1, 2.810, 10578.777, 217.132, 52557.554 20/05/06,05:55:01,11,09,1, 11.9,1,1, 2.810, 10578.779, 217.187, 52557.610 20/05/06,05:55:01,12,09,1, 11.9,1,1, 2.810, 10578.792, 217.154, 52557.610 20/05/06,05:55:01,13,09,1, 11.9,1,1, 2.810, 10578.790, 217.134, 52557.609 20/05/06,05:55:01,14,09,1, 11.9,1,1, 2.810, 10578.794, 217.179, 52557.660 20/05/06,05:55:01,15,09,1, 11.9,1,1, 2.810, 10578.779, 217.152, 52557.621 20/05/06,05:55:01,16,09,1, 11.9,1,1, 2.810, 10578.802, 217.141, 52557.573 20/05/06,05:55:01,17,09,1, 11.9,1,1, 2.810, 10578.793, 217.180, 52557.616 20/05/06,05:55:01,18,09,1, 11.9,1,1, 2.810, 10578.772, 217.169, 52557.605 20/05/06,05:55:01,19,09,1, 11.9,1,1, 2.810, 10578.794, 217.163, 52557.629 20/05/06,05:55:02,00,09,1, 11.9,1,1, 2.811, 10578.730, 217.152, 52557.599 20/05/06,05:55:02,01,09,1, 11.9,1,1, 2.811, 10578.769, 217.164, 52557.650 20/05/06,05:55:02,02,09,1, 11.9,1,1, 2.811, 10578.795, 217.166, 52557.589 20/05/06,05:55:02,03,09,1, 11.9,1,1, 2.811, 10578.775, 217.173, 52557.639 20/05/06,05:55:02,04,09,1, 11.9,1,1, 2.811, 10578.762, 217.124, 52557.599 20/05/06,05:55:02,05,09,1, 11.9,1,1, 2.811, 10578.772, 217.187, 52557.630 20/05/06,05:55:02,06,09,1, 11.9,1,1, 2.811, 10578.770, 217.152, 52557.608 20/05/06,05:55:02,07,09,1, 11.9,1,1, 2.811, 10578.763, 217.134, 52557.580 20/05/06,05:55:02,08,09,1, 11.9,1,1, 2.811, 10578.777, 217.171, 52557.790 20/05/06,05:55:02,09,09,1, 11.9,1,1, 2.811, 10578.797, 217.144, 52557.527 20/05/06,05:55:02,10,09,1, 11.9,1,1, 2.811, 10578.784, 217.130, 52557.581 20/05/06,05:55:02,11,09,1, 11.9,1,1, 2.811, 10578.786, 217.136, 52557.601 20/05/06,05:55:02,12,09,1, 11.9,1,1, 2.811, 10578.774, 217.132, 52557.627 20/05/06,05:55:02,13,09,1, 11.9,1,1, 2.811, 10578.759, 217.149, 52557.606 20/05/06,05:55:02,14,09,1, 11.9,1,1, 2.811, 10578.779, 217.180, 52557.645 20/05/06,05:55:02,15,09,1, 11.9,1,1, 2.811, 10578.750, 217.128, 52557.560 20/05/06,05:55:02,16,09,1, 11.9,1,1, 2.811, 10578.774, 217.169, 52557.608 20/05/06,05:55:02,17,09,1, 11.9,1,1, 2.811, 10578.729, 217.162, 52557.583 20/05/06,05:55:02,18,09,1, 11.9,1,1, 2.811, 10578.749, 217.114, 52557.584 20/05/06,05:55:02,19,09,1, 11.9,1,1, 2.811, 10578.731, 217.152, 52557.599 20/05/06,05:55:03,00,09,1, 11.9,1,1, 2.807, 10578.755, 217.163, 52557.601 20/05/06,05:55:03,01,09,1, 11.9,1,1, 2.807, 10578.760, 217.135, 52557.573 20/05/06,05:55:03,02,09,1, 11.9,1,1, 2.807, 10578.768, 217.148, 52557.596 20/05/06,05:55:03,03,09,1, 11.9,1,1, 2.807, 10578.772, 217.109, 52557.611 20/05/06,05:55:03,04,09,1, 11.9,1,1, 2.807, 10578.758, 217.131, 52557.567 20/05/06,05:55:03,05,09,1, 11.9,1,1, 2.807, 10578.779, 217.155, 52557.634 20/05/06,05:55:03,06,09,1, 11.9,1,1, 2.807, 10578.749, 217.138, 52557.580 20/05/06,05:55:03,07,09,1, 11.9,1,1, 2.807, 10578.744, 217.118, 52557.609 20/05/06,05:55:03,08,09,1, 11.9,1,1, 2.807, 10578.748, 217.160, 52557.608 20/05/06,05:55:03,09,09,1, 11.9,1,1, 2.807, 10578.730, 217.137, 52557.609 20/05/06,05:55:03,10,09,1, 11.9,1,1, 2.807, 10578.741, 217.156, 52557.602 20/05/06,05:55:03,11,09,1, 11.9,1,1, 2.807, 10578.753, 217.143, 52557.584 20/05/06,05:55:03,12,09,1, 11.9,1,1, 2.807, 10578.724, 217.107, 52557.558 20/05/06,05:55:03,13,09,1, 11.9,1,1, 2.807, 10578.744, 217.171, 52557.634 20/05/06,05:55:03,14,09,1, 11.9,1,1, 2.807, 10578.738, 217.160, 52557.580 20/05/06,05:55:03,15,09,1, 11.9,1,1, 2.807, 10578.753, 217.153, 52557.816 20/05/06,05:55:03,16,09,1, 11.9,1,1, 2.807, 10578.751, 217.152, 52557.493 20/05/06,05:55:03,17,09,1, 11.9,1,1, 2.807, 10578.745, 217.153, 52557.572 20/05/06,05:55:03,18,09,1, 11.9,1,1, 2.807, 10578.732, 217.154, 52557.550 20/05/06,05:55:03,19,09,1, 11.9,1,1, 2.807, 10578.760, 217.163, 52557.601 20/05/06,05:55:04,00,09,1, 11.9,1,1, 2.810, 10578.713, 217.160, 52557.546 20/05/06,05:55:04,01,09,1, 11.9,1,1, 2.810, 10578.755, 217.116, 52557.595 20/05/06,05:55:04,02,09,1, 11.9,1,1, 2.810, 10578.752, 217.175, 52557.588 20/05/06,05:55:04,03,09,1, 11.9,1,1, 2.810, 10578.719, 217.115, 52557.577 20/05/06,05:55:04,04,09,1, 11.9,1,1, 2.810, 10578.742, 217.172, 52557.612 20/05/06,05:55:04,05,09,1, 11.9,1,1, 2.810, 10578.741, 217.173, 52557.605 20/05/06,05:55:04,06,09,1, 11.9,1,1, 2.810, 10578.737, 217.142, 52557.579 20/05/06,05:55:04,07,09,1, 11.9,1,1, 2.810, 10578.728, 217.197, 52557.575 20/05/06,05:55:04,08,09,1, 11.9,1,1, 2.810, 10578.731, 217.139, 52557.571 20/05/06,05:55:04,09,09,1, 11.9,1,1, 2.810, 10578.730, 217.148, 52557.574 20/05/06,05:55:04,10,09,1, 11.9,1,1, 2.810, 10578.732, 217.158, 52557.608 20/05/06,05:55:04,11,09,1, 11.9,1,1, 2.810, 10578.736, 217.135, 52557.613 20/05/06,05:55:04,12,09,1, 11.9,1,1, 2.810, 10578.743, 217.121, 52557.543 20/05/06,05:55:04,13,09,1, 11.9,1,1, 2.810, 10578.745, 217.202, 52557.616 20/05/06,05:55:04,14,09,1, 11.9,1,1, 2.810, 10578.689, 217.144, 52557.585 20/05/06,05:55:04,15,09,1, 11.9,1,1, 2.810, 10578.747, 217.147, 52557.554 20/05/06,05:55:04,16,09,1, 11.9,1,1, 2.810, 10578.731, 217.180, 52557.599 20/05/06,05:55:04,17,09,1, 11.9,1,1, 2.810, 10578.725, 217.114, 52557.560 20/05/06,05:55:04,18,09,1, 11.9,1,1, 2.810, 10578.755, 217.141, 52557.555 20/05/06,05:55:04,19,09,1, 11.9,1,1, 2.810, 10578.718, 217.160, 52557.546 20/05/06,05:55:05,00,09,1, 12.0,1,1, 2.806, 10578.697, 217.148, 52557.628 20/05/06,05:55:05,01,09,1, 12.0,1,1, 2.806, 10578.750, 217.148, 52557.565 20/05/06,05:55:05,02,09,1, 12.0,1,1, 2.806, 10578.714, 217.164, 52557.575 20/05/06,05:55:05,03,09,1, 12.0,1,1, 2.806, 10578.700, 217.124, 52557.556 20/05/06,05:55:05,04,09,1, 12.0,1,1, 2.806, 10578.714, 217.168, 52557.559 20/05/06,05:55:05,05,09,1, 12.0,1,1, 2.806, 10578.715, 217.168, 52557.598 20/05/06,05:55:05,06,09,1, 12.0,1,1, 2.806, 10578.705, 217.142, 52557.568 20/05/06,05:55:05,07,09,1, 12.0,1,1, 2.806, 10578.740, 217.163, 52557.612 20/05/06,05:55:05,08,09,1, 12.0,1,1, 2.806, 10578.716, 217.120, 52557.583 20/05/06,05:55:05,09,09,1, 12.0,1,1, 2.806, 10578.717, 217.135, 52557.593 20/05/06,05:55:05,10,09,1, 12.0,1,1, 2.806, 10578.729, 217.162, 52557.562 20/05/06,05:55:05,11,09,1, 12.0,1,1, 2.806, 10578.731, 217.121, 52557.559 20/05/06,05:55:05,12,09,1, 12.0,1,1, 2.806, 10578.725, 217.162, 52557.580 20/05/06,05:55:05,13,09,1, 12.0,1,1, 2.806, 10578.734, 217.130, 52557.582 20/05/06,05:55:05,14,09,1, 12.0,1,1, 2.806, 10578.736, 217.162, 52557.583 20/05/06,05:55:05,15,09,1, 12.0,1,1, 2.806, 10578.731, 217.150, 52557.590 20/05/06,05:55:05,16,09,1, 12.0,1,1, 2.806, 10578.710, 217.183, 52557.654 20/05/06,05:55:05,17,09,1, 12.0,1,1, 2.806, 10578.700, 217.132, 52557.545 20/05/06,05:55:05,18,09,1, 12.0,1,1, 2.806, 10578.737, 217.145, 52557.595 20/05/06,05:55:05,19,09,1, 12.0,1,1, 2.806, 10578.704, 217.148, 52557.628 20/05/06,05:55:06,00,09,1, 11.9,1,1, 2.806, 10578.688, 217.159, 52557.645 20/05/06,05:55:06,01,09,1, 11.9,1,1, 2.806, 10578.723, 217.161, 52557.607 20/05/06,05:55:06,02,09,1, 11.9,1,1, 2.806, 10578.721, 217.123, 52557.601 20/05/06,05:55:06,03,09,1, 11.9,1,1, 2.806, 10578.730, 217.139, 52557.625 20/05/06,05:55:06,04,09,1, 11.9,1,1, 2.806, 10578.736, 217.171, 52557.651 20/05/06,05:55:06,05,09,1, 11.9,1,1, 2.806, 10578.730, 217.154, 52557.604 20/05/06,05:55:06,06,09,1, 11.9,1,1, 2.806, 10578.722, 217.131, 52557.609 20/05/06,05:55:06,07,09,1, 11.9,1,1, 2.806, 10578.719, 217.143, 52557.620 20/05/06,05:55:06,08,09,1, 11.9,1,1, 2.806, 10578.709, 217.139, 52557.623 20/05/06,05:55:06,09,09,1, 11.9,1,1, 2.806, 10578.713, 217.153, 52557.629 20/05/06,05:55:06,10,09,1, 11.9,1,1, 2.806, 10578.731, 217.176, 52557.627 20/05/06,05:55:06,11,09,1, 11.9,1,1, 2.806, 10578.686, 217.126, 52557.576 20/05/06,05:55:06,12,09,1, 11.9,1,1, 2.806, 10578.712, 217.152, 52557.632 20/05/06,05:55:06,13,09,1, 11.9,1,1, 2.806, 10578.697, 217.130, 52557.626 20/05/06,05:55:06,14,09,1, 11.9,1,1, 2.806, 10578.726, 217.116, 52557.599 20/05/06,05:55:06,15,09,1, 11.9,1,1, 2.806, 10578.741, 217.158, 52557.616 20/05/06,05:55:06,16,09,1, 11.9,1,1, 2.806, 10578.701, 217.112, 52557.622 20/05/06,05:55:06,17,09,1, 11.9,1,1, 2.806, 10578.715, 217.125, 52557.611 20/05/06,05:55:06,18,09,1, 11.9,1,1, 2.806, 10578.700, 217.135, 52557.547 20/05/06,05:55:06,19,09,1, 11.9,1,1, 2.806, 10578.695, 217.159, 52557.645 20/05/06,05:55:07,00,09,1, 11.9,1,1, 2.813, 10578.697, 217.067, 52557.551 20/05/06,05:55:07,01,09,1, 11.9,1,1, 2.813, 10578.739, 217.173, 52557.652 20/05/06,05:55:07,02,09,1, 11.9,1,1, 2.813, 10578.709, 217.121, 52557.560 20/05/06,05:55:07,03,09,1, 11.9,1,1, 2.813, 10578.727, 217.153, 52557.583 20/05/06,05:55:07,04,09,1, 11.9,1,1, 2.813, 10578.726, 217.166, 52557.608 20/05/06,05:55:07,05,09,1, 11.9,1,1, 2.813, 10578.681, 217.094, 52557.580 20/05/06,05:55:07,06,09,1, 11.9,1,1, 2.813, 10578.728, 217.124, 52557.634 20/05/06,05:55:07,07,09,1, 11.9,1,1, 2.813, 10578.711, 217.095, 52557.578 20/05/06,05:55:07,08,09,1, 11.9,1,1, 2.813, 10578.688, 217.118, 52557.580 20/05/06,05:55:07,09,09,1, 11.9,1,1, 2.813, 10578.691, 217.143, 52557.612 20/05/06,05:55:07,10,09,1, 11.9,1,1, 2.813, 10578.712, 217.154, 52557.625 20/05/06,05:55:07,11,09,1, 11.9,1,1, 2.813, 10578.705, 217.085, 52557.570 20/05/06,05:55:07,12,09,1, 11.9,1,1, 2.813, 10578.736, 217.122, 52557.619 20/05/06,05:55:07,13,09,1, 11.9,1,1, 2.813, 10578.711, 217.125, 52557.576 20/05/06,05:55:07,14,09,1, 11.9,1,1, 2.813, 10578.710, 217.104, 52557.585 20/05/06,05:55:07,15,09,1, 11.9,1,1, 2.813, 10578.725, 217.132, 52557.572 20/05/06,05:55:07,16,09,1, 11.9,1,1, 2.813, 10578.702, 217.085, 52557.589 20/05/06,05:55:07,17,09,1, 11.9,1,1, 2.813, 10578.721, 217.096, 52557.600 20/05/06,05:55:07,18,09,1, 11.9,1,1, 2.813, 10578.705, 217.132, 52557.595 20/05/06,05:55:07,19,09,1, 11.9,1,1, 2.813, 10578.704, 217.067, 52557.551 20/05/06,05:55:08,00,09,1, 11.9,1,1, 2.805, 10578.672, 217.046, 52557.539 20/05/06,05:55:08,01,09,1, 11.9,1,1, 2.805, 10578.718, 217.097, 52557.602 20/05/06,05:55:08,02,09,1, 11.9,1,1, 2.805, 10578.716, 217.108, 52557.607 20/05/06,05:55:08,03,09,1, 11.9,1,1, 2.805, 10578.709, 217.101, 52557.585 20/05/06,05:55:08,04,09,1, 11.9,1,1, 2.805, 10578.717, 217.129, 52557.637 20/05/06,05:55:08,05,09,1, 11.9,1,1, 2.805, 10578.714, 217.099, 52557.593 20/05/06,05:55:08,06,09,1, 11.9,1,1, 2.805, 10578.705, 217.129, 52557.612 20/05/06,05:55:08,07,09,1, 11.9,1,1, 2.805, 10578.708, 217.112, 52557.584 20/05/06,05:55:08,08,09,1, 11.9,1,1, 2.805, 10578.715, 217.081, 52557.607 20/05/06,05:55:08,09,09,1, 11.9,1,1, 2.805, 10578.730, 217.147, 52557.635 20/05/06,05:55:08,10,09,1, 11.9,1,1, 2.805, 10578.717, 217.091, 52557.543 20/05/06,05:55:08,11,09,1, 11.9,1,1, 2.805, 10578.717, 217.111, 52557.547 20/05/06,05:55:08,12,09,1, 11.9,1,1, 2.805, 10578.707, 217.133, 52557.562 20/05/06,05:55:08,13,09,1, 11.9,1,1, 2.805, 10578.662, 217.110, 52557.627 20/05/06,05:55:08,14,09,1, 11.9,1,1, 2.805, 10578.678, 217.107, 52557.668 20/05/06,05:55:08,15,09,1, 11.9,1,1, 2.805, 10578.683, 217.113, 52557.613 20/05/06,05:55:08,16,09,1, 11.9,1,1, 2.805, 10578.685, 217.076, 52557.565 20/05/06,05:55:08,17,09,1, 11.9,1,1, 2.805, 10578.717, 217.122, 52557.564 20/05/06,05:55:08,18,09,1, 11.9,1,1, 2.805, 10578.720, 217.104, 52557.619 20/05/06,05:55:08,19,09,1, 11.9,1,1, 2.805, 10578.678, 217.046, 52557.539 20/05/06,05:55:09,00,09,1, 12.0,1,1, 2.810, 10578.705, 217.030, 52557.550 20/05/06,05:55:09,01,09,1, 12.0,1,1, 2.810, 10578.704, 217.068, 52557.571 20/05/06,05:55:09,02,09,1, 12.0,1,1, 2.810, 10578.684, 217.048, 52557.538 20/05/06,05:55:09,03,09,1, 12.0,1,1, 2.810, 10578.706, 217.093, 52557.631 20/05/06,05:55:09,04,09,1, 12.0,1,1, 2.810, 10578.693, 217.082, 52557.562 20/05/06,05:55:09,05,09,1, 12.0,1,1, 2.810, 10578.686, 217.085, 52557.564 20/05/06,05:55:09,06,09,1, 12.0,1,1, 2.810, 10578.731, 217.084, 52557.563 20/05/06,05:55:09,07,09,1, 12.0,1,1, 2.810, 10578.713, 217.073, 52557.546 20/05/06,05:55:09,08,09,1, 12.0,1,1, 2.810, 10578.703, 217.053, 52557.574 20/05/06,05:55:09,09,09,1, 12.0,1,1, 2.810, 10578.710, 217.074, 52557.554 20/05/06,05:55:09,10,09,1, 12.0,1,1, 2.810, 10578.686, 217.031, 52557.545 20/05/06,05:55:09,11,09,1, 12.0,1,1, 2.810, 10578.700, 217.052, 52557.574 20/05/06,05:55:09,12,09,1, 12.0,1,1, 2.810, 10578.724, 217.082, 52557.584 20/05/06,05:55:09,13,09,1, 12.0,1,1, 2.810, 10578.704, 217.046, 52557.585 20/05/06,05:55:09,14,09,1, 12.0,1,1, 2.810, 10578.698, 217.104, 52557.593 20/05/06,05:55:09,15,09,1, 12.0,1,1, 2.810, 10578.717, 217.065, 52557.554 20/05/06,05:55:09,16,09,1, 12.0,1,1, 2.810, 10578.707, 217.078, 52557.560 20/05/06,05:55:09,17,09,1, 12.0,1,1, 2.810, 10578.690, 217.070, 52557.595 20/05/06,05:55:09,18,09,1, 12.0,1,1, 2.810, 10578.707, 217.042, 52557.577 20/05/06,05:55:09,19,09,1, 12.0,1,1, 2.810, 10578.710, 217.030, 52557.550 20/05/06,05:55:10,00,09,1, 11.9,1,1, 2.808, 10578.713, 217.038, 52557.552 20/05/06,05:55:10,01,09,1, 11.9,1,1, 2.808, 10578.671, 217.032, 52557.565 20/05/06,05:55:10,02,09,1, 11.9,1,1, 2.808, 10578.699, 217.050, 52557.540 20/05/06,05:55:10,03,09,1, 11.9,1,1, 2.808, 10578.721, 217.077, 52557.565 20/05/06,05:55:10,04,09,1, 11.9,1,1, 2.808, 10578.686, 217.040, 52557.497 20/05/06,05:55:10,05,09,1, 11.9,1,1, 2.808, 10578.709, 217.067, 52557.531 20/05/06,05:55:10,06,09,1, 11.9,1,1, 2.808, 10578.685, 217.038, 52557.544 20/05/06,05:55:10,07,09,1, 11.9,1,1, 2.808, 10578.674, 217.007, 52557.551 20/05/06,05:55:10,08,09,1, 11.9,1,1, 2.808, 10578.688, 217.051, 52557.574 20/05/06,05:55:10,09,09,1, 11.9,1,1, 2.808, 10578.681, 217.007, 52557.527 20/05/06,05:55:10,10,09,1, 11.9,1,1, 2.808, 10578.707, 217.038, 52557.553 20/05/06,05:55:10,11,09,1, 11.9,1,1, 2.808, 10578.715, 217.048, 52557.560 20/05/06,05:55:10,12,09,1, 11.9,1,1, 2.808, 10578.717, 217.009, 52557.579 20/05/06,05:55:10,13,09,1, 11.9,1,1, 2.808, 10578.698, 217.043, 52557.462 20/05/06,05:55:10,14,09,1, 11.9,1,1, 2.808, 10578.720, 217.032, 52557.582 20/05/06,05:55:10,15,09,1, 11.9,1,1, 2.808, 10578.707, 217.039, 52557.507 20/05/06,05:55:10,16,09,1, 11.9,1,1, 2.808, 10578.690, 217.012, 52557.509 20/05/06,05:55:10,17,09,1, 11.9,1,1, 2.808, 10578.708, 217.064, 52557.601 20/05/06,05:55:10,18,09,1, 11.9,1,1, 2.808, 10578.685, 216.999, 52557.545 20/05/06,05:55:10,19,09,1, 11.9,1,1, 2.808, 10578.720, 217.038, 52557.552 20/05/06,05:55:11,00,09,1, 11.8,1,1, 2.810, 10578.730, 216.998, 52557.566 20/05/06,05:55:11,01,09,1, 11.8,1,1, 2.810, 10578.702, 217.001, 52557.560 20/05/06,05:55:11,02,09,1, 11.8,1,1, 2.810, 10578.717, 217.043, 52557.573 20/05/06,05:55:11,03,09,1, 11.8,1,1, 2.810, 10578.701, 216.978, 52557.563 20/05/06,05:55:11,04,09,1, 11.8,1,1, 2.810, 10578.688, 216.997, 52557.537 20/05/06,05:55:11,05,09,1, 11.8,1,1, 2.810, 10578.702, 217.008, 52557.600 20/05/06,05:55:11,06,09,1, 11.8,1,1, 2.810, 10578.698, 216.993, 52557.527 20/05/06,05:55:11,07,09,1, 11.8,1,1, 2.810, 10578.704, 216.982, 52557.540 20/05/06,05:55:11,08,09,1, 11.8,1,1, 2.810, 10578.725, 217.008, 52557.553 20/05/06,05:55:11,09,09,1, 11.8,1,1, 2.810, 10578.716, 216.989, 52557.550 20/05/06,05:55:11,10,09,1, 11.8,1,1, 2.810, 10578.698, 216.993, 52557.562 20/05/06,05:55:11,11,09,1, 11.8,1,1, 2.810, 10578.681, 217.011, 52557.526 20/05/06,05:55:11,12,09,1, 11.8,1,1, 2.810, 10578.691, 216.951, 52557.548 20/05/06,05:55:11,13,09,1, 11.8,1,1, 2.810, 10578.710, 217.010, 52557.576 20/05/06,05:55:11,14,09,1, 11.8,1,1, 2.810, 10578.719, 216.970, 52557.536 20/05/06,05:55:11,15,09,1, 11.8,1,1, 2.810, 10578.710, 217.001, 52557.550 20/05/06,05:55:11,16,09,1, 11.8,1,1, 2.810, 10578.692, 216.996, 52557.556 20/05/06,05:55:11,17,09,1, 11.8,1,1, 2.810, 10578.663, 216.983, 52557.512 20/05/06,05:55:11,18,09,1, 11.8,1,1, 2.810, 10578.699, 216.974, 52557.527 20/05/06,05:55:11,19,09,1, 11.8,1,1, 2.810, 10578.735, 216.998, 52557.566 20/05/06,05:55:12,00,09,1, 12.0,1,1, 2.808, 10578.688, 216.970, 52557.567 20/05/06,05:55:12,01,09,1, 12.0,1,1, 2.808, 10578.690, 216.958, 52557.506 20/05/06,05:55:12,02,09,1, 12.0,1,1, 2.808, 10578.682, 216.989, 52557.558 20/05/06,05:55:12,03,09,1, 12.0,1,1, 2.808, 10578.668, 216.937, 52557.485 20/05/06,05:55:12,04,09,1, 12.0,1,1, 2.808, 10578.700, 216.965, 52557.502 20/05/06,05:55:12,05,09,1, 12.0,1,1, 2.808, 10578.697, 216.984, 52557.595 20/05/06,05:55:12,06,09,1, 12.0,1,1, 2.808, 10578.699, 216.956, 52557.526 20/05/06,05:55:12,07,09,1, 12.0,1,1, 2.808, 10578.707, 216.971, 52557.552 20/05/06,05:55:12,08,09,1, 12.0,1,1, 2.808, 10578.696, 216.943, 52557.537 20/05/06,05:55:12,09,09,1, 12.0,1,1, 2.808, 10578.694, 216.944, 52557.508 20/05/06,05:55:12,10,09,1, 12.0,1,1, 2.808, 10578.729, 216.977, 52557.561 20/05/06,05:55:12,11,09,1, 12.0,1,1, 2.808, 10578.691, 216.943, 52557.562 20/05/06,05:55:12,12,09,1, 12.0,1,1, 2.808, 10578.716, 216.947, 52557.566 20/05/06,05:55:12,13,09,1, 12.0,1,1, 2.808, 10578.705, 217.015, 52557.563 20/05/06,05:55:12,14,09,1, 12.0,1,1, 2.808, 10578.730, 216.944, 52557.556 20/05/06,05:55:12,15,09,1, 12.0,1,1, 2.808, 10578.706, 216.926, 52557.512 20/05/06,05:55:12,16,09,1, 12.0,1,1, 2.808, 10578.729, 216.988, 52557.580 20/05/06,05:55:12,17,09,1, 12.0,1,1, 2.808, 10578.686, 216.951, 52557.579 20/05/06,05:55:12,18,09,1, 12.0,1,1, 2.808, 10578.703, 216.943, 52557.531 20/05/06,05:55:12,19,09,1, 12.0,1,1, 2.808, 10578.692, 216.970, 52557.567 20/05/06,05:55:13,00,09,1, 11.9,1,1, 2.808, 10578.680, 216.939, 52557.521 20/05/06,05:55:13,01,09,1, 11.9,1,1, 2.808, 10578.698, 216.980, 52557.573 20/05/06,05:55:13,02,09,1, 11.9,1,1, 2.808, 10578.706, 216.968, 52557.560 20/05/06,05:55:13,03,09,1, 11.9,1,1, 2.808, 10578.686, 216.952, 52557.533 20/05/06,05:55:13,04,09,1, 11.9,1,1, 2.808, 10578.697, 216.986, 52557.539 20/05/06,05:55:13,05,09,1, 11.9,1,1, 2.808, 10578.691, 216.958, 52557.575 20/05/06,05:55:13,06,09,1, 11.9,1,1, 2.808, 10578.686, 216.965, 52557.531 20/05/06,05:55:13,07,09,1, 11.9,1,1, 2.808, 10578.700, 216.964, 52557.567 20/05/06,05:55:13,08,09,1, 11.9,1,1, 2.808, 10578.706, 216.945, 52557.668 20/05/06,05:55:13,09,09,1, 11.9,1,1, 2.808, 10578.709, 216.934, 52557.497 20/05/06,05:55:13,10,09,1, 11.9,1,1, 2.808, 10578.692, 216.984, 52557.550 20/05/06,05:55:13,11,09,1, 11.9,1,1, 2.808, 10578.706, 216.923, 52557.498 20/05/06,05:55:13,12,09,1, 11.9,1,1, 2.808, 10578.701, 216.974, 52557.556 20/05/06,05:55:13,13,09,1, 11.9,1,1, 2.808, 10578.703, 216.961, 52557.559 20/05/06,05:55:13,14,09,1, 11.9,1,1, 2.808, 10578.706, 216.932, 52557.528 20/05/06,05:55:13,15,09,1, 11.9,1,1, 2.808, 10578.739, 216.980, 52557.539 20/05/06,05:55:13,16,09,1, 11.9,1,1, 2.808, 10578.670, 216.930, 52557.502 20/05/06,05:55:13,17,09,1, 11.9,1,1, 2.808, 10578.691, 216.924, 52557.509 20/05/06,05:55:13,18,09,1, 11.9,1,1, 2.808, 10578.726, 216.935, 52557.569 20/05/06,05:55:13,19,09,1, 11.9,1,1, 2.808, 10578.683, 216.939, 52557.521 20/05/06,05:55:14,00,09,1, 12.0,1,1, 2.806, 10578.672, 216.909, 52557.485 20/05/06,05:55:14,01,09,1, 12.0,1,1, 2.806, 10578.717, 216.980, 52557.543 20/05/06,05:55:14,02,09,1, 12.0,1,1, 2.806, 10578.684, 216.921, 52557.519 20/05/06,05:55:14,03,09,1, 12.0,1,1, 2.806, 10578.723, 216.939, 52557.559 20/05/06,05:55:14,04,09,1, 12.0,1,1, 2.806, 10578.691, 216.947, 52557.574 20/05/06,05:55:14,05,09,1, 12.0,1,1, 2.806, 10578.678, 216.917, 52557.538 20/05/06,05:55:14,06,09,1, 12.0,1,1, 2.806, 10578.706, 216.986, 52557.566 20/05/06,05:55:14,07,09,1, 12.0,1,1, 2.806, 10578.678, 216.953, 52557.544 20/05/06,05:55:14,08,09,1, 12.0,1,1, 2.806, 10578.700, 216.893, 52557.544 20/05/06,05:55:14,09,09,1, 12.0,1,1, 2.806, 10578.697, 216.952, 52557.551 20/05/06,05:55:14,10,09,1, 12.0,1,1, 2.806, 10578.696, 216.938, 52557.540 20/05/06,05:55:14,11,09,1, 12.0,1,1, 2.806, 10578.704, 216.929, 52557.499 20/05/06,05:55:14,12,09,1, 12.0,1,1, 2.806, 10578.699, 216.936, 52557.491 20/05/06,05:55:14,13,09,1, 12.0,1,1, 2.806, 10578.717, 216.927, 52557.533 20/05/06,05:55:14,14,09,1, 12.0,1,1, 2.806, 10578.684, 216.919, 52557.528 20/05/06,05:55:14,15,09,1, 12.0,1,1, 2.806, 10578.713, 216.949, 52557.530 20/05/06,05:55:14,16,09,1, 12.0,1,1, 2.806, 10578.693, 216.893, 52557.528 20/05/06,05:55:14,17,09,1, 12.0,1,1, 2.806, 10578.706, 216.906, 52557.534 20/05/06,05:55:14,18,09,1, 12.0,1,1, 2.806, 10578.699, 216.928, 52557.544 20/05/06,05:55:14,19,09,1, 12.0,1,1, 2.806, 10578.677, 216.909, 52557.485 20/05/06,05:55:15,00,09,1, 12.0,1,1, 2.809, 10578.672, 216.907, 52557.558 20/05/06,05:55:15,01,09,1, 12.0,1,1, 2.809, 10578.683, 216.911, 52557.541 20/05/06,05:55:15,02,09,1, 12.0,1,1, 2.809, 10578.695, 216.915, 52557.518 20/05/06,05:55:15,03,09,1, 12.0,1,1, 2.809, 10578.688, 216.896, 52557.566 20/05/06,05:55:15,04,09,1, 12.0,1,1, 2.809, 10578.666, 216.942, 52557.529 20/05/06,05:55:15,05,09,1, 12.0,1,1, 2.809, 10578.673, 216.884, 52557.524 20/05/06,05:55:15,06,09,1, 12.0,1,1, 2.809, 10578.685, 216.929, 52557.560 20/05/06,05:55:15,07,09,1, 12.0,1,1, 2.809, 10578.668, 216.930, 52557.565 20/05/06,05:55:15,08,09,1, 12.0,1,1, 2.809, 10578.664, 216.905, 52557.544 20/05/06,05:55:15,09,09,1, 12.0,1,1, 2.809, 10578.698, 216.960, 52557.539 20/05/06,05:55:15,10,09,1, 12.0,1,1, 2.809, 10578.688, 216.898, 52557.514 20/05/06,05:55:15,11,09,1, 12.0,1,1, 2.809, 10578.709, 216.906, 52557.602 20/05/06,05:55:15,12,09,1, 12.0,1,1, 2.809, 10578.693, 216.943, 52557.562 20/05/06,05:55:15,13,09,1, 12.0,1,1, 2.809, 10578.688, 216.919, 52557.563 20/05/06,05:55:15,14,09,1, 12.0,1,1, 2.809, 10578.707, 216.934, 52557.526 20/05/06,05:55:15,15,09,1, 12.0,1,1, 2.809, 10578.673, 216.936, 52557.542 20/05/06,05:55:15,16,09,1, 12.0,1,1, 2.809, 10578.682, 216.905, 52557.519 20/05/06,05:55:15,17,09,1, 12.0,1,1, 2.809, 10578.693, 216.920, 52557.530 20/05/06,05:55:15,18,09,1, 12.0,1,1, 2.809, 10578.674, 216.950, 52557.555 20/05/06,05:55:15,19,09,1, 12.0,1,1, 2.809, 10578.680, 216.907, 52557.558 20/05/06,05:55:16,00,09,1, 11.8,1,1, 2.813, 10578.680, 216.918, 52557.534 20/05/06,05:55:16,01,09,1, 11.8,1,1, 2.813, 10578.665, 216.904, 52557.495 20/05/06,05:55:16,02,09,1, 11.8,1,1, 2.813, 10578.690, 216.906, 52557.553 20/05/06,05:55:16,03,09,1, 11.8,1,1, 2.813, 10578.691, 216.932, 52557.523 20/05/06,05:55:16,04,09,1, 11.8,1,1, 2.813, 10578.669, 216.880, 52557.431 20/05/06,05:55:16,05,09,1, 11.8,1,1, 2.813, 10578.712, 216.921, 52557.528 20/05/06,05:55:16,06,09,1, 11.8,1,1, 2.813, 10578.699, 216.904, 52557.459 20/05/06,05:55:16,07,09,1, 11.8,1,1, 2.813, 10578.713, 216.902, 52557.501 20/05/06,05:55:16,08,09,1, 11.8,1,1, 2.813, 10578.705, 216.885, 52557.476 20/05/06,05:55:16,09,09,1, 11.8,1,1, 2.813, 10578.713, 216.954, 52557.573 20/05/06,05:55:16,10,09,1, 11.8,1,1, 2.813, 10578.678, 216.903, 52557.537 20/05/06,05:55:16,11,09,1, 11.8,1,1, 2.813, 10578.688, 216.917, 52557.570 20/05/06,05:55:16,12,09,1, 11.8,1,1, 2.813, 10578.693, 216.943, 52557.576 20/05/06,05:55:16,13,09,1, 11.8,1,1, 2.813, 10578.666, 216.878, 52557.521 20/05/06,05:55:16,14,09,1, 11.8,1,1, 2.813, 10578.684, 216.953, 52557.581 20/05/06,05:55:16,15,09,1, 11.8,1,1, 2.813, 10578.666, 216.911, 52557.500 20/05/06,05:55:16,16,09,1, 11.8,1,1, 2.813, 10578.676, 216.908, 52557.536 20/05/06,05:55:16,17,09,1, 11.8,1,1, 2.813, 10578.683, 216.954, 52557.579 20/05/06,05:55:16,18,09,1, 11.8,1,1, 2.813, 10578.676, 216.926, 52557.548 20/05/06,05:55:16,19,09,1, 11.8,1,1, 2.813, 10578.685, 216.918, 52557.534 20/05/06,05:55:17,00,10,1, 11.9,1,1, 2.807, 10578.663, 216.934, 52557.544 20/05/06,05:55:17,01,10,1, 11.9,1,1, 2.807, 10578.671, 216.911, 52557.558 20/05/06,05:55:17,02,10,1, 11.9,1,1, 2.807, 10578.655, 216.921, 52557.583 20/05/06,05:55:17,03,10,1, 11.9,1,1, 2.807, 10578.696, 216.955, 52557.562 20/05/06,05:55:17,04,10,1, 11.9,1,1, 2.807, 10578.654, 216.887, 52557.570 20/05/06,05:55:17,05,10,1, 11.9,1,1, 2.807, 10578.652, 216.932, 52557.568 20/05/06,05:55:17,06,10,1, 11.9,1,1, 2.807, 10578.656, 216.931, 52557.497 20/05/06,05:55:17,07,10,1, 11.9,1,1, 2.807, 10578.684, 216.883, 52557.529 20/05/06,05:55:17,08,10,1, 11.9,1,1, 2.807, 10578.672, 216.931, 52557.546 20/05/06,05:55:17,09,10,1, 11.9,1,1, 2.807, 10578.671, 216.904, 52557.535 20/05/06,05:55:17,10,10,1, 11.9,1,1, 2.807, 10578.672, 216.917, 52557.518 20/05/06,05:55:17,11,10,1, 11.9,1,1, 2.807, 10578.691, 216.933, 52557.535 20/05/06,05:55:17,12,10,1, 11.9,1,1, 2.807, 10578.663, 216.928, 52557.518 20/05/06,05:55:17,13,10,1, 11.9,1,1, 2.807, 10578.686, 216.921, 52557.513 20/05/06,05:55:17,14,10,1, 11.9,1,1, 2.807, 10578.691, 216.947, 52557.571 20/05/06,05:55:17,15,10,1, 11.9,1,1, 2.807, 10578.683, 216.915, 52557.517 20/05/06,05:55:17,16,10,1, 11.9,1,1, 2.807, 10578.692, 216.905, 52557.508 20/05/06,05:55:17,17,10,1, 11.9,1,1, 2.807, 10578.687, 216.962, 52557.549 20/05/06,05:55:17,18,10,1, 11.9,1,1, 2.807, 10578.649, 216.894, 52557.481 20/05/06,05:55:17,19,10,1, 11.9,1,1, 2.807, 10578.665, 216.934, 52557.544 20/05/06,05:55:18,00,09,1, 11.9,1,1, 2.808, 10578.655, 216.896, 52557.545 20/05/06,05:55:18,01,09,1, 11.9,1,1, 2.808, 10578.694, 216.909, 52557.541 20/05/06,05:55:18,02,09,1, 11.9,1,1, 2.808, 10578.689, 216.930, 52557.541 20/05/06,05:55:18,03,09,1, 11.9,1,1, 2.808, 10578.657, 216.904, 52557.532 20/05/06,05:55:18,04,09,1, 11.9,1,1, 2.808, 10578.683, 216.921, 52557.499 20/05/06,05:55:18,05,09,1, 11.9,1,1, 2.808, 10578.671, 216.923, 52557.544 20/05/06,05:55:18,06,09,1, 11.9,1,1, 2.808, 10578.720, 216.904, 52557.488 20/05/06,05:55:18,07,09,1, 11.9,1,1, 2.808, 10578.682, 216.895, 52557.549 20/05/06,05:55:18,08,09,1, 11.9,1,1, 2.808, 10578.693, 216.916, 52557.491 20/05/06,05:55:18,09,09,1, 11.9,1,1, 2.808, 10578.664, 216.898, 52557.506 20/05/06,05:55:18,10,09,1, 11.9,1,1, 2.808, 10578.661, 216.907, 52557.520 20/05/06,05:55:18,11,09,1, 11.9,1,1, 2.808, 10578.671, 216.929, 52557.563 20/05/06,05:55:18,12,09,1, 11.9,1,1, 2.808, 10578.654, 216.871, 52557.454 20/05/06,05:55:18,13,09,1, 11.9,1,1, 2.808, 10578.677, 216.902, 52557.514 20/05/06,05:55:18,14,09,1, 11.9,1,1, 2.808, 10578.683, 216.920, 52557.536 20/05/06,05:55:18,15,09,1, 11.9,1,1, 2.808, 10578.679, 216.906, 52557.523 20/05/06,05:55:18,16,09,1, 11.9,1,1, 2.808, 10578.685, 216.905, 52557.543 20/05/06,05:55:18,17,09,1, 11.9,1,1, 2.808, 10578.684, 216.917, 52557.557 20/05/06,05:55:18,18,09,1, 11.9,1,1, 2.808, 10578.677, 216.896, 52557.542 20/05/06,05:55:18,19,09,1, 11.9,1,1, 2.808, 10578.660, 216.896, 52557.545 20/05/06,05:55:19,00,09,1, 11.9,1,1, 2.810, 10578.663, 216.918, 52557.580 20/05/06,05:55:19,01,09,1, 11.9,1,1, 2.810, 10578.670, 216.912, 52557.525 20/05/06,05:55:19,02,09,1, 11.9,1,1, 2.810, 10578.671, 216.926, 52557.541 20/05/06,05:55:19,03,09,1, 11.9,1,1, 2.810, 10578.671, 216.864, 52557.550 20/05/06,05:55:19,04,09,1, 11.9,1,1, 2.810, 10578.668, 216.895, 52557.558 20/05/06,05:55:19,05,09,1, 11.9,1,1, 2.810, 10578.682, 216.914, 52557.590 20/05/06,05:55:19,06,09,1, 11.9,1,1, 2.810, 10578.673, 216.876, 52557.541 20/05/06,05:55:19,07,09,1, 11.9,1,1, 2.810, 10578.703, 216.885, 52557.413 20/05/06,05:55:19,08,09,1, 11.9,1,1, 2.810, 10578.688, 216.902, 52557.614 20/05/06,05:55:19,09,09,1, 11.9,1,1, 2.810, 10578.680, 216.886, 52557.557 20/05/06,05:55:19,10,09,1, 11.9,1,1, 2.810, 10578.696, 216.899, 52557.580 20/05/06,05:55:19,11,09,1, 11.9,1,1, 2.810, 10578.663, 216.918, 52557.581 20/05/06,05:55:19,12,09,1, 11.9,1,1, 2.810, 10578.691, 216.880, 52557.538 20/05/06,05:55:19,13,09,1, 11.9,1,1, 2.810, 10578.691, 216.921, 52557.622 20/05/06,05:55:19,14,09,1, 11.9,1,1, 2.810, 10578.647, 216.894, 52557.552 20/05/06,05:55:19,15,09,1, 11.9,1,1, 2.810, 10578.657, 216.885, 52557.519 20/05/06,05:55:19,16,09,1, 11.9,1,1, 2.810, 10578.702, 216.911, 52557.598 20/05/06,05:55:19,17,09,1, 11.9,1,1, 2.810, 10578.668, 216.882, 52557.571 20/05/06,05:55:19,18,09,1, 11.9,1,1, 2.810, 10578.672, 216.917, 52557.596 20/05/06,05:55:19,19,09,1, 11.9,1,1, 2.810, 10578.667, 216.918, 52557.580 20/05/06,05:55:20,00,10,1, 11.9,1,1, 2.807, 10578.655, 216.895, 52557.576 20/05/06,05:55:20,01,10,1, 11.9,1,1, 2.807, 10578.664, 216.910, 52557.593 20/05/06,05:55:20,02,10,1, 11.9,1,1, 2.807, 10578.645, 216.880, 52557.585 20/05/06,05:55:20,03,10,1, 11.9,1,1, 2.807, 10578.667, 216.868, 52557.568 20/05/06,05:55:20,04,10,1, 11.9,1,1, 2.807, 10578.674, 216.895, 52557.615 20/05/06,05:55:20,05,10,1, 11.9,1,1, 2.807, 10578.692, 216.889, 52557.579 20/05/06,05:55:20,06,10,1, 11.9,1,1, 2.807, 10578.622, 216.853, 52557.643 20/05/06,05:55:20,07,10,1, 11.9,1,1, 2.807, 10578.716, 216.873, 52557.586 20/05/06,05:55:20,08,10,1, 11.9,1,1, 2.807, 10578.686, 216.860, 52557.546 20/05/06,05:55:20,09,10,1, 11.9,1,1, 2.807, 10578.681, 216.857, 52557.529 20/05/06,05:55:20,10,10,1, 11.9,1,1, 2.807, 10578.678, 216.933, 52557.618 20/05/06,05:55:20,11,10,1, 11.9,1,1, 2.807, 10578.667, 216.837, 52557.566 20/05/06,05:55:20,12,10,1, 11.9,1,1, 2.807, 10578.675, 216.877, 52557.552 20/05/06,05:55:20,13,10,1, 11.9,1,1, 2.807, 10578.666, 216.887, 52557.523 20/05/06,05:55:20,14,10,1, 11.9,1,1, 2.807, 10578.665, 216.854, 52557.530 20/05/06,05:55:20,15,10,1, 11.9,1,1, 2.807, 10578.662, 216.862, 52557.538 20/05/06,05:55:20,16,10,1, 11.9,1,1, 2.807, 10578.667, 216.879, 52557.578 20/05/06,05:55:20,17,10,1, 11.9,1,1, 2.807, 10578.663, 216.862, 52557.580 20/05/06,05:55:20,18,10,1, 11.9,1,1, 2.807, 10578.673, 216.879, 52557.535 20/05/06,05:55:20,19,10,1, 11.9,1,1, 2.807, 10578.655, 216.895, 52557.576 20/05/06,05:55:21,00,09,1, 11.9,1,1, 2.808, 10578.647, 216.809, 52557.555 20/05/06,05:55:21,01,09,1, 11.9,1,1, 2.808, 10578.690, 216.900, 52557.599 20/05/06,05:55:21,02,09,1, 11.9,1,1, 2.808, 10578.661, 216.879, 52557.577 20/05/06,05:55:21,03,09,1, 11.9,1,1, 2.808, 10578.680, 216.854, 52557.559 20/05/06,05:55:21,04,09,1, 11.9,1,1, 2.808, 10578.669, 216.899, 52557.567 20/05/06,05:55:21,05,09,1, 11.9,1,1, 2.808, 10578.632, 216.821, 52557.512 20/05/06,05:55:21,06,09,1, 11.9,1,1, 2.808, 10578.681, 216.873, 52557.557 20/05/06,05:55:21,07,09,1, 11.9,1,1, 2.808, 10578.685, 216.891, 52557.560 20/05/06,05:55:21,08,09,1, 11.9,1,1, 2.808, 10578.664, 216.862, 52557.534 20/05/06,05:55:21,09,09,1, 11.9,1,1, 2.808, 10578.669, 216.855, 52557.554 20/05/06,05:55:21,10,09,1, 11.9,1,1, 2.808, 10578.662, 216.881, 52557.584 20/05/06,05:55:21,11,09,1, 11.9,1,1, 2.808, 10578.653, 216.837, 52557.554 20/05/06,05:55:21,12,09,1, 11.9,1,1, 2.808, 10578.685, 216.868, 52557.579 20/05/06,05:55:21,13,09,1, 11.9,1,1, 2.808, 10578.651, 216.853, 52557.558 20/05/06,05:55:21,14,09,1, 11.9,1,1, 2.808, 10578.650, 216.810, 52557.567 20/05/06,05:55:21,15,09,1, 11.9,1,1, 2.808, 10578.663, 216.835, 52557.560 20/05/06,05:55:21,16,09,1, 11.9,1,1, 2.808, 10578.658, 216.835, 52557.529 20/05/06,05:55:21,17,09,1, 11.9,1,1, 2.808, 10578.671, 216.819, 52557.534 20/05/06,05:55:21,18,09,1, 11.9,1,1, 2.808, 10578.678, 216.835, 52557.565 20/05/06,05:55:21,19,09,1, 11.9,1,1, 2.808, 10578.653, 216.809, 52557.555 20/05/06,05:55:22,00,09,1, 12.0,1,1, 2.809, 10578.655, 216.784, 52557.478 20/05/06,05:55:22,01,09,1, 12.0,1,1, 2.809, 10578.669, 216.833, 52557.513 20/05/06,05:55:22,02,09,1, 12.0,1,1, 2.809, 10578.677, 216.808, 52557.528 20/05/06,05:55:22,03,09,1, 12.0,1,1, 2.809, 10578.653, 216.800, 52557.600 20/05/06,05:55:22,04,09,1, 12.0,1,1, 2.809, 10578.664, 216.842, 52557.586 20/05/06,05:55:22,05,09,1, 12.0,1,1, 2.809, 10578.651, 216.777, 52557.202 20/05/06,05:55:22,06,09,1, 12.0,1,1, 2.809, 10578.623, 216.811, 52557.613 20/05/06,05:55:22,07,09,1, 12.0,1,1, 2.809, 10578.647, 216.817, 52557.634 20/05/06,05:55:22,08,09,1, 12.0,1,1, 2.809, 10578.646, 216.819, 52557.592 20/05/06,05:55:22,09,09,1, 12.0,1,1, 2.809, 10578.640, 216.811, 52557.554 20/05/06,05:55:22,10,09,1, 12.0,1,1, 2.809, 10578.643, 216.790, 52557.526 20/05/06,05:55:22,11,09,1, 12.0,1,1, 2.809, 10578.679, 216.790, 52557.544 20/05/06,05:55:22,12,09,1, 12.0,1,1, 2.809, 10578.663, 216.827, 52557.572 20/05/06,05:55:22,13,09,1, 12.0,1,1, 2.809, 10578.646, 216.778, 52557.507 20/05/06,05:55:22,14,09,1, 12.0,1,1, 2.809, 10578.649, 216.812, 52557.488 20/05/06,05:55:22,15,09,1, 12.0,1,1, 2.809, 10578.671, 216.800, 52557.569 20/05/06,05:55:22,16,09,1, 12.0,1,1, 2.809, 10578.676, 216.780, 52557.534 20/05/06,05:55:22,17,09,1, 12.0,1,1, 2.809, 10578.668, 216.809, 52557.535 20/05/06,05:55:22,18,09,1, 12.0,1,1, 2.809, 10578.682, 216.842, 52557.556 20/05/06,05:55:22,19,09,1, 12.0,1,1, 2.809, 10578.661, 216.784, 52557.478 20/05/06,05:55:23,00,09,1, 11.8,1,1, 2.808, 10578.672, 216.778, 52557.547 20/05/06,05:55:23,01,09,1, 11.8,1,1, 2.808, 10578.675, 216.789, 52557.574 20/05/06,05:55:23,02,09,1, 11.8,1,1, 2.808, 10578.656, 216.794, 52557.519 20/05/06,05:55:23,03,09,1, 11.8,1,1, 2.808, 10578.693, 216.838, 52557.585 20/05/06,05:55:23,04,09,1, 11.8,1,1, 2.808, 10578.662, 216.773, 52557.515 20/05/06,05:55:23,05,09,1, 11.8,1,1, 2.808, 10578.675, 216.813, 52557.566 20/05/06,05:55:23,06,09,1, 11.8,1,1, 2.808, 10578.663, 216.802, 52557.537 20/05/06,05:55:23,07,09,1, 11.8,1,1, 2.808, 10578.672, 216.795, 52557.551 20/05/06,05:55:23,08,09,1, 11.8,1,1, 2.808, 10578.684, 216.786, 52557.544 20/05/06,05:55:23,09,09,1, 11.8,1,1, 2.808, 10578.655, 216.825, 52557.638 20/05/06,05:55:23,10,09,1, 11.8,1,1, 2.808, 10578.684, 216.784, 52557.496 20/05/06,05:55:23,11,09,1, 11.8,1,1, 2.808, 10578.683, 216.763, 52557.537 20/05/06,05:55:23,12,09,1, 11.8,1,1, 2.808, 10578.683, 216.809, 52557.266 20/05/06,05:55:23,13,09,1, 11.8,1,1, 2.808, 10578.641, 216.756, 52557.460 20/05/06,05:55:23,14,09,1, 11.8,1,1, 2.808, 10578.666, 216.821, 52557.564 20/05/06,05:55:23,15,09,1, 11.8,1,1, 2.808, 10578.667, 216.791, 52557.538 20/05/06,05:55:23,16,09,1, 11.8,1,1, 2.808, 10578.671, 216.793, 52557.524 20/05/06,05:55:23,17,09,1, 11.8,1,1, 2.808, 10578.674, 216.812, 52557.544 20/05/06,05:55:23,18,09,1, 11.8,1,1, 2.808, 10578.672, 216.775, 52557.562 20/05/06,05:55:23,19,09,1, 11.8,1,1, 2.808, 10578.675, 216.778, 52557.547 20/05/06,05:55:24,00,10,1, 11.9,1,1, 2.807, 10578.655, 216.758, 52557.592 20/05/06,05:55:24,01,10,1, 11.9,1,1, 2.807, 10578.671, 216.769, 52557.559 20/05/06,05:55:24,02,10,1, 11.9,1,1, 2.807, 10578.671, 216.775, 52557.562 20/05/06,05:55:24,03,10,1, 11.9,1,1, 2.807, 10578.654, 216.774, 52557.606 20/05/06,05:55:24,04,10,1, 11.9,1,1, 2.807, 10578.665, 216.763, 52557.517 20/05/06,05:55:24,05,10,1, 11.9,1,1, 2.807, 10578.666, 216.778, 52557.573 20/05/06,05:55:24,06,10,1, 11.9,1,1, 2.807, 10578.656, 216.764, 52557.554 20/05/06,05:55:24,07,10,1, 11.9,1,1, 2.807, 10578.668, 216.733, 52557.547 20/05/06,05:55:24,08,10,1, 11.9,1,1, 2.807, 10578.709, 216.782, 52557.565 20/05/06,05:55:24,09,10,1, 11.9,1,1, 2.807, 10578.644, 216.734, 52557.533 20/05/06,05:55:24,10,10,1, 11.9,1,1, 2.807, 10578.673, 216.756, 52557.571 20/05/06,05:55:24,11,10,1, 11.9,1,1, 2.807, 10578.676, 216.778, 52557.542 20/05/06,05:55:24,12,10,1, 11.9,1,1, 2.807, 10578.689, 216.748, 52557.582 20/05/06,05:55:24,13,10,1, 11.9,1,1, 2.807, 10578.679, 216.756, 52557.570 20/05/06,05:55:24,14,10,1, 11.9,1,1, 2.807, 10578.640, 216.770, 52557.579 20/05/06,05:55:24,15,10,1, 11.9,1,1, 2.807, 10578.636, 216.738, 52557.552 20/05/06,05:55:24,16,10,1, 11.9,1,1, 2.807, 10578.642, 216.726, 52557.549 20/05/06,05:55:24,17,10,1, 11.9,1,1, 2.807, 10578.675, 216.786, 52557.590 20/05/06,05:55:24,18,10,1, 11.9,1,1, 2.807, 10578.658, 216.703, 52557.526 20/05/06,05:55:24,19,10,1, 11.9,1,1, 2.807, 10578.660, 216.758, 52557.592 20/05/06,05:55:25,00,10,1, 11.9,1,1, 2.807, 10578.647, 216.742, 52557.590 20/05/06,05:55:25,01,10,1, 11.9,1,1, 2.807, 10578.641, 216.720, 52557.527 20/05/06,05:55:25,02,10,1, 11.9,1,1, 2.807, 10578.668, 216.769, 52557.610 20/05/06,05:55:25,03,10,1, 11.9,1,1, 2.807, 10578.652, 216.714, 52557.522 20/05/06,05:55:25,04,10,1, 11.9,1,1, 2.807, 10578.660, 216.737, 52557.579 20/05/06,05:55:25,05,10,1, 11.9,1,1, 2.807, 10578.623, 216.737, 52557.587 20/05/06,05:55:25,06,10,1, 11.9,1,1, 2.807, 10578.652, 216.741, 52557.577 20/05/06,05:55:25,07,10,1, 11.9,1,1, 2.807, 10578.646, 216.736, 52557.576 20/05/06,05:55:25,08,10,1, 11.9,1,1, 2.807, 10578.663, 216.766, 52557.614 20/05/06,05:55:25,09,10,1, 11.9,1,1, 2.807, 10578.669, 216.742, 52557.544 20/05/06,05:55:25,10,10,1, 11.9,1,1, 2.807, 10578.640, 216.721, 52557.267 20/05/06,05:55:25,11,10,1, 11.9,1,1, 2.807, 10578.612, 216.754, 52557.642 20/05/06,05:55:25,12,10,1, 11.9,1,1, 2.807, 10578.614, 216.731, 52557.597 20/05/06,05:55:25,13,10,1, 11.9,1,1, 2.807, 10578.655, 216.731, 52557.598 20/05/06,05:55:25,14,10,1, 11.9,1,1, 2.807, 10578.618, 216.730, 52557.581 20/05/06,05:55:25,15,10,1, 11.9,1,1, 2.807, 10578.641, 216.707, 52557.529 20/05/06,05:55:25,16,10,1, 11.9,1,1, 2.807, 10578.652, 216.764, 52557.585 20/05/06,05:55:25,17,10,1, 11.9,1,1, 2.807, 10578.617, 216.717, 52557.547 20/05/06,05:55:25,18,10,1, 11.9,1,1, 2.807, 10578.645, 216.727, 52557.564 20/05/06,05:55:25,19,10,1, 11.9,1,1, 2.807, 10578.652, 216.742, 52557.590 20/05/06,05:55:26,00,10,1, 12.0,1,1, 2.809, 10578.613, 216.694, 52557.596 20/05/06,05:55:26,01,10,1, 12.0,1,1, 2.809, 10578.615, 216.704, 52557.538 20/05/06,05:55:26,02,10,1, 12.0,1,1, 2.809, 10578.648, 216.740, 52557.591 20/05/06,05:55:26,03,10,1, 12.0,1,1, 2.809, 10578.605, 216.715, 52557.645 20/05/06,05:55:26,04,10,1, 12.0,1,1, 2.809, 10578.696, 216.705, 52557.541 20/05/06,05:55:26,05,10,1, 12.0,1,1, 2.809, 10578.643, 216.750, 52557.575 20/05/06,05:55:26,06,10,1, 12.0,1,1, 2.809, 10578.624, 216.688, 52557.593 20/05/06,05:55:26,07,10,1, 12.0,1,1, 2.809, 10578.645, 216.732, 52557.565 20/05/06,05:55:26,08,10,1, 12.0,1,1, 2.809, 10578.639, 216.716, 52557.585 20/05/06,05:55:26,09,10,1, 12.0,1,1, 2.809, 10578.615, 216.691, 52557.575 20/05/06,05:55:26,10,10,1, 12.0,1,1, 2.809, 10578.617, 216.707, 52557.586 20/05/06,05:55:26,11,10,1, 12.0,1,1, 2.809, 10578.637, 216.747, 52557.598 20/05/06,05:55:26,12,10,1, 12.0,1,1, 2.809, 10578.633, 216.737, 52557.586 20/05/06,05:55:26,13,10,1, 12.0,1,1, 2.809, 10578.631, 216.726, 52557.574 20/05/06,05:55:26,14,10,1, 12.0,1,1, 2.809, 10578.633, 216.717, 52557.568 20/05/06,05:55:26,15,10,1, 12.0,1,1, 2.809, 10578.599, 216.689, 52557.569 20/05/06,05:55:26,16,10,1, 12.0,1,1, 2.809, 10578.616, 216.746, 52557.583 20/05/06,05:55:26,17,10,1, 12.0,1,1, 2.809, 10578.602, 216.690, 52557.546 20/05/06,05:55:26,18,10,1, 12.0,1,1, 2.809, 10578.621, 216.711, 52557.542 20/05/06,05:55:26,19,10,1, 12.0,1,1, 2.809, 10578.616, 216.694, 52557.596 20/05/06,05:55:27,00,10,1, 11.9,1,1, 2.810, 10578.588, 216.678, 52557.543 20/05/06,05:55:27,01,10,1, 11.9,1,1, 2.810, 10578.626, 216.719, 52557.547 20/05/06,05:55:27,02,10,1, 11.9,1,1, 2.810, 10578.610, 216.722, 52557.564 20/05/06,05:55:27,03,10,1, 11.9,1,1, 2.810, 10578.604, 216.676, 52557.557 20/05/06,05:55:27,04,10,1, 11.9,1,1, 2.810, 10578.604, 216.680, 52557.522 20/05/06,05:55:27,05,10,1, 11.9,1,1, 2.810, 10578.612, 216.713, 52557.547 20/05/06,05:55:27,06,10,1, 11.9,1,1, 2.810, 10578.593, 216.649, 52557.540 20/05/06,05:55:27,07,10,1, 11.9,1,1, 2.810, 10578.629, 216.687, 52557.529 20/05/06,05:55:27,08,10,1, 11.9,1,1, 2.810, 10578.536, 216.679, 52557.375 20/05/06,05:55:27,09,10,1, 11.9,1,1, 2.810, 10578.599, 216.656, 52557.436 20/05/06,05:55:27,10,10,1, 11.9,1,1, 2.810, 10578.646, 216.681, 52557.543 20/05/06,05:55:27,11,10,1, 11.9,1,1, 2.810, 10578.606, 216.667, 52557.523 20/05/06,05:55:27,12,10,1, 11.9,1,1, 2.810, 10578.604, 216.659, 52557.559 20/05/06,05:55:27,13,10,1, 11.9,1,1, 2.810, 10578.600, 216.674, 52557.570 20/05/06,05:55:27,14,10,1, 11.9,1,1, 2.810, 10578.599, 216.683, 52557.560 20/05/06,05:55:27,15,10,1, 11.9,1,1, 2.810, 10578.580, 216.622, 52557.557 20/05/06,05:55:27,16,10,1, 11.9,1,1, 2.810, 10578.600, 216.692, 52557.576 20/05/06,05:55:27,17,10,1, 11.9,1,1, 2.810, 10578.592, 216.668, 52557.568 20/05/06,05:55:27,18,10,1, 11.9,1,1, 2.810, 10578.575, 216.661, 52557.541 20/05/06,05:55:27,19,10,1, 11.9,1,1, 2.810, 10578.589, 216.678, 52557.543 20/05/06,05:55:28,00,09,1, 12.0,1,1, 2.810, 10578.547, 216.656, 52557.574 20/05/06,05:55:28,01,09,1, 12.0,1,1, 2.810, 10578.561, 216.654, 52557.569 20/05/06,05:55:28,02,09,1, 12.0,1,1, 2.810, 10578.568, 216.673, 52557.544 20/05/06,05:55:28,03,09,1, 12.0,1,1, 2.810, 10578.547, 216.639, 52557.542 20/05/06,05:55:28,04,09,1, 12.0,1,1, 2.810, 10578.559, 216.655, 52557.538 20/05/06,05:55:28,05,09,1, 12.0,1,1, 2.810, 10578.552, 216.651, 52557.565 20/05/06,05:55:28,06,09,1, 12.0,1,1, 2.810, 10578.548, 216.636, 52557.503 20/05/06,05:55:28,07,09,1, 12.0,1,1, 2.810, 10578.564, 216.664, 52557.563 20/05/06,05:55:28,08,09,1, 12.0,1,1, 2.810, 10578.566, 216.680, 52557.563 20/05/06,05:55:28,09,09,1, 12.0,1,1, 2.810, 10578.532, 216.615, 52557.507 20/05/06,05:55:28,10,09,1, 12.0,1,1, 2.810, 10578.578, 216.687, 52557.569 20/05/06,05:55:28,11,09,1, 12.0,1,1, 2.810, 10578.564, 216.672, 52557.562 20/05/06,05:55:28,12,09,1, 12.0,1,1, 2.810, 10578.527, 216.663, 52557.545 20/05/06,05:55:28,13,09,1, 12.0,1,1, 2.810, 10578.539, 216.653, 52557.561 20/05/06,05:55:28,14,09,1, 12.0,1,1, 2.810, 10578.546, 216.664, 52557.521 20/05/06,05:55:28,15,09,1, 12.0,1,1, 2.810, 10578.549, 216.639, 52557.561 20/05/06,05:55:28,16,09,1, 12.0,1,1, 2.810, 10578.520, 216.685, 52557.558 20/05/06,05:55:28,17,09,1, 12.0,1,1, 2.810, 10578.556, 216.632, 52557.554 20/05/06,05:55:28,18,09,1, 12.0,1,1, 2.810, 10578.523, 216.614, 52557.547 20/05/06,05:55:28,19,09,1, 12.0,1,1, 2.810, 10578.551, 216.656, 52557.574 20/05/06,05:55:29,00,09,1, 11.9,1,1, 2.808, 10578.521, 216.640, 52557.787 20/05/06,05:55:29,01,09,1, 11.9,1,1, 2.808, 10578.551, 216.623, 52557.574 20/05/06,05:55:29,02,09,1, 11.9,1,1, 2.808, 10578.530, 216.619, 52557.570 20/05/06,05:55:29,03,09,1, 11.9,1,1, 2.808, 10578.517, 216.628, 52557.539 20/05/06,05:55:29,04,09,1, 11.9,1,1, 2.808, 10578.512, 216.661, 52557.598 20/05/06,05:55:29,05,09,1, 11.9,1,1, 2.808, 10578.522, 216.667, 52557.575 20/05/06,05:55:29,06,09,1, 11.9,1,1, 2.808, 10578.536, 216.632, 52557.608 20/05/06,05:55:29,07,09,1, 11.9,1,1, 2.808, 10578.542, 216.649, 52557.553 20/05/06,05:55:29,08,09,1, 11.9,1,1, 2.808, 10578.541, 216.661, 52557.594 20/05/06,05:55:29,09,09,1, 11.9,1,1, 2.808, 10578.518, 216.606, 52557.531 20/05/06,05:55:29,10,09,1, 11.9,1,1, 2.808, 10578.523, 216.632, 52557.588 20/05/06,05:55:29,11,09,1, 11.9,1,1, 2.808, 10578.520, 216.627, 52557.549 20/05/06,05:55:29,12,09,1, 11.9,1,1, 2.808, 10578.527, 216.615, 52557.604 20/05/06,05:55:29,13,09,1, 11.9,1,1, 2.808, 10578.489, 216.652, 52557.592 20/05/06,05:55:29,14,09,1, 11.9,1,1, 2.808, 10578.505, 216.583, 52557.603 20/05/06,05:55:29,15,09,1, 11.9,1,1, 2.808, 10578.514, 216.618, 52557.571 20/05/06,05:55:29,16,09,1, 11.9,1,1, 2.808, 10578.518, 216.634, 52557.611 20/05/06,05:55:29,17,09,1, 11.9,1,1, 2.808, 10578.492, 216.596, 52557.575 20/05/06,05:55:29,18,09,1, 11.9,1,1, 2.808, 10578.521, 216.630, 52557.548 20/05/06,05:55:29,19,09,1, 11.9,1,1, 2.808, 10578.525, 216.640, 52557.787 20/05/06,05:55:30,00,08,1, 11.9,1,1, 2.808, 10578.488, 216.603, 52557.580 20/05/06,05:55:30,01,08,1, 11.9,1,1, 2.808, 10578.472, 216.624, 52557.605 20/05/06,05:55:30,02,08,1, 11.9,1,1, 2.808, 10578.477, 216.626, 52557.557 20/05/06,05:55:30,03,08,1, 11.9,1,1, 2.808, 10578.465, 216.586, 52557.589 20/05/06,05:55:30,04,08,1, 11.9,1,1, 2.808, 10578.485, 216.627, 52557.569 20/05/06,05:55:30,05,08,1, 11.9,1,1, 2.808, 10578.464, 216.593, 52557.576 20/05/06,05:55:30,06,08,1, 11.9,1,1, 2.808, 10578.475, 216.572, 52557.598 20/05/06,05:55:30,07,08,1, 11.9,1,1, 2.808, 10578.494, 216.596, 52557.617 20/05/06,05:55:30,08,08,1, 11.9,1,1, 2.808, 10578.474, 216.617, 52557.601 20/05/06,05:55:30,09,08,1, 11.9,1,1, 2.808, 10578.475, 216.577, 52557.564 20/05/06,05:55:30,10,08,1, 11.9,1,1, 2.808, 10578.483, 216.607, 52557.596 20/05/06,05:55:30,11,08,1, 11.9,1,1, 2.808, 10578.481, 216.618, 52557.604 20/05/06,05:55:30,12,08,1, 11.9,1,1, 2.808, 10578.470, 216.571, 52557.585 20/05/06,05:55:30,13,08,1, 11.9,1,1, 2.808, 10578.498, 216.627, 52557.634 20/05/06,05:55:30,14,08,1, 11.9,1,1, 2.808, 10578.485, 216.584, 52557.584 20/05/06,05:55:30,15,08,1, 11.9,1,1, 2.808, 10578.502, 216.584, 52557.585 20/05/06,05:55:30,16,08,1, 11.9,1,1, 2.808, 10578.484, 216.617, 52557.596 20/05/06,05:55:30,17,08,1, 11.9,1,1, 2.808, 10578.455, 216.568, 52557.555 20/05/06,05:55:30,18,08,1, 11.9,1,1, 2.808, 10578.483, 216.580, 52557.572 20/05/06,05:55:30,19,08,1, 11.9,1,1, 2.808, 10578.495, 216.603, 52557.580 20/05/06,05:55:31,00,10,1, 11.8,1,1, 2.807, 10578.446, 216.570, 52557.546 20/05/06,05:55:31,01,10,1, 11.8,1,1, 2.807, 10578.446, 216.615, 52557.755 20/05/06,05:55:31,02,10,1, 11.8,1,1, 2.807, 10578.451, 216.603, 52557.629 20/05/06,05:55:31,03,10,1, 11.8,1,1, 2.807, 10578.426, 216.589, 52557.605 20/05/06,05:55:31,04,10,1, 11.8,1,1, 2.807, 10578.462, 216.607, 52557.592 20/05/06,05:55:31,05,10,1, 11.8,1,1, 2.807, 10578.457, 216.587, 52557.584 20/05/06,05:55:31,06,10,1, 11.8,1,1, 2.807, 10578.444, 216.572, 52557.570 20/05/06,05:55:31,07,10,1, 11.8,1,1, 2.807, 10578.459, 216.595, 52557.587 20/05/06,05:55:31,08,10,1, 11.8,1,1, 2.807, 10578.462, 216.584, 52557.565 20/05/06,05:55:31,09,10,1, 11.8,1,1, 2.807, 10578.461, 216.600, 52557.548 20/05/06,05:55:31,10,10,1, 11.8,1,1, 2.807, 10578.471, 216.589, 52557.590 20/05/06,05:55:31,11,10,1, 11.8,1,1, 2.807, 10578.443, 216.565, 52557.548 20/05/06,05:55:31,12,10,1, 11.8,1,1, 2.807, 10578.444, 216.574, 52557.574 20/05/06,05:55:31,13,10,1, 11.8,1,1, 2.807, 10578.456, 216.606, 52557.599 20/05/06,05:55:31,14,10,1, 11.8,1,1, 2.807, 10578.446, 216.564, 52557.557 20/05/06,05:55:31,15,10,1, 11.8,1,1, 2.807, 10578.437, 216.560, 52557.517 20/05/06,05:55:31,16,10,1, 11.8,1,1, 2.807, 10578.473, 216.618, 52557.599 20/05/06,05:55:31,17,10,1, 11.8,1,1, 2.807, 10578.429, 216.555, 52557.480 20/05/06,05:55:31,18,10,1, 11.8,1,1, 2.807, 10578.487, 216.605, 52557.558 20/05/06,05:55:31,19,10,1, 11.8,1,1, 2.807, 10578.452, 216.570, 52557.546 20/05/06,05:55:32,00,09,1, 11.8,1,1, 2.809, 10578.430, 216.568, 52557.590 20/05/06,05:55:32,01,09,1, 11.8,1,1, 2.809, 10578.434, 216.587, 52557.550 20/05/06,05:55:32,02,09,1, 11.8,1,1, 2.809, 10578.438, 216.566, 52557.567 20/05/06,05:55:32,03,09,1, 11.8,1,1, 2.809, 10578.412, 216.556, 52557.569 20/05/06,05:55:32,04,09,1, 11.8,1,1, 2.809, 10578.452, 216.579, 52557.574 20/05/06,05:55:32,05,09,1, 11.8,1,1, 2.809, 10578.448, 216.595, 52557.618 20/05/06,05:55:32,06,09,1, 11.8,1,1, 2.809, 10578.458, 216.556, 52557.413 20/05/06,05:55:32,07,09,1, 11.8,1,1, 2.809, 10578.467, 216.607, 52557.538 20/05/06,05:55:32,08,09,1, 11.8,1,1, 2.809, 10578.417, 216.559, 52557.565 20/05/06,05:55:32,09,09,1, 11.8,1,1, 2.809, 10578.430, 216.590, 52557.549 20/05/06,05:55:32,10,09,1, 11.8,1,1, 2.809, 10578.445, 216.593, 52557.592 20/05/06,05:55:32,11,09,1, 11.8,1,1, 2.809, 10578.427, 216.518, 52557.563 20/05/06,05:55:32,12,09,1, 11.8,1,1, 2.809, 10578.430, 216.579, 52557.620 20/05/06,05:55:32,13,09,1, 11.8,1,1, 2.809, 10578.404, 216.563, 52557.590 20/05/06,05:55:32,14,09,1, 11.8,1,1, 2.809, 10578.429, 216.575, 52557.579 20/05/06,05:55:32,15,09,1, 11.8,1,1, 2.809, 10578.435, 216.581, 52557.636 20/05/06,05:55:32,16,09,1, 11.8,1,1, 2.809, 10578.419, 216.540, 52557.583 20/05/06,05:55:32,17,09,1, 11.8,1,1, 2.809, 10578.423, 216.540, 52557.569 20/05/06,05:55:32,18,09,1, 11.8,1,1, 2.809, 10578.420, 216.580, 52557.605 20/05/06,05:55:32,19,09,1, 11.8,1,1, 2.809, 10578.438, 216.568, 52557.590 20/05/06,05:55:33,00,09,1, 11.8,1,1, 2.807, 10578.380, 216.536, 52557.594 20/05/06,05:55:33,01,09,1, 11.8,1,1, 2.807, 10578.415, 216.592, 52557.626 20/05/06,05:55:33,02,09,1, 11.8,1,1, 2.807, 10578.373, 216.536, 52557.583 20/05/06,05:55:33,03,09,1, 11.8,1,1, 2.807, 10578.406, 216.550, 52557.630 20/05/06,05:55:33,04,09,1, 11.8,1,1, 2.807, 10578.409, 216.574, 52557.613 20/05/06,05:55:33,05,09,1, 11.8,1,1, 2.807, 10578.419, 216.554, 52557.574 20/05/06,05:55:33,06,09,1, 11.8,1,1, 2.807, 10578.411, 216.592, 52557.640 20/05/06,05:55:33,07,09,1, 11.8,1,1, 2.807, 10578.420, 216.564, 52557.615 20/05/06,05:55:33,08,09,1, 11.8,1,1, 2.807, 10578.398, 216.551, 52557.585 20/05/06,05:55:33,09,09,1, 11.8,1,1, 2.807, 10578.412, 216.584, 52557.586 20/05/06,05:55:33,10,09,1, 11.8,1,1, 2.807, 10578.408, 216.566, 52557.605 20/05/06,05:55:33,11,09,1, 11.8,1,1, 2.807, 10578.404, 216.539, 52557.604 20/05/06,05:55:33,12,09,1, 11.8,1,1, 2.807, 10578.399, 216.559, 52557.587 20/05/06,05:55:33,13,09,1, 11.8,1,1, 2.807, 10578.404, 216.543, 52557.576 20/05/06,05:55:33,14,09,1, 11.8,1,1, 2.807, 10578.395, 216.515, 52557.577 20/05/06,05:55:33,15,09,1, 11.8,1,1, 2.807, 10578.399, 216.577, 52557.604 20/05/06,05:55:33,16,09,1, 11.8,1,1, 2.807, 10578.378, 216.525, 52557.577 20/05/06,05:55:33,17,09,1, 11.8,1,1, 2.807, 10578.411, 216.564, 52557.604 20/05/06,05:55:33,18,09,1, 11.8,1,1, 2.807, 10578.426, 216.551, 52557.631 20/05/06,05:55:33,19,09,1, 11.8,1,1, 2.807, 10578.381, 216.536, 52557.594 20/05/06,05:55:34,00,09,1, 11.9,1,1, 2.811, 10578.355, 216.498, 52557.524 20/05/06,05:55:34,01,09,1, 11.9,1,1, 2.811, 10578.395, 216.545, 52557.594 20/05/06,05:55:34,02,09,1, 11.9,1,1, 2.811, 10578.388, 216.536, 52557.582 20/05/06,05:55:34,03,09,1, 11.9,1,1, 2.811, 10578.397, 216.534, 52557.571 20/05/06,05:55:34,04,09,1, 11.9,1,1, 2.811, 10578.369, 216.520, 52557.562 20/05/06,05:55:34,05,09,1, 11.9,1,1, 2.811, 10578.373, 216.515, 52557.544 20/05/06,05:55:34,06,09,1, 11.9,1,1, 2.811, 10578.409, 216.561, 52557.614 20/05/06,05:55:34,07,09,1, 11.9,1,1, 2.811, 10578.384, 216.524, 52557.587 20/05/06,05:55:34,08,09,1, 11.9,1,1, 2.811, 10578.371, 216.526, 52557.576 20/05/06,05:55:34,09,09,1, 11.9,1,1, 2.811, 10578.383, 216.549, 52557.620 20/05/06,05:55:34,10,09,1, 11.9,1,1, 2.811, 10578.354, 216.507, 52557.532 20/05/06,05:55:34,11,09,1, 11.9,1,1, 2.811, 10578.386, 216.547, 52557.552 20/05/06,05:55:34,12,09,1, 11.9,1,1, 2.811, 10578.370, 216.528, 52557.560 20/05/06,05:55:34,13,09,1, 11.9,1,1, 2.811, 10578.353, 216.516, 52557.575 20/05/06,05:55:34,14,09,1, 11.9,1,1, 2.811, 10578.370, 216.524, 52557.564 20/05/06,05:55:34,15,09,1, 11.9,1,1, 2.811, 10578.362, 216.515, 52557.519 20/05/06,05:55:34,16,09,1, 11.9,1,1, 2.811, 10578.354, 216.503, 52557.526 20/05/06,05:55:34,17,09,1, 11.9,1,1, 2.811, 10578.359, 216.543, 52557.571 20/05/06,05:55:34,18,09,1, 11.9,1,1, 2.811, 10578.364, 216.544, 52557.529 20/05/06,05:55:34,19,09,1, 11.9,1,1, 2.811, 10578.358, 216.498, 52557.524 20/05/06,05:55:35,00,09,1, 11.8,1,1, 2.808, 10578.363, 216.500, 52557.652 20/05/06,05:55:35,01,09,1, 11.8,1,1, 2.808, 10578.346, 216.510, 52557.552 20/05/06,05:55:35,02,09,1, 11.8,1,1, 2.808, 10578.363, 216.504, 52557.533 20/05/06,05:55:35,03,09,1, 11.8,1,1, 2.808, 10578.378, 216.517, 52557.610 20/05/06,05:55:35,04,09,1, 11.8,1,1, 2.808, 10578.379, 216.507, 52557.647 20/05/06,05:55:35,05,09,1, 11.8,1,1, 2.808, 10578.381, 216.508, 52557.638 20/05/06,05:55:35,06,09,1, 11.8,1,1, 2.808, 10578.376, 216.517, 52557.682 20/05/06,05:55:35,07,09,1, 11.8,1,1, 2.808, 10578.378, 216.502, 52557.663 20/05/06,05:55:35,08,09,1, 11.8,1,1, 2.808, 10578.354, 216.515, 52557.678 20/05/06,05:55:35,09,09,1, 11.8,1,1, 2.808, 10578.363, 216.521, 52557.747 20/05/06,05:55:35,10,09,1, 11.8,1,1, 2.808, 10578.390, 216.481, 52557.601 20/05/06,05:55:35,11,09,1, 11.8,1,1, 2.808, 10578.378, 216.532, 52557.641 20/05/06,05:55:35,12,09,1, 11.8,1,1, 2.808, 10578.374, 216.513, 52557.657 20/05/06,05:55:35,13,09,1, 11.8,1,1, 2.808, 10578.369, 216.487, 52557.660 20/05/06,05:55:35,14,09,1, 11.8,1,1, 2.808, 10578.352, 216.504, 52557.655 20/05/06,05:55:35,15,09,1, 11.8,1,1, 2.808, 10578.358, 216.528, 52557.656 20/05/06,05:55:35,16,09,1, 11.8,1,1, 2.808, 10578.365, 216.508, 52557.651 20/05/06,05:55:35,17,09,1, 11.8,1,1, 2.808, 10578.366, 216.491, 52557.629 20/05/06,05:55:35,18,09,1, 11.8,1,1, 2.808, 10578.343, 216.515, 52557.609 20/05/06,05:55:35,19,09,1, 11.8,1,1, 2.808, 10578.366, 216.500, 52557.652 20/05/06,05:55:36,00,09,1, 11.9,1,1, 2.810, 10578.330, 216.499, 52557.650 20/05/06,05:55:36,01,09,1, 11.9,1,1, 2.810, 10578.367, 216.512, 52557.661 20/05/06,05:55:36,02,09,1, 11.9,1,1, 2.810, 10578.365, 216.510, 52557.662 20/05/06,05:55:36,03,09,1, 11.9,1,1, 2.810, 10578.363, 216.495, 52557.645 20/05/06,05:55:36,04,09,1, 11.9,1,1, 2.810, 10578.372, 216.499, 52557.667 20/05/06,05:55:36,05,09,1, 11.9,1,1, 2.810, 10578.377, 216.505, 52557.648 20/05/06,05:55:36,06,09,1, 11.9,1,1, 2.810, 10578.335, 216.521, 52557.649 20/05/06,05:55:36,07,09,1, 11.9,1,1, 2.810, 10578.367, 216.490, 52557.651 20/05/06,05:55:36,08,09,1, 11.9,1,1, 2.810, 10578.364, 216.473, 52557.646 20/05/06,05:55:36,09,09,1, 11.9,1,1, 2.810, 10578.357, 216.502, 52557.627 20/05/06,05:55:36,10,09,1, 11.9,1,1, 2.810, 10578.355, 216.504, 52557.624 20/05/06,05:55:36,11,09,1, 11.9,1,1, 2.810, 10578.357, 216.499, 52557.610 20/05/06,05:55:36,12,09,1, 11.9,1,1, 2.810, 10578.370, 216.500, 52557.660 20/05/06,05:55:36,13,09,1, 11.9,1,1, 2.810, 10578.358, 216.481, 52557.632 20/05/06,05:55:36,14,09,1, 11.9,1,1, 2.810, 10578.359, 216.498, 52557.629 20/05/06,05:55:36,15,09,1, 11.9,1,1, 2.810, 10578.348, 216.490, 52557.643 20/05/06,05:55:36,16,09,1, 11.9,1,1, 2.810, 10578.332, 216.493, 52557.624 20/05/06,05:55:36,17,09,1, 11.9,1,1, 2.810, 10578.345, 216.488, 52557.638 20/05/06,05:55:36,18,09,1, 11.9,1,1, 2.810, 10578.340, 216.479, 52557.635 20/05/06,05:55:36,19,09,1, 11.9,1,1, 2.810, 10578.335, 216.499, 52557.650 20/05/06,05:55:37,00,10,1, 11.9,1,1, 2.808, 10578.338, 216.452, 52557.654 20/05/06,05:55:37,01,10,1, 11.9,1,1, 2.808, 10578.362, 216.490, 52557.630 20/05/06,05:55:37,02,10,1, 11.9,1,1, 2.808, 10578.357, 216.476, 52557.656 20/05/06,05:55:37,03,10,1, 11.9,1,1, 2.808, 10578.333, 216.483, 52557.622 20/05/06,05:55:37,04,10,1, 11.9,1,1, 2.808, 10578.366, 216.496, 52557.695 20/05/06,05:55:37,05,10,1, 11.9,1,1, 2.808, 10578.359, 216.483, 52557.661 20/05/06,05:55:37,06,10,1, 11.9,1,1, 2.808, 10578.363, 216.497, 52557.675 20/05/06,05:55:37,07,10,1, 11.9,1,1, 2.808, 10578.358, 216.475, 52557.653 20/05/06,05:55:37,08,10,1, 11.9,1,1, 2.808, 10578.359, 216.469, 52557.659 20/05/06,05:55:37,09,10,1, 11.9,1,1, 2.808, 10578.365, 216.474, 52557.633 20/05/06,05:55:37,10,10,1, 11.9,1,1, 2.808, 10578.362, 216.456, 52557.644 20/05/06,05:55:37,11,10,1, 11.9,1,1, 2.808, 10578.368, 216.484, 52557.633 20/05/06,05:55:37,12,10,1, 11.9,1,1, 2.808, 10578.376, 216.468, 52557.665 20/05/06,05:55:37,13,10,1, 11.9,1,1, 2.808, 10578.339, 216.449, 52557.656 20/05/06,05:55:37,14,10,1, 11.9,1,1, 2.808, 10578.340, 216.429, 52557.612 20/05/06,05:55:37,15,10,1, 11.9,1,1, 2.808, 10578.358, 216.460, 52557.647 20/05/06,05:55:37,16,10,1, 11.9,1,1, 2.808, 10578.369, 216.475, 52557.632 20/05/06,05:55:37,17,10,1, 11.9,1,1, 2.808, 10578.368, 216.456, 52557.645 20/05/06,05:55:37,18,10,1, 11.9,1,1, 2.808, 10578.355, 216.439, 52557.626 20/05/06,05:55:37,19,10,1, 11.9,1,1, 2.808, 10578.342, 216.452, 52557.654 20/05/06,05:55:38,00,09,1, 11.8,1,1, 2.808, 10578.346, 216.417, 52557.623 20/05/06,05:55:38,01,09,1, 11.8,1,1, 2.808, 10578.356, 216.447, 52557.650 20/05/06,05:55:38,02,09,1, 11.8,1,1, 2.808, 10578.352, 216.445, 52557.642 20/05/06,05:55:38,03,09,1, 11.8,1,1, 2.808, 10578.360, 216.469, 52557.663 20/05/06,05:55:38,04,09,1, 11.8,1,1, 2.808, 10578.364, 216.463, 52557.612 20/05/06,05:55:38,05,09,1, 11.8,1,1, 2.808, 10578.346, 216.459, 52557.631 20/05/06,05:55:38,06,09,1, 11.8,1,1, 2.808, 10578.357, 216.450, 52557.654 20/05/06,05:55:38,07,09,1, 11.8,1,1, 2.808, 10578.338, 216.473, 52557.644 20/05/06,05:55:38,08,09,1, 11.8,1,1, 2.808, 10578.332, 216.483, 52557.617 20/05/06,05:55:38,09,09,1, 11.8,1,1, 2.808, 10578.361, 216.443, 52557.625 20/05/06,05:55:38,10,09,1, 11.8,1,1, 2.808, 10578.343, 216.444, 52557.632 20/05/06,05:55:38,11,09,1, 11.8,1,1, 2.808, 10578.354, 216.440, 52557.636 20/05/06,05:55:38,12,09,1, 11.8,1,1, 2.808, 10578.347, 216.475, 52557.651 20/05/06,05:55:38,13,09,1, 11.8,1,1, 2.808, 10578.326, 216.454, 52557.639 20/05/06,05:55:38,14,09,1, 11.8,1,1, 2.808, 10578.335, 216.442, 52557.647 20/05/06,05:55:38,15,09,1, 11.8,1,1, 2.808, 10578.324, 216.438, 52557.641 20/05/06,05:55:38,16,09,1, 11.8,1,1, 2.808, 10578.329, 216.441, 52557.644 20/05/06,05:55:38,17,09,1, 11.8,1,1, 2.808, 10578.323, 216.403, 52557.639 20/05/06,05:55:38,18,09,1, 11.8,1,1, 2.808, 10578.341, 216.419, 52557.675 20/05/06,05:55:38,19,09,1, 11.8,1,1, 2.808, 10578.353, 216.417, 52557.623 20/05/06,05:55:39,00,09,1, 11.9,1,1, 2.810, 10578.346, 216.376, 52557.653 20/05/06,05:55:39,01,09,1, 11.9,1,1, 2.810, 10578.336, 216.406, 52557.632 20/05/06,05:55:39,02,09,1, 11.9,1,1, 2.810, 10578.361, 216.399, 52557.658 20/05/06,05:55:39,03,09,1, 11.9,1,1, 2.810, 10578.364, 216.399, 52557.609 20/05/06,05:55:39,04,09,1, 11.9,1,1, 2.810, 10578.365, 216.410, 52557.646 20/05/06,05:55:39,05,09,1, 11.9,1,1, 2.810, 10578.345, 216.405, 52557.649 20/05/06,05:55:39,06,09,1, 11.9,1,1, 2.810, 10578.325, 216.396, 52557.597 20/05/06,05:55:39,07,09,1, 11.9,1,1, 2.810, 10578.353, 216.411, 52557.599 20/05/06,05:55:39,08,09,1, 11.9,1,1, 2.810, 10578.308, 216.378, 52557.566 20/05/06,05:55:39,09,09,1, 11.9,1,1, 2.810, 10578.348, 216.403, 52557.656 20/05/06,05:55:39,10,09,1, 11.9,1,1, 2.810, 10578.358, 216.390, 52557.643 20/05/06,05:55:39,11,09,1, 11.9,1,1, 2.810, 10578.355, 216.382, 52557.618 20/05/06,05:55:39,12,09,1, 11.9,1,1, 2.810, 10578.349, 216.386, 52557.646 20/05/06,05:55:39,13,09,1, 11.9,1,1, 2.810, 10578.355, 216.384, 52557.633 20/05/06,05:55:39,14,09,1, 11.9,1,1, 2.810, 10578.352, 216.362, 52557.621 20/05/06,05:55:39,15,09,1, 11.9,1,1, 2.810, 10578.368, 216.410, 52557.647 20/05/06,05:55:39,16,09,1, 11.9,1,1, 2.810, 10578.335, 216.378, 52557.635 20/05/06,05:55:39,17,09,1, 11.9,1,1, 2.810, 10578.379, 216.387, 52557.623 20/05/06,05:55:39,18,09,1, 11.9,1,1, 2.810, 10578.346, 216.389, 52557.618 20/05/06,05:55:39,19,09,1, 11.9,1,1, 2.810, 10578.353, 216.376, 52557.653 20/05/06,05:55:40,00,08,1, 11.8,1,1, 2.809, 10578.346, 216.362, 52557.551 20/05/06,05:55:40,01,08,1, 11.8,1,1, 2.809, 10578.346, 216.396, 52557.625 20/05/06,05:55:40,02,08,1, 11.8,1,1, 2.809, 10578.356, 216.385, 52557.620 20/05/06,05:55:40,03,08,1, 11.8,1,1, 2.809, 10578.332, 216.384, 52557.660 20/05/06,05:55:40,04,08,1, 11.8,1,1, 2.809, 10578.358, 216.374, 52557.577 20/05/06,05:55:40,05,08,1, 11.8,1,1, 2.809, 10578.353, 216.368, 52557.565 20/05/06,05:55:40,06,08,1, 11.8,1,1, 2.809, 10578.347, 216.335, 52557.515 20/05/06,05:55:40,07,08,1, 11.8,1,1, 2.809, 10578.360, 216.385, 52557.594 20/05/06,05:55:40,08,08,1, 11.8,1,1, 2.809, 10578.339, 216.361, 52557.547 20/05/06,05:55:40,09,08,1, 11.8,1,1, 2.809, 10578.358, 216.341, 52557.545 20/05/06,05:55:40,10,08,1, 11.8,1,1, 2.809, 10578.376, 216.376, 52557.571 20/05/06,05:55:40,11,08,1, 11.8,1,1, 2.809, 10578.342, 216.341, 52557.543 20/05/06,05:55:40,12,08,1, 11.8,1,1, 2.809, 10578.344, 216.372, 52557.573 20/05/06,05:55:40,13,08,1, 11.8,1,1, 2.809, 10578.325, 216.358, 52557.557 20/05/06,05:55:40,14,08,1, 11.8,1,1, 2.809, 10578.350, 216.328, 52557.603 20/05/06,05:55:40,15,08,1, 11.8,1,1, 2.809, 10578.327, 216.371, 52557.654 20/05/06,05:55:40,16,08,1, 11.8,1,1, 2.809, 10578.368, 216.335, 52557.547 20/05/06,05:55:40,17,08,1, 11.8,1,1, 2.809, 10578.353, 216.317, 52557.510 20/05/06,05:55:40,18,08,1, 11.8,1,1, 2.809, 10578.352, 216.323, 52557.536 20/05/06,05:55:40,19,08,1, 11.8,1,1, 2.809, 10578.352, 216.362, 52557.551 20/05/06,05:55:41,00,08,1, 11.9,1,1, 2.810, 10578.355, 216.335, 52557.582 20/05/06,05:55:41,01,08,1, 11.9,1,1, 2.810, 10578.372, 216.354, 52557.579 20/05/06,05:55:41,02,08,1, 11.9,1,1, 2.810, 10578.355, 216.317, 52557.565 20/05/06,05:55:41,03,08,1, 11.9,1,1, 2.810, 10578.359, 216.312, 52557.560 20/05/06,05:55:41,04,08,1, 11.9,1,1, 2.810, 10578.363, 216.362, 52557.553 20/05/06,05:55:41,05,08,1, 11.9,1,1, 2.810, 10578.341, 216.323, 52557.552 20/05/06,05:55:41,06,08,1, 11.9,1,1, 2.810, 10578.337, 216.307, 52557.513 20/05/06,05:55:41,07,08,1, 11.9,1,1, 2.810, 10578.338, 216.311, 52557.502 20/05/06,05:55:41,08,08,1, 11.9,1,1, 2.810, 10578.338, 216.294, 52557.531 20/05/06,05:55:41,09,08,1, 11.9,1,1, 2.810, 10578.325, 216.277, 52557.567 20/05/06,05:55:41,10,08,1, 11.9,1,1, 2.810, 10578.365, 216.308, 52557.555 20/05/06,05:55:41,11,08,1, 11.9,1,1, 2.810, 10578.351, 216.305, 52557.534 20/05/06,05:55:41,12,08,1, 11.9,1,1, 2.810, 10578.348, 216.313, 52557.565 20/05/06,05:55:41,13,08,1, 11.9,1,1, 2.810, 10578.369, 216.332, 52557.548 20/05/06,05:55:41,14,08,1, 11.9,1,1, 2.810, 10578.355, 216.291, 52557.516 20/05/06,05:55:41,15,08,1, 11.9,1,1, 2.810, 10578.389, 216.326, 52557.485 20/05/06,05:55:41,16,08,1, 11.9,1,1, 2.810, 10578.383, 216.320, 52557.261 20/05/06,05:55:41,17,08,1, 11.9,1,1, 2.810, 10578.336, 216.300, 52557.545 20/05/06,05:55:41,18,08,1, 11.9,1,1, 2.810, 10578.383, 216.285, 52557.571 20/05/06,05:55:41,19,08,1, 11.9,1,1, 2.810, 10578.361, 216.335, 52557.582 20/05/06,05:55:42,00,08,1, 11.8,1,1, 2.807, 10578.363, 216.241, 52557.540 20/05/06,05:55:42,01,08,1, 11.8,1,1, 2.807, 10578.379, 216.324, 52557.637 20/05/06,05:55:42,02,08,1, 11.8,1,1, 2.807, 10578.330, 216.307, 52557.532 20/05/06,05:55:42,03,08,1, 11.8,1,1, 2.807, 10578.333, 216.264, 52557.558 20/05/06,05:55:42,04,08,1, 11.8,1,1, 2.807, 10578.365, 216.339, 52557.610 20/05/06,05:55:42,05,08,1, 11.8,1,1, 2.807, 10578.373, 216.281, 52557.524 20/05/06,05:55:42,06,08,1, 11.8,1,1, 2.807, 10578.364, 216.287, 52557.525 20/05/06,05:55:42,07,08,1, 11.8,1,1, 2.807, 10578.383, 216.300, 52557.560 20/05/06,05:55:42,08,08,1, 11.8,1,1, 2.807, 10578.358, 216.289, 52557.556 20/05/06,05:55:42,09,08,1, 11.8,1,1, 2.807, 10578.374, 216.248, 52557.512 20/05/06,05:55:42,10,08,1, 11.8,1,1, 2.807, 10578.361, 216.266, 52557.531 20/05/06,05:55:42,11,08,1, 11.8,1,1, 2.807, 10578.369, 216.263, 52557.514 20/05/06,05:55:42,12,08,1, 11.8,1,1, 2.807, 10578.350, 216.269, 52557.532 20/05/06,05:55:42,13,08,1, 11.8,1,1, 2.807, 10578.400, 216.281, 52557.534 20/05/06,05:55:42,14,08,1, 11.8,1,1, 2.807, 10578.362, 216.246, 52557.501 20/05/06,05:55:42,15,08,1, 11.8,1,1, 2.807, 10578.380, 216.292, 52557.560 20/05/06,05:55:42,16,08,1, 11.8,1,1, 2.807, 10578.371, 216.259, 52557.527 20/05/06,05:55:42,17,08,1, 11.8,1,1, 2.807, 10578.353, 216.227, 52557.521 20/05/06,05:55:42,18,08,1, 11.8,1,1, 2.807, 10578.366, 216.293, 52557.514 20/05/06,05:55:42,19,08,1, 11.8,1,1, 2.807, 10578.366, 216.241, 52557.540 20/05/06,05:55:43,00,08,1, 11.9,1,1, 2.809, 10578.371, 216.221, 52557.480 20/05/06,05:55:43,01,08,1, 11.9,1,1, 2.809, 10578.360, 216.264, 52557.560 20/05/06,05:55:43,02,08,1, 11.9,1,1, 2.809, 10578.362, 216.255, 52557.547 20/05/06,05:55:43,03,08,1, 11.9,1,1, 2.809, 10578.347, 216.234, 52557.546 20/05/06,05:55:43,04,08,1, 11.9,1,1, 2.809, 10578.370, 216.279, 52557.571 20/05/06,05:55:43,05,08,1, 11.9,1,1, 2.809, 10578.364, 216.209, 52557.526 20/05/06,05:55:43,06,08,1, 11.9,1,1, 2.809, 10578.389, 216.231, 52557.491 20/05/06,05:55:43,07,08,1, 11.9,1,1, 2.809, 10578.354, 216.264, 52557.562 20/05/06,05:55:43,08,08,1, 11.9,1,1, 2.809, 10578.354, 216.193, 52557.510 20/05/06,05:55:43,09,08,1, 11.9,1,1, 2.809, 10578.398, 216.232, 52557.527 20/05/06,05:55:43,10,08,1, 11.9,1,1, 2.809, 10578.351, 216.258, 52557.506 20/05/06,05:55:43,11,08,1, 11.9,1,1, 2.809, 10578.371, 216.219, 52557.532 20/05/06,05:55:43,12,08,1, 11.9,1,1, 2.809, 10578.358, 216.233, 52557.535 20/05/06,05:55:43,13,08,1, 11.9,1,1, 2.809, 10578.371, 216.248, 52557.519 20/05/06,05:55:43,14,08,1, 11.9,1,1, 2.809, 10578.370, 216.197, 52557.514 20/05/06,05:55:43,15,08,1, 11.9,1,1, 2.809, 10578.389, 216.228, 52557.551 20/05/06,05:55:43,16,08,1, 11.9,1,1, 2.809, 10578.383, 216.275, 52557.526 20/05/06,05:55:43,17,08,1, 11.9,1,1, 2.809, 10578.387, 216.179, 52557.503 20/05/06,05:55:43,18,08,1, 11.9,1,1, 2.809, 10578.403, 216.230, 52557.541 20/05/06,05:55:43,19,08,1, 11.9,1,1, 2.809, 10578.376, 216.221, 52557.480 20/05/06,05:55:44,00,09,1, 11.9,1,1, 2.805, 10578.405, 216.162, 52557.491 20/05/06,05:55:44,01,09,1, 11.9,1,1, 2.805, 10578.376, 216.248, 52557.543 20/05/06,05:55:44,02,09,1, 11.9,1,1, 2.805, 10578.379, 216.231, 52557.528 20/05/06,05:55:44,03,09,1, 11.9,1,1, 2.805, 10578.393, 216.229, 52557.517 20/05/06,05:55:44,04,09,1, 11.9,1,1, 2.805, 10578.389, 216.239, 52557.566 20/05/06,05:55:44,05,09,1, 11.9,1,1, 2.805, 10578.371, 216.195, 52557.505 20/05/06,05:55:44,06,09,1, 11.9,1,1, 2.805, 10578.410, 216.204, 52557.518 20/05/06,05:55:44,07,09,1, 11.9,1,1, 2.805, 10578.392, 216.222, 52557.550 20/05/06,05:55:44,08,09,1, 11.9,1,1, 2.805, 10578.385, 216.160, 52557.485 20/05/06,05:55:44,09,09,1, 11.9,1,1, 2.805, 10578.413, 216.237, 52557.560 20/05/06,05:55:44,10,09,1, 11.9,1,1, 2.805, 10578.383, 216.193, 52557.522 20/05/06,05:55:44,11,09,1, 11.9,1,1, 2.805, 10578.391, 216.197, 52557.479 20/05/06,05:55:44,12,09,1, 11.9,1,1, 2.805, 10578.404, 216.206, 52557.537 20/05/06,05:55:44,13,09,1, 11.9,1,1, 2.805, 10578.390, 216.180, 52557.497 20/05/06,05:55:44,14,09,1, 11.9,1,1, 2.805, 10578.411, 216.205, 52557.525 20/05/06,05:55:44,15,09,1, 11.9,1,1, 2.805, 10578.392, 216.189, 52557.515 20/05/06,05:55:44,16,09,1, 11.9,1,1, 2.805, 10578.443, 216.197, 52557.501 20/05/06,05:55:44,17,09,1, 11.9,1,1, 2.805, 10578.406, 216.181, 52557.521 20/05/06,05:55:44,18,09,1, 11.9,1,1, 2.805, 10578.400, 216.198, 52557.528 20/05/06,05:55:44,19,09,1, 11.9,1,1, 2.805, 10578.406, 216.162, 52557.491 20/05/06,05:55:45,00,10,1, 11.9,1,1, 2.809, 10578.446, 216.178, 52557.535 20/05/06,05:55:45,01,10,1, 11.9,1,1, 2.809, 10578.411, 216.200, 52557.533 20/05/06,05:55:45,02,10,1, 11.9,1,1, 2.809, 10578.370, 216.155, 52557.484 20/05/06,05:55:45,03,10,1, 11.9,1,1, 2.809, 10578.418, 216.218, 52557.537 20/05/06,05:55:45,04,10,1, 11.9,1,1, 2.809, 10578.384, 216.192, 52557.527 20/05/06,05:55:45,05,10,1, 11.9,1,1, 2.809, 10578.421, 216.156, 52557.526 20/05/06,05:55:45,06,10,1, 11.9,1,1, 2.809, 10578.422, 216.203, 52557.532 20/05/06,05:55:45,07,10,1, 11.9,1,1, 2.809, 10578.413, 216.194, 52557.544 20/05/06,05:55:45,08,10,1, 11.9,1,1, 2.809, 10578.421, 216.189, 52557.530 20/05/06,05:55:45,09,10,1, 11.9,1,1, 2.809, 10578.428, 216.187, 52557.522 20/05/06,05:55:45,10,10,1, 11.9,1,1, 2.809, 10578.425, 216.166, 52557.415 20/05/06,05:55:45,11,10,1, 11.9,1,1, 2.809, 10578.392, 216.158, 52557.612 20/05/06,05:55:45,12,10,1, 11.9,1,1, 2.809, 10578.424, 216.203, 52557.640 20/05/06,05:55:45,13,10,1, 11.9,1,1, 2.809, 10578.407, 216.185, 52557.577 20/05/06,05:55:45,14,10,1, 11.9,1,1, 2.809, 10578.414, 216.190, 52557.584 20/05/06,05:55:45,15,10,1, 11.9,1,1, 2.809, 10578.421, 216.227, 52557.568 20/05/06,05:55:45,16,10,1, 11.9,1,1, 2.809, 10578.400, 216.191, 52557.558 20/05/06,05:55:45,17,10,1, 11.9,1,1, 2.809, 10578.437, 216.180, 52557.532 20/05/06,05:55:45,18,10,1, 11.9,1,1, 2.809, 10578.441, 216.178, 52557.555 20/05/06,05:55:45,19,10,1, 11.9,1,1, 2.809, 10578.449, 216.178, 52557.535 20/05/06,05:55:46,00,10,1, 11.8,1,1, 2.811, 10578.455, 216.135, 52557.513 20/05/06,05:55:46,01,10,1, 11.8,1,1, 2.811, 10578.419, 216.185, 52557.536 20/05/06,05:55:46,02,10,1, 11.8,1,1, 2.811, 10578.406, 216.151, 52557.498 20/05/06,05:55:46,03,10,1, 11.8,1,1, 2.811, 10578.430, 216.174, 52557.515 20/05/06,05:55:46,04,10,1, 11.8,1,1, 2.811, 10578.420, 216.174, 52557.526 20/05/06,05:55:46,05,10,1, 11.8,1,1, 2.811, 10578.421, 216.130, 52557.514 20/05/06,05:55:46,06,10,1, 11.8,1,1, 2.811, 10578.459, 216.189, 52557.546 20/05/06,05:55:46,07,10,1, 11.8,1,1, 2.811, 10578.399, 216.146, 52557.521 20/05/06,05:55:46,08,10,1, 11.8,1,1, 2.811, 10578.431, 216.178, 52557.500 20/05/06,05:55:46,09,10,1, 11.8,1,1, 2.811, 10578.455, 216.170, 52557.532 20/05/06,05:55:46,10,10,1, 11.8,1,1, 2.811, 10578.434, 216.138, 52557.497 20/05/06,05:55:46,11,10,1, 11.8,1,1, 2.811, 10578.450, 216.154, 52557.514 20/05/06,05:55:46,12,10,1, 11.8,1,1, 2.811, 10578.450, 216.189, 52557.571 20/05/06,05:55:46,13,10,1, 11.8,1,1, 2.811, 10578.460, 216.147, 52557.516 20/05/06,05:55:46,14,10,1, 11.8,1,1, 2.811, 10578.442, 216.159, 52557.500 20/05/06,05:55:46,15,10,1, 11.8,1,1, 2.811, 10578.458, 216.183, 52557.514 20/05/06,05:55:46,16,10,1, 11.8,1,1, 2.811, 10578.433, 216.132, 52557.466 20/05/06,05:55:46,17,10,1, 11.8,1,1, 2.811, 10578.444, 216.168, 52557.548 20/05/06,05:55:46,18,10,1, 11.8,1,1, 2.811, 10578.424, 216.155, 52557.535 20/05/06,05:55:46,19,10,1, 11.8,1,1, 2.811, 10578.458, 216.135, 52557.513 20/05/06,05:55:47,00,10,1, 11.9,1,1, 2.811, 10578.438, 216.087, 52557.505 20/05/06,05:55:47,01,10,1, 11.9,1,1, 2.811, 10578.450, 216.144, 52557.513 20/05/06,05:55:47,02,10,1, 11.9,1,1, 2.811, 10578.473, 216.145, 52557.513 20/05/06,05:55:47,03,10,1, 11.9,1,1, 2.811, 10578.442, 216.151, 52557.521 20/05/06,05:55:47,04,10,1, 11.9,1,1, 2.811, 10578.440, 216.157, 52557.523 20/05/06,05:55:47,05,10,1, 11.9,1,1, 2.811, 10578.465, 216.139, 52557.528 20/05/06,05:55:47,06,10,1, 11.9,1,1, 2.811, 10578.436, 216.157, 52557.586 20/05/06,05:55:47,07,10,1, 11.9,1,1, 2.811, 10578.448, 216.127, 52557.532 20/05/06,05:55:47,08,10,1, 11.9,1,1, 2.811, 10578.454, 216.125, 52557.561 20/05/06,05:55:47,09,10,1, 11.9,1,1, 2.811, 10578.442, 216.143, 52557.524 20/05/06,05:55:47,10,10,1, 11.9,1,1, 2.811, 10578.405, 216.121, 52557.503 20/05/06,05:55:47,11,10,1, 11.9,1,1, 2.811, 10578.446, 216.158, 52557.537 20/05/06,05:55:47,12,10,1, 11.9,1,1, 2.811, 10578.447, 216.134, 52557.507 20/05/06,05:55:47,13,10,1, 11.9,1,1, 2.811, 10578.439, 216.129, 52557.523 20/05/06,05:55:47,14,10,1, 11.9,1,1, 2.811, 10578.443, 216.113, 52557.517 20/05/06,05:55:47,15,10,1, 11.9,1,1, 2.811, 10578.437, 216.146, 52557.532 20/05/06,05:55:47,16,10,1, 11.9,1,1, 2.811, 10578.434, 216.101, 52557.480 20/05/06,05:55:47,17,10,1, 11.9,1,1, 2.811, 10578.490, 216.129, 52557.540 20/05/06,05:55:47,18,10,1, 11.9,1,1, 2.811, 10578.454, 216.125, 52557.535 20/05/06,05:55:47,19,10,1, 11.9,1,1, 2.811, 10578.445, 216.087, 52557.505 20/05/06,05:55:48,00,10,1, 11.9,1,1, 2.812, 10578.463, 216.063, 52557.470 20/05/06,05:55:48,01,10,1, 11.9,1,1, 2.812, 10578.463, 216.111, 52557.529 20/05/06,05:55:48,02,10,1, 11.9,1,1, 2.812, 10578.477, 216.102, 52557.550 20/05/06,05:55:48,03,10,1, 11.9,1,1, 2.812, 10578.449, 216.148, 52557.562 20/05/06,05:55:48,04,10,1, 11.9,1,1, 2.812, 10578.464, 216.095, 52557.531 20/05/06,05:55:48,05,10,1, 11.9,1,1, 2.812, 10578.455, 216.119, 52557.578 20/05/06,05:55:48,06,10,1, 11.9,1,1, 2.812, 10578.461, 216.129, 52557.551 20/05/06,05:55:48,07,10,1, 11.9,1,1, 2.812, 10578.458, 216.099, 52557.527 20/05/06,05:55:48,08,10,1, 11.9,1,1, 2.812, 10578.463, 216.087, 52557.515 20/05/06,05:55:48,09,10,1, 11.9,1,1, 2.812, 10578.468, 216.140, 52557.620 20/05/06,05:55:48,10,10,1, 11.9,1,1, 2.812, 10578.467, 216.103, 52557.495 20/05/06,05:55:48,11,10,1, 11.9,1,1, 2.812, 10578.450, 216.124, 52557.539 20/05/06,05:55:48,12,10,1, 11.9,1,1, 2.812, 10578.462, 216.127, 52557.513 20/05/06,05:55:48,13,10,1, 11.9,1,1, 2.812, 10578.464, 216.058, 52557.489 20/05/06,05:55:48,14,10,1, 11.9,1,1, 2.812, 10578.477, 216.111, 52557.558 20/05/06,05:55:48,15,10,1, 11.9,1,1, 2.812, 10578.475, 216.124, 52557.510 20/05/06,05:55:48,16,10,1, 11.9,1,1, 2.812, 10578.462, 216.097, 52557.527 20/05/06,05:55:48,17,10,1, 11.9,1,1, 2.812, 10578.473, 216.097, 52557.506 20/05/06,05:55:48,18,10,1, 11.9,1,1, 2.812, 10578.456, 216.088, 52557.520 20/05/06,05:55:48,19,10,1, 11.9,1,1, 2.812, 10578.465, 216.063, 52557.470 20/05/06,05:55:49,00,10,1, 11.8,1,1, 2.806, 10578.446, 216.109, 52557.514 20/05/06,05:55:49,01,10,1, 11.8,1,1, 2.806, 10578.465, 216.083, 52557.511 20/05/06,05:55:49,02,10,1, 11.8,1,1, 2.806, 10578.456, 216.082, 52557.505 20/05/06,05:55:49,03,10,1, 11.8,1,1, 2.806, 10578.455, 216.109, 52557.528 20/05/06,05:55:49,04,10,1, 11.8,1,1, 2.806, 10578.458, 216.073, 52557.529 20/05/06,05:55:49,05,10,1, 11.8,1,1, 2.806, 10578.465, 216.091, 52557.539 20/05/06,05:55:49,06,10,1, 11.8,1,1, 2.806, 10578.466, 216.114, 52557.505 20/05/06,05:55:49,07,10,1, 11.8,1,1, 2.806, 10578.450, 216.064, 52557.498 20/05/06,05:55:49,08,10,1, 11.8,1,1, 2.806, 10578.466, 216.124, 52557.541 20/05/06,05:55:49,09,10,1, 11.8,1,1, 2.806, 10578.470, 216.105, 52557.466 20/05/06,05:55:49,10,10,1, 11.8,1,1, 2.806, 10578.445, 216.071, 52557.493 20/05/06,05:55:49,11,10,1, 11.8,1,1, 2.806, 10578.438, 216.082, 52557.539 20/05/06,05:55:49,12,10,1, 11.8,1,1, 2.806, 10578.446, 216.093, 52557.516 20/05/06,05:55:49,13,10,1, 11.8,1,1, 2.806, 10578.463, 216.076, 52557.511 20/05/06,05:55:49,14,10,1, 11.8,1,1, 2.806, 10578.468, 216.128, 52557.567 20/05/06,05:55:49,15,10,1, 11.8,1,1, 2.806, 10578.444, 216.087, 52557.503 20/05/06,05:55:49,16,10,1, 11.8,1,1, 2.806, 10578.433, 216.112, 52557.478 20/05/06,05:55:49,17,10,1, 11.8,1,1, 2.806, 10578.460, 216.105, 52557.509 20/05/06,05:55:49,18,10,1, 11.8,1,1, 2.806, 10578.463, 216.054, 52557.501 20/05/06,05:55:49,19,10,1, 11.8,1,1, 2.806, 10578.447, 216.109, 52557.514 20/05/06,05:55:50,00,10,1, 12.0,1,1, 2.807, 10578.455, 216.063, 52557.548 20/05/06,05:55:50,01,10,1, 12.0,1,1, 2.807, 10578.452, 216.083, 52557.492 20/05/06,05:55:50,02,10,1, 12.0,1,1, 2.807, 10578.440, 216.069, 52557.514 20/05/06,05:55:50,03,10,1, 12.0,1,1, 2.807, 10578.450, 216.085, 52557.500 20/05/06,05:55:50,04,10,1, 12.0,1,1, 2.807, 10578.461, 216.056, 52557.521 20/05/06,05:55:50,05,10,1, 12.0,1,1, 2.807, 10578.438, 216.083, 52557.537 20/05/06,05:55:50,06,10,1, 12.0,1,1, 2.807, 10578.456, 216.078, 52557.539 20/05/06,05:55:50,07,10,1, 12.0,1,1, 2.807, 10578.457, 216.047, 52557.469 20/05/06,05:55:50,08,10,1, 12.0,1,1, 2.807, 10578.485, 216.071, 52557.592 20/05/06,05:55:50,09,10,1, 12.0,1,1, 2.807, 10578.458, 216.053, 52557.526 20/05/06,05:55:50,10,10,1, 12.0,1,1, 2.807, 10578.475, 216.048, 52557.465 20/05/06,05:55:50,11,10,1, 12.0,1,1, 2.807, 10578.457, 216.087, 52557.520 20/05/06,05:55:50,12,10,1, 12.0,1,1, 2.807, 10578.475, 216.037, 52557.489 20/05/06,05:55:50,13,10,1, 12.0,1,1, 2.807, 10578.470, 216.079, 52557.505 20/05/06,05:55:50,14,10,1, 12.0,1,1, 2.807, 10578.461, 216.063, 52557.536 20/05/06,05:55:50,15,10,1, 12.0,1,1, 2.807, 10578.431, 216.073, 52557.566 20/05/06,05:55:50,16,10,1, 12.0,1,1, 2.807, 10578.455, 216.090, 52557.574 20/05/06,05:55:50,17,10,1, 12.0,1,1, 2.807, 10578.449, 216.082, 52557.564 20/05/06,05:55:50,18,10,1, 12.0,1,1, 2.807, 10578.445, 216.027, 52557.528 20/05/06,05:55:50,19,10,1, 12.0,1,1, 2.807, 10578.457, 216.063, 52557.548 20/05/06,05:55:51,00,10,1, 11.8,1,1, 2.808, 10578.496, 216.042, 52557.519 20/05/06,05:55:51,01,10,1, 11.8,1,1, 2.808, 10578.428, 216.036, 52557.528 20/05/06,05:55:51,02,10,1, 11.8,1,1, 2.808, 10578.488, 216.090, 52557.570 20/05/06,05:55:51,03,10,1, 11.8,1,1, 2.808, 10578.449, 216.020, 52557.524 20/05/06,05:55:51,04,10,1, 11.8,1,1, 2.808, 10578.426, 216.047, 52557.508 20/05/06,05:55:51,05,10,1, 11.8,1,1, 2.808, 10578.452, 216.056, 52557.536 20/05/06,05:55:51,06,10,1, 11.8,1,1, 2.808, 10578.414, 216.060, 52557.540 20/05/06,05:55:51,07,10,1, 11.8,1,1, 2.808, 10578.418, 216.065, 52557.516 20/05/06,05:55:51,08,10,1, 11.8,1,1, 2.808, 10578.444, 216.078, 52557.568 20/05/06,05:55:51,09,10,1, 11.8,1,1, 2.808, 10578.442, 216.054, 52557.513 20/05/06,05:55:51,10,10,1, 11.8,1,1, 2.808, 10578.459, 216.035, 52557.548 20/05/06,05:55:51,11,10,1, 11.8,1,1, 2.808, 10578.459, 216.073, 52557.539 20/05/06,05:55:51,12,10,1, 11.8,1,1, 2.808, 10578.454, 216.037, 52557.524 20/05/06,05:55:51,13,10,1, 11.8,1,1, 2.808, 10578.430, 216.081, 52557.553 20/05/06,05:55:51,14,10,1, 11.8,1,1, 2.808, 10578.440, 216.046, 52557.539 20/05/06,05:55:51,15,10,1, 11.8,1,1, 2.808, 10578.442, 216.069, 52557.515 20/05/06,05:55:51,16,10,1, 11.8,1,1, 2.808, 10578.423, 216.062, 52557.555 20/05/06,05:55:51,17,10,1, 11.8,1,1, 2.808, 10578.439, 216.051, 52557.541 20/05/06,05:55:51,18,10,1, 11.8,1,1, 2.808, 10578.463, 216.067, 52557.841 20/05/06,05:55:51,19,10,1, 11.8,1,1, 2.808, 10578.502, 216.042, 52557.519 20/05/06,05:55:52,00,10,1, 11.9,1,1, 2.808, 10578.455, 216.045, 52557.599 20/05/06,05:55:52,01,10,1, 11.9,1,1, 2.808, 10578.446, 216.023, 52557.493 20/05/06,05:55:52,02,10,1, 11.9,1,1, 2.808, 10578.448, 216.069, 52557.562 20/05/06,05:55:52,03,10,1, 11.9,1,1, 2.808, 10578.431, 216.052, 52557.549 20/05/06,05:55:52,04,10,1, 11.9,1,1, 2.808, 10578.431, 216.035, 52557.527 20/05/06,05:55:52,05,10,1, 11.9,1,1, 2.808, 10578.444, 216.061, 52557.564 20/05/06,05:55:52,06,10,1, 11.9,1,1, 2.808, 10578.445, 216.039, 52557.526 20/05/06,05:55:52,07,10,1, 11.9,1,1, 2.808, 10578.451, 216.064, 52557.561 20/05/06,05:55:52,08,10,1, 11.9,1,1, 2.808, 10578.477, 216.083, 52557.568 20/05/06,05:55:52,09,10,1, 11.9,1,1, 2.808, 10578.452, 216.064, 52557.530 20/05/06,05:55:52,10,10,1, 11.9,1,1, 2.808, 10578.463, 216.048, 52557.586 20/05/06,05:55:52,11,10,1, 11.9,1,1, 2.808, 10578.457, 216.074, 52557.598 20/05/06,05:55:52,12,10,1, 11.9,1,1, 2.808, 10578.432, 216.034, 52557.514 20/05/06,05:55:52,13,10,1, 11.9,1,1, 2.808, 10578.456, 216.034, 52557.610 20/05/06,05:55:52,14,10,1, 11.9,1,1, 2.808, 10578.449, 216.039, 52557.572 20/05/06,05:55:52,15,10,1, 11.9,1,1, 2.808, 10578.452, 216.031, 52557.571 20/05/06,05:55:52,16,10,1, 11.9,1,1, 2.808, 10578.430, 216.061, 52557.599 20/05/06,05:55:52,17,10,1, 11.9,1,1, 2.808, 10578.445, 216.076, 52557.598 20/05/06,05:55:52,18,10,1, 11.9,1,1, 2.808, 10578.446, 216.044, 52557.577 20/05/06,05:55:52,19,10,1, 11.9,1,1, 2.808, 10578.457, 216.045, 52557.599 20/05/06,05:55:53,00,10,1, 11.9,1,1, 2.810, 10578.430, 216.043, 52557.564 20/05/06,05:55:53,01,10,1, 11.9,1,1, 2.810, 10578.439, 216.017, 52557.563 20/05/06,05:55:53,02,10,1, 11.9,1,1, 2.810, 10578.464, 216.065, 52557.643 20/05/06,05:55:53,03,10,1, 11.9,1,1, 2.810, 10578.442, 216.051, 52557.609 20/05/06,05:55:53,04,10,1, 11.9,1,1, 2.810, 10578.473, 216.031, 52557.582 20/05/06,05:55:53,05,10,1, 11.9,1,1, 2.810, 10578.459, 216.080, 52557.661 20/05/06,05:55:53,06,10,1, 11.9,1,1, 2.810, 10578.433, 216.031, 52557.580 20/05/06,05:55:53,07,10,1, 11.9,1,1, 2.810, 10578.472, 216.055, 52557.588 20/05/06,05:55:53,08,10,1, 11.9,1,1, 2.810, 10578.427, 216.045, 52557.603 20/05/06,05:55:53,09,10,1, 11.9,1,1, 2.810, 10578.440, 216.048, 52557.568 20/05/06,05:55:53,10,10,1, 11.9,1,1, 2.810, 10578.438, 216.055, 52557.554 20/05/06,05:55:53,11,10,1, 11.9,1,1, 2.810, 10578.453, 216.050, 52557.631 20/05/06,05:55:53,12,10,1, 11.9,1,1, 2.810, 10578.428, 216.015, 52557.553 20/05/06,05:55:53,13,10,1, 11.9,1,1, 2.810, 10578.437, 216.031, 52557.596 20/05/06,05:55:53,14,10,1, 11.9,1,1, 2.810, 10578.454, 216.061, 52557.600 20/05/06,05:55:53,15,10,1, 11.9,1,1, 2.810, 10578.427, 215.987, 52557.566 20/05/06,05:55:53,16,10,1, 11.9,1,1, 2.810, 10578.434, 216.038, 52557.547 20/05/06,05:55:53,17,10,1, 11.9,1,1, 2.810, 10578.479, 216.040, 52557.571 20/05/06,05:55:53,18,10,1, 11.9,1,1, 2.810, 10578.452, 216.056, 52557.606 20/05/06,05:55:53,19,10,1, 11.9,1,1, 2.810, 10578.430, 216.043, 52557.564 20/05/06,05:55:54,00,10,1, 11.9,1,1, 2.811, 10578.463, 216.033, 52557.595 20/05/06,05:55:54,01,10,1, 11.9,1,1, 2.811, 10578.444, 215.994, 52557.555 20/05/06,05:55:54,02,10,1, 11.9,1,1, 2.811, 10578.463, 216.044, 52557.584 20/05/06,05:55:54,03,10,1, 11.9,1,1, 2.811, 10578.444, 216.022, 52557.579 20/05/06,05:55:54,04,10,1, 11.9,1,1, 2.811, 10578.415, 216.026, 52557.559 20/05/06,05:55:54,05,10,1, 11.9,1,1, 2.811, 10578.453, 216.072, 52557.620 20/05/06,05:55:54,06,10,1, 11.9,1,1, 2.811, 10578.413, 216.018, 52557.543 20/05/06,05:55:54,07,10,1, 11.9,1,1, 2.811, 10578.424, 215.991, 52557.580 20/05/06,05:55:54,08,10,1, 11.9,1,1, 2.811, 10578.440, 216.049, 52557.605 20/05/06,05:55:54,09,10,1, 11.9,1,1, 2.811, 10578.437, 216.010, 52557.563 20/05/06,05:55:54,10,10,1, 11.9,1,1, 2.811, 10578.441, 216.019, 52557.583 20/05/06,05:55:54,11,10,1, 11.9,1,1, 2.811, 10578.454, 216.022, 52557.602 20/05/06,05:55:54,12,10,1, 11.9,1,1, 2.811, 10578.469, 216.003, 52557.594 20/05/06,05:55:54,13,10,1, 11.9,1,1, 2.811, 10578.454, 215.998, 52557.580 20/05/06,05:55:54,14,10,1, 11.9,1,1, 2.811, 10578.468, 216.032, 52557.606 20/05/06,05:55:54,15,10,1, 11.9,1,1, 2.811, 10578.425, 215.964, 52557.552 20/05/06,05:55:54,16,10,1, 11.9,1,1, 2.811, 10578.465, 216.029, 52557.617 20/05/06,05:55:54,17,10,1, 11.9,1,1, 2.811, 10578.464, 216.018, 52557.600 20/05/06,05:55:54,18,10,1, 11.9,1,1, 2.811, 10578.437, 216.003, 52557.565 20/05/06,05:55:54,19,10,1, 11.9,1,1, 2.811, 10578.469, 216.033, 52557.595 20/05/06,05:55:55,00,10,1, 11.9,1,1, 2.807, 10578.430, 215.998, 52557.604 20/05/06,05:55:55,01,10,1, 11.9,1,1, 2.807, 10578.443, 216.026, 52557.583 20/05/06,05:55:55,02,10,1, 11.9,1,1, 2.807, 10578.454, 216.009, 52557.584 20/05/06,05:55:55,03,10,1, 11.9,1,1, 2.807, 10578.470, 216.033, 52557.609 20/05/06,05:55:55,04,10,1, 11.9,1,1, 2.807, 10578.441, 216.002, 52557.607 20/05/06,05:55:55,05,10,1, 11.9,1,1, 2.807, 10578.463, 216.052, 52557.594 20/05/06,05:55:55,06,10,1, 11.9,1,1, 2.807, 10578.424, 216.020, 52557.509 20/05/06,05:55:55,07,10,1, 11.9,1,1, 2.807, 10578.471, 215.990, 52557.537 20/05/06,05:55:55,08,10,1, 11.9,1,1, 2.807, 10578.439, 216.043, 52557.553 20/05/06,05:55:55,09,10,1, 11.9,1,1, 2.807, 10578.429, 216.012, 52557.511 20/05/06,05:55:55,10,10,1, 11.9,1,1, 2.807, 10578.449, 216.009, 52557.562 20/05/06,05:55:55,11,10,1, 11.9,1,1, 2.807, 10578.455, 216.027, 52557.595 20/05/06,05:55:55,12,10,1, 11.9,1,1, 2.807, 10578.432, 216.013, 52557.606 20/05/06,05:55:55,13,10,1, 11.9,1,1, 2.807, 10578.422, 215.999, 52557.616 20/05/06,05:55:55,14,10,1, 11.9,1,1, 2.807, 10578.455, 216.030, 52557.643 20/05/06,05:55:55,15,10,1, 11.9,1,1, 2.807, 10578.444, 215.968, 52557.595 20/05/06,05:55:55,16,10,1, 11.9,1,1, 2.807, 10578.449, 216.034, 52557.602 20/05/06,05:55:55,17,10,1, 11.9,1,1, 2.807, 10578.447, 216.022, 52557.631 20/05/06,05:55:55,18,10,1, 11.9,1,1, 2.807, 10578.455, 215.988, 52557.597 20/05/06,05:55:55,19,10,1, 11.9,1,1, 2.807, 10578.438, 215.998, 52557.604 20/05/06,05:55:56,00,10,1, 11.9,1,1, 2.809, 10578.438, 215.994, 52557.585 20/05/06,05:55:56,01,10,1, 11.9,1,1, 2.809, 10578.445, 216.001, 52557.570 20/05/06,05:55:56,02,10,1, 11.9,1,1, 2.809, 10578.428, 216.003, 52557.557 20/05/06,05:55:56,03,10,1, 11.9,1,1, 2.809, 10578.451, 216.004, 52557.751 20/05/06,05:55:56,04,10,1, 11.9,1,1, 2.809, 10578.407, 215.962, 52557.438 20/05/06,05:55:56,05,10,1, 11.9,1,1, 2.809, 10578.434, 215.995, 52557.585 20/05/06,05:55:56,06,10,1, 11.9,1,1, 2.809, 10578.413, 216.009, 52557.551 20/05/06,05:55:56,07,10,1, 11.9,1,1, 2.809, 10578.438, 215.965, 52557.523 20/05/06,05:55:56,08,10,1, 11.9,1,1, 2.809, 10578.468, 216.018, 52557.821 20/05/06,05:55:56,09,10,1, 11.9,1,1, 2.809, 10578.442, 215.955, 52557.452 20/05/06,05:55:56,10,10,1, 11.9,1,1, 2.809, 10578.449, 215.987, 52557.523 20/05/06,05:55:56,11,10,1, 11.9,1,1, 2.809, 10578.439, 216.003, 52557.526 20/05/06,05:55:56,12,10,1, 11.9,1,1, 2.809, 10578.432, 215.981, 52557.562 20/05/06,05:55:56,13,10,1, 11.9,1,1, 2.809, 10578.471, 215.975, 52557.587 20/05/06,05:55:56,14,10,1, 11.9,1,1, 2.809, 10578.440, 215.989, 52557.609 20/05/06,05:55:56,15,10,1, 11.9,1,1, 2.809, 10578.411, 215.992, 52557.553 20/05/06,05:55:56,16,10,1, 11.9,1,1, 2.809, 10578.431, 215.980, 52557.578 20/05/06,05:55:56,17,10,1, 11.9,1,1, 2.809, 10578.428, 216.010, 52557.583 20/05/06,05:55:56,18,10,1, 11.9,1,1, 2.809, 10578.424, 215.962, 52557.575 20/05/06,05:55:56,19,10,1, 11.9,1,1, 2.809, 10578.439, 215.994, 52557.585 20/05/06,05:55:57,00,10,1, 11.8,1,1, 2.807, 10578.438, 215.981, 52557.585 20/05/06,05:55:57,01,10,1, 11.8,1,1, 2.807, 10578.448, 215.952, 52557.609 20/05/06,05:55:57,02,10,1, 11.8,1,1, 2.807, 10578.455, 215.996, 52557.602 20/05/06,05:55:57,03,10,1, 11.8,1,1, 2.807, 10578.458, 215.948, 52557.612 20/05/06,05:55:57,04,10,1, 11.8,1,1, 2.807, 10578.450, 215.936, 52557.576 20/05/06,05:55:57,05,10,1, 11.8,1,1, 2.807, 10578.436, 215.983, 52557.591 20/05/06,05:55:57,06,10,1, 11.8,1,1, 2.807, 10578.439, 215.981, 52557.633 20/05/06,05:55:57,07,10,1, 11.8,1,1, 2.807, 10578.417, 215.972, 52557.558 20/05/06,05:55:57,08,10,1, 11.8,1,1, 2.807, 10578.463, 215.995, 52557.647 20/05/06,05:55:57,09,10,1, 11.8,1,1, 2.807, 10578.445, 215.962, 52557.583 20/05/06,05:55:57,10,10,1, 11.8,1,1, 2.807, 10578.449, 215.970, 52557.591 20/05/06,05:55:57,11,10,1, 11.8,1,1, 2.807, 10578.449, 215.990, 52557.607 20/05/06,05:55:57,12,10,1, 11.8,1,1, 2.807, 10578.413, 215.957, 52557.551 20/05/06,05:55:57,13,10,1, 11.8,1,1, 2.807, 10578.419, 215.989, 52557.586 20/05/06,05:55:57,14,10,1, 11.8,1,1, 2.807, 10578.462, 215.993, 52557.594 20/05/06,05:55:57,15,10,1, 11.8,1,1, 2.807, 10578.457, 215.975, 52557.605 20/05/06,05:55:57,16,10,1, 11.8,1,1, 2.807, 10578.465, 215.973, 52557.446 20/05/06,05:55:57,17,10,1, 11.8,1,1, 2.807, 10578.482, 216.002, 52557.602 20/05/06,05:55:57,18,10,1, 11.8,1,1, 2.807, 10578.450, 215.955, 52557.504 20/05/06,05:55:57,19,10,1, 11.8,1,1, 2.807, 10578.440, 215.981, 52557.585 20/05/06,05:55:58,00,10,1, 11.9,1,1, 2.813, 10578.430, 215.951, 52557.598 20/05/06,05:55:58,01,10,1, 11.9,1,1, 2.813, 10578.457, 215.943, 52557.437 20/05/06,05:55:58,02,10,1, 11.9,1,1, 2.813, 10578.462, 215.991, 52557.653 20/05/06,05:55:58,03,10,1, 11.9,1,1, 2.813, 10578.466, 215.971, 52557.632 20/05/06,05:55:58,04,10,1, 11.9,1,1, 2.813, 10578.447, 215.950, 52557.567 20/05/06,05:55:58,05,10,1, 11.9,1,1, 2.813, 10578.462, 215.976, 52557.590 20/05/06,05:55:58,06,10,1, 11.9,1,1, 2.813, 10578.462, 216.009, 52557.614 20/05/06,05:55:58,07,10,1, 11.9,1,1, 2.813, 10578.429, 215.963, 52557.551 20/05/06,05:55:58,08,10,1, 11.9,1,1, 2.813, 10578.445, 216.008, 52557.652 20/05/06,05:55:58,09,10,1, 11.9,1,1, 2.813, 10578.432, 215.961, 52557.605 20/05/06,05:55:58,10,10,1, 11.9,1,1, 2.813, 10578.443, 215.961, 52557.592 20/05/06,05:55:58,11,10,1, 11.9,1,1, 2.813, 10578.445, 216.004, 52557.615 20/05/06,05:55:58,12,10,1, 11.9,1,1, 2.813, 10578.418, 215.912, 52557.583 20/05/06,05:55:58,13,10,1, 11.9,1,1, 2.813, 10578.441, 215.948, 52557.620 20/05/06,05:55:58,14,10,1, 11.9,1,1, 2.813, 10578.428, 215.968, 52557.584 20/05/06,05:55:58,15,10,1, 11.9,1,1, 2.813, 10578.426, 215.953, 52557.564 20/05/06,05:55:58,16,10,1, 11.9,1,1, 2.813, 10578.425, 215.948, 52557.563 20/05/06,05:55:58,17,10,1, 11.9,1,1, 2.813, 10578.436, 215.975, 52557.621 20/05/06,05:55:58,18,10,1, 11.9,1,1, 2.813, 10578.428, 215.940, 52557.562 20/05/06,05:55:58,19,10,1, 11.9,1,1, 2.813, 10578.437, 215.951, 52557.598 20/05/06,05:55:59,00,10,1, 12.0,1,1, 2.810, 10578.438, 215.941, 52557.623 20/05/06,05:55:59,01,10,1, 12.0,1,1, 2.810, 10578.438, 215.965, 52557.557 20/05/06,05:55:59,02,10,1, 12.0,1,1, 2.810, 10578.463, 216.003, 52557.646 20/05/06,05:55:59,03,10,1, 12.0,1,1, 2.810, 10578.434, 215.972, 52557.622 20/05/06,05:55:59,04,10,1, 12.0,1,1, 2.810, 10578.419, 215.944, 52557.605 20/05/06,05:55:59,05,10,1, 12.0,1,1, 2.810, 10578.422, 215.981, 52557.636 20/05/06,05:55:59,06,10,1, 12.0,1,1, 2.810, 10578.430, 215.964, 52557.595 20/05/06,05:55:59,07,10,1, 12.0,1,1, 2.810, 10578.432, 215.947, 52557.608 20/05/06,05:55:59,08,10,1, 12.0,1,1, 2.810, 10578.434, 215.938, 52557.625 20/05/06,05:55:59,09,10,1, 12.0,1,1, 2.810, 10578.414, 215.965, 52557.596 20/05/06,05:55:59,10,10,1, 12.0,1,1, 2.810, 10578.412, 215.922, 52557.608 20/05/06,05:55:59,11,10,1, 12.0,1,1, 2.810, 10578.426, 215.973, 52557.616 20/05/06,05:55:59,12,10,1, 12.0,1,1, 2.810, 10578.412, 215.952, 52557.607 20/05/06,05:55:59,13,10,1, 12.0,1,1, 2.810, 10578.446, 215.968, 52557.609 20/05/06,05:55:59,14,10,1, 12.0,1,1, 2.810, 10578.443, 215.953, 52557.647 20/05/06,05:55:59,15,10,1, 12.0,1,1, 2.810, 10578.410, 215.931, 52557.616 20/05/06,05:55:59,16,10,1, 12.0,1,1, 2.810, 10578.428, 215.991, 52557.624 20/05/06,05:55:59,17,10,1, 12.0,1,1, 2.810, 10578.436, 215.961, 52557.587 20/05/06,05:55:59,18,10,1, 12.0,1,1, 2.810, 10578.456, 215.944, 52557.599 20/05/06,05:55:59,19,10,1, 12.0,1,1, 2.810, 10578.444, 215.941, 52557.623 20/05/06,05:56:00,00,10,1, 11.9,1,1, 2.809, 10578.438, 215.924, 52557.631 20/05/06,05:56:00,01,10,1, 11.9,1,1, 2.809, 10578.415, 215.901, 52557.611 20/05/06,05:56:00,02,10,1, 11.9,1,1, 2.809, 10578.431, 215.937, 52557.635 20/05/06,05:56:00,03,10,1, 11.9,1,1, 2.809, 10578.410, 215.942, 52557.699 20/05/06,05:56:00,04,10,1, 11.9,1,1, 2.809, 10578.460, 215.910, 52557.618 20/05/06,05:56:00,05,10,1, 11.9,1,1, 2.809, 10578.441, 215.949, 52557.681 20/05/06,05:56:00,06,10,1, 11.9,1,1, 2.809, 10578.415, 215.919, 52557.621 20/05/06,05:56:00,07,10,1, 11.9,1,1, 2.809, 10578.432, 215.900, 52557.659 20/05/06,05:56:00,08,10,1, 11.9,1,1, 2.809, 10578.423, 215.938, 52557.681 20/05/06,05:56:00,09,10,1, 11.9,1,1, 2.809, 10578.413, 215.916, 52557.636 20/05/06,05:56:00,10,10,1, 11.9,1,1, 2.809, 10578.411, 215.941, 52557.629 20/05/06,05:56:00,11,10,1, 11.9,1,1, 2.809, 10578.422, 215.934, 52557.649 20/05/06,05:56:00,12,10,1, 11.9,1,1, 2.809, 10578.412, 215.916, 52557.642 20/05/06,05:56:00,13,10,1, 11.9,1,1, 2.809, 10578.430, 215.911, 52557.628 20/05/06,05:56:00,14,10,1, 11.9,1,1, 2.809, 10578.396, 215.919, 52557.633 20/05/06,05:56:00,15,10,1, 11.9,1,1, 2.809, 10578.406, 215.914, 52557.598 20/05/06,05:56:00,16,10,1, 11.9,1,1, 2.809, 10578.433, 215.937, 52557.653 20/05/06,05:56:00,17,10,1, 11.9,1,1, 2.809, 10578.426, 215.915, 52557.513 20/05/06,05:56:00,18,10,1, 11.9,1,1, 2.809, 10578.432, 215.894, 52557.598 20/05/06,05:56:00,19,10,1, 11.9,1,1, 2.809, 10578.443, 215.924, 52557.631 20/05/06,05:56:01,00,10,1, 11.8,1,1, 2.809, 10578.396, 215.931, 52557.681 20/05/06,05:56:01,01,10,1, 11.8,1,1, 2.809, 10578.427, 215.934, 52557.658 20/05/06,05:56:01,02,10,1, 11.8,1,1, 2.809, 10578.429, 215.923, 52557.658 20/05/06,05:56:01,03,10,1, 11.8,1,1, 2.809, 10578.413, 215.923, 52557.644 20/05/06,05:56:01,04,10,1, 11.8,1,1, 2.809, 10578.410, 215.923, 52557.666 20/05/06,05:56:01,05,10,1, 11.8,1,1, 2.809, 10578.421, 215.926, 52557.661 20/05/06,05:56:01,06,10,1, 11.8,1,1, 2.809, 10578.405, 215.918, 52557.637 20/05/06,05:56:01,07,10,1, 11.8,1,1, 2.809, 10578.422, 215.906, 52557.633 20/05/06,05:56:01,08,10,1, 11.8,1,1, 2.809, 10578.402, 215.914, 52557.648 20/05/06,05:56:01,09,10,1, 11.8,1,1, 2.809, 10578.386, 215.888, 52557.645 20/05/06,05:56:01,10,10,1, 11.8,1,1, 2.809, 10578.424, 215.935, 52557.658 20/05/06,05:56:01,11,10,1, 11.8,1,1, 2.809, 10578.393, 215.908, 52557.621 20/05/06,05:56:01,12,10,1, 11.8,1,1, 2.809, 10578.397, 215.896, 52557.624 20/05/06,05:56:01,13,10,1, 11.8,1,1, 2.809, 10578.446, 215.928, 52557.713 20/05/06,05:56:01,14,10,1, 11.8,1,1, 2.809, 10578.367, 215.912, 52557.737 20/05/06,05:56:01,15,10,1, 11.8,1,1, 2.809, 10578.444, 215.912, 52557.708 20/05/06,05:56:01,16,10,1, 11.8,1,1, 2.809, 10578.400, 215.928, 52557.660 20/05/06,05:56:01,17,10,1, 11.8,1,1, 2.809, 10578.391, 215.907, 52557.666 20/05/06,05:56:01,18,10,1, 11.8,1,1, 2.809, 10578.409, 215.892, 52557.657 20/05/06,05:56:01,19,10,1, 11.8,1,1, 2.809, 10578.400, 215.931, 52557.681 20/05/06,05:56:02,00,10,1, 11.9,1,1, 2.806, 10578.355, 215.908, 52557.650 20/05/06,05:56:02,01,10,1, 11.9,1,1, 2.806, 10578.420, 215.955, 52557.672 20/05/06,05:56:02,02,10,1, 11.9,1,1, 2.806, 10578.390, 215.943, 52557.674 20/05/06,05:56:02,03,10,1, 11.9,1,1, 2.806, 10578.375, 215.892, 52557.636 20/05/06,05:56:02,04,10,1, 11.9,1,1, 2.806, 10578.396, 215.928, 52557.677 20/05/06,05:56:02,05,10,1, 11.9,1,1, 2.806, 10578.372, 215.916, 52557.673 20/05/06,05:56:02,06,10,1, 11.9,1,1, 2.806, 10578.382, 215.925, 52557.699 20/05/06,05:56:02,07,10,1, 11.9,1,1, 2.806, 10578.401, 215.916, 52557.685 20/05/06,05:56:02,08,10,1, 11.9,1,1, 2.806, 10578.372, 215.908, 52557.680 20/05/06,05:56:02,09,10,1, 11.9,1,1, 2.806, 10578.386, 215.921, 52557.681 20/05/06,05:56:02,10,10,1, 11.9,1,1, 2.806, 10578.385, 215.917, 52557.709 20/05/06,05:56:02,11,10,1, 11.9,1,1, 2.806, 10578.364, 215.893, 52557.658 20/05/06,05:56:02,12,10,1, 11.9,1,1, 2.806, 10578.370, 215.910, 52557.657 20/05/06,05:56:02,13,10,1, 11.9,1,1, 2.806, 10578.374, 215.946, 52557.673 20/05/06,05:56:02,14,10,1, 11.9,1,1, 2.806, 10578.359, 215.884, 52557.638 20/05/06,05:56:02,15,10,1, 11.9,1,1, 2.806, 10578.377, 215.931, 52557.685 20/05/06,05:56:02,16,10,1, 11.9,1,1, 2.806, 10578.323, 215.916, 52557.659 20/05/06,05:56:02,17,10,1, 11.9,1,1, 2.806, 10578.359, 215.905, 52557.659 20/05/06,05:56:02,18,10,1, 11.9,1,1, 2.806, 10578.396, 215.948, 52557.706 20/05/06,05:56:02,19,10,1, 11.9,1,1, 2.806, 10578.358, 215.908, 52557.650 20/05/06,05:56:03,00,10,1, 11.9,1,1, 2.809, 10578.338, 215.860, 52557.662 20/05/06,05:56:03,01,10,1, 11.9,1,1, 2.809, 10578.350, 215.901, 52557.677 20/05/06,05:56:03,02,10,1, 11.9,1,1, 2.809, 10578.347, 215.901, 52557.631 20/05/06,05:56:03,03,10,1, 11.9,1,1, 2.809, 10578.366, 215.886, 52557.648 20/05/06,05:56:03,04,10,1, 11.9,1,1, 2.809, 10578.340, 215.906, 52557.575 20/05/06,05:56:03,05,10,1, 11.9,1,1, 2.809, 10578.385, 215.907, 52557.681 20/05/06,05:56:03,06,10,1, 11.9,1,1, 2.809, 10578.382, 215.891, 52557.620 20/05/06,05:56:03,07,10,1, 11.9,1,1, 2.809, 10578.351, 215.925, 52557.662 20/05/06,05:56:03,08,10,1, 11.9,1,1, 2.809, 10578.353, 215.882, 52557.636 20/05/06,05:56:03,09,10,1, 11.9,1,1, 2.809, 10578.375, 215.927, 52557.680 20/05/06,05:56:03,10,10,1, 11.9,1,1, 2.809, 10578.347, 215.891, 52557.679 20/05/06,05:56:03,11,10,1, 11.9,1,1, 2.809, 10578.365, 215.872, 52557.677 20/05/06,05:56:03,12,10,1, 11.9,1,1, 2.809, 10578.354, 215.906, 52557.681 20/05/06,05:56:03,13,10,1, 11.9,1,1, 2.809, 10578.336, 215.881, 52557.645 20/05/06,05:56:03,14,10,1, 11.9,1,1, 2.809, 10578.337, 215.903, 52557.658 20/05/06,05:56:03,15,10,1, 11.9,1,1, 2.809, 10578.363, 215.883, 52557.641 20/05/06,05:56:03,16,10,1, 11.9,1,1, 2.809, 10578.333, 215.864, 52557.629 20/05/06,05:56:03,17,10,1, 11.9,1,1, 2.809, 10578.360, 215.889, 52557.657 20/05/06,05:56:03,18,10,1, 11.9,1,1, 2.809, 10578.348, 215.900, 52557.704 20/05/06,05:56:03,19,10,1, 11.9,1,1, 2.809, 10578.345, 215.860, 52557.662 20/05/06,05:56:04,00,10,1, 11.9,1,1, 2.812, 10578.296, 215.882, 52557.647 20/05/06,05:56:04,01,10,1, 11.9,1,1, 2.812, 10578.322, 215.925, 52557.679 20/05/06,05:56:04,02,10,1, 11.9,1,1, 2.812, 10578.299, 215.853, 52557.588 20/05/06,05:56:04,03,10,1, 11.9,1,1, 2.812, 10578.360, 215.890, 52557.652 20/05/06,05:56:04,04,10,1, 11.9,1,1, 2.812, 10578.343, 215.865, 52557.600 20/05/06,05:56:04,05,10,1, 11.9,1,1, 2.812, 10578.321, 215.859, 52557.617 20/05/06,05:56:04,06,10,1, 11.9,1,1, 2.812, 10578.316, 215.879, 52557.644 20/05/06,05:56:04,07,10,1, 11.9,1,1, 2.812, 10578.318, 215.854, 52557.650 20/05/06,05:56:04,08,10,1, 11.9,1,1, 2.812, 10578.310, 215.887, 52557.662 20/05/06,05:56:04,09,10,1, 11.9,1,1, 2.812, 10578.331, 215.896, 52557.659 20/05/06,05:56:04,10,10,1, 11.9,1,1, 2.812, 10578.317, 215.870, 52557.671 20/05/06,05:56:04,11,10,1, 11.9,1,1, 2.812, 10578.309, 215.898, 52557.680 20/05/06,05:56:04,12,10,1, 11.9,1,1, 2.812, 10578.305, 215.878, 52557.651 20/05/06,05:56:04,13,10,1, 11.9,1,1, 2.812, 10578.318, 215.847, 52557.632 20/05/06,05:56:04,14,10,1, 11.9,1,1, 2.812, 10578.319, 215.898, 52557.644 20/05/06,05:56:04,15,10,1, 11.9,1,1, 2.812, 10578.293, 215.871, 52557.661 20/05/06,05:56:04,16,10,1, 11.9,1,1, 2.812, 10578.289, 215.841, 52557.646 20/05/06,05:56:04,17,10,1, 11.9,1,1, 2.812, 10578.325, 215.888, 52557.689 20/05/06,05:56:04,18,10,1, 11.9,1,1, 2.812, 10578.327, 215.860, 52557.654 20/05/06,05:56:04,19,10,1, 11.9,1,1, 2.812, 10578.298, 215.882, 52557.647 20/05/06,05:56:05,00,10,1, 11.8,1,1, 2.811, 10578.263, 215.879, 52557.623 20/05/06,05:56:05,01,10,1, 11.8,1,1, 2.811, 10578.305, 215.814, 52557.633 20/05/06,05:56:05,02,10,1, 11.8,1,1, 2.811, 10578.291, 215.840, 52557.641 20/05/06,05:56:05,03,10,1, 11.8,1,1, 2.811, 10578.290, 215.869, 52557.674 20/05/06,05:56:05,04,10,1, 11.8,1,1, 2.811, 10578.296, 215.825, 52557.678 20/05/06,05:56:05,05,10,1, 11.8,1,1, 2.811, 10578.276, 215.843, 52557.656 20/05/06,05:56:05,06,10,1, 11.8,1,1, 2.811, 10578.310, 215.893, 52557.706 20/05/06,05:56:05,07,10,1, 11.8,1,1, 2.811, 10578.277, 215.803, 52557.682 20/05/06,05:56:05,08,10,1, 11.8,1,1, 2.811, 10578.297, 215.865, 52557.735 20/05/06,05:56:05,09,10,1, 11.8,1,1, 2.811, 10578.287, 215.856, 52557.644 20/05/06,05:56:05,10,10,1, 11.8,1,1, 2.811, 10578.289, 215.841, 52557.675 20/05/06,05:56:05,11,10,1, 11.8,1,1, 2.811, 10578.282, 215.853, 52557.661 20/05/06,05:56:05,12,10,1, 11.8,1,1, 2.811, 10578.269, 215.829, 52557.676 20/05/06,05:56:05,13,10,1, 11.8,1,1, 2.811, 10578.276, 215.865, 52557.635 20/05/06,05:56:05,14,10,1, 11.8,1,1, 2.811, 10578.290, 215.880, 52557.679 20/05/06,05:56:05,15,10,1, 11.8,1,1, 2.811, 10578.264, 215.810, 52557.619 20/05/06,05:56:05,16,10,1, 11.8,1,1, 2.811, 10578.262, 215.844, 52557.678 20/05/06,05:56:05,17,10,1, 11.8,1,1, 2.811, 10578.286, 215.893, 52557.666 20/05/06,05:56:05,18,10,1, 11.8,1,1, 2.811, 10578.249, 215.861, 52557.629 20/05/06,05:56:05,19,10,1, 11.8,1,1, 2.811, 10578.271, 215.879, 52557.623 20/05/06,05:56:06,00,10,1, 11.9,1,1, 2.810, 10578.246, 215.844, 52557.652 20/05/06,05:56:06,01,10,1, 11.9,1,1, 2.810, 10578.234, 215.836, 52557.602 20/05/06,05:56:06,02,10,1, 11.9,1,1, 2.810, 10578.289, 215.869, 52557.665 20/05/06,05:56:06,03,10,1, 11.9,1,1, 2.810, 10578.268, 215.837, 52557.650 20/05/06,05:56:06,04,10,1, 11.9,1,1, 2.810, 10578.240, 215.807, 52557.617 20/05/06,05:56:06,05,10,1, 11.9,1,1, 2.810, 10578.258, 215.883, 52557.655 20/05/06,05:56:06,06,10,1, 11.9,1,1, 2.810, 10578.266, 215.823, 52557.652 20/05/06,05:56:06,07,10,1, 11.9,1,1, 2.810, 10578.257, 215.841, 52557.635 20/05/06,05:56:06,08,10,1, 11.9,1,1, 2.810, 10578.242, 215.841, 52557.674 20/05/06,05:56:06,09,10,1, 11.9,1,1, 2.810, 10578.264, 215.836, 52557.644 20/05/06,05:56:06,10,10,1, 11.9,1,1, 2.810, 10578.233, 215.805, 52557.625 20/05/06,05:56:06,11,10,1, 11.9,1,1, 2.810, 10578.261, 215.845, 52557.676 20/05/06,05:56:06,12,10,1, 11.9,1,1, 2.810, 10578.259, 215.831, 52557.667 20/05/06,05:56:06,13,10,1, 11.9,1,1, 2.810, 10578.241, 215.835, 52557.669 20/05/06,05:56:06,14,10,1, 11.9,1,1, 2.810, 10578.246, 215.859, 52557.628 20/05/06,05:56:06,15,10,1, 11.9,1,1, 2.810, 10578.256, 215.802, 52557.619 20/05/06,05:56:06,16,10,1, 11.9,1,1, 2.810, 10578.264, 215.852, 52557.705 20/05/06,05:56:06,17,10,1, 11.9,1,1, 2.810, 10578.213, 215.820, 52557.684 20/05/06,05:56:06,18,10,1, 11.9,1,1, 2.810, 10578.272, 215.846, 52557.646 20/05/06,05:56:06,19,10,1, 11.9,1,1, 2.810, 10578.247, 215.844, 52557.652 20/05/06,05:56:07,00,10,1, 11.9,1,1, 2.807, 10578.246, 215.864, 52557.723 20/05/06,05:56:07,01,10,1, 11.9,1,1, 2.807, 10578.231, 215.831, 52557.648 20/05/06,05:56:07,02,10,1, 11.9,1,1, 2.807, 10578.223, 215.848, 52557.686 20/05/06,05:56:07,03,10,1, 11.9,1,1, 2.807, 10578.238, 215.831, 52557.673 20/05/06,05:56:07,04,10,1, 11.9,1,1, 2.807, 10578.245, 215.820, 52557.648 20/05/06,05:56:07,05,10,1, 11.9,1,1, 2.807, 10578.251, 215.878, 52557.673 20/05/06,05:56:07,06,10,1, 11.9,1,1, 2.807, 10578.209, 215.829, 52557.646 20/05/06,05:56:07,07,10,1, 11.9,1,1, 2.807, 10578.239, 215.867, 52557.686 20/05/06,05:56:07,08,10,1, 11.9,1,1, 2.807, 10578.241, 215.843, 52557.657 20/05/06,05:56:07,09,10,1, 11.9,1,1, 2.807, 10578.221, 215.799, 52557.637 20/05/06,05:56:07,10,10,1, 11.9,1,1, 2.807, 10578.258, 215.837, 52557.707 20/05/06,05:56:07,11,10,1, 11.9,1,1, 2.807, 10578.244, 215.829, 52557.660 20/05/06,05:56:07,12,10,1, 11.9,1,1, 2.807, 10578.277, 215.831, 52557.667 20/05/06,05:56:07,13,10,1, 11.9,1,1, 2.807, 10578.240, 215.823, 52557.669 20/05/06,05:56:07,14,10,1, 11.9,1,1, 2.807, 10578.227, 215.849, 52557.651 20/05/06,05:56:07,15,10,1, 11.9,1,1, 2.807, 10578.192, 215.823, 52557.694 20/05/06,05:56:07,16,10,1, 11.9,1,1, 2.807, 10578.240, 215.833, 52557.694 20/05/06,05:56:07,17,10,1, 11.9,1,1, 2.807, 10578.223, 215.833, 52557.684 20/05/06,05:56:07,18,10,1, 11.9,1,1, 2.807, 10578.237, 215.802, 52557.709 20/05/06,05:56:07,19,10,1, 11.9,1,1, 2.807, 10578.250, 215.864, 52557.723 20/05/06,05:56:08,00,10,1, 11.9,1,1, 2.809, 10578.204, 215.841, 52557.635 20/05/06,05:56:08,01,10,1, 11.9,1,1, 2.809, 10578.238, 215.824, 52557.683 20/05/06,05:56:08,02,10,1, 11.9,1,1, 2.809, 10578.210, 215.844, 52557.704 20/05/06,05:56:08,03,10,1, 11.9,1,1, 2.809, 10578.240, 215.832, 52557.726 20/05/06,05:56:08,04,10,1, 11.9,1,1, 2.809, 10578.239, 215.857, 52557.772 20/05/06,05:56:08,05,10,1, 11.9,1,1, 2.809, 10578.213, 215.828, 52557.660 20/05/06,05:56:08,06,10,1, 11.9,1,1, 2.809, 10578.264, 215.835, 52557.709 20/05/06,05:56:08,07,10,1, 11.9,1,1, 2.809, 10578.225, 215.814, 52557.703 20/05/06,05:56:08,08,10,1, 11.9,1,1, 2.809, 10578.233, 215.838, 52557.695 20/05/06,05:56:08,09,10,1, 11.9,1,1, 2.809, 10578.215, 215.811, 52557.691 20/05/06,05:56:08,10,10,1, 11.9,1,1, 2.809, 10578.254, 215.864, 52557.747 20/05/06,05:56:08,11,10,1, 11.9,1,1, 2.809, 10578.207, 215.827, 52557.698 20/05/06,05:56:08,12,10,1, 11.9,1,1, 2.809, 10578.209, 215.799, 52557.717 20/05/06,05:56:08,13,10,1, 11.9,1,1, 2.809, 10578.238, 215.871, 52557.743 20/05/06,05:56:08,14,10,1, 11.9,1,1, 2.809, 10578.224, 215.806, 52557.698 20/05/06,05:56:08,15,10,1, 11.9,1,1, 2.809, 10578.235, 215.831, 52557.724 20/05/06,05:56:08,16,10,1, 11.9,1,1, 2.809, 10578.246, 215.835, 52557.721 20/05/06,05:56:08,17,10,1, 11.9,1,1, 2.809, 10578.233, 215.830, 52557.708 20/05/06,05:56:08,18,10,1, 11.9,1,1, 2.809, 10578.230, 215.850, 52557.716 20/05/06,05:56:08,19,10,1, 11.9,1,1, 2.809, 10578.205, 215.841, 52557.635 20/05/06,05:56:09,00,10,1, 11.9,1,1, 2.808, 10578.238, 215.796, 52557.687 20/05/06,05:56:09,01,10,1, 11.9,1,1, 2.808, 10578.248, 215.827, 52557.662 20/05/06,05:56:09,02,10,1, 11.9,1,1, 2.808, 10578.228, 215.848, 52557.706 20/05/06,05:56:09,03,10,1, 11.9,1,1, 2.808, 10578.238, 215.800, 52557.679 20/05/06,05:56:09,04,10,1, 11.9,1,1, 2.808, 10578.254, 215.858, 52557.763 20/05/06,05:56:09,05,10,1, 11.9,1,1, 2.808, 10578.234, 215.814, 52557.737 20/05/06,05:56:09,06,10,1, 11.9,1,1, 2.808, 10578.230, 215.784, 52557.716 20/05/06,05:56:09,07,10,1, 11.9,1,1, 2.808, 10578.252, 215.848, 52557.731 20/05/06,05:56:09,08,10,1, 11.9,1,1, 2.808, 10578.213, 215.801, 52557.698 20/05/06,05:56:09,09,10,1, 11.9,1,1, 2.808, 10578.232, 215.821, 52557.744 20/05/06,05:56:09,10,10,1, 11.9,1,1, 2.808, 10578.202, 215.840, 52557.704 20/05/06,05:56:09,11,10,1, 11.9,1,1, 2.808, 10578.225, 215.798, 52557.681 20/05/06,05:56:09,12,10,1, 11.9,1,1, 2.808, 10578.253, 215.810, 52557.707 20/05/06,05:56:09,13,10,1, 11.9,1,1, 2.808, 10578.250, 215.820, 52557.717 20/05/06,05:56:09,14,10,1, 11.9,1,1, 2.808, 10578.258, 215.819, 52557.700 20/05/06,05:56:09,15,10,1, 11.9,1,1, 2.808, 10578.241, 215.834, 52557.728 20/05/06,05:56:09,16,10,1, 11.9,1,1, 2.808, 10578.239, 215.806, 52557.686 20/05/06,05:56:09,17,10,1, 11.9,1,1, 2.808, 10578.222, 215.793, 52557.649 20/05/06,05:56:09,18,10,1, 11.9,1,1, 2.808, 10578.253, 215.837, 52557.748 20/05/06,05:56:09,19,10,1, 11.9,1,1, 2.808, 10578.245, 215.796, 52557.687 20/05/06,05:56:10,00,10,1, 11.8,1,1, 2.810, 10578.254, 215.818, 52557.737 20/05/06,05:56:10,01,10,1, 11.8,1,1, 2.810, 10578.256, 215.817, 52557.696 20/05/06,05:56:10,02,10,1, 11.8,1,1, 2.810, 10578.243, 215.789, 52557.678 20/05/06,05:56:10,03,10,1, 11.8,1,1, 2.810, 10578.259, 215.849, 52557.742 20/05/06,05:56:10,04,10,1, 11.8,1,1, 2.810, 10578.251, 215.828, 52557.719 20/05/06,05:56:10,05,10,1, 11.8,1,1, 2.810, 10578.232, 215.830, 52557.720 20/05/06,05:56:10,06,10,1, 11.8,1,1, 2.810, 10578.269, 215.827, 52557.766 20/05/06,05:56:10,07,10,1, 11.8,1,1, 2.810, 10578.238, 215.823, 52557.711 20/05/06,05:56:10,08,10,1, 11.8,1,1, 2.810, 10578.249, 215.786, 52557.682 20/05/06,05:56:10,09,10,1, 11.8,1,1, 2.810, 10578.259, 215.830, 52557.783 20/05/06,05:56:10,10,10,1, 11.8,1,1, 2.810, 10578.223, 215.787, 52557.685 20/05/06,05:56:10,11,10,1, 11.8,1,1, 2.810, 10578.243, 215.798, 52557.706 20/05/06,05:56:10,12,10,1, 11.8,1,1, 2.810, 10578.256, 215.814, 52557.742 20/05/06,05:56:10,13,10,1, 11.8,1,1, 2.810, 10578.231, 215.778, 52557.731 20/05/06,05:56:10,14,10,1, 11.8,1,1, 2.810, 10578.222, 215.823, 52557.730 20/05/06,05:56:10,15,10,1, 11.8,1,1, 2.810, 10578.243, 215.824, 52557.747 20/05/06,05:56:10,16,10,1, 11.8,1,1, 2.810, 10578.264, 215.793, 52557.671 20/05/06,05:56:10,17,10,1, 11.8,1,1, 2.810, 10578.252, 215.821, 52557.731 20/05/06,05:56:10,18,10,1, 11.8,1,1, 2.810, 10578.243, 215.801, 52557.741 20/05/06,05:56:10,19,10,1, 11.8,1,1, 2.810, 10578.255, 215.818, 52557.737 20/05/06,05:56:11,00,09,1, 11.9,1,1, 2.809, 10578.238, 215.748, 52557.738 20/05/06,05:56:11,01,09,1, 11.9,1,1, 2.809, 10578.226, 215.802, 52557.749 20/05/06,05:56:11,02,09,1, 11.9,1,1, 2.809, 10578.243, 215.791, 52557.715 20/05/06,05:56:11,03,09,1, 11.9,1,1, 2.809, 10578.272, 215.814, 52557.787 20/05/06,05:56:11,04,09,1, 11.9,1,1, 2.809, 10578.250, 215.784, 52557.712 20/05/06,05:56:11,05,09,1, 11.9,1,1, 2.809, 10578.262, 215.810, 52557.710 20/05/06,05:56:11,06,09,1, 11.9,1,1, 2.809, 10578.283, 215.796, 52557.743 20/05/06,05:56:11,07,09,1, 11.9,1,1, 2.809, 10578.256, 215.784, 52557.700 20/05/06,05:56:11,08,09,1, 11.9,1,1, 2.809, 10578.239, 215.781, 52557.722 20/05/06,05:56:11,09,09,1, 11.9,1,1, 2.809, 10578.252, 215.806, 52557.710 20/05/06,05:56:11,10,09,1, 11.9,1,1, 2.809, 10578.251, 215.797, 52557.720 20/05/06,05:56:11,11,09,1, 11.9,1,1, 2.809, 10578.262, 215.775, 52557.721 20/05/06,05:56:11,12,09,1, 11.9,1,1, 2.809, 10578.262, 215.806, 52557.726 20/05/06,05:56:11,13,09,1, 11.9,1,1, 2.809, 10578.268, 215.770, 52557.582 20/05/06,05:56:11,14,09,1, 11.9,1,1, 2.809, 10578.254, 215.827, 52557.811 20/05/06,05:56:11,15,09,1, 11.9,1,1, 2.809, 10578.270, 215.818, 52557.782 20/05/06,05:56:11,16,09,1, 11.9,1,1, 2.809, 10578.244, 215.762, 52557.766 20/05/06,05:56:11,17,09,1, 11.9,1,1, 2.809, 10578.287, 215.790, 52557.766 20/05/06,05:56:11,18,09,1, 11.9,1,1, 2.809, 10578.250, 215.749, 52557.699 20/05/06,05:56:11,19,09,1, 11.9,1,1, 2.809, 10578.243, 215.748, 52557.738 20/05/06,05:56:12,00,10,1, 11.9,1,1, 2.810, 10578.271, 215.777, 52557.703 20/05/06,05:56:12,01,10,1, 11.9,1,1, 2.810, 10578.236, 215.750, 52557.706 20/05/06,05:56:12,02,10,1, 11.9,1,1, 2.810, 10578.228, 215.761, 52557.575 20/05/06,05:56:12,03,10,1, 11.9,1,1, 2.810, 10578.322, 215.762, 52557.733 20/05/06,05:56:12,04,10,1, 11.9,1,1, 2.810, 10578.265, 215.752, 52557.569 20/05/06,05:56:12,05,10,1, 11.9,1,1, 2.810, 10578.287, 215.761, 52557.686 20/05/06,05:56:12,06,10,1, 11.9,1,1, 2.810, 10578.279, 215.791, 52557.685 20/05/06,05:56:12,07,10,1, 11.9,1,1, 2.810, 10578.267, 215.756, 52557.700 20/05/06,05:56:12,08,10,1, 11.9,1,1, 2.810, 10578.278, 215.810, 52557.701 20/05/06,05:56:12,09,10,1, 11.9,1,1, 2.810, 10578.270, 215.778, 52557.723 20/05/06,05:56:12,10,10,1, 11.9,1,1, 2.810, 10578.261, 215.758, 52557.680 20/05/06,05:56:12,11,10,1, 11.9,1,1, 2.810, 10578.251, 215.804, 52557.711 20/05/06,05:56:12,12,10,1, 11.9,1,1, 2.810, 10578.257, 215.757, 52557.713 20/05/06,05:56:12,13,10,1, 11.9,1,1, 2.810, 10578.251, 215.769, 52557.727 20/05/06,05:56:12,14,10,1, 11.9,1,1, 2.810, 10578.276, 215.774, 52557.723 20/05/06,05:56:12,15,10,1, 11.9,1,1, 2.810, 10578.275, 215.783, 52557.750 20/05/06,05:56:12,16,10,1, 11.9,1,1, 2.810, 10578.272, 215.776, 52557.777 20/05/06,05:56:12,17,10,1, 11.9,1,1, 2.810, 10578.269, 215.781, 52557.735 20/05/06,05:56:12,18,10,1, 11.9,1,1, 2.810, 10578.268, 215.769, 52557.718 20/05/06,05:56:12,19,10,1, 11.9,1,1, 2.810, 10578.273, 215.777, 52557.703 20/05/06,05:56:13,00,10,1, 11.9,1,1, 2.814, 10578.321, 215.767, 52557.773 20/05/06,05:56:13,01,10,1, 11.9,1,1, 2.814, 10578.265, 215.752, 52557.702 20/05/06,05:56:13,02,10,1, 11.9,1,1, 2.814, 10578.290, 215.786, 52557.776 20/05/06,05:56:13,03,10,1, 11.9,1,1, 2.814, 10578.269, 215.763, 52557.735 20/05/06,05:56:13,04,10,1, 11.9,1,1, 2.814, 10578.265, 215.741, 52557.726 20/05/06,05:56:13,05,10,1, 11.9,1,1, 2.814, 10578.267, 215.769, 52557.715 20/05/06,05:56:13,06,10,1, 11.9,1,1, 2.814, 10578.265, 215.745, 52557.717 20/05/06,05:56:13,07,10,1, 11.9,1,1, 2.814, 10578.292, 215.761, 52557.725 20/05/06,05:56:13,08,10,1, 11.9,1,1, 2.814, 10578.289, 215.781, 52557.763 20/05/06,05:56:13,09,10,1, 11.9,1,1, 2.814, 10578.293, 215.771, 52557.769 20/05/06,05:56:13,10,10,1, 11.9,1,1, 2.814, 10578.300, 215.776, 52557.748 20/05/06,05:56:13,11,10,1, 11.9,1,1, 2.814, 10578.284, 215.803, 52557.902 20/05/06,05:56:13,12,10,1, 11.9,1,1, 2.814, 10578.259, 215.728, 52557.653 20/05/06,05:56:13,13,10,1, 11.9,1,1, 2.814, 10578.262, 215.774, 52557.868 20/05/06,05:56:13,14,10,1, 11.9,1,1, 2.814, 10578.287, 215.783, 52557.708 20/05/06,05:56:13,15,10,1, 11.9,1,1, 2.814, 10578.302, 215.744, 52557.679 20/05/06,05:56:13,16,10,1, 11.9,1,1, 2.814, 10578.288, 215.773, 52557.783 20/05/06,05:56:13,17,10,1, 11.9,1,1, 2.814, 10578.281, 215.752, 52557.747 20/05/06,05:56:13,18,10,1, 11.9,1,1, 2.814, 10578.282, 215.771, 52557.747 20/05/06,05:56:13,19,10,1, 11.9,1,1, 2.814, 10578.322, 215.767, 52557.773 20/05/06,05:56:14,00,09,1, 12.0,1,1, 2.810, 10578.346, 215.765, 52557.645 20/05/06,05:56:14,01,09,1, 12.0,1,1, 2.810, 10578.285, 215.754, 52557.727 20/05/06,05:56:14,02,09,1, 12.0,1,1, 2.810, 10578.307, 215.772, 52557.767 20/05/06,05:56:14,03,09,1, 12.0,1,1, 2.810, 10578.313, 215.738, 52557.739 20/05/06,05:56:14,04,09,1, 12.0,1,1, 2.810, 10578.317, 215.736, 52557.738 20/05/06,05:56:14,05,09,1, 12.0,1,1, 2.810, 10578.283, 215.784, 52557.775 20/05/06,05:56:14,06,09,1, 12.0,1,1, 2.810, 10578.291, 215.752, 52557.725 20/05/06,05:56:14,07,09,1, 12.0,1,1, 2.810, 10578.320, 215.773, 52557.719 20/05/06,05:56:14,08,09,1, 12.0,1,1, 2.810, 10578.308, 215.783, 52557.759 20/05/06,05:56:14,09,09,1, 12.0,1,1, 2.810, 10578.303, 215.742, 52557.756 20/05/06,05:56:14,10,09,1, 12.0,1,1, 2.810, 10578.316, 215.784, 52557.754 20/05/06,05:56:14,11,09,1, 12.0,1,1, 2.810, 10578.303, 215.777, 52557.727 20/05/06,05:56:14,12,09,1, 12.0,1,1, 2.810, 10578.307, 215.748, 52557.774 20/05/06,05:56:14,13,09,1, 12.0,1,1, 2.810, 10578.308, 215.741, 52557.736 20/05/06,05:56:14,14,09,1, 12.0,1,1, 2.810, 10578.312, 215.769, 52557.715 20/05/06,05:56:14,15,09,1, 12.0,1,1, 2.810, 10578.312, 215.729, 52557.687 20/05/06,05:56:14,16,09,1, 12.0,1,1, 2.810, 10578.310, 215.781, 52557.786 20/05/06,05:56:14,17,09,1, 12.0,1,1, 2.810, 10578.298, 215.742, 52557.732 20/05/06,05:56:14,18,09,1, 12.0,1,1, 2.810, 10578.304, 215.716, 52557.638 20/05/06,05:56:14,19,09,1, 12.0,1,1, 2.810, 10578.352, 215.765, 52557.645 20/05/06,05:56:15,00,09,1, 11.9,1,1, 2.809, 10578.313, 215.750, 52557.771 20/05/06,05:56:15,01,09,1, 11.9,1,1, 2.809, 10578.318, 215.773, 52557.745 20/05/06,05:56:15,02,09,1, 11.9,1,1, 2.809, 10578.320, 215.735, 52557.778 20/05/06,05:56:15,03,09,1, 11.9,1,1, 2.809, 10578.291, 215.697, 52557.726 20/05/06,05:56:15,04,09,1, 11.9,1,1, 2.809, 10578.338, 215.753, 52557.746 20/05/06,05:56:15,05,09,1, 11.9,1,1, 2.809, 10578.322, 215.746, 52557.764 20/05/06,05:56:15,06,09,1, 11.9,1,1, 2.809, 10578.331, 215.720, 52557.715 20/05/06,05:56:15,07,09,1, 11.9,1,1, 2.809, 10578.313, 215.746, 52557.751 20/05/06,05:56:15,08,09,1, 11.9,1,1, 2.809, 10578.321, 215.771, 52557.780 20/05/06,05:56:15,09,09,1, 11.9,1,1, 2.809, 10578.307, 215.724, 52557.776 20/05/06,05:56:15,10,09,1, 11.9,1,1, 2.809, 10578.347, 215.740, 52557.758 20/05/06,05:56:15,11,09,1, 11.9,1,1, 2.809, 10578.300, 215.708, 52557.742 20/05/06,05:56:15,12,09,1, 11.9,1,1, 2.809, 10578.341, 215.727, 52557.736 20/05/06,05:56:15,13,09,1, 11.9,1,1, 2.809, 10578.351, 215.750, 52557.787 20/05/06,05:56:15,14,09,1, 11.9,1,1, 2.809, 10578.338, 215.693, 52557.737 20/05/06,05:56:15,15,09,1, 11.9,1,1, 2.809, 10578.346, 215.727, 52557.780 20/05/06,05:56:15,16,09,1, 11.9,1,1, 2.809, 10578.326, 215.736, 52557.757 20/05/06,05:56:15,17,09,1, 11.9,1,1, 2.809, 10578.301, 215.718, 52557.763 20/05/06,05:56:15,18,09,1, 11.9,1,1, 2.809, 10578.319, 215.743, 52557.821 20/05/06,05:56:15,19,09,1, 11.9,1,1, 2.809, 10578.318, 215.750, 52557.771 20/05/06,05:56:16,00,10,1, 11.9,1,1, 2.806, 10578.346, 215.721, 52557.739 20/05/06,05:56:16,01,10,1, 11.9,1,1, 2.806, 10578.328, 215.738, 52557.766 20/05/06,05:56:16,02,10,1, 11.9,1,1, 2.806, 10578.338, 215.736, 52557.765 20/05/06,05:56:16,03,10,1, 11.9,1,1, 2.806, 10578.338, 215.713, 52557.755 20/05/06,05:56:16,04,10,1, 11.9,1,1, 2.806, 10578.349, 215.768, 52557.792 20/05/06,05:56:16,05,10,1, 11.9,1,1, 2.806, 10578.327, 215.708, 52557.719 20/05/06,05:56:16,06,10,1, 11.9,1,1, 2.806, 10578.352, 215.699, 52557.748 20/05/06,05:56:16,07,10,1, 11.9,1,1, 2.806, 10578.357, 215.755, 52557.717 20/05/06,05:56:16,08,10,1, 11.9,1,1, 2.806, 10578.333, 215.717, 52557.759 20/05/06,05:56:16,09,10,1, 11.9,1,1, 2.806, 10578.335, 215.742, 52557.744 20/05/06,05:56:16,10,10,1, 11.9,1,1, 2.806, 10578.342, 215.741, 52557.756 20/05/06,05:56:16,11,10,1, 11.9,1,1, 2.806, 10578.345, 215.729, 52557.758 20/05/06,05:56:16,12,10,1, 11.9,1,1, 2.806, 10578.332, 215.726, 52557.729 20/05/06,05:56:16,13,10,1, 11.9,1,1, 2.806, 10578.334, 215.747, 52557.759 20/05/06,05:56:16,14,10,1, 11.9,1,1, 2.806, 10578.340, 215.736, 52557.732 20/05/06,05:56:16,15,10,1, 11.9,1,1, 2.806, 10578.340, 215.744, 52557.736 20/05/06,05:56:16,16,10,1, 11.9,1,1, 2.806, 10578.346, 215.753, 52557.762 20/05/06,05:56:16,17,10,1, 11.9,1,1, 2.806, 10578.325, 215.694, 52557.685 20/05/06,05:56:16,18,10,1, 11.9,1,1, 2.806, 10578.350, 215.789, 52557.732 20/05/06,05:56:16,19,10,1, 11.9,1,1, 2.806, 10578.352, 215.721, 52557.739 20/05/06,05:56:17,00,09,1, 11.9,1,1, 2.808, 10578.338, 215.727, 52557.704 20/05/06,05:56:17,01,09,1, 11.9,1,1, 2.808, 10578.353, 215.757, 52557.768 20/05/06,05:56:17,02,09,1, 11.9,1,1, 2.808, 10578.344, 215.717, 52557.732 20/05/06,05:56:17,03,09,1, 11.9,1,1, 2.808, 10578.330, 215.753, 52557.723 20/05/06,05:56:17,04,09,1, 11.9,1,1, 2.808, 10578.354, 215.750, 52557.689 20/05/06,05:56:17,05,09,1, 11.9,1,1, 2.808, 10578.384, 215.735, 52557.731 20/05/06,05:56:17,06,09,1, 11.9,1,1, 2.808, 10578.359, 215.729, 52557.713 20/05/06,05:56:17,07,09,1, 11.9,1,1, 2.808, 10578.371, 215.758, 52557.757 20/05/06,05:56:17,08,09,1, 11.9,1,1, 2.808, 10578.350, 215.713, 52557.742 20/05/06,05:56:17,09,09,1, 11.9,1,1, 2.808, 10578.369, 215.739, 52557.728 20/05/06,05:56:17,10,09,1, 11.9,1,1, 2.808, 10578.370, 215.728, 52557.748 20/05/06,05:56:17,11,09,1, 11.9,1,1, 2.808, 10578.366, 215.707, 52557.704 20/05/06,05:56:17,12,09,1, 11.9,1,1, 2.808, 10578.387, 215.748, 52557.753 20/05/06,05:56:17,13,09,1, 11.9,1,1, 2.808, 10578.340, 215.728, 52557.741 20/05/06,05:56:17,14,09,1, 11.9,1,1, 2.808, 10578.354, 215.727, 52557.738 20/05/06,05:56:17,15,09,1, 11.9,1,1, 2.808, 10578.365, 215.742, 52557.745 20/05/06,05:56:17,16,09,1, 11.9,1,1, 2.808, 10578.363, 215.743, 52557.742 20/05/06,05:56:17,17,09,1, 11.9,1,1, 2.808, 10578.360, 215.723, 52557.700 20/05/06,05:56:17,18,09,1, 11.9,1,1, 2.808, 10578.375, 215.750, 52557.719 20/05/06,05:56:17,19,09,1, 11.9,1,1, 2.808, 10578.345, 215.727, 52557.704 20/05/06,05:56:18,00,10,1, 11.8,1,1, 2.809, 10578.363, 215.696, 52557.786 20/05/06,05:56:18,01,10,1, 11.8,1,1, 2.809, 10578.376, 215.777, 52557.747 20/05/06,05:56:18,02,10,1, 11.8,1,1, 2.809, 10578.347, 215.722, 52557.698 20/05/06,05:56:18,03,10,1, 11.8,1,1, 2.809, 10578.360, 215.763, 52557.747 20/05/06,05:56:18,04,10,1, 11.8,1,1, 2.809, 10578.374, 215.708, 52557.750 20/05/06,05:56:18,05,10,1, 11.8,1,1, 2.809, 10578.376, 215.717, 52557.772 20/05/06,05:56:18,06,10,1, 11.8,1,1, 2.809, 10578.402, 215.751, 52557.778 20/05/06,05:56:18,07,10,1, 11.8,1,1, 2.809, 10578.395, 215.704, 52557.723 20/05/06,05:56:18,08,10,1, 11.8,1,1, 2.809, 10578.357, 215.730, 52557.767 20/05/06,05:56:18,09,10,1, 11.8,1,1, 2.809, 10578.372, 215.742, 52557.771 20/05/06,05:56:18,10,10,1, 11.8,1,1, 2.809, 10578.378, 215.735, 52557.758 20/05/06,05:56:18,11,10,1, 11.8,1,1, 2.809, 10578.372, 215.715, 52557.725 20/05/06,05:56:18,12,10,1, 11.8,1,1, 2.809, 10578.377, 215.764, 52557.800 20/05/06,05:56:18,13,10,1, 11.8,1,1, 2.809, 10578.361, 215.702, 52557.729 20/05/06,05:56:18,14,10,1, 11.8,1,1, 2.809, 10578.375, 215.721, 52557.785 20/05/06,05:56:18,15,10,1, 11.8,1,1, 2.809, 10578.390, 215.733, 52557.770 20/05/06,05:56:18,16,10,1, 11.8,1,1, 2.809, 10578.339, 215.661, 52557.758 20/05/06,05:56:18,17,10,1, 11.8,1,1, 2.809, 10578.369, 215.735, 52557.784 20/05/06,05:56:18,18,10,1, 11.8,1,1, 2.809, 10578.374, 215.702, 52557.778 20/05/06,05:56:18,19,10,1, 11.8,1,1, 2.809, 10578.365, 215.696, 52557.786 20/05/06,05:56:19,00,11,1, 11.9,1,1, 2.808, 10578.380, 215.688, 52557.756 20/05/06,05:56:19,01,11,1, 11.9,1,1, 2.808, 10578.351, 215.673, 52557.800 20/05/06,05:56:19,02,11,1, 11.9,1,1, 2.808, 10578.369, 215.701, 52557.743 20/05/06,05:56:19,03,11,1, 11.9,1,1, 2.808, 10578.340, 215.731, 52557.771 20/05/06,05:56:19,04,11,1, 11.9,1,1, 2.808, 10578.348, 215.686, 52557.714 20/05/06,05:56:19,05,11,1, 11.9,1,1, 2.808, 10578.380, 215.677, 52557.730 20/05/06,05:56:19,06,11,1, 11.9,1,1, 2.808, 10578.367, 215.721, 52557.807 20/05/06,05:56:19,07,11,1, 11.9,1,1, 2.808, 10578.353, 215.661, 52557.729 20/05/06,05:56:19,08,11,1, 11.9,1,1, 2.808, 10578.380, 215.683, 52557.774 20/05/06,05:56:19,09,11,1, 11.9,1,1, 2.808, 10578.367, 215.713, 52557.809 20/05/06,05:56:19,10,11,1, 11.9,1,1, 2.808, 10578.344, 215.661, 52557.739 20/05/06,05:56:19,11,11,1, 11.9,1,1, 2.808, 10578.392, 215.714, 52557.779 20/05/06,05:56:19,12,11,1, 11.9,1,1, 2.808, 10578.354, 215.694, 52557.737 20/05/06,05:56:19,13,11,1, 11.9,1,1, 2.808, 10578.378, 215.684, 52557.746 20/05/06,05:56:19,14,11,1, 11.9,1,1, 2.808, 10578.371, 215.696, 52557.757 20/05/06,05:56:19,15,11,1, 11.9,1,1, 2.808, 10578.376, 215.690, 52557.788 20/05/06,05:56:19,16,11,1, 11.9,1,1, 2.808, 10578.363, 215.679, 52557.726 20/05/06,05:56:19,17,11,1, 11.9,1,1, 2.808, 10578.363, 215.703, 52557.796 20/05/06,05:56:19,18,11,1, 11.9,1,1, 2.808, 10578.367, 215.697, 52557.758 20/05/06,05:56:19,19,11,1, 11.9,1,1, 2.808, 10578.385, 215.688, 52557.756 20/05/06,05:56:20,00,09,1, 11.8,1,1, 2.807, 10578.371, 215.690, 52557.810 20/05/06,05:56:20,01,09,1, 11.8,1,1, 2.807, 10578.362, 215.662, 52557.768 20/05/06,05:56:20,02,09,1, 11.8,1,1, 2.807, 10578.409, 215.742, 52557.792 20/05/06,05:56:20,03,09,1, 11.8,1,1, 2.807, 10578.373, 215.713, 52557.833 20/05/06,05:56:20,04,09,1, 11.8,1,1, 2.807, 10578.361, 215.670, 52557.804 20/05/06,05:56:20,05,09,1, 11.8,1,1, 2.807, 10578.376, 215.737, 52557.815 20/05/06,05:56:20,06,09,1, 11.8,1,1, 2.807, 10578.392, 215.693, 52557.785 20/05/06,05:56:20,07,09,1, 11.8,1,1, 2.807, 10578.367, 215.694, 52557.774 20/05/06,05:56:20,08,09,1, 11.8,1,1, 2.807, 10578.363, 215.708, 52557.802 20/05/06,05:56:20,09,09,1, 11.8,1,1, 2.807, 10578.383, 215.694, 52557.794 20/05/06,05:56:20,10,09,1, 11.8,1,1, 2.807, 10578.376, 215.700, 52557.790 20/05/06,05:56:20,11,09,1, 11.8,1,1, 2.807, 10578.378, 215.704, 52557.794 20/05/06,05:56:20,12,09,1, 11.8,1,1, 2.807, 10578.388, 215.696, 52557.775 20/05/06,05:56:20,13,09,1, 11.8,1,1, 2.807, 10578.382, 215.699, 52557.782 20/05/06,05:56:20,14,09,1, 11.8,1,1, 2.807, 10578.397, 215.734, 52557.828 20/05/06,05:56:20,15,09,1, 11.8,1,1, 2.807, 10578.365, 215.665, 52557.674 20/05/06,05:56:20,16,09,1, 11.8,1,1, 2.807, 10578.389, 215.709, 52557.862 20/05/06,05:56:20,17,09,1, 11.8,1,1, 2.807, 10578.383, 215.664, 52557.751 20/05/06,05:56:20,18,09,1, 11.8,1,1, 2.807, 10578.396, 215.691, 52557.778 20/05/06,05:56:20,19,09,1, 11.8,1,1, 2.807, 10578.377, 215.690, 52557.810 20/05/06,05:56:21,00,10,1, 11.8,1,1, 2.810, 10578.396, 215.686, 52557.783 20/05/06,05:56:21,01,10,1, 11.8,1,1, 2.810, 10578.388, 215.708, 52557.769 20/05/06,05:56:21,02,10,1, 11.8,1,1, 2.810, 10578.389, 215.699, 52557.828 20/05/06,05:56:21,03,10,1, 11.8,1,1, 2.810, 10578.344, 215.678, 52557.845 20/05/06,05:56:21,04,10,1, 11.8,1,1, 2.810, 10578.403, 215.675, 52557.743 20/05/06,05:56:21,05,10,1, 11.8,1,1, 2.810, 10578.397, 215.661, 52557.767 20/05/06,05:56:21,06,10,1, 11.8,1,1, 2.810, 10578.383, 215.652, 52557.745 20/05/06,05:56:21,07,10,1, 11.8,1,1, 2.810, 10578.384, 215.654, 52557.772 20/05/06,05:56:21,08,10,1, 11.8,1,1, 2.810, 10578.360, 215.672, 52557.826 20/05/06,05:56:21,09,10,1, 11.8,1,1, 2.810, 10578.364, 215.640, 52557.748 20/05/06,05:56:21,10,10,1, 11.8,1,1, 2.810, 10578.388, 215.678, 52557.766 20/05/06,05:56:21,11,10,1, 11.8,1,1, 2.810, 10578.378, 215.668, 52557.744 20/05/06,05:56:21,12,10,1, 11.8,1,1, 2.810, 10578.345, 215.631, 52557.711 20/05/06,05:56:21,13,10,1, 11.8,1,1, 2.810, 10578.389, 215.671, 52557.803 20/05/06,05:56:21,14,10,1, 11.8,1,1, 2.810, 10578.336, 215.621, 52557.727 20/05/06,05:56:21,15,10,1, 11.8,1,1, 2.810, 10578.380, 215.656, 52557.751 20/05/06,05:56:21,16,10,1, 11.8,1,1, 2.810, 10578.383, 215.661, 52557.785 20/05/06,05:56:21,17,10,1, 11.8,1,1, 2.810, 10578.387, 215.655, 52557.738 20/05/06,05:56:21,18,10,1, 11.8,1,1, 2.810, 10578.383, 215.647, 52557.731 20/05/06,05:56:21,19,10,1, 11.8,1,1, 2.810, 10578.397, 215.686, 52557.783 20/05/06,05:56:22,00,09,1, 12.0,1,1, 2.809, 10578.371, 215.627, 52557.759 20/05/06,05:56:22,01,09,1, 12.0,1,1, 2.809, 10578.371, 215.663, 52557.728 20/05/06,05:56:22,02,09,1, 12.0,1,1, 2.809, 10578.371, 215.675, 52557.750 20/05/06,05:56:22,03,09,1, 12.0,1,1, 2.809, 10578.363, 215.623, 52557.739 20/05/06,05:56:22,04,09,1, 12.0,1,1, 2.809, 10578.376, 215.694, 52557.806 20/05/06,05:56:22,05,09,1, 12.0,1,1, 2.809, 10578.368, 215.645, 52557.707 20/05/06,05:56:22,06,09,1, 12.0,1,1, 2.809, 10578.395, 215.648, 52557.742 20/05/06,05:56:22,07,09,1, 12.0,1,1, 2.809, 10578.354, 215.676, 52558.045 20/05/06,05:56:22,08,09,1, 12.0,1,1, 2.809, 10578.408, 215.636, 52557.674 20/05/06,05:56:22,09,09,1, 12.0,1,1, 2.809, 10578.390, 215.638, 52557.710 20/05/06,05:56:22,10,09,1, 12.0,1,1, 2.809, 10578.405, 215.668, 52557.732 20/05/06,05:56:22,11,09,1, 12.0,1,1, 2.809, 10578.380, 215.630, 52557.685 20/05/06,05:56:22,12,09,1, 12.0,1,1, 2.809, 10578.356, 215.631, 52557.721 20/05/06,05:56:22,13,09,1, 12.0,1,1, 2.809, 10578.379, 215.661, 52557.734 20/05/06,05:56:22,14,09,1, 12.0,1,1, 2.809, 10578.356, 215.628, 52557.738 20/05/06,05:56:22,15,09,1, 12.0,1,1, 2.809, 10578.390, 215.665, 52557.768 20/05/06,05:56:22,16,09,1, 12.0,1,1, 2.809, 10578.354, 215.653, 52557.763 20/05/06,05:56:22,17,09,1, 12.0,1,1, 2.809, 10578.366, 215.625, 52557.763 20/05/06,05:56:22,18,09,1, 12.0,1,1, 2.809, 10578.378, 215.687, 52557.753 20/05/06,05:56:22,19,09,1, 12.0,1,1, 2.809, 10578.377, 215.627, 52557.759 20/05/06,05:56:23,00,09,1, 11.8,1,1, 2.807, 10578.380, 215.605, 52557.736 20/05/06,05:56:23,01,09,1, 11.8,1,1, 2.807, 10578.375, 215.680, 52557.769 20/05/06,05:56:23,02,09,1, 11.8,1,1, 2.807, 10578.377, 215.627, 52557.779 20/05/06,05:56:23,03,09,1, 11.8,1,1, 2.807, 10578.365, 215.631, 52557.760 20/05/06,05:56:23,04,09,1, 11.8,1,1, 2.807, 10578.391, 215.650, 52557.772 20/05/06,05:56:23,05,09,1, 11.8,1,1, 2.807, 10578.369, 215.626, 52557.762 20/05/06,05:56:23,06,09,1, 11.8,1,1, 2.807, 10578.362, 215.630, 52557.770 20/05/06,05:56:23,07,09,1, 11.8,1,1, 2.807, 10578.375, 215.666, 52557.753 20/05/06,05:56:23,08,09,1, 11.8,1,1, 2.807, 10578.367, 215.601, 52557.744 20/05/06,05:56:23,09,09,1, 11.8,1,1, 2.807, 10578.384, 215.660, 52557.802 20/05/06,05:56:23,10,09,1, 11.8,1,1, 2.807, 10578.375, 215.629, 52557.772 20/05/06,05:56:23,11,09,1, 11.8,1,1, 2.807, 10578.366, 215.596, 52557.916 20/05/06,05:56:23,12,09,1, 11.8,1,1, 2.807, 10578.372, 215.648, 52557.726 20/05/06,05:56:23,13,09,1, 11.8,1,1, 2.807, 10578.360, 215.613, 52557.768 20/05/06,05:56:23,14,09,1, 11.8,1,1, 2.807, 10578.364, 215.622, 52557.760 20/05/06,05:56:23,15,09,1, 11.8,1,1, 2.807, 10578.359, 215.670, 52557.733 20/05/06,05:56:23,16,09,1, 11.8,1,1, 2.807, 10578.366, 215.624, 52557.740 20/05/06,05:56:23,17,09,1, 11.8,1,1, 2.807, 10578.347, 215.610, 52557.752 20/05/06,05:56:23,18,09,1, 11.8,1,1, 2.807, 10578.365, 215.656, 52557.755 20/05/06,05:56:23,19,09,1, 11.8,1,1, 2.807, 10578.380, 215.605, 52557.736 20/05/06,05:56:24,00,09,1, 11.9,1,1, 2.807, 10578.363, 215.583, 52557.760 20/05/06,05:56:24,01,09,1, 11.9,1,1, 2.807, 10578.382, 215.637, 52557.749 20/05/06,05:56:24,02,09,1, 11.9,1,1, 2.807, 10578.358, 215.576, 52557.716 20/05/06,05:56:24,03,09,1, 11.9,1,1, 2.807, 10578.403, 215.645, 52557.815 20/05/06,05:56:24,04,09,1, 11.9,1,1, 2.807, 10578.348, 215.613, 52557.782 20/05/06,05:56:24,05,09,1, 11.9,1,1, 2.807, 10578.371, 215.615, 52557.750 20/05/06,05:56:24,06,09,1, 11.9,1,1, 2.807, 10578.379, 215.612, 52557.760 20/05/06,05:56:24,07,09,1, 11.9,1,1, 2.807, 10578.364, 215.617, 52557.753 20/05/06,05:56:24,08,09,1, 11.9,1,1, 2.807, 10578.385, 215.570, 52557.774 20/05/06,05:56:24,09,09,1, 11.9,1,1, 2.807, 10578.380, 215.617, 52557.770 20/05/06,05:56:24,10,09,1, 11.9,1,1, 2.807, 10578.366, 215.603, 52557.748 20/05/06,05:56:24,11,09,1, 11.9,1,1, 2.807, 10578.374, 215.609, 52557.763 20/05/06,05:56:24,12,09,1, 11.9,1,1, 2.807, 10578.399, 215.632, 52557.792 20/05/06,05:56:24,13,09,1, 11.9,1,1, 2.807, 10578.348, 215.572, 52557.718 20/05/06,05:56:24,14,09,1, 11.9,1,1, 2.807, 10578.380, 215.608, 52557.775 20/05/06,05:56:24,15,09,1, 11.9,1,1, 2.807, 10578.358, 215.596, 52557.780 20/05/06,05:56:24,16,09,1, 11.9,1,1, 2.807, 10578.353, 215.585, 52557.735 20/05/06,05:56:24,17,09,1, 11.9,1,1, 2.807, 10578.397, 215.634, 52557.779 20/05/06,05:56:24,18,09,1, 11.9,1,1, 2.807, 10578.390, 215.574, 52557.750 20/05/06,05:56:24,19,09,1, 11.9,1,1, 2.807, 10578.364, 215.583, 52557.760 20/05/06,05:56:25,00,09,1, 11.9,1,1, 2.809, 10578.405, 215.554, 52557.741 20/05/06,05:56:25,01,09,1, 11.9,1,1, 2.809, 10578.398, 215.569, 52557.789 20/05/06,05:56:25,02,09,1, 11.9,1,1, 2.809, 10578.382, 215.565, 52557.796 20/05/06,05:56:25,03,09,1, 11.9,1,1, 2.809, 10578.384, 215.593, 52557.837 20/05/06,05:56:25,04,09,1, 11.9,1,1, 2.809, 10578.367, 215.562, 52557.807 20/05/06,05:56:25,05,09,1, 11.9,1,1, 2.809, 10578.357, 215.557, 52557.796 20/05/06,05:56:25,06,09,1, 11.9,1,1, 2.809, 10578.401, 215.631, 52557.832 20/05/06,05:56:25,07,09,1, 11.9,1,1, 2.809, 10578.368, 215.555, 52557.770 20/05/06,05:56:25,08,09,1, 11.9,1,1, 2.809, 10578.389, 215.593, 52557.766 20/05/06,05:56:25,09,09,1, 11.9,1,1, 2.809, 10578.367, 215.576, 52557.761 20/05/06,05:56:25,10,09,1, 11.9,1,1, 2.809, 10578.393, 215.548, 52557.758 20/05/06,05:56:25,11,09,1, 11.9,1,1, 2.809, 10578.386, 215.592, 52557.787 20/05/06,05:56:25,12,09,1, 11.9,1,1, 2.809, 10578.387, 215.570, 52557.783 20/05/06,05:56:25,13,09,1, 11.9,1,1, 2.809, 10578.390, 215.571, 52557.737 20/05/06,05:56:25,14,09,1, 11.9,1,1, 2.809, 10578.418, 215.591, 52557.763 20/05/06,05:56:25,15,09,1, 11.9,1,1, 2.809, 10578.401, 215.596, 52557.803 20/05/06,05:56:25,16,09,1, 11.9,1,1, 2.809, 10578.403, 215.549, 52557.773 20/05/06,05:56:25,17,09,1, 11.9,1,1, 2.809, 10578.413, 215.574, 52557.800 20/05/06,05:56:25,18,09,1, 11.9,1,1, 2.809, 10578.396, 215.560, 52557.782 20/05/06,05:56:25,19,09,1, 11.9,1,1, 2.809, 10578.408, 215.554, 52557.741 20/05/06,05:56:26,00,09,1, 11.9,1,1, 2.809, 10578.421, 215.506, 52557.820 20/05/06,05:56:26,01,09,1, 11.9,1,1, 2.809, 10578.367, 215.528, 52557.736 20/05/06,05:56:26,02,09,1, 11.9,1,1, 2.809, 10578.416, 215.594, 52557.790 20/05/06,05:56:26,03,09,1, 11.9,1,1, 2.809, 10578.381, 215.538, 52557.769 20/05/06,05:56:26,04,09,1, 11.9,1,1, 2.809, 10578.407, 215.523, 52557.762 20/05/06,05:56:26,05,09,1, 11.9,1,1, 2.809, 10578.416, 215.538, 52557.759 20/05/06,05:56:26,06,09,1, 11.9,1,1, 2.809, 10578.413, 215.572, 52557.777 20/05/06,05:56:26,07,09,1, 11.9,1,1, 2.809, 10578.386, 215.543, 52557.775 20/05/06,05:56:26,08,09,1, 11.9,1,1, 2.809, 10578.420, 215.550, 52557.798 20/05/06,05:56:26,09,09,1, 11.9,1,1, 2.809, 10578.418, 215.574, 52557.789 20/05/06,05:56:26,10,09,1, 11.9,1,1, 2.809, 10578.422, 215.540, 52557.765 20/05/06,05:56:26,11,09,1, 11.9,1,1, 2.809, 10578.433, 215.553, 52557.804 20/05/06,05:56:26,12,09,1, 11.9,1,1, 2.809, 10578.410, 215.533, 52557.801 20/05/06,05:56:26,13,09,1, 11.9,1,1, 2.809, 10578.416, 215.532, 52557.810 20/05/06,05:56:26,14,09,1, 11.9,1,1, 2.809, 10578.420, 215.541, 52557.797 20/05/06,05:56:26,15,09,1, 11.9,1,1, 2.809, 10578.423, 215.513, 52557.777 20/05/06,05:56:26,16,09,1, 11.9,1,1, 2.809, 10578.415, 215.563, 52557.791 20/05/06,05:56:26,17,09,1, 11.9,1,1, 2.809, 10578.409, 215.491, 52557.758 20/05/06,05:56:26,18,09,1, 11.9,1,1, 2.809, 10578.414, 215.540, 52557.725 20/05/06,05:56:26,19,09,1, 11.9,1,1, 2.809, 10578.428, 215.506, 52557.820 20/05/06,05:56:27,00,09,1, 12.0,1,1, 2.809, 10578.463, 215.548, 52557.792 20/05/06,05:56:27,01,09,1, 12.0,1,1, 2.809, 10578.428, 215.502, 52557.766 20/05/06,05:56:27,02,09,1, 12.0,1,1, 2.809, 10578.419, 215.497, 52557.770 20/05/06,05:56:27,03,09,1, 12.0,1,1, 2.809, 10578.430, 215.525, 52557.797 20/05/06,05:56:27,04,09,1, 12.0,1,1, 2.809, 10578.423, 215.506, 52557.771 20/05/06,05:56:27,05,09,1, 12.0,1,1, 2.809, 10578.424, 215.542, 52557.776 20/05/06,05:56:27,06,09,1, 12.0,1,1, 2.809, 10578.429, 215.455, 52557.608 20/05/06,05:56:27,07,09,1, 12.0,1,1, 2.809, 10578.437, 215.530, 52557.890 20/05/06,05:56:27,08,09,1, 12.0,1,1, 2.809, 10578.444, 215.536, 52557.864 20/05/06,05:56:27,09,09,1, 12.0,1,1, 2.809, 10578.420, 215.527, 52557.788 20/05/06,05:56:27,10,09,1, 12.0,1,1, 2.809, 10578.423, 215.515, 52557.810 20/05/06,05:56:27,11,09,1, 12.0,1,1, 2.809, 10578.449, 215.511, 52557.778 20/05/06,05:56:27,12,09,1, 12.0,1,1, 2.809, 10578.428, 215.481, 52557.786 20/05/06,05:56:27,13,09,1, 12.0,1,1, 2.809, 10578.447, 215.519, 52557.805 20/05/06,05:56:27,14,09,1, 12.0,1,1, 2.809, 10578.458, 215.518, 52557.808 20/05/06,05:56:27,15,09,1, 12.0,1,1, 2.809, 10578.423, 215.495, 52557.766 20/05/06,05:56:27,16,09,1, 12.0,1,1, 2.809, 10578.451, 215.505, 52557.814 20/05/06,05:56:27,17,09,1, 12.0,1,1, 2.809, 10578.446, 215.506, 52557.757 20/05/06,05:56:27,18,09,1, 12.0,1,1, 2.809, 10578.455, 215.464, 52557.733 20/05/06,05:56:27,19,09,1, 12.0,1,1, 2.809, 10578.470, 215.548, 52557.792 20/05/06,05:56:28,00,09,1, 11.9,1,1, 2.807, 10578.505, 215.481, 52557.829 20/05/06,05:56:28,01,09,1, 11.9,1,1, 2.807, 10578.465, 215.513, 52557.798 20/05/06,05:56:28,02,09,1, 11.9,1,1, 2.807, 10578.493, 215.523, 52557.769 20/05/06,05:56:28,03,09,1, 11.9,1,1, 2.807, 10578.450, 215.495, 52557.767 20/05/06,05:56:28,04,09,1, 11.9,1,1, 2.807, 10578.474, 215.493, 52557.773 20/05/06,05:56:28,05,09,1, 11.9,1,1, 2.807, 10578.479, 215.483, 52557.795 20/05/06,05:56:28,06,09,1, 11.9,1,1, 2.807, 10578.446, 215.483, 52557.761 20/05/06,05:56:28,07,09,1, 11.9,1,1, 2.807, 10578.459, 215.485, 52557.821 20/05/06,05:56:28,08,09,1, 11.9,1,1, 2.807, 10578.469, 215.486, 52557.818 20/05/06,05:56:28,09,09,1, 11.9,1,1, 2.807, 10578.443, 215.454, 52557.751 20/05/06,05:56:28,10,09,1, 11.9,1,1, 2.807, 10578.498, 215.510, 52557.827 20/05/06,05:56:28,11,09,1, 11.9,1,1, 2.807, 10578.489, 215.488, 52558.002 20/05/06,05:56:28,12,09,1, 11.9,1,1, 2.807, 10578.524, 215.466, 52557.771 20/05/06,05:56:28,13,09,1, 11.9,1,1, 2.807, 10578.549, 215.474, 52557.603 20/05/06,05:56:28,14,09,1, 11.9,1,1, 2.807, 10578.504, 215.444, 52557.735 20/05/06,05:56:28,15,09,1, 11.9,1,1, 2.807, 10578.512, 215.471, 52557.748 20/05/06,05:56:28,16,09,1, 11.9,1,1, 2.807, 10578.499, 215.461, 52557.772 20/05/06,05:56:28,17,09,1, 11.9,1,1, 2.807, 10578.485, 215.439, 52557.756 20/05/06,05:56:28,18,09,1, 11.9,1,1, 2.807, 10578.485, 215.468, 52557.787 20/05/06,05:56:28,19,09,1, 11.9,1,1, 2.807, 10578.511, 215.481, 52557.829 20/05/06,05:56:29,00,09,1, 11.9,1,1, 2.809, 10578.513, 215.421, 52557.803 20/05/06,05:56:29,01,09,1, 11.9,1,1, 2.809, 10578.493, 215.445, 52557.769 20/05/06,05:56:29,02,09,1, 11.9,1,1, 2.809, 10578.487, 215.465, 52557.802 20/05/06,05:56:29,03,09,1, 11.9,1,1, 2.809, 10578.515, 215.415, 52557.739 20/05/06,05:56:29,04,09,1, 11.9,1,1, 2.809, 10578.529, 215.455, 52557.829 20/05/06,05:56:29,05,09,1, 11.9,1,1, 2.809, 10578.520, 215.412, 52557.760 20/05/06,05:56:29,06,09,1, 11.9,1,1, 2.809, 10578.507, 215.449, 52557.754 20/05/06,05:56:29,07,09,1, 11.9,1,1, 2.809, 10578.515, 215.469, 52557.787 20/05/06,05:56:29,08,09,1, 11.9,1,1, 2.809, 10578.551, 215.448, 52557.973 20/05/06,05:56:29,09,09,1, 11.9,1,1, 2.809, 10578.504, 215.439, 52557.662 20/05/06,05:56:29,10,09,1, 11.9,1,1, 2.809, 10578.481, 215.448, 52557.769 20/05/06,05:56:29,11,09,1, 11.9,1,1, 2.809, 10578.522, 215.405, 52557.760 20/05/06,05:56:29,12,09,1, 11.9,1,1, 2.809, 10578.519, 215.428, 52557.747 20/05/06,05:56:29,13,09,1, 11.9,1,1, 2.809, 10578.501, 215.453, 52557.792 20/05/06,05:56:29,14,09,1, 11.9,1,1, 2.809, 10578.496, 215.407, 52557.759 20/05/06,05:56:29,15,09,1, 11.9,1,1, 2.809, 10578.516, 215.443, 52557.799 20/05/06,05:56:29,16,09,1, 11.9,1,1, 2.809, 10578.523, 215.410, 52557.760 20/05/06,05:56:29,17,09,1, 11.9,1,1, 2.809, 10578.505, 215.412, 52557.736 20/05/06,05:56:29,18,09,1, 11.9,1,1, 2.809, 10578.545, 215.440, 52557.784 20/05/06,05:56:29,19,09,1, 11.9,1,1, 2.809, 10578.515, 215.421, 52557.803 20/05/06,05:56:30,00,09,1, 11.9,1,1, 2.810, 10578.580, 215.415, 52557.908 20/05/06,05:56:30,01,09,1, 11.9,1,1, 2.810, 10578.538, 215.417, 52557.815 20/05/06,05:56:30,02,09,1, 11.9,1,1, 2.810, 10578.544, 215.408, 52557.789 20/05/06,05:56:30,03,09,1, 11.9,1,1, 2.810, 10578.534, 215.426, 52557.780 20/05/06,05:56:30,04,09,1, 11.9,1,1, 2.810, 10578.542, 215.444, 52557.847 20/05/06,05:56:30,05,09,1, 11.9,1,1, 2.810, 10578.530, 215.430, 52557.872 20/05/06,05:56:30,06,09,1, 11.9,1,1, 2.810, 10578.547, 215.424, 52557.886 20/05/06,05:56:30,07,09,1, 11.9,1,1, 2.810, 10578.543, 215.403, 52557.904 20/05/06,05:56:30,08,09,1, 11.9,1,1, 2.810, 10578.554, 215.428, 52557.879 20/05/06,05:56:30,09,09,1, 11.9,1,1, 2.810, 10578.541, 215.425, 52557.876 20/05/06,05:56:30,10,09,1, 11.9,1,1, 2.810, 10578.551, 215.420, 52557.904 20/05/06,05:56:30,11,09,1, 11.9,1,1, 2.810, 10578.565, 215.403, 52557.851 20/05/06,05:56:30,12,09,1, 11.9,1,1, 2.810, 10578.544, 215.399, 52557.856 20/05/06,05:56:30,13,09,1, 11.9,1,1, 2.810, 10578.564, 215.390, 52557.839 20/05/06,05:56:30,14,09,1, 11.9,1,1, 2.810, 10578.569, 215.408, 52557.839 20/05/06,05:56:30,15,09,1, 11.9,1,1, 2.810, 10578.558, 215.386, 52557.865 20/05/06,05:56:30,16,09,1, 11.9,1,1, 2.810, 10578.565, 215.402, 52557.884 20/05/06,05:56:30,17,09,1, 11.9,1,1, 2.810, 10578.575, 215.402, 52557.874 20/05/06,05:56:30,18,09,1, 11.9,1,1, 2.810, 10578.568, 215.404, 52557.878 20/05/06,05:56:30,19,09,1, 11.9,1,1, 2.810, 10578.582, 215.415, 52557.908 20/05/06,05:56:31,00,08,1, 11.9,1,1, 2.811, 10578.613, 215.360, 52557.865 20/05/06,05:56:31,01,08,1, 11.9,1,1, 2.811, 10578.584, 215.395, 52557.918 20/05/06,05:56:31,02,08,1, 11.9,1,1, 2.811, 10578.562, 215.420, 52557.894 20/05/06,05:56:31,03,08,1, 11.9,1,1, 2.811, 10578.550, 215.410, 52557.864 20/05/06,05:56:31,04,08,1, 11.9,1,1, 2.811, 10578.579, 215.416, 52557.882 20/05/06,05:56:31,05,08,1, 11.9,1,1, 2.811, 10578.567, 215.408, 52557.861 20/05/06,05:56:31,06,08,1, 11.9,1,1, 2.811, 10578.596, 215.423, 52557.887 20/05/06,05:56:31,07,08,1, 11.9,1,1, 2.811, 10578.587, 215.423, 52557.902 20/05/06,05:56:31,08,08,1, 11.9,1,1, 2.811, 10578.555, 215.391, 52557.906 20/05/06,05:56:31,09,08,1, 11.9,1,1, 2.811, 10578.594, 215.384, 52557.893 20/05/06,05:56:31,10,08,1, 11.9,1,1, 2.811, 10578.585, 215.391, 52557.845 20/05/06,05:56:31,11,08,1, 11.9,1,1, 2.811, 10578.579, 215.392, 52557.844 20/05/06,05:56:31,12,08,1, 11.9,1,1, 2.811, 10578.588, 215.381, 52557.861 20/05/06,05:56:31,13,08,1, 11.9,1,1, 2.811, 10578.600, 215.401, 52557.869 20/05/06,05:56:31,14,08,1, 11.9,1,1, 2.811, 10578.586, 215.383, 52557.841 20/05/06,05:56:31,15,08,1, 11.9,1,1, 2.811, 10578.572, 215.401, 52557.821 20/05/06,05:56:31,16,08,1, 11.9,1,1, 2.811, 10578.596, 215.378, 52557.851 20/05/06,05:56:31,17,08,1, 11.9,1,1, 2.811, 10578.585, 215.391, 52557.834 20/05/06,05:56:31,18,08,1, 11.9,1,1, 2.811, 10578.586, 215.356, 52557.846 20/05/06,05:56:31,19,08,1, 11.9,1,1, 2.811, 10578.614, 215.360, 52557.865 20/05/06,05:56:32,00,08,1, 11.9,1,1, 2.808, 10578.630, 215.365, 52557.889 20/05/06,05:56:32,01,08,1, 11.9,1,1, 2.808, 10578.576, 215.359, 52557.834 20/05/06,05:56:32,02,08,1, 11.9,1,1, 2.808, 10578.600, 215.360, 52557.848 20/05/06,05:56:32,03,08,1, 11.9,1,1, 2.808, 10578.588, 215.339, 52557.807 20/05/06,05:56:32,04,08,1, 11.9,1,1, 2.808, 10578.603, 215.346, 52557.837 20/05/06,05:56:32,05,08,1, 11.9,1,1, 2.808, 10578.597, 215.348, 52557.853 20/05/06,05:56:32,06,08,1, 11.9,1,1, 2.808, 10578.585, 215.357, 52557.991 20/05/06,05:56:32,07,08,1, 11.9,1,1, 2.808, 10578.597, 215.358, 52557.799 20/05/06,05:56:32,08,08,1, 11.9,1,1, 2.808, 10578.594, 215.353, 52557.791 20/05/06,05:56:32,09,08,1, 11.9,1,1, 2.808, 10578.611, 215.354, 52557.812 20/05/06,05:56:32,10,08,1, 11.9,1,1, 2.808, 10578.598, 215.362, 52557.852 20/05/06,05:56:32,11,08,1, 11.9,1,1, 2.808, 10578.610, 215.376, 52557.884 20/05/06,05:56:32,12,08,1, 11.9,1,1, 2.808, 10578.601, 215.347, 52557.830 20/05/06,05:56:32,13,08,1, 11.9,1,1, 2.808, 10578.619, 215.345, 52557.872 20/05/06,05:56:32,14,08,1, 11.9,1,1, 2.808, 10578.610, 215.341, 52557.834 20/05/06,05:56:32,15,08,1, 11.9,1,1, 2.808, 10578.628, 215.312, 52557.887 20/05/06,05:56:32,16,08,1, 11.9,1,1, 2.808, 10578.614, 215.339, 52557.891 20/05/06,05:56:32,17,08,1, 11.9,1,1, 2.808, 10578.599, 215.337, 52557.897 20/05/06,05:56:32,18,08,1, 11.9,1,1, 2.808, 10578.613, 215.341, 52557.886 20/05/06,05:56:32,19,08,1, 11.9,1,1, 2.808, 10578.634, 215.365, 52557.889 20/05/06,05:56:33,00,09,1, 11.9,1,1, 2.806, 10578.647, 215.276, 52557.872 20/05/06,05:56:33,01,09,1, 11.9,1,1, 2.806, 10578.603, 215.312, 52557.882 20/05/06,05:56:33,02,09,1, 11.9,1,1, 2.806, 10578.634, 215.350, 52557.926 20/05/06,05:56:33,03,09,1, 11.9,1,1, 2.806, 10578.635, 215.334, 52557.882 20/05/06,05:56:33,04,09,1, 11.9,1,1, 2.806, 10578.653, 215.312, 52557.865 20/05/06,05:56:33,05,09,1, 11.9,1,1, 2.806, 10578.632, 215.326, 52557.869 20/05/06,05:56:33,06,09,1, 11.9,1,1, 2.806, 10578.637, 215.323, 52557.899 20/05/06,05:56:33,07,09,1, 11.9,1,1, 2.806, 10578.620, 215.303, 52557.880 20/05/06,05:56:33,08,09,1, 11.9,1,1, 2.806, 10578.633, 215.329, 52557.869 20/05/06,05:56:33,09,09,1, 11.9,1,1, 2.806, 10578.637, 215.322, 52557.902 20/05/06,05:56:33,10,09,1, 11.9,1,1, 2.806, 10578.626, 215.314, 52557.928 20/05/06,05:56:33,11,09,1, 11.9,1,1, 2.806, 10578.638, 215.324, 52557.874 20/05/06,05:56:33,12,09,1, 11.9,1,1, 2.806, 10578.629, 215.307, 52557.857 20/05/06,05:56:33,13,09,1, 11.9,1,1, 2.806, 10578.639, 215.303, 52557.871 20/05/06,05:56:33,14,09,1, 11.9,1,1, 2.806, 10578.650, 215.291, 52557.887 20/05/06,05:56:33,15,09,1, 11.9,1,1, 2.806, 10578.652, 215.310, 52557.902 20/05/06,05:56:33,16,09,1, 11.9,1,1, 2.806, 10578.649, 215.299, 52557.869 20/05/06,05:56:33,17,09,1, 11.9,1,1, 2.806, 10578.618, 215.286, 52557.865 20/05/06,05:56:33,18,09,1, 11.9,1,1, 2.806, 10578.633, 215.309, 52557.867 20/05/06,05:56:33,19,09,1, 11.9,1,1, 2.806, 10578.652, 215.276, 52557.872 20/05/06,05:56:34,00,09,1, 11.9,1,1, 2.810, 10578.663, 215.275, 52557.903 20/05/06,05:56:34,01,09,1, 11.9,1,1, 2.810, 10578.629, 215.290, 52557.895 20/05/06,05:56:34,02,09,1, 11.9,1,1, 2.810, 10578.621, 215.284, 52557.878 20/05/06,05:56:34,03,09,1, 11.9,1,1, 2.810, 10578.680, 215.284, 52557.729 20/05/06,05:56:34,04,09,1, 11.9,1,1, 2.810, 10578.661, 215.290, 52557.704 20/05/06,05:56:34,05,09,1, 11.9,1,1, 2.810, 10578.660, 215.270, 52557.872 20/05/06,05:56:34,06,09,1, 11.9,1,1, 2.810, 10578.676, 215.276, 52557.860 20/05/06,05:56:34,07,09,1, 11.9,1,1, 2.810, 10578.654, 215.292, 52557.879 20/05/06,05:56:34,08,09,1, 11.9,1,1, 2.810, 10578.668, 215.267, 52557.907 20/05/06,05:56:34,09,09,1, 11.9,1,1, 2.810, 10578.626, 215.258, 52557.886 20/05/06,05:56:34,10,09,1, 11.9,1,1, 2.810, 10578.646, 215.269, 52557.913 20/05/06,05:56:34,11,09,1, 11.9,1,1, 2.810, 10578.649, 215.276, 52557.921 20/05/06,05:56:34,12,09,1, 11.9,1,1, 2.810, 10578.660, 215.283, 52557.914 20/05/06,05:56:34,13,09,1, 11.9,1,1, 2.810, 10578.642, 215.256, 52557.903 20/05/06,05:56:34,14,09,1, 11.9,1,1, 2.810, 10578.671, 215.273, 52557.934 20/05/06,05:56:34,15,09,1, 11.9,1,1, 2.810, 10578.699, 215.264, 52557.882 20/05/06,05:56:34,16,09,1, 11.9,1,1, 2.810, 10578.653, 215.278, 52557.922 20/05/06,05:56:34,17,09,1, 11.9,1,1, 2.810, 10578.651, 215.247, 52557.904 20/05/06,05:56:34,18,09,1, 11.9,1,1, 2.810, 10578.674, 215.240, 52557.880 20/05/06,05:56:34,19,09,1, 11.9,1,1, 2.810, 10578.664, 215.275, 52557.903 20/05/06,05:56:35,00,08,1, 11.9,1,1, 2.810, 10578.663, 215.210, 52557.855 20/05/06,05:56:35,01,08,1, 11.9,1,1, 2.810, 10578.675, 215.261, 52557.891 20/05/06,05:56:35,02,08,1, 11.9,1,1, 2.810, 10578.662, 215.281, 52557.883 20/05/06,05:56:35,03,08,1, 11.9,1,1, 2.810, 10578.656, 215.262, 52557.906 20/05/06,05:56:35,04,08,1, 11.9,1,1, 2.810, 10578.645, 215.216, 52557.789 20/05/06,05:56:35,05,08,1, 11.9,1,1, 2.810, 10578.656, 215.230, 52557.822 20/05/06,05:56:35,06,08,1, 11.9,1,1, 2.810, 10578.678, 215.261, 52557.811 20/05/06,05:56:35,07,08,1, 11.9,1,1, 2.810, 10578.642, 215.223, 52557.789 20/05/06,05:56:35,08,08,1, 11.9,1,1, 2.810, 10578.661, 215.251, 52557.815 20/05/06,05:56:35,09,08,1, 11.9,1,1, 2.810, 10578.669, 215.229, 52557.787 20/05/06,05:56:35,10,08,1, 11.9,1,1, 2.810, 10578.659, 215.203, 52557.754 20/05/06,05:56:35,11,08,1, 11.9,1,1, 2.810, 10578.656, 215.258, 52557.824 20/05/06,05:56:35,12,08,1, 11.9,1,1, 2.810, 10578.628, 215.165, 52557.782 20/05/06,05:56:35,13,08,1, 11.9,1,1, 2.810, 10578.679, 215.234, 52557.821 20/05/06,05:56:35,14,08,1, 11.9,1,1, 2.810, 10578.675, 215.240, 52557.805 20/05/06,05:56:35,15,08,1, 11.9,1,1, 2.810, 10578.655, 215.201, 52557.825 20/05/06,05:56:35,16,08,1, 11.9,1,1, 2.810, 10578.677, 215.207, 52557.839 20/05/06,05:56:35,17,08,1, 11.9,1,1, 2.810, 10578.635, 215.195, 52557.816 20/05/06,05:56:35,18,08,1, 11.9,1,1, 2.810, 10578.640, 215.215, 52557.837 20/05/06,05:56:35,19,08,1, 11.9,1,1, 2.810, 10578.671, 215.210, 52557.855 20/05/06,05:56:36,00,09,1, 11.9,1,1, 2.806, 10578.680, 215.217, 52557.792 20/05/06,05:56:36,01,09,1, 11.9,1,1, 2.806, 10578.657, 215.207, 52557.824 20/05/06,05:56:36,02,09,1, 11.9,1,1, 2.806, 10578.661, 215.231, 52557.804 20/05/06,05:56:36,03,09,1, 11.9,1,1, 2.806, 10578.654, 215.222, 52557.811 20/05/06,05:56:36,04,09,1, 11.9,1,1, 2.806, 10578.656, 215.204, 52557.825 20/05/06,05:56:36,05,09,1, 11.9,1,1, 2.806, 10578.681, 215.229, 52557.839 20/05/06,05:56:36,06,09,1, 11.9,1,1, 2.806, 10578.657, 215.158, 52557.782 20/05/06,05:56:36,07,09,1, 11.9,1,1, 2.806, 10578.666, 215.237, 52557.833 20/05/06,05:56:36,08,09,1, 11.9,1,1, 2.806, 10578.657, 215.196, 52557.835 20/05/06,05:56:36,09,09,1, 11.9,1,1, 2.806, 10578.661, 215.174, 52557.785 20/05/06,05:56:36,10,09,1, 11.9,1,1, 2.806, 10578.673, 215.210, 52557.770 20/05/06,05:56:36,11,09,1, 11.9,1,1, 2.806, 10578.663, 215.214, 52557.848 20/05/06,05:56:36,12,09,1, 11.9,1,1, 2.806, 10578.628, 215.202, 52557.824 20/05/06,05:56:36,13,09,1, 11.9,1,1, 2.806, 10578.673, 215.199, 52557.860 20/05/06,05:56:36,14,09,1, 11.9,1,1, 2.806, 10578.658, 215.225, 52557.836 20/05/06,05:56:36,15,09,1, 11.9,1,1, 2.806, 10578.678, 215.171, 52557.833 20/05/06,05:56:36,16,09,1, 11.9,1,1, 2.806, 10578.688, 215.222, 52557.834 20/05/06,05:56:36,17,09,1, 11.9,1,1, 2.806, 10578.677, 215.193, 52557.796 20/05/06,05:56:36,18,09,1, 11.9,1,1, 2.806, 10578.677, 215.195, 52557.842 20/05/06,05:56:36,19,09,1, 11.9,1,1, 2.806, 10578.686, 215.217, 52557.792 20/05/06,05:56:37,00,08,1, 11.8,1,1, 2.812, 10578.730, 215.160, 52557.853 20/05/06,05:56:37,01,08,1, 11.8,1,1, 2.812, 10578.684, 215.199, 52557.829 20/05/06,05:56:37,02,08,1, 11.8,1,1, 2.812, 10578.692, 215.177, 52557.791 20/05/06,05:56:37,03,08,1, 11.8,1,1, 2.812, 10578.667, 215.162, 52557.808 20/05/06,05:56:37,04,08,1, 11.8,1,1, 2.812, 10578.681, 215.148, 52557.806 20/05/06,05:56:37,05,08,1, 11.8,1,1, 2.812, 10578.685, 215.182, 52557.820 20/05/06,05:56:37,06,08,1, 11.8,1,1, 2.812, 10578.678, 215.175, 52557.798 20/05/06,05:56:37,07,08,1, 11.8,1,1, 2.812, 10578.685, 215.178, 52557.787 20/05/06,05:56:37,08,08,1, 11.8,1,1, 2.812, 10578.695, 215.166, 52557.792 20/05/06,05:56:37,09,08,1, 11.8,1,1, 2.812, 10578.675, 215.136, 52557.779 20/05/06,05:56:37,10,08,1, 11.8,1,1, 2.812, 10578.704, 215.223, 52557.863 20/05/06,05:56:37,11,08,1, 11.8,1,1, 2.812, 10578.674, 215.154, 52557.829 20/05/06,05:56:37,12,08,1, 11.8,1,1, 2.812, 10578.709, 215.175, 52557.822 20/05/06,05:56:37,13,08,1, 11.8,1,1, 2.812, 10578.703, 215.177, 52557.797 20/05/06,05:56:37,14,08,1, 11.8,1,1, 2.812, 10578.719, 215.136, 52557.733 20/05/06,05:56:37,15,08,1, 11.8,1,1, 2.812, 10578.686, 215.177, 52557.809 20/05/06,05:56:37,16,08,1, 11.8,1,1, 2.812, 10578.695, 215.184, 52557.838 20/05/06,05:56:37,17,08,1, 11.8,1,1, 2.812, 10578.709, 215.172, 52557.831 20/05/06,05:56:37,18,08,1, 11.8,1,1, 2.812, 10578.700, 215.156, 52557.811 20/05/06,05:56:37,19,08,1, 11.8,1,1, 2.812, 10578.731, 215.160, 52557.853 20/05/06,05:56:38,00,09,1, 11.8,1,1, 2.809, 10578.713, 215.129, 52557.785 20/05/06,05:56:38,01,09,1, 11.8,1,1, 2.809, 10578.706, 215.181, 52557.870 20/05/06,05:56:38,02,09,1, 11.8,1,1, 2.809, 10578.708, 215.148, 52557.812 20/05/06,05:56:38,03,09,1, 11.8,1,1, 2.809, 10578.707, 215.137, 52557.799 20/05/06,05:56:38,04,09,1, 11.8,1,1, 2.809, 10578.699, 215.165, 52557.837 20/05/06,05:56:38,05,09,1, 11.8,1,1, 2.809, 10578.690, 215.119, 52557.801 20/05/06,05:56:38,06,09,1, 11.8,1,1, 2.809, 10578.732, 215.114, 52557.796 20/05/06,05:56:38,07,09,1, 11.8,1,1, 2.809, 10578.695, 215.161, 52557.833 20/05/06,05:56:38,08,09,1, 11.8,1,1, 2.809, 10578.692, 215.114, 52557.837 20/05/06,05:56:38,09,09,1, 11.8,1,1, 2.809, 10578.717, 215.142, 52557.832 20/05/06,05:56:38,10,09,1, 11.8,1,1, 2.809, 10578.714, 215.136, 52557.830 20/05/06,05:56:38,11,09,1, 11.8,1,1, 2.809, 10578.706, 215.101, 52557.828 20/05/06,05:56:38,12,09,1, 11.8,1,1, 2.809, 10578.701, 215.116, 52557.832 20/05/06,05:56:38,13,09,1, 11.8,1,1, 2.809, 10578.712, 215.159, 52557.844 20/05/06,05:56:38,14,09,1, 11.8,1,1, 2.809, 10578.698, 215.082, 52557.780 20/05/06,05:56:38,15,09,1, 11.8,1,1, 2.809, 10578.726, 215.160, 52557.850 20/05/06,05:56:38,16,09,1, 11.8,1,1, 2.809, 10578.708, 215.133, 52557.832 20/05/06,05:56:38,17,09,1, 11.8,1,1, 2.809, 10578.709, 215.117, 52557.813 20/05/06,05:56:38,18,09,1, 11.8,1,1, 2.809, 10578.725, 215.156, 52557.837 20/05/06,05:56:38,19,09,1, 11.8,1,1, 2.809, 10578.715, 215.129, 52557.785 20/05/06,05:56:39,00,07,1, 11.9,1,1, 2.807, 10578.747, 215.100, 52557.791 20/05/06,05:56:39,01,07,1, 11.9,1,1, 2.807, 10578.719, 215.153, 52557.846 20/05/06,05:56:39,02,07,1, 11.9,1,1, 2.807, 10578.711, 215.107, 52557.843 20/05/06,05:56:39,03,07,1, 11.9,1,1, 2.807, 10578.753, 215.134, 52557.861 20/05/06,05:56:39,04,07,1, 11.9,1,1, 2.807, 10578.738, 215.139, 52557.836 20/05/06,05:56:39,05,07,1, 11.9,1,1, 2.807, 10578.726, 215.099, 52557.820 20/05/06,05:56:39,06,07,1, 11.9,1,1, 2.807, 10578.752, 215.125, 52557.833 20/05/06,05:56:39,07,07,1, 11.9,1,1, 2.807, 10578.744, 215.144, 52557.853 20/05/06,05:56:39,08,07,1, 11.9,1,1, 2.807, 10578.729, 215.092, 52557.815 20/05/06,05:56:39,09,07,1, 11.9,1,1, 2.807, 10578.733, 215.149, 52557.873 20/05/06,05:56:39,10,07,1, 11.9,1,1, 2.807, 10578.719, 215.106, 52557.822 20/05/06,05:56:39,11,07,1, 11.9,1,1, 2.807, 10578.724, 215.096, 52557.843 20/05/06,05:56:39,12,07,1, 11.9,1,1, 2.807, 10578.735, 215.137, 52557.812 20/05/06,05:56:39,13,07,1, 11.9,1,1, 2.807, 10578.728, 215.095, 52557.796 20/05/06,05:56:39,14,07,1, 11.9,1,1, 2.807, 10578.748, 215.117, 52557.809 20/05/06,05:56:39,15,07,1, 11.9,1,1, 2.807, 10578.728, 215.115, 52557.794 20/05/06,05:56:39,16,07,1, 11.9,1,1, 2.807, 10578.724, 215.097, 52557.790 20/05/06,05:56:39,17,07,1, 11.9,1,1, 2.807, 10578.732, 215.121, 52557.809 20/05/06,05:56:39,18,07,1, 11.9,1,1, 2.807, 10578.729, 215.120, 52557.830 20/05/06,05:56:39,19,07,1, 11.9,1,1, 2.807, 10578.748, 215.100, 52557.791 20/05/06,05:56:40,00,08,1, 11.9,1,1, 2.809, 10578.747, 215.097, 52557.884 20/05/06,05:56:40,01,08,1, 11.9,1,1, 2.809, 10578.745, 215.114, 52557.832 20/05/06,05:56:40,02,08,1, 11.9,1,1, 2.809, 10578.736, 215.114, 52557.777 20/05/06,05:56:40,03,08,1, 11.9,1,1, 2.809, 10578.749, 215.123, 52557.845 20/05/06,05:56:40,04,08,1, 11.9,1,1, 2.809, 10578.740, 215.100, 52557.796 20/05/06,05:56:40,05,08,1, 11.9,1,1, 2.809, 10578.764, 215.112, 52557.846 20/05/06,05:56:40,06,08,1, 11.9,1,1, 2.809, 10578.754, 215.122, 52557.832 20/05/06,05:56:40,07,08,1, 11.9,1,1, 2.809, 10578.733, 215.083, 52557.840 20/05/06,05:56:40,08,08,1, 11.9,1,1, 2.809, 10578.760, 215.111, 52557.828 20/05/06,05:56:40,09,08,1, 11.9,1,1, 2.809, 10578.749, 215.113, 52557.817 20/05/06,05:56:40,10,08,1, 11.9,1,1, 2.809, 10578.726, 215.115, 52557.823 20/05/06,05:56:40,11,08,1, 11.9,1,1, 2.809, 10578.743, 215.095, 52557.838 20/05/06,05:56:40,12,08,1, 11.9,1,1, 2.809, 10578.743, 215.089, 52557.863 20/05/06,05:56:40,13,08,1, 11.9,1,1, 2.809, 10578.726, 215.073, 52557.863 20/05/06,05:56:40,14,08,1, 11.9,1,1, 2.809, 10578.786, 215.091, 52557.861 20/05/06,05:56:40,15,08,1, 11.9,1,1, 2.809, 10578.742, 215.097, 52557.853 20/05/06,05:56:40,16,08,1, 11.9,1,1, 2.809, 10578.734, 215.086, 52557.842 20/05/06,05:56:40,17,08,1, 11.9,1,1, 2.809, 10578.752, 215.115, 52557.878 20/05/06,05:56:40,18,08,1, 11.9,1,1, 2.809, 10578.735, 215.061, 52557.842 20/05/06,05:56:40,19,08,1, 11.9,1,1, 2.809, 10578.750, 215.097, 52557.884 20/05/06,05:56:41,00,08,1, 11.9,1,1, 2.812, 10578.747, 215.072, 52557.857 20/05/06,05:56:41,01,08,1, 11.9,1,1, 2.812, 10578.767, 215.084, 52557.864 20/05/06,05:56:41,02,08,1, 11.9,1,1, 2.812, 10578.761, 215.093, 52557.897 20/05/06,05:56:41,03,08,1, 11.9,1,1, 2.812, 10578.757, 215.099, 52557.850 20/05/06,05:56:41,04,08,1, 11.9,1,1, 2.812, 10578.756, 215.047, 52557.834 20/05/06,05:56:41,05,08,1, 11.9,1,1, 2.812, 10578.747, 215.086, 52557.984 20/05/06,05:56:41,06,08,1, 11.9,1,1, 2.812, 10578.724, 215.091, 52557.940 20/05/06,05:56:41,07,08,1, 11.9,1,1, 2.812, 10578.756, 215.068, 52557.875 20/05/06,05:56:41,08,08,1, 11.9,1,1, 2.812, 10578.769, 215.087, 52557.889 20/05/06,05:56:41,09,08,1, 11.9,1,1, 2.812, 10578.756, 215.072, 52557.850 20/05/06,05:56:41,10,08,1, 11.9,1,1, 2.812, 10578.723, 215.059, 52557.840 20/05/06,05:56:41,11,08,1, 11.9,1,1, 2.812, 10578.744, 215.080, 52557.867 20/05/06,05:56:41,12,08,1, 11.9,1,1, 2.812, 10578.765, 215.061, 52557.864 20/05/06,05:56:41,13,08,1, 11.9,1,1, 2.812, 10578.747, 215.083, 52557.882 20/05/06,05:56:41,14,08,1, 11.9,1,1, 2.812, 10578.741, 215.071, 52557.847 20/05/06,05:56:41,15,08,1, 11.9,1,1, 2.812, 10578.739, 215.070, 52557.864 20/05/06,05:56:41,16,08,1, 11.9,1,1, 2.812, 10578.738, 215.065, 52557.828 20/05/06,05:56:41,17,08,1, 11.9,1,1, 2.812, 10578.774, 215.085, 52557.889 20/05/06,05:56:41,18,08,1, 11.9,1,1, 2.812, 10578.701, 215.068, 52557.810 20/05/06,05:56:41,19,08,1, 11.9,1,1, 2.812, 10578.753, 215.072, 52557.857 20/05/06,05:56:42,00,08,1, 11.9,1,1, 2.808, 10578.705, 215.036, 52557.860 20/05/06,05:56:42,01,08,1, 11.9,1,1, 2.808, 10578.728, 215.038, 52557.819 20/05/06,05:56:42,02,08,1, 11.9,1,1, 2.808, 10578.759, 215.091, 52557.816 20/05/06,05:56:42,03,08,1, 11.9,1,1, 2.808, 10578.737, 215.041, 52557.835 20/05/06,05:56:42,04,08,1, 11.9,1,1, 2.808, 10578.746, 215.054, 52557.848 20/05/06,05:56:42,05,08,1, 11.9,1,1, 2.808, 10578.735, 215.058, 52557.837 20/05/06,05:56:42,06,08,1, 11.9,1,1, 2.808, 10578.724, 215.051, 52557.844 20/05/06,05:56:42,07,08,1, 11.9,1,1, 2.808, 10578.756, 215.075, 52557.882 20/05/06,05:56:42,08,08,1, 11.9,1,1, 2.808, 10578.724, 215.069, 52557.910 20/05/06,05:56:42,09,08,1, 11.9,1,1, 2.808, 10578.716, 215.052, 52557.876 20/05/06,05:56:42,10,08,1, 11.9,1,1, 2.808, 10578.731, 215.035, 52557.873 20/05/06,05:56:42,11,08,1, 11.9,1,1, 2.808, 10578.737, 215.087, 52557.881 20/05/06,05:56:42,12,08,1, 11.9,1,1, 2.808, 10578.756, 215.051, 52557.867 20/05/06,05:56:42,13,08,1, 11.9,1,1, 2.808, 10578.733, 215.066, 52557.878 20/05/06,05:56:42,14,08,1, 11.9,1,1, 2.808, 10578.730, 215.053, 52557.894 20/05/06,05:56:42,15,08,1, 11.9,1,1, 2.808, 10578.708, 215.020, 52557.893 20/05/06,05:56:42,16,08,1, 11.9,1,1, 2.808, 10578.726, 215.077, 52557.938 20/05/06,05:56:42,17,08,1, 11.9,1,1, 2.808, 10578.746, 215.037, 52557.888 20/05/06,05:56:42,18,08,1, 11.9,1,1, 2.808, 10578.707, 215.059, 52557.903 20/05/06,05:56:42,19,08,1, 11.9,1,1, 2.808, 10578.710, 215.036, 52557.860 20/05/06,05:56:43,00,08,1, 11.9,1,1, 2.809, 10578.705, 215.053, 52557.940 20/05/06,05:56:43,01,08,1, 11.9,1,1, 2.809, 10578.707, 215.035, 52557.861 20/05/06,05:56:43,02,08,1, 11.9,1,1, 2.809, 10578.700, 215.054, 52557.883 20/05/06,05:56:43,03,08,1, 11.9,1,1, 2.809, 10578.718, 215.039, 52557.858 20/05/06,05:56:43,04,08,1, 11.9,1,1, 2.809, 10578.719, 215.062, 52557.893 20/05/06,05:56:43,05,08,1, 11.9,1,1, 2.809, 10578.721, 215.058, 52557.911 20/05/06,05:56:43,06,08,1, 11.9,1,1, 2.809, 10578.715, 215.031, 52557.872 20/05/06,05:56:43,07,08,1, 11.9,1,1, 2.809, 10578.724, 215.065, 52557.932 20/05/06,05:56:43,08,08,1, 11.9,1,1, 2.809, 10578.720, 215.039, 52557.906 20/05/06,05:56:43,09,08,1, 11.9,1,1, 2.809, 10578.731, 215.029, 52557.851 20/05/06,05:56:43,10,08,1, 11.9,1,1, 2.809, 10578.699, 215.090, 52557.872 20/05/06,05:56:43,11,08,1, 11.9,1,1, 2.809, 10578.716, 215.059, 52557.859 20/05/06,05:56:43,12,08,1, 11.9,1,1, 2.809, 10578.735, 215.063, 52557.908 20/05/06,05:56:43,13,08,1, 11.9,1,1, 2.809, 10578.721, 215.089, 52557.889 20/05/06,05:56:43,14,08,1, 11.9,1,1, 2.809, 10578.733, 215.065, 52557.904 20/05/06,05:56:43,15,08,1, 11.9,1,1, 2.809, 10578.719, 215.056, 52557.881 20/05/06,05:56:43,16,08,1, 11.9,1,1, 2.809, 10578.717, 215.090, 52557.921 20/05/06,05:56:43,17,08,1, 11.9,1,1, 2.809, 10578.703, 215.038, 52557.882 20/05/06,05:56:43,18,08,1, 11.9,1,1, 2.809, 10578.717, 215.052, 52557.905 20/05/06,05:56:43,19,08,1, 11.9,1,1, 2.809, 10578.708, 215.053, 52557.940 20/05/06,05:56:44,00,08,1, 11.9,1,1, 2.809, 10578.697, 215.018, 52557.911 20/05/06,05:56:44,01,08,1, 11.9,1,1, 2.809, 10578.716, 215.055, 52557.907 20/05/06,05:56:44,02,08,1, 11.9,1,1, 2.809, 10578.705, 215.050, 52557.869 20/05/06,05:56:44,03,08,1, 11.9,1,1, 2.809, 10578.705, 215.042, 52557.906 20/05/06,05:56:44,04,08,1, 11.9,1,1, 2.809, 10578.714, 215.085, 52557.925 20/05/06,05:56:44,05,08,1, 11.9,1,1, 2.809, 10578.695, 215.076, 52557.877 20/05/06,05:56:44,06,08,1, 11.9,1,1, 2.809, 10578.699, 215.058, 52557.945 20/05/06,05:56:44,07,08,1, 11.9,1,1, 2.809, 10578.709, 215.058, 52557.922 20/05/06,05:56:44,08,08,1, 11.9,1,1, 2.809, 10578.714, 215.051, 52557.904 20/05/06,05:56:44,09,08,1, 11.9,1,1, 2.809, 10578.707, 215.049, 52557.901 20/05/06,05:56:44,10,08,1, 11.9,1,1, 2.809, 10578.699, 215.083, 52557.926 20/05/06,05:56:44,11,08,1, 11.9,1,1, 2.809, 10578.668, 215.042, 52557.915 20/05/06,05:56:44,12,08,1, 11.9,1,1, 2.809, 10578.705, 215.073, 52557.913 20/05/06,05:56:44,13,08,1, 11.9,1,1, 2.809, 10578.684, 215.063, 52557.925 20/05/06,05:56:44,14,08,1, 11.9,1,1, 2.809, 10578.676, 215.029, 52557.929 20/05/06,05:56:44,15,08,1, 11.9,1,1, 2.809, 10578.742, 215.059, 52557.642 20/05/06,05:56:44,16,08,1, 11.9,1,1, 2.809, 10578.701, 215.026, 52557.838 20/05/06,05:56:44,17,08,1, 11.9,1,1, 2.809, 10578.678, 215.028, 52557.836 20/05/06,05:56:44,18,08,1, 11.9,1,1, 2.809, 10578.679, 215.043, 52557.886 20/05/06,05:56:44,19,08,1, 11.9,1,1, 2.809, 10578.697, 215.018, 52557.911 20/05/06,05:56:45,00,08,1, 11.9,1,1, 2.811, 10578.655, 215.030, 52557.882 20/05/06,05:56:45,01,08,1, 11.9,1,1, 2.811, 10578.665, 215.044, 52557.937 20/05/06,05:56:45,02,08,1, 11.9,1,1, 2.811, 10578.675, 215.024, 52557.900 20/05/06,05:56:45,03,08,1, 11.9,1,1, 2.811, 10578.646, 215.042, 52557.937 20/05/06,05:56:45,04,08,1, 11.9,1,1, 2.811, 10578.691, 215.052, 52557.969 20/05/06,05:56:45,05,08,1, 11.9,1,1, 2.811, 10578.642, 215.019, 52557.919 20/05/06,05:56:45,06,08,1, 11.9,1,1, 2.811, 10578.687, 215.050, 52557.878 20/05/06,05:56:45,07,08,1, 11.9,1,1, 2.811, 10578.684, 215.082, 52557.899 20/05/06,05:56:45,08,08,1, 11.9,1,1, 2.811, 10578.652, 215.035, 52557.868 20/05/06,05:56:45,09,08,1, 11.9,1,1, 2.811, 10578.671, 215.058, 52557.897 20/05/06,05:56:45,10,08,1, 11.9,1,1, 2.811, 10578.640, 215.046, 52557.899 20/05/06,05:56:45,11,08,1, 11.9,1,1, 2.811, 10578.663, 215.056, 52557.899 20/05/06,05:56:45,12,08,1, 11.9,1,1, 2.811, 10578.674, 215.091, 52557.927 20/05/06,05:56:45,13,08,1, 11.9,1,1, 2.811, 10578.649, 215.055, 52557.922 20/05/06,05:56:45,14,08,1, 11.9,1,1, 2.811, 10578.621, 215.059, 52558.038 20/05/06,05:56:45,15,08,1, 11.9,1,1, 2.811, 10578.659, 215.065, 52557.916 20/05/06,05:56:45,16,08,1, 11.9,1,1, 2.811, 10578.631, 215.062, 52558.027 20/05/06,05:56:45,17,08,1, 11.9,1,1, 2.811, 10578.674, 215.074, 52557.886 20/05/06,05:56:45,18,08,1, 11.9,1,1, 2.811, 10578.673, 215.086, 52557.937 20/05/06,05:56:45,19,08,1, 11.9,1,1, 2.811, 10578.663, 215.030, 52557.882 20/05/06,05:56:46,00,08,1, 11.9,1,1, 2.810, 10578.663, 215.083, 52557.999 20/05/06,05:56:46,01,08,1, 11.9,1,1, 2.810, 10578.645, 215.081, 52557.945 20/05/06,05:56:46,02,08,1, 11.9,1,1, 2.810, 10578.643, 215.053, 52557.900 20/05/06,05:56:46,03,08,1, 11.9,1,1, 2.810, 10578.668, 215.089, 52557.966 20/05/06,05:56:46,04,08,1, 11.9,1,1, 2.810, 10578.660, 215.059, 52557.944 20/05/06,05:56:46,05,08,1, 11.9,1,1, 2.810, 10578.671, 215.053, 52557.930 20/05/06,05:56:46,06,08,1, 11.9,1,1, 2.810, 10578.682, 215.081, 52557.882 20/05/06,05:56:46,07,08,1, 11.9,1,1, 2.810, 10578.656, 215.065, 52557.911 20/05/06,05:56:46,08,08,1, 11.9,1,1, 2.810, 10578.689, 215.064, 52557.963 20/05/06,05:56:46,09,08,1, 11.9,1,1, 2.810, 10578.657, 215.059, 52557.886 20/05/06,05:56:46,10,08,1, 11.9,1,1, 2.810, 10578.659, 215.056, 52557.924 20/05/06,05:56:46,11,08,1, 11.9,1,1, 2.810, 10578.665, 215.063, 52557.961 20/05/06,05:56:46,12,08,1, 11.9,1,1, 2.810, 10578.670, 215.076, 52557.956 20/05/06,05:56:46,13,08,1, 11.9,1,1, 2.810, 10578.647, 215.059, 52557.927 20/05/06,05:56:46,14,08,1, 11.9,1,1, 2.810, 10578.659, 215.063, 52557.934 20/05/06,05:56:46,15,08,1, 11.9,1,1, 2.810, 10578.666, 215.081, 52557.911 20/05/06,05:56:46,16,08,1, 11.9,1,1, 2.810, 10578.658, 215.052, 52557.945 20/05/06,05:56:46,17,08,1, 11.9,1,1, 2.810, 10578.690, 215.105, 52557.963 20/05/06,05:56:46,18,08,1, 11.9,1,1, 2.810, 10578.648, 215.064, 52557.927 20/05/06,05:56:46,19,08,1, 11.9,1,1, 2.810, 10578.666, 215.083, 52557.999 20/05/06,05:56:47,00,08,1, 11.9,1,1, 2.806, 10578.672, 215.037, 52557.932 20/05/06,05:56:47,01,08,1, 11.9,1,1, 2.806, 10578.674, 215.063, 52557.943 20/05/06,05:56:47,02,08,1, 11.9,1,1, 2.806, 10578.674, 215.071, 52557.956 20/05/06,05:56:47,03,08,1, 11.9,1,1, 2.806, 10578.655, 215.077, 52557.971 20/05/06,05:56:47,04,08,1, 11.9,1,1, 2.806, 10578.640, 215.050, 52557.979 20/05/06,05:56:47,05,08,1, 11.9,1,1, 2.806, 10578.685, 215.104, 52557.958 20/05/06,05:56:47,06,08,1, 11.9,1,1, 2.806, 10578.685, 215.098, 52557.967 20/05/06,05:56:47,07,08,1, 11.9,1,1, 2.806, 10578.678, 215.028, 52557.920 20/05/06,05:56:47,08,08,1, 11.9,1,1, 2.806, 10578.680, 215.063, 52557.944 20/05/06,05:56:47,09,08,1, 11.9,1,1, 2.806, 10578.685, 215.048, 52557.930 20/05/06,05:56:47,10,08,1, 11.9,1,1, 2.806, 10578.676, 215.073, 52557.944 20/05/06,05:56:47,11,08,1, 11.9,1,1, 2.806, 10578.678, 215.068, 52557.922 20/05/06,05:56:47,12,08,1, 11.9,1,1, 2.806, 10578.700, 215.026, 52557.947 20/05/06,05:56:47,13,08,1, 11.9,1,1, 2.806, 10578.659, 215.048, 52557.970 20/05/06,05:56:47,14,08,1, 11.9,1,1, 2.806, 10578.646, 215.054, 52557.881 20/05/06,05:56:47,15,08,1, 11.9,1,1, 2.806, 10578.657, 215.028, 52557.899 20/05/06,05:56:47,16,08,1, 11.9,1,1, 2.806, 10578.613, 215.062, 52558.009 20/05/06,05:56:47,17,08,1, 11.9,1,1, 2.806, 10578.657, 215.031, 52557.975 20/05/06,05:56:47,18,08,1, 11.9,1,1, 2.806, 10578.683, 215.026, 52557.961 20/05/06,05:56:47,19,08,1, 11.9,1,1, 2.806, 10578.672, 215.037, 52557.932 20/05/06,05:56:48,00,09,1, 11.9,1,1, 2.806, 10578.672, 215.027, 52557.963 20/05/06,05:56:48,01,09,1, 11.9,1,1, 2.806, 10578.666, 215.015, 52557.941 20/05/06,05:56:48,02,09,1, 11.9,1,1, 2.806, 10578.678, 215.061, 52557.970 20/05/06,05:56:48,03,09,1, 11.9,1,1, 2.806, 10578.671, 215.032, 52557.944 20/05/06,05:56:48,04,09,1, 11.9,1,1, 2.806, 10578.698, 215.056, 52558.000 20/05/06,05:56:48,05,09,1, 11.9,1,1, 2.806, 10578.663, 215.049, 52557.993 20/05/06,05:56:48,06,09,1, 11.9,1,1, 2.806, 10578.667, 215.006, 52557.960 20/05/06,05:56:48,07,09,1, 11.9,1,1, 2.806, 10578.686, 215.054, 52557.975 20/05/06,05:56:48,08,09,1, 11.9,1,1, 2.806, 10578.687, 215.043, 52557.957 20/05/06,05:56:48,09,09,1, 11.9,1,1, 2.806, 10578.666, 215.028, 52557.970 20/05/06,05:56:48,10,09,1, 11.9,1,1, 2.806, 10578.637, 215.031, 52558.196 20/05/06,05:56:48,11,09,1, 11.9,1,1, 2.806, 10578.652, 215.060, 52558.036 20/05/06,05:56:48,12,09,1, 11.9,1,1, 2.806, 10578.653, 215.016, 52558.022 20/05/06,05:56:48,13,09,1, 11.9,1,1, 2.806, 10578.695, 215.061, 52557.994 20/05/06,05:56:48,14,09,1, 11.9,1,1, 2.806, 10578.656, 215.062, 52557.989 20/05/06,05:56:48,15,09,1, 11.9,1,1, 2.806, 10578.688, 215.017, 52557.986 20/05/06,05:56:48,16,09,1, 11.9,1,1, 2.806, 10578.673, 215.051, 52558.012 20/05/06,05:56:48,17,09,1, 11.9,1,1, 2.806, 10578.651, 215.009, 52557.979 20/05/06,05:56:48,18,09,1, 11.9,1,1, 2.806, 10578.669, 215.037, 52557.994 20/05/06,05:56:48,19,09,1, 11.9,1,1, 2.806, 10578.676, 215.027, 52557.963 20/05/06,05:56:49,00,09,1, 11.9,1,1, 2.812, 10578.697, 215.011, 52558.018 20/05/06,05:56:49,01,09,1, 11.9,1,1, 2.812, 10578.708, 215.064, 52557.983 20/05/06,05:56:49,02,09,1, 11.9,1,1, 2.812, 10578.651, 215.030, 52557.981 20/05/06,05:56:49,03,09,1, 11.9,1,1, 2.812, 10578.683, 215.036, 52557.961 20/05/06,05:56:49,04,09,1, 11.9,1,1, 2.812, 10578.682, 215.039, 52557.973 20/05/06,05:56:49,05,09,1, 11.9,1,1, 2.812, 10578.668, 215.036, 52557.963 20/05/06,05:56:49,06,09,1, 11.9,1,1, 2.812, 10578.683, 215.027, 52558.004 20/05/06,05:56:49,07,09,1, 11.9,1,1, 2.812, 10578.688, 215.054, 52558.009 20/05/06,05:56:49,08,09,1, 11.9,1,1, 2.812, 10578.678, 215.033, 52557.998 20/05/06,05:56:49,09,09,1, 11.9,1,1, 2.812, 10578.715, 215.036, 52557.974 20/05/06,05:56:49,10,09,1, 11.9,1,1, 2.812, 10578.708, 215.040, 52558.008 20/05/06,05:56:49,11,09,1, 11.9,1,1, 2.812, 10578.676, 214.990, 52557.978 20/05/06,05:56:49,12,09,1, 11.9,1,1, 2.812, 10578.697, 215.025, 52558.021 20/05/06,05:56:49,13,09,1, 11.9,1,1, 2.812, 10578.676, 214.990, 52558.013 20/05/06,05:56:49,14,09,1, 11.9,1,1, 2.812, 10578.688, 215.017, 52557.996 20/05/06,05:56:49,15,09,1, 11.9,1,1, 2.812, 10578.678, 215.033, 52558.017 20/05/06,05:56:49,16,09,1, 11.9,1,1, 2.812, 10578.696, 215.035, 52558.025 20/05/06,05:56:49,17,09,1, 11.9,1,1, 2.812, 10578.714, 215.004, 52558.043 20/05/06,05:56:49,18,09,1, 11.9,1,1, 2.812, 10578.684, 215.017, 52558.023 20/05/06,05:56:49,19,09,1, 11.9,1,1, 2.812, 10578.704, 215.011, 52558.018 20/05/06,05:56:50,00,08,1, 11.9,1,1, 2.808, 10578.697, 214.961, 52558.002 20/05/06,05:56:50,01,08,1, 11.9,1,1, 2.808, 10578.704, 215.049, 52558.038 20/05/06,05:56:50,02,08,1, 11.9,1,1, 2.808, 10578.681, 214.996, 52558.026 20/05/06,05:56:50,03,08,1, 11.9,1,1, 2.808, 10578.702, 215.012, 52558.015 20/05/06,05:56:50,04,08,1, 11.9,1,1, 2.808, 10578.724, 215.018, 52557.823 20/05/06,05:56:50,05,08,1, 11.9,1,1, 2.808, 10578.725, 214.984, 52557.955 20/05/06,05:56:50,06,08,1, 11.9,1,1, 2.808, 10578.710, 215.021, 52557.990 20/05/06,05:56:50,07,08,1, 11.9,1,1, 2.808, 10578.689, 215.004, 52557.998 20/05/06,05:56:50,08,08,1, 11.9,1,1, 2.808, 10578.706, 215.020, 52558.018 20/05/06,05:56:50,09,08,1, 11.9,1,1, 2.808, 10578.707, 215.018, 52558.043 20/05/06,05:56:50,10,08,1, 11.9,1,1, 2.808, 10578.717, 214.998, 52558.015 20/05/06,05:56:50,11,08,1, 11.9,1,1, 2.808, 10578.705, 215.010, 52557.996 20/05/06,05:56:50,12,08,1, 11.9,1,1, 2.808, 10578.709, 214.997, 52558.028 20/05/06,05:56:50,13,08,1, 11.9,1,1, 2.808, 10578.689, 215.003, 52557.999 20/05/06,05:56:50,14,08,1, 11.9,1,1, 2.808, 10578.703, 214.969, 52557.988 20/05/06,05:56:50,15,08,1, 11.9,1,1, 2.808, 10578.707, 215.030, 52558.025 20/05/06,05:56:50,16,08,1, 11.9,1,1, 2.808, 10578.718, 215.000, 52557.994 20/05/06,05:56:50,17,08,1, 11.9,1,1, 2.808, 10578.708, 215.022, 52558.015 20/05/06,05:56:50,18,08,1, 11.9,1,1, 2.808, 10578.711, 215.014, 52558.019 20/05/06,05:56:50,19,08,1, 11.9,1,1, 2.808, 10578.703, 214.961, 52558.002 20/05/06,05:56:51,00,09,1, 11.9,1,1, 2.812, 10578.730, 214.969, 52557.992 20/05/06,05:56:51,01,09,1, 11.9,1,1, 2.812, 10578.695, 214.971, 52557.999 20/05/06,05:56:51,02,09,1, 11.9,1,1, 2.812, 10578.694, 214.988, 52558.011 20/05/06,05:56:51,03,09,1, 11.9,1,1, 2.812, 10578.718, 215.000, 52558.014 20/05/06,05:56:51,04,09,1, 11.9,1,1, 2.812, 10578.704, 214.978, 52558.000 20/05/06,05:56:51,05,09,1, 11.9,1,1, 2.812, 10578.698, 214.973, 52557.993 20/05/06,05:56:51,06,09,1, 11.9,1,1, 2.812, 10578.729, 214.983, 52558.000 20/05/06,05:56:51,07,09,1, 11.9,1,1, 2.812, 10578.698, 214.953, 52558.010 20/05/06,05:56:51,08,09,1, 11.9,1,1, 2.812, 10578.729, 214.974, 52557.996 20/05/06,05:56:51,09,09,1, 11.9,1,1, 2.812, 10578.736, 214.989, 52558.046 20/05/06,05:56:51,10,09,1, 11.9,1,1, 2.812, 10578.718, 214.955, 52557.997 20/05/06,05:56:51,11,09,1, 11.9,1,1, 2.812, 10578.714, 214.984, 52558.034 20/05/06,05:56:51,12,09,1, 11.9,1,1, 2.812, 10578.727, 215.005, 52558.042 20/05/06,05:56:51,13,09,1, 11.9,1,1, 2.812, 10578.710, 214.944, 52557.988 20/05/06,05:56:51,14,09,1, 11.9,1,1, 2.812, 10578.714, 215.002, 52558.027 20/05/06,05:56:51,15,09,1, 11.9,1,1, 2.812, 10578.719, 214.941, 52557.996 20/05/06,05:56:51,16,09,1, 11.9,1,1, 2.812, 10578.702, 214.969, 52558.001 20/05/06,05:56:51,17,09,1, 11.9,1,1, 2.812, 10578.703, 214.981, 52558.041 20/05/06,05:56:51,18,09,1, 11.9,1,1, 2.812, 10578.715, 214.948, 52557.965 20/05/06,05:56:51,19,09,1, 11.9,1,1, 2.812, 10578.738, 214.969, 52557.992 20/05/06,05:56:52,00,09,1, 11.9,1,1, 2.810, 10578.730, 215.005, 52558.010 20/05/06,05:56:52,01,09,1, 11.9,1,1, 2.810, 10578.692, 214.957, 52557.986 20/05/06,05:56:52,02,09,1, 11.9,1,1, 2.810, 10578.727, 214.960, 52558.017 20/05/06,05:56:52,03,09,1, 11.9,1,1, 2.810, 10578.720, 214.977, 52558.009 20/05/06,05:56:52,04,09,1, 11.9,1,1, 2.810, 10578.717, 214.940, 52557.969 20/05/06,05:56:52,05,09,1, 11.9,1,1, 2.810, 10578.755, 214.985, 52558.007 20/05/06,05:56:52,06,09,1, 11.9,1,1, 2.810, 10578.697, 214.947, 52557.957 20/05/06,05:56:52,07,09,1, 11.9,1,1, 2.810, 10578.738, 214.944, 52557.981 20/05/06,05:56:52,08,09,1, 11.9,1,1, 2.810, 10578.739, 214.995, 52558.023 20/05/06,05:56:52,09,09,1, 11.9,1,1, 2.810, 10578.697, 214.951, 52557.964 20/05/06,05:56:52,10,09,1, 11.9,1,1, 2.810, 10578.725, 214.961, 52557.961 20/05/06,05:56:52,11,09,1, 11.9,1,1, 2.810, 10578.719, 214.970, 52557.999 20/05/06,05:56:52,12,09,1, 11.9,1,1, 2.810, 10578.738, 214.951, 52557.999 20/05/06,05:56:52,13,09,1, 11.9,1,1, 2.810, 10578.716, 214.974, 52558.007 20/05/06,05:56:52,14,09,1, 11.9,1,1, 2.810, 10578.725, 214.976, 52558.019 20/05/06,05:56:52,15,09,1, 11.9,1,1, 2.810, 10578.737, 214.946, 52557.989 20/05/06,05:56:52,16,09,1, 11.9,1,1, 2.810, 10578.736, 214.952, 52557.998 20/05/06,05:56:52,17,09,1, 11.9,1,1, 2.810, 10578.732, 214.986, 52558.022 20/05/06,05:56:52,18,09,1, 11.9,1,1, 2.810, 10578.720, 214.937, 52558.004 20/05/06,05:56:52,19,09,1, 11.9,1,1, 2.810, 10578.734, 215.005, 52558.010 20/05/06,05:56:53,00,08,1, 11.9,1,1, 2.809, 10578.730, 214.965, 52558.041 20/05/06,05:56:53,01,08,1, 11.9,1,1, 2.809, 10578.724, 214.948, 52558.013 20/05/06,05:56:53,02,08,1, 11.9,1,1, 2.809, 10578.723, 214.981, 52558.034 20/05/06,05:56:53,03,08,1, 11.9,1,1, 2.809, 10578.744, 214.937, 52557.997 20/05/06,05:56:53,04,08,1, 11.9,1,1, 2.809, 10578.742, 214.974, 52558.052 20/05/06,05:56:53,05,08,1, 11.9,1,1, 2.809, 10578.725, 214.958, 52557.995 20/05/06,05:56:53,06,08,1, 11.9,1,1, 2.809, 10578.740, 214.952, 52558.007 20/05/06,05:56:53,07,08,1, 11.9,1,1, 2.809, 10578.747, 214.985, 52558.024 20/05/06,05:56:53,08,08,1, 11.9,1,1, 2.809, 10578.743, 214.959, 52558.035 20/05/06,05:56:53,09,08,1, 11.9,1,1, 2.809, 10578.744, 214.963, 52558.009 20/05/06,05:56:53,10,08,1, 11.9,1,1, 2.809, 10578.762, 214.956, 52557.995 20/05/06,05:56:53,11,08,1, 11.9,1,1, 2.809, 10578.745, 214.968, 52558.001 20/05/06,05:56:53,12,08,1, 11.9,1,1, 2.809, 10578.750, 214.945, 52557.971 20/05/06,05:56:53,13,08,1, 11.9,1,1, 2.809, 10578.757, 214.994, 52558.049 20/05/06,05:56:53,14,08,1, 11.9,1,1, 2.809, 10578.717, 214.958, 52558.033 20/05/06,05:56:53,15,08,1, 11.9,1,1, 2.809, 10578.755, 214.969, 52558.050 20/05/06,05:56:53,16,08,1, 11.9,1,1, 2.809, 10578.746, 214.963, 52558.033 20/05/06,05:56:53,17,08,1, 11.9,1,1, 2.809, 10578.721, 214.962, 52558.041 20/05/06,05:56:53,18,08,1, 11.9,1,1, 2.809, 10578.740, 214.983, 52558.046 20/05/06,05:56:53,19,08,1, 11.9,1,1, 2.809, 10578.738, 214.965, 52558.041 20/05/06,05:56:54,00,08,1, 11.9,1,1, 2.809, 10578.772, 214.932, 52557.741 20/05/06,05:56:54,01,08,1, 11.9,1,1, 2.809, 10578.749, 214.962, 52558.019 20/05/06,05:56:54,02,08,1, 11.9,1,1, 2.809, 10578.730, 214.973, 52558.034 20/05/06,05:56:54,03,08,1, 11.9,1,1, 2.809, 10578.717, 214.946, 52558.060 20/05/06,05:56:54,04,08,1, 11.9,1,1, 2.809, 10578.739, 214.943, 52558.018 20/05/06,05:56:54,05,08,1, 11.9,1,1, 2.809, 10578.744, 214.981, 52558.058 20/05/06,05:56:54,06,08,1, 11.9,1,1, 2.809, 10578.750, 214.920, 52558.011 20/05/06,05:56:54,07,08,1, 11.9,1,1, 2.809, 10578.748, 214.984, 52558.081 20/05/06,05:56:54,08,08,1, 11.9,1,1, 2.809, 10578.747, 214.953, 52558.024 20/05/06,05:56:54,09,08,1, 11.9,1,1, 2.809, 10578.760, 214.973, 52558.037 20/05/06,05:56:54,10,08,1, 11.9,1,1, 2.809, 10578.752, 214.965, 52558.045 20/05/06,05:56:54,11,08,1, 11.9,1,1, 2.809, 10578.749, 214.953, 52558.005 20/05/06,05:56:54,12,08,1, 11.9,1,1, 2.809, 10578.718, 214.975, 52558.016 20/05/06,05:56:54,13,08,1, 11.9,1,1, 2.809, 10578.749, 214.986, 52558.059 20/05/06,05:56:54,14,08,1, 11.9,1,1, 2.809, 10578.716, 214.948, 52558.058 20/05/06,05:56:54,15,08,1, 11.9,1,1, 2.809, 10578.741, 214.971, 52558.034 20/05/06,05:56:54,16,08,1, 11.9,1,1, 2.809, 10578.746, 215.001, 52558.038 20/05/06,05:56:54,17,08,1, 11.9,1,1, 2.809, 10578.740, 214.930, 52557.983 20/05/06,05:56:54,18,08,1, 11.9,1,1, 2.809, 10578.746, 214.988, 52558.046 20/05/06,05:56:54,19,08,1, 11.9,1,1, 2.809, 10578.775, 214.932, 52557.741 20/05/06,05:56:55,00,08,1, 11.9,1,1, 2.804, 10578.763, 214.948, 52558.086 20/05/06,05:56:55,01,08,1, 11.9,1,1, 2.804, 10578.727, 214.986, 52557.976 20/05/06,05:56:55,02,08,1, 11.9,1,1, 2.804, 10578.732, 214.922, 52557.981 20/05/06,05:56:55,03,08,1, 11.9,1,1, 2.804, 10578.725, 214.947, 52558.245 20/05/06,05:56:55,04,08,1, 11.9,1,1, 2.804, 10578.752, 214.982, 52558.056 20/05/06,05:56:55,05,08,1, 11.9,1,1, 2.804, 10578.764, 214.914, 52558.016 20/05/06,05:56:55,06,08,1, 11.9,1,1, 2.804, 10578.763, 214.940, 52558.033 20/05/06,05:56:55,07,08,1, 11.9,1,1, 2.804, 10578.727, 214.958, 52558.058 20/05/06,05:56:55,08,08,1, 11.9,1,1, 2.804, 10578.717, 214.935, 52557.989 20/05/06,05:56:55,09,08,1, 11.9,1,1, 2.804, 10578.747, 214.957, 52558.067 20/05/06,05:56:55,10,08,1, 11.9,1,1, 2.804, 10578.739, 214.977, 52558.049 20/05/06,05:56:55,11,08,1, 11.9,1,1, 2.804, 10578.703, 214.903, 52558.015 20/05/06,05:56:55,12,08,1, 11.9,1,1, 2.804, 10578.774, 214.953, 52558.054 20/05/06,05:56:55,13,08,1, 11.9,1,1, 2.804, 10578.715, 214.929, 52558.058 20/05/06,05:56:55,14,08,1, 11.9,1,1, 2.804, 10578.714, 214.962, 52558.074 20/05/06,05:56:55,15,08,1, 11.9,1,1, 2.804, 10578.776, 215.000, 52558.091 20/05/06,05:56:55,16,08,1, 11.9,1,1, 2.804, 10578.742, 214.958, 52558.107 20/05/06,05:56:55,17,08,1, 11.9,1,1, 2.804, 10578.761, 214.961, 52558.083 20/05/06,05:56:55,18,08,1, 11.9,1,1, 2.804, 10578.756, 214.971, 52558.103 20/05/06,05:56:55,19,08,1, 11.9,1,1, 2.804, 10578.767, 214.948, 52558.086 20/05/06,05:56:56,00,08,1, 11.9,1,1, 2.811, 10578.730, 214.922, 52558.047 20/05/06,05:56:56,01,08,1, 11.9,1,1, 2.811, 10578.753, 214.960, 52558.094 20/05/06,05:56:56,02,08,1, 11.9,1,1, 2.811, 10578.730, 214.946, 52558.085 20/05/06,05:56:56,03,08,1, 11.9,1,1, 2.811, 10578.750, 214.944, 52558.085 20/05/06,05:56:56,04,08,1, 11.9,1,1, 2.811, 10578.756, 214.949, 52558.100 20/05/06,05:56:56,05,08,1, 11.9,1,1, 2.811, 10578.763, 214.915, 52558.063 20/05/06,05:56:56,06,08,1, 11.9,1,1, 2.811, 10578.774, 214.965, 52558.122 20/05/06,05:56:56,07,08,1, 11.9,1,1, 2.811, 10578.727, 214.952, 52558.044 20/05/06,05:56:56,08,08,1, 11.9,1,1, 2.811, 10578.766, 214.951, 52558.095 20/05/06,05:56:56,09,08,1, 11.9,1,1, 2.811, 10578.764, 214.950, 52558.092 20/05/06,05:56:56,10,08,1, 11.9,1,1, 2.811, 10578.718, 214.927, 52558.086 20/05/06,05:56:56,11,08,1, 11.9,1,1, 2.811, 10578.764, 214.932, 52558.065 20/05/06,05:56:56,12,08,1, 11.9,1,1, 2.811, 10578.753, 214.956, 52558.092 20/05/06,05:56:56,13,08,1, 11.9,1,1, 2.811, 10578.719, 214.937, 52558.086 20/05/06,05:56:56,14,08,1, 11.9,1,1, 2.811, 10578.750, 214.922, 52558.091 20/05/06,05:56:56,15,08,1, 11.9,1,1, 2.811, 10578.743, 214.982, 52558.121 20/05/06,05:56:56,16,08,1, 11.9,1,1, 2.811, 10578.704, 214.914, 52558.034 20/05/06,05:56:56,17,08,1, 11.9,1,1, 2.811, 10578.740, 214.931, 52558.083 20/05/06,05:56:56,18,08,1, 11.9,1,1, 2.811, 10578.740, 214.949, 52558.107 20/05/06,05:56:56,19,08,1, 11.9,1,1, 2.811, 10578.731, 214.922, 52558.047 20/05/06,05:56:57,00,09,1, 11.9,1,1, 2.805, 10578.722, 214.929, 52558.069 20/05/06,05:56:57,01,09,1, 11.9,1,1, 2.805, 10578.748, 214.937, 52558.065 20/05/06,05:56:57,02,09,1, 11.9,1,1, 2.805, 10578.755, 214.951, 52558.081 20/05/06,05:56:57,03,09,1, 11.9,1,1, 2.805, 10578.747, 214.968, 52558.120 20/05/06,05:56:57,04,09,1, 11.9,1,1, 2.805, 10578.748, 214.929, 52558.096 20/05/06,05:56:57,05,09,1, 11.9,1,1, 2.805, 10578.741, 214.959, 52558.080 20/05/06,05:56:57,06,09,1, 11.9,1,1, 2.805, 10578.763, 214.953, 52558.087 20/05/06,05:56:57,07,09,1, 11.9,1,1, 2.805, 10578.737, 214.950, 52558.078 20/05/06,05:56:57,08,09,1, 11.9,1,1, 2.805, 10578.751, 214.930, 52558.051 20/05/06,05:56:57,09,09,1, 11.9,1,1, 2.805, 10578.746, 214.977, 52558.165 20/05/06,05:56:57,10,09,1, 11.9,1,1, 2.805, 10578.755, 214.947, 52558.091 20/05/06,05:56:57,11,09,1, 11.9,1,1, 2.805, 10578.734, 214.960, 52558.081 20/05/06,05:56:57,12,09,1, 11.9,1,1, 2.805, 10578.736, 214.936, 52558.102 20/05/06,05:56:57,13,09,1, 11.9,1,1, 2.805, 10578.747, 214.956, 52558.092 20/05/06,05:56:57,14,09,1, 11.9,1,1, 2.805, 10578.755, 214.968, 52558.102 20/05/06,05:56:57,15,09,1, 11.9,1,1, 2.805, 10578.742, 214.945, 52558.063 20/05/06,05:56:57,16,09,1, 11.9,1,1, 2.805, 10578.744, 214.938, 52558.073 20/05/06,05:56:57,17,09,1, 11.9,1,1, 2.805, 10578.755, 214.944, 52558.077 20/05/06,05:56:57,18,09,1, 11.9,1,1, 2.805, 10578.747, 214.949, 52558.097 20/05/06,05:56:57,19,09,1, 11.9,1,1, 2.805, 10578.722, 214.929, 52558.069 20/05/06,05:56:58,00,08,1, 11.9,1,1, 2.809, 10578.747, 214.922, 52557.805 20/05/06,05:56:58,01,08,1, 11.9,1,1, 2.809, 10578.713, 214.922, 52558.125 20/05/06,05:56:58,02,08,1, 11.9,1,1, 2.809, 10578.693, 214.941, 52558.109 20/05/06,05:56:58,03,08,1, 11.9,1,1, 2.809, 10578.724, 214.977, 52558.141 20/05/06,05:56:58,04,08,1, 11.9,1,1, 2.809, 10578.709, 214.899, 52558.087 20/05/06,05:56:58,05,08,1, 11.9,1,1, 2.809, 10578.754, 214.972, 52558.162 20/05/06,05:56:58,06,08,1, 11.9,1,1, 2.809, 10578.726, 214.919, 52558.124 20/05/06,05:56:58,07,08,1, 11.9,1,1, 2.809, 10578.738, 214.918, 52558.138 20/05/06,05:56:58,08,08,1, 11.9,1,1, 2.809, 10578.740, 214.980, 52558.149 20/05/06,05:56:58,09,08,1, 11.9,1,1, 2.809, 10578.730, 214.950, 52558.102 20/05/06,05:56:58,10,08,1, 11.9,1,1, 2.809, 10578.725, 214.949, 52558.124 20/05/06,05:56:58,11,08,1, 11.9,1,1, 2.809, 10578.752, 214.934, 52558.121 20/05/06,05:56:58,12,08,1, 11.9,1,1, 2.809, 10578.725, 214.922, 52558.139 20/05/06,05:56:58,13,08,1, 11.9,1,1, 2.809, 10578.738, 214.916, 52558.104 20/05/06,05:56:58,14,08,1, 11.9,1,1, 2.809, 10578.722, 214.955, 52558.120 20/05/06,05:56:58,15,08,1, 11.9,1,1, 2.809, 10578.730, 214.933, 52558.082 20/05/06,05:56:58,16,08,1, 11.9,1,1, 2.809, 10578.744, 214.927, 52558.155 20/05/06,05:56:58,17,08,1, 11.9,1,1, 2.809, 10578.769, 214.957, 52558.148 20/05/06,05:56:58,18,08,1, 11.9,1,1, 2.809, 10578.733, 214.891, 52558.092 20/05/06,05:56:58,19,08,1, 11.9,1,1, 2.809, 10578.750, 214.922, 52557.805 20/05/06,05:56:59,00,08,1, 11.9,1,1, 2.810, 10578.722, 214.962, 52558.154 20/05/06,05:56:59,01,08,1, 11.9,1,1, 2.810, 10578.698, 214.912, 52558.240 20/05/06,05:56:59,02,08,1, 11.9,1,1, 2.810, 10578.700, 214.927, 52558.166 20/05/06,05:56:59,03,08,1, 11.9,1,1, 2.810, 10578.708, 214.968, 52558.162 20/05/06,05:56:59,04,08,1, 11.9,1,1, 2.810, 10578.699, 214.908, 52558.136 20/05/06,05:56:59,05,08,1, 11.9,1,1, 2.810, 10578.706, 214.956, 52557.928 20/05/06,05:56:59,06,08,1, 11.9,1,1, 2.810, 10578.714, 214.941, 52558.222 20/05/06,05:56:59,07,08,1, 11.9,1,1, 2.810, 10578.745, 214.930, 52558.127 20/05/06,05:56:59,08,08,1, 11.9,1,1, 2.810, 10578.729, 214.995, 52558.195 20/05/06,05:56:59,09,08,1, 11.9,1,1, 2.810, 10578.675, 214.930, 52558.132 20/05/06,05:56:59,10,08,1, 11.9,1,1, 2.810, 10578.713, 214.944, 52558.170 20/05/06,05:56:59,11,08,1, 11.9,1,1, 2.810, 10578.703, 214.957, 52558.128 20/05/06,05:56:59,12,08,1, 11.9,1,1, 2.810, 10578.688, 214.933, 52558.103 20/05/06,05:56:59,13,08,1, 11.9,1,1, 2.810, 10578.724, 214.966, 52558.151 20/05/06,05:56:59,14,08,1, 11.9,1,1, 2.810, 10578.680, 214.960, 52558.124 20/05/06,05:56:59,15,08,1, 11.9,1,1, 2.810, 10578.725, 214.921, 52558.124 20/05/06,05:56:59,16,08,1, 11.9,1,1, 2.810, 10578.722, 214.932, 52558.100 20/05/06,05:56:59,17,08,1, 11.9,1,1, 2.810, 10578.705, 214.917, 52558.094 20/05/06,05:56:59,18,08,1, 11.9,1,1, 2.810, 10578.715, 214.929, 52558.126 20/05/06,05:56:59,19,08,1, 11.9,1,1, 2.810, 10578.725, 214.962, 52558.154 20/05/06,05:57:00,00,07,1, 12.0,1,1, 2.810, 10578.663, 214.955, 52558.154 20/05/06,05:57:00,01,07,1, 12.0,1,1, 2.810, 10578.724, 214.925, 52558.074 20/05/06,05:57:00,02,07,1, 12.0,1,1, 2.810, 10578.711, 214.977, 52558.132 20/05/06,05:57:00,03,07,1, 12.0,1,1, 2.810, 10578.691, 214.909, 52558.119 20/05/06,05:57:00,04,07,1, 12.0,1,1, 2.810, 10578.714, 214.969, 52558.161 20/05/06,05:57:00,05,07,1, 12.0,1,1, 2.810, 10578.717, 214.950, 52558.164 20/05/06,05:57:00,06,07,1, 12.0,1,1, 2.810, 10578.716, 214.943, 52558.126 20/05/06,05:57:00,07,07,1, 12.0,1,1, 2.810, 10578.708, 214.963, 52558.183 20/05/06,05:57:00,08,07,1, 12.0,1,1, 2.810, 10578.695, 214.925, 52558.142 20/05/06,05:57:00,09,07,1, 12.0,1,1, 2.810, 10578.693, 214.950, 52558.145 20/05/06,05:57:00,10,07,1, 12.0,1,1, 2.810, 10578.705, 214.977, 52558.161 20/05/06,05:57:00,11,07,1, 12.0,1,1, 2.810, 10578.694, 214.944, 52558.159 20/05/06,05:57:00,12,07,1, 12.0,1,1, 2.810, 10578.705, 214.945, 52558.147 20/05/06,05:57:00,13,07,1, 12.0,1,1, 2.810, 10578.715, 214.938, 52558.189 20/05/06,05:57:00,14,07,1, 12.0,1,1, 2.810, 10578.698, 214.945, 52558.144 20/05/06,05:57:00,15,07,1, 12.0,1,1, 2.810, 10578.730, 214.963, 52558.151 20/05/06,05:57:00,16,07,1, 12.0,1,1, 2.810, 10578.700, 214.973, 52558.155 20/05/06,05:57:00,17,07,1, 12.0,1,1, 2.810, 10578.705, 214.913, 52558.117 20/05/06,05:57:00,18,07,1, 12.0,1,1, 2.810, 10578.708, 214.977, 52558.181 20/05/06,05:57:00,19,07,1, 12.0,1,1, 2.810, 10578.668, 214.955, 52558.154 20/05/06,05:57:01,00,09,1, 11.9,1,1, 2.807, 10578.672, 214.971, 52558.222 20/05/06,05:57:01,01,09,1, 11.9,1,1, 2.807, 10578.687, 214.987, 52558.182 20/05/06,05:57:01,02,09,1, 11.9,1,1, 2.807, 10578.685, 214.933, 52558.128 20/05/06,05:57:01,03,09,1, 11.9,1,1, 2.807, 10578.690, 214.966, 52558.166 20/05/06,05:57:01,04,09,1, 11.9,1,1, 2.807, 10578.690, 214.972, 52558.141 20/05/06,05:57:01,05,09,1, 11.9,1,1, 2.807, 10578.677, 214.962, 52558.153 20/05/06,05:57:01,06,09,1, 11.9,1,1, 2.807, 10578.697, 214.966, 52558.145 20/05/06,05:57:01,07,09,1, 11.9,1,1, 2.807, 10578.705, 214.959, 52558.151 20/05/06,05:57:01,08,09,1, 11.9,1,1, 2.807, 10578.666, 214.947, 52558.142 20/05/06,05:57:01,09,09,1, 11.9,1,1, 2.807, 10578.701, 214.976, 52558.173 20/05/06,05:57:01,10,09,1, 11.9,1,1, 2.807, 10578.692, 214.950, 52558.194 20/05/06,05:57:01,11,09,1, 11.9,1,1, 2.807, 10578.663, 214.962, 52558.181 20/05/06,05:57:01,12,09,1, 11.9,1,1, 2.807, 10578.697, 214.997, 52558.185 20/05/06,05:57:01,13,09,1, 11.9,1,1, 2.807, 10578.681, 214.934, 52558.210 20/05/06,05:57:01,14,09,1, 11.9,1,1, 2.807, 10578.692, 214.943, 52558.230 20/05/06,05:57:01,15,09,1, 11.9,1,1, 2.807, 10578.673, 214.984, 52558.189 20/05/06,05:57:01,16,09,1, 11.9,1,1, 2.807, 10578.673, 214.956, 52558.157 20/05/06,05:57:01,17,09,1, 11.9,1,1, 2.807, 10578.689, 214.997, 52558.221 20/05/06,05:57:01,18,09,1, 11.9,1,1, 2.807, 10578.681, 214.976, 52558.197 20/05/06,05:57:01,19,09,1, 11.9,1,1, 2.807, 10578.673, 214.971, 52558.222 20/05/06,05:57:02,00,09,1, 11.9,1,1, 2.810, 10578.597, 214.973, 52558.239 20/05/06,05:57:02,01,09,1, 11.9,1,1, 2.810, 10578.685, 214.970, 52558.226 20/05/06,05:57:02,02,09,1, 11.9,1,1, 2.810, 10578.654, 214.970, 52558.230 20/05/06,05:57:02,03,09,1, 11.9,1,1, 2.810, 10578.675, 215.005, 52558.201 20/05/06,05:57:02,04,09,1, 11.9,1,1, 2.810, 10578.653, 214.976, 52558.198 20/05/06,05:57:02,05,09,1, 11.9,1,1, 2.810, 10578.671, 214.961, 52558.225 20/05/06,05:57:02,06,09,1, 11.9,1,1, 2.810, 10578.673, 214.990, 52558.250 20/05/06,05:57:02,07,09,1, 11.9,1,1, 2.810, 10578.643, 214.943, 52558.256 20/05/06,05:57:02,08,09,1, 11.9,1,1, 2.810, 10578.643, 214.991, 52558.389 20/05/06,05:57:02,09,09,1, 11.9,1,1, 2.810, 10578.629, 214.980, 52558.263 20/05/06,05:57:02,10,09,1, 11.9,1,1, 2.810, 10578.624, 214.972, 52558.228 20/05/06,05:57:02,11,09,1, 11.9,1,1, 2.810, 10578.652, 215.013, 52558.263 20/05/06,05:57:02,12,09,1, 11.9,1,1, 2.810, 10578.631, 214.990, 52558.247 20/05/06,05:57:02,13,09,1, 11.9,1,1, 2.810, 10578.647, 214.965, 52558.203 20/05/06,05:57:02,14,09,1, 11.9,1,1, 2.810, 10578.670, 214.986, 52558.222 20/05/06,05:57:02,15,09,1, 11.9,1,1, 2.810, 10578.650, 214.991, 52558.244 20/05/06,05:57:02,16,09,1, 11.9,1,1, 2.810, 10578.635, 214.956, 52558.235 20/05/06,05:57:02,17,09,1, 11.9,1,1, 2.810, 10578.663, 214.970, 52558.242 20/05/06,05:57:02,18,09,1, 11.9,1,1, 2.810, 10578.664, 214.982, 52558.278 20/05/06,05:57:02,19,09,1, 11.9,1,1, 2.810, 10578.605, 214.973, 52558.239 20/05/06,05:57:03,00,09,1, 11.9,1,1, 2.811, 10578.622, 215.007, 52558.286 20/05/06,05:57:03,01,09,1, 11.9,1,1, 2.811, 10578.581, 214.976, 52558.301 20/05/06,05:57:03,02,09,1, 11.9,1,1, 2.811, 10578.652, 215.011, 52558.287 20/05/06,05:57:03,03,09,1, 11.9,1,1, 2.811, 10578.631, 215.008, 52558.279 20/05/06,05:57:03,04,09,1, 11.9,1,1, 2.811, 10578.633, 214.988, 52558.238 20/05/06,05:57:03,05,09,1, 11.9,1,1, 2.811, 10578.644, 215.001, 52558.244 20/05/06,05:57:03,06,09,1, 11.9,1,1, 2.811, 10578.627, 215.006, 52558.250 20/05/06,05:57:03,07,09,1, 11.9,1,1, 2.811, 10578.637, 215.001, 52558.240 20/05/06,05:57:03,08,09,1, 11.9,1,1, 2.811, 10578.612, 214.986, 52558.242 20/05/06,05:57:03,09,09,1, 11.9,1,1, 2.811, 10578.613, 215.007, 52558.273 20/05/06,05:57:03,10,09,1, 11.9,1,1, 2.811, 10578.618, 214.994, 52558.204 20/05/06,05:57:03,11,09,1, 11.9,1,1, 2.811, 10578.601, 215.004, 52558.245 20/05/06,05:57:03,12,09,1, 11.9,1,1, 2.811, 10578.581, 214.991, 52558.223 20/05/06,05:57:03,13,09,1, 11.9,1,1, 2.811, 10578.582, 214.972, 52558.183 20/05/06,05:57:03,14,09,1, 11.9,1,1, 2.811, 10578.616, 215.013, 52558.141 20/05/06,05:57:03,15,09,1, 11.9,1,1, 2.811, 10578.620, 214.963, 52558.322 20/05/06,05:57:03,16,09,1, 11.9,1,1, 2.811, 10578.617, 215.024, 52558.321 20/05/06,05:57:03,17,09,1, 11.9,1,1, 2.811, 10578.589, 215.013, 52558.298 20/05/06,05:57:03,18,09,1, 11.9,1,1, 2.811, 10578.591, 214.997, 52558.254 20/05/06,05:57:03,19,09,1, 11.9,1,1, 2.811, 10578.623, 215.007, 52558.286 20/05/06,05:57:04,00,08,1, 11.9,1,1, 2.813, 10578.588, 215.029, 52558.336 20/05/06,05:57:04,01,08,1, 11.9,1,1, 2.813, 10578.622, 214.996, 52558.228 20/05/06,05:57:04,02,08,1, 11.9,1,1, 2.813, 10578.597, 215.018, 52558.248 20/05/06,05:57:04,03,08,1, 11.9,1,1, 2.813, 10578.575, 215.006, 52558.292 20/05/06,05:57:04,04,08,1, 11.9,1,1, 2.813, 10578.602, 214.994, 52558.264 20/05/06,05:57:04,05,08,1, 11.9,1,1, 2.813, 10578.623, 215.029, 52558.318 20/05/06,05:57:04,06,08,1, 11.9,1,1, 2.813, 10578.581, 214.996, 52558.230 20/05/06,05:57:04,07,08,1, 11.9,1,1, 2.813, 10578.603, 214.998, 52558.273 20/05/06,05:57:04,08,08,1, 11.9,1,1, 2.813, 10578.586, 215.006, 52558.272 20/05/06,05:57:04,09,08,1, 11.9,1,1, 2.813, 10578.589, 214.982, 52558.228 20/05/06,05:57:04,10,08,1, 11.9,1,1, 2.813, 10578.597, 215.017, 52558.245 20/05/06,05:57:04,11,08,1, 11.9,1,1, 2.813, 10578.578, 215.017, 52558.230 20/05/06,05:57:04,12,08,1, 11.9,1,1, 2.813, 10578.582, 214.989, 52558.226 20/05/06,05:57:04,13,08,1, 11.9,1,1, 2.813, 10578.575, 214.987, 52558.242 20/05/06,05:57:04,14,08,1, 11.9,1,1, 2.813, 10578.593, 214.998, 52558.253 20/05/06,05:57:04,15,08,1, 11.9,1,1, 2.813, 10578.572, 214.972, 52558.210 20/05/06,05:57:04,16,08,1, 11.9,1,1, 2.813, 10578.605, 215.006, 52558.283 20/05/06,05:57:04,17,08,1, 11.9,1,1, 2.813, 10578.571, 215.005, 52558.291 20/05/06,05:57:04,18,08,1, 11.9,1,1, 2.813, 10578.572, 214.987, 52558.284 20/05/06,05:57:04,19,08,1, 11.9,1,1, 2.813, 10578.590, 215.029, 52558.336 20/05/06,05:57:05,00,08,1, 11.9,1,1, 2.812, 10578.530, 215.041, 52558.326 20/05/06,05:57:05,01,08,1, 11.9,1,1, 2.812, 10578.569, 215.033, 52558.308 20/05/06,05:57:05,02,08,1, 11.9,1,1, 2.812, 10578.559, 215.020, 52558.308 20/05/06,05:57:05,03,08,1, 11.9,1,1, 2.812, 10578.545, 215.011, 52558.275 20/05/06,05:57:05,04,08,1, 11.9,1,1, 2.812, 10578.574, 215.036, 52558.326 20/05/06,05:57:05,05,08,1, 11.9,1,1, 2.812, 10578.565, 215.034, 52558.320 20/05/06,05:57:05,06,08,1, 11.9,1,1, 2.812, 10578.584, 215.031, 52558.306 20/05/06,05:57:05,07,08,1, 11.9,1,1, 2.812, 10578.599, 215.004, 52558.327 20/05/06,05:57:05,08,08,1, 11.9,1,1, 2.812, 10578.569, 215.024, 52558.338 20/05/06,05:57:05,09,08,1, 11.9,1,1, 2.812, 10578.550, 215.027, 52558.300 20/05/06,05:57:05,10,08,1, 11.9,1,1, 2.812, 10578.584, 215.036, 52558.339 20/05/06,05:57:05,11,08,1, 11.9,1,1, 2.812, 10578.550, 215.020, 52558.333 20/05/06,05:57:05,12,08,1, 11.9,1,1, 2.812, 10578.579, 215.002, 52558.307 20/05/06,05:57:05,13,08,1, 11.9,1,1, 2.812, 10578.583, 215.054, 52558.365 20/05/06,05:57:05,14,08,1, 11.9,1,1, 2.812, 10578.541, 215.023, 52558.314 20/05/06,05:57:05,15,08,1, 11.9,1,1, 2.812, 10578.579, 215.020, 52558.357 20/05/06,05:57:05,16,08,1, 11.9,1,1, 2.812, 10578.551, 215.033, 52558.340 20/05/06,05:57:05,17,08,1, 11.9,1,1, 2.812, 10578.544, 215.012, 52558.341 20/05/06,05:57:05,18,08,1, 11.9,1,1, 2.812, 10578.566, 215.029, 52558.339 20/05/06,05:57:05,19,08,1, 11.9,1,1, 2.812, 10578.533, 215.041, 52558.326 20/05/06,05:57:06,00,08,1, 11.9,1,1, 2.809, 10578.521, 215.007, 52558.342 20/05/06,05:57:06,01,08,1, 11.9,1,1, 2.809, 10578.551, 215.036, 52558.336 20/05/06,05:57:06,02,08,1, 11.9,1,1, 2.809, 10578.548, 215.042, 52558.366 20/05/06,05:57:06,03,08,1, 11.9,1,1, 2.809, 10578.561, 215.016, 52558.324 20/05/06,05:57:06,04,08,1, 11.9,1,1, 2.809, 10578.556, 215.058, 52558.385 20/05/06,05:57:06,05,08,1, 11.9,1,1, 2.809, 10578.530, 215.013, 52558.341 20/05/06,05:57:06,06,08,1, 11.9,1,1, 2.809, 10578.546, 215.032, 52558.304 20/05/06,05:57:06,07,08,1, 11.9,1,1, 2.809, 10578.567, 215.078, 52558.354 20/05/06,05:57:06,08,08,1, 11.9,1,1, 2.809, 10578.555, 215.030, 52558.317 20/05/06,05:57:06,09,08,1, 11.9,1,1, 2.809, 10578.523, 215.047, 52558.336 20/05/06,05:57:06,10,08,1, 11.9,1,1, 2.809, 10578.561, 215.042, 52558.362 20/05/06,05:57:06,11,08,1, 11.9,1,1, 2.809, 10578.549, 215.036, 52558.338 20/05/06,05:57:06,12,08,1, 11.9,1,1, 2.809, 10578.521, 215.027, 52558.351 20/05/06,05:57:06,13,08,1, 11.9,1,1, 2.809, 10578.573, 215.075, 52558.378 20/05/06,05:57:06,14,08,1, 11.9,1,1, 2.809, 10578.544, 215.017, 52558.323 20/05/06,05:57:06,15,08,1, 11.9,1,1, 2.809, 10578.563, 215.039, 52558.368 20/05/06,05:57:06,16,08,1, 11.9,1,1, 2.809, 10578.557, 215.047, 52558.371 20/05/06,05:57:06,17,08,1, 11.9,1,1, 2.809, 10578.567, 215.008, 52558.324 20/05/06,05:57:06,18,08,1, 11.9,1,1, 2.809, 10578.546, 215.072, 52558.376 20/05/06,05:57:06,19,08,1, 11.9,1,1, 2.809, 10578.527, 215.007, 52558.342 20/05/06,05:57:07,00,08,1, 11.9,1,1, 2.811, 10578.521, 215.058, 52558.347 20/05/06,05:57:07,01,08,1, 11.9,1,1, 2.811, 10578.558, 215.066, 52558.401 20/05/06,05:57:07,02,08,1, 11.9,1,1, 2.811, 10578.527, 215.025, 52558.335 20/05/06,05:57:07,03,08,1, 11.9,1,1, 2.811, 10578.520, 215.025, 52558.319 20/05/06,05:57:07,04,08,1, 11.9,1,1, 2.811, 10578.558, 215.045, 52558.348 20/05/06,05:57:07,05,08,1, 11.9,1,1, 2.811, 10578.550, 215.059, 52558.284 20/05/06,05:57:07,06,08,1, 11.9,1,1, 2.811, 10578.546, 215.023, 52558.317 20/05/06,05:57:07,07,08,1, 11.9,1,1, 2.811, 10578.572, 215.080, 52558.375 20/05/06,05:57:07,08,08,1, 11.9,1,1, 2.811, 10578.545, 215.024, 52558.334 20/05/06,05:57:07,09,08,1, 11.9,1,1, 2.811, 10578.566, 215.045, 52558.361 20/05/06,05:57:07,10,08,1, 11.9,1,1, 2.811, 10578.571, 215.062, 52558.370 20/05/06,05:57:07,11,08,1, 11.9,1,1, 2.811, 10578.539, 215.042, 52558.323 20/05/06,05:57:07,12,08,1, 11.9,1,1, 2.811, 10578.571, 215.086, 52558.320 20/05/06,05:57:07,13,08,1, 11.9,1,1, 2.811, 10578.571, 215.045, 52558.385 20/05/06,05:57:07,14,08,1, 11.9,1,1, 2.811, 10578.564, 215.037, 52558.383 20/05/06,05:57:07,15,08,1, 11.9,1,1, 2.811, 10578.564, 215.056, 52558.394 20/05/06,05:57:07,16,08,1, 11.9,1,1, 2.811, 10578.537, 215.037, 52558.376 20/05/06,05:57:07,17,08,1, 11.9,1,1, 2.811, 10578.515, 215.042, 52558.368 20/05/06,05:57:07,18,08,1, 11.9,1,1, 2.811, 10578.555, 215.057, 52558.426 20/05/06,05:57:07,19,08,1, 11.9,1,1, 2.811, 10578.524, 215.058, 52558.347 20/05/06,05:57:08,00,10,1, 11.8,1,1, 2.810, 10578.530, 215.030, 52558.394 20/05/06,05:57:08,01,10,1, 11.8,1,1, 2.810, 10578.565, 215.085, 52558.514 20/05/06,05:57:08,02,10,1, 11.8,1,1, 2.810, 10578.542, 215.029, 52558.416 20/05/06,05:57:08,03,10,1, 11.8,1,1, 2.810, 10578.549, 215.053, 52558.402 20/05/06,05:57:08,04,10,1, 11.8,1,1, 2.810, 10578.545, 215.010, 52558.415 20/05/06,05:57:08,05,10,1, 11.8,1,1, 2.810, 10578.530, 215.018, 52558.365 20/05/06,05:57:08,06,10,1, 11.8,1,1, 2.810, 10578.561, 215.051, 52558.390 20/05/06,05:57:08,07,10,1, 11.8,1,1, 2.810, 10578.534, 215.013, 52558.395 20/05/06,05:57:08,08,10,1, 11.8,1,1, 2.810, 10578.552, 215.027, 52558.379 20/05/06,05:57:08,09,10,1, 11.8,1,1, 2.810, 10578.552, 215.067, 52558.416 20/05/06,05:57:08,10,10,1, 11.8,1,1, 2.810, 10578.562, 215.037, 52558.396 20/05/06,05:57:08,11,10,1, 11.8,1,1, 2.810, 10578.561, 215.035, 52558.384 20/05/06,05:57:08,12,10,1, 11.8,1,1, 2.810, 10578.544, 215.044, 52558.453 20/05/06,05:57:08,13,10,1, 11.8,1,1, 2.810, 10578.527, 215.016, 52558.396 20/05/06,05:57:08,14,10,1, 11.8,1,1, 2.810, 10578.545, 215.034, 52558.425 20/05/06,05:57:08,15,10,1, 11.8,1,1, 2.810, 10578.554, 215.065, 52558.420 20/05/06,05:57:08,16,10,1, 11.8,1,1, 2.810, 10578.557, 215.011, 52558.421 20/05/06,05:57:08,17,10,1, 11.8,1,1, 2.810, 10578.598, 215.044, 52558.294 20/05/06,05:57:08,18,10,1, 11.8,1,1, 2.810, 10578.563, 215.017, 52558.384 20/05/06,05:57:08,19,10,1, 11.8,1,1, 2.810, 10578.537, 215.030, 52558.394 20/05/06,05:57:09,00,08,1, 11.9,1,1, 2.810, 10578.530, 215.005, 52558.385 20/05/06,05:57:09,01,08,1, 11.9,1,1, 2.810, 10578.553, 215.032, 52558.428 20/05/06,05:57:09,02,08,1, 11.9,1,1, 2.810, 10578.545, 215.017, 52558.413 20/05/06,05:57:09,03,08,1, 11.9,1,1, 2.810, 10578.560, 215.021, 52558.228 20/05/06,05:57:09,04,08,1, 11.9,1,1, 2.810, 10578.543, 215.048, 52558.421 20/05/06,05:57:09,05,08,1, 11.9,1,1, 2.810, 10578.518, 214.993, 52558.389 20/05/06,05:57:09,06,08,1, 11.9,1,1, 2.810, 10578.530, 215.040, 52558.455 20/05/06,05:57:09,07,08,1, 11.9,1,1, 2.810, 10578.542, 215.003, 52558.443 20/05/06,05:57:09,08,08,1, 11.9,1,1, 2.810, 10578.553, 215.002, 52558.413 20/05/06,05:57:09,09,08,1, 11.9,1,1, 2.810, 10578.567, 215.063, 52558.409 20/05/06,05:57:09,10,08,1, 11.9,1,1, 2.810, 10578.568, 214.999, 52558.396 20/05/06,05:57:09,11,08,1, 11.9,1,1, 2.810, 10578.567, 215.024, 52558.392 20/05/06,05:57:09,12,08,1, 11.9,1,1, 2.810, 10578.564, 215.025, 52558.361 20/05/06,05:57:09,13,08,1, 11.9,1,1, 2.810, 10578.558, 215.000, 52558.376 20/05/06,05:57:09,14,08,1, 11.9,1,1, 2.810, 10578.548, 215.041, 52558.399 20/05/06,05:57:09,15,08,1, 11.9,1,1, 2.810, 10578.568, 215.034, 52558.440 20/05/06,05:57:09,16,08,1, 11.9,1,1, 2.810, 10578.565, 214.986, 52558.403 20/05/06,05:57:09,17,08,1, 11.9,1,1, 2.810, 10578.577, 215.035, 52558.428 20/05/06,05:57:09,18,08,1, 11.9,1,1, 2.810, 10578.544, 215.015, 52558.432 20/05/06,05:57:09,19,08,1, 11.9,1,1, 2.810, 10578.537, 215.005, 52558.385 20/05/06,05:57:10,00,08,1, 11.9,1,1, 2.810, 10578.563, 215.026, 52558.407 20/05/06,05:57:10,01,08,1, 11.9,1,1, 2.810, 10578.542, 215.014, 52558.402 20/05/06,05:57:10,02,08,1, 11.9,1,1, 2.810, 10578.552, 215.062, 52558.432 20/05/06,05:57:10,03,08,1, 11.9,1,1, 2.810, 10578.556, 215.032, 52558.425 20/05/06,05:57:10,04,08,1, 11.9,1,1, 2.810, 10578.542, 215.016, 52558.413 20/05/06,05:57:10,05,08,1, 11.9,1,1, 2.810, 10578.547, 215.027, 52558.404 20/05/06,05:57:10,06,08,1, 11.9,1,1, 2.810, 10578.536, 215.031, 52558.419 20/05/06,05:57:10,07,08,1, 11.9,1,1, 2.810, 10578.553, 215.043, 52558.376 20/05/06,05:57:10,08,08,1, 11.9,1,1, 2.810, 10578.573, 215.039, 52558.437 20/05/06,05:57:10,09,08,1, 11.9,1,1, 2.810, 10578.565, 215.034, 52558.403 20/05/06,05:57:10,10,08,1, 11.9,1,1, 2.810, 10578.546, 214.983, 52558.440 20/05/06,05:57:10,11,08,1, 11.9,1,1, 2.810, 10578.565, 215.031, 52558.452 20/05/06,05:57:10,12,08,1, 11.9,1,1, 2.810, 10578.523, 215.034, 52558.376 20/05/06,05:57:10,13,08,1, 11.9,1,1, 2.810, 10578.550, 215.010, 52558.420 20/05/06,05:57:10,14,08,1, 11.9,1,1, 2.810, 10578.553, 215.044, 52558.432 20/05/06,05:57:10,15,08,1, 11.9,1,1, 2.810, 10578.534, 214.994, 52558.381 20/05/06,05:57:10,16,08,1, 11.9,1,1, 2.810, 10578.561, 215.027, 52558.428 20/05/06,05:57:10,17,08,1, 11.9,1,1, 2.810, 10578.574, 215.037, 52558.464 20/05/06,05:57:10,18,08,1, 11.9,1,1, 2.810, 10578.551, 215.010, 52558.419 20/05/06,05:57:10,19,08,1, 11.9,1,1, 2.810, 10578.569, 215.026, 52558.407 20/05/06,05:57:11,00,09,1, 11.9,1,1, 2.809, 10578.563, 215.040, 52558.433 20/05/06,05:57:11,01,09,1, 11.9,1,1, 2.809, 10578.543, 215.008, 52558.423 20/05/06,05:57:11,02,09,1, 11.9,1,1, 2.809, 10578.553, 215.025, 52558.448 20/05/06,05:57:11,03,09,1, 11.9,1,1, 2.809, 10578.557, 215.056, 52558.449 20/05/06,05:57:11,04,09,1, 11.9,1,1, 2.809, 10578.534, 215.003, 52558.372 20/05/06,05:57:11,05,09,1, 11.9,1,1, 2.809, 10578.551, 215.052, 52558.461 20/05/06,05:57:11,06,09,1, 11.9,1,1, 2.809, 10578.554, 215.041, 52558.416 20/05/06,05:57:11,07,09,1, 11.9,1,1, 2.809, 10578.545, 215.036, 52558.411 20/05/06,05:57:11,08,09,1, 11.9,1,1, 2.809, 10578.554, 215.039, 52558.403 20/05/06,05:57:11,09,09,1, 11.9,1,1, 2.809, 10578.552, 215.021, 52558.442 20/05/06,05:57:11,10,09,1, 11.9,1,1, 2.809, 10578.541, 215.017, 52558.396 20/05/06,05:57:11,11,09,1, 11.9,1,1, 2.809, 10578.561, 215.045, 52558.461 20/05/06,05:57:11,12,09,1, 11.9,1,1, 2.809, 10578.553, 215.018, 52558.417 20/05/06,05:57:11,13,09,1, 11.9,1,1, 2.809, 10578.556, 215.014, 52558.404 20/05/06,05:57:11,14,09,1, 11.9,1,1, 2.809, 10578.553, 215.067, 52558.415 20/05/06,05:57:11,15,09,1, 11.9,1,1, 2.809, 10578.530, 215.024, 52558.387 20/05/06,05:57:11,16,09,1, 11.9,1,1, 2.809, 10578.562, 215.027, 52558.415 20/05/06,05:57:11,17,09,1, 11.9,1,1, 2.809, 10578.543, 215.049, 52558.431 20/05/06,05:57:11,18,09,1, 11.9,1,1, 2.809, 10578.528, 215.017, 52558.418 20/05/06,05:57:11,19,09,1, 11.9,1,1, 2.809, 10578.566, 215.040, 52558.433 20/05/06,05:57:12,00,08,1, 11.9,1,1, 2.810, 10578.547, 215.059, 52558.472 20/05/06,05:57:12,01,08,1, 11.9,1,1, 2.810, 10578.549, 215.062, 52558.449 20/05/06,05:57:12,02,08,1, 11.9,1,1, 2.810, 10578.556, 215.045, 52558.428 20/05/06,05:57:12,03,08,1, 11.9,1,1, 2.810, 10578.538, 215.035, 52558.444 20/05/06,05:57:12,04,08,1, 11.9,1,1, 2.810, 10578.542, 215.004, 52558.398 20/05/06,05:57:12,05,08,1, 11.9,1,1, 2.810, 10578.535, 215.051, 52558.445 20/05/06,05:57:12,06,08,1, 11.9,1,1, 2.810, 10578.544, 215.048, 52558.426 20/05/06,05:57:12,07,08,1, 11.9,1,1, 2.810, 10578.545, 215.027, 52558.419 20/05/06,05:57:12,08,08,1, 11.9,1,1, 2.810, 10578.533, 215.056, 52558.446 20/05/06,05:57:12,09,08,1, 11.9,1,1, 2.810, 10578.538, 215.027, 52558.424 20/05/06,05:57:12,10,08,1, 11.9,1,1, 2.810, 10578.553, 215.041, 52558.482 20/05/06,05:57:12,11,08,1, 11.9,1,1, 2.810, 10578.540, 215.028, 52558.430 20/05/06,05:57:12,12,08,1, 11.9,1,1, 2.810, 10578.532, 215.013, 52558.447 20/05/06,05:57:12,13,08,1, 11.9,1,1, 2.810, 10578.534, 215.032, 52558.426 20/05/06,05:57:12,14,08,1, 11.9,1,1, 2.810, 10578.558, 215.025, 52558.389 20/05/06,05:57:12,15,08,1, 11.9,1,1, 2.810, 10578.552, 215.027, 52558.432 20/05/06,05:57:12,16,08,1, 11.9,1,1, 2.810, 10578.548, 215.067, 52558.451 20/05/06,05:57:12,17,08,1, 11.9,1,1, 2.810, 10578.557, 215.046, 52558.495 20/05/06,05:57:12,18,08,1, 11.9,1,1, 2.810, 10578.529, 215.057, 52558.398 20/05/06,05:57:12,19,08,1, 11.9,1,1, 2.810, 10578.547, 215.059, 52558.472 20/05/06,05:57:13,00,09,1, 11.9,1,1, 2.809, 10578.513, 215.036, 52558.478 20/05/06,05:57:13,01,09,1, 11.9,1,1, 2.809, 10578.504, 215.037, 52558.486 20/05/06,05:57:13,02,09,1, 11.9,1,1, 2.809, 10578.566, 215.061, 52558.504 20/05/06,05:57:13,03,09,1, 11.9,1,1, 2.809, 10578.524, 215.016, 52558.462 20/05/06,05:57:13,04,09,1, 11.9,1,1, 2.809, 10578.546, 215.031, 52558.473 20/05/06,05:57:13,05,09,1, 11.9,1,1, 2.809, 10578.547, 215.024, 52558.451 20/05/06,05:57:13,06,09,1, 11.9,1,1, 2.809, 10578.536, 215.048, 52558.436 20/05/06,05:57:13,07,09,1, 11.9,1,1, 2.809, 10578.547, 215.102, 52558.491 20/05/06,05:57:13,08,09,1, 11.9,1,1, 2.809, 10578.533, 215.044, 52558.471 20/05/06,05:57:13,09,09,1, 11.9,1,1, 2.809, 10578.534, 215.053, 52558.496 20/05/06,05:57:13,10,09,1, 11.9,1,1, 2.809, 10578.531, 215.087, 52558.511 20/05/06,05:57:13,11,09,1, 11.9,1,1, 2.809, 10578.522, 215.043, 52558.485 20/05/06,05:57:13,12,09,1, 11.9,1,1, 2.809, 10578.547, 215.030, 52558.493 20/05/06,05:57:13,13,09,1, 11.9,1,1, 2.809, 10578.545, 215.063, 52558.475 20/05/06,05:57:13,14,09,1, 11.9,1,1, 2.809, 10578.524, 215.030, 52558.468 20/05/06,05:57:13,15,09,1, 11.9,1,1, 2.809, 10578.541, 215.076, 52558.492 20/05/06,05:57:13,16,09,1, 11.9,1,1, 2.809, 10578.537, 215.085, 52558.482 20/05/06,05:57:13,17,09,1, 11.9,1,1, 2.809, 10578.536, 215.034, 52558.461 20/05/06,05:57:13,18,09,1, 11.9,1,1, 2.809, 10578.547, 215.090, 52558.524 20/05/06,05:57:13,19,09,1, 11.9,1,1, 2.809, 10578.516, 215.036, 52558.478 20/05/06,05:57:14,00,09,1, 11.9,1,1, 2.809, 10578.480, 215.059, 52558.490 20/05/06,05:57:14,01,09,1, 11.9,1,1, 2.809, 10578.564, 215.079, 52558.527 20/05/06,05:57:14,02,09,1, 11.9,1,1, 2.809, 10578.539, 215.046, 52558.502 20/05/06,05:57:14,03,09,1, 11.9,1,1, 2.809, 10578.535, 215.041, 52558.471 20/05/06,05:57:14,04,09,1, 11.9,1,1, 2.809, 10578.536, 215.080, 52558.513 20/05/06,05:57:14,05,09,1, 11.9,1,1, 2.809, 10578.526, 215.064, 52558.513 20/05/06,05:57:14,06,09,1, 11.9,1,1, 2.809, 10578.545, 215.045, 52558.634 20/05/06,05:57:14,07,09,1, 11.9,1,1, 2.809, 10578.518, 215.086, 52558.466 20/05/06,05:57:14,08,09,1, 11.9,1,1, 2.809, 10578.506, 215.010, 52558.460 20/05/06,05:57:14,09,09,1, 11.9,1,1, 2.809, 10578.530, 215.072, 52558.510 20/05/06,05:57:14,10,09,1, 11.9,1,1, 2.809, 10578.535, 215.078, 52558.538 20/05/06,05:57:14,11,09,1, 11.9,1,1, 2.809, 10578.539, 215.080, 52558.540 20/05/06,05:57:14,12,09,1, 11.9,1,1, 2.809, 10578.539, 215.087, 52558.530 20/05/06,05:57:14,13,09,1, 11.9,1,1, 2.809, 10578.508, 215.075, 52558.597 20/05/06,05:57:14,14,09,1, 11.9,1,1, 2.809, 10578.554, 215.064, 52558.485 20/05/06,05:57:14,15,09,1, 11.9,1,1, 2.809, 10578.525, 215.073, 52558.518 20/05/06,05:57:14,16,09,1, 11.9,1,1, 2.809, 10578.546, 215.069, 52558.526 20/05/06,05:57:14,17,09,1, 11.9,1,1, 2.809, 10578.517, 215.070, 52558.502 20/05/06,05:57:14,18,09,1, 11.9,1,1, 2.809, 10578.499, 215.080, 52558.509 20/05/06,05:57:14,19,09,1, 11.9,1,1, 2.809, 10578.486, 215.059, 52558.490 20/05/06,05:57:15,00,08,1, 11.9,1,1, 2.809, 10578.488, 215.049, 52558.540 20/05/06,05:57:15,01,08,1, 11.9,1,1, 2.809, 10578.500, 215.085, 52558.545 20/05/06,05:57:15,02,08,1, 11.9,1,1, 2.809, 10578.493, 215.060, 52558.485 20/05/06,05:57:15,03,08,1, 11.9,1,1, 2.809, 10578.507, 215.079, 52558.508 20/05/06,05:57:15,04,08,1, 11.9,1,1, 2.809, 10578.528, 215.073, 52558.524 20/05/06,05:57:15,05,08,1, 11.9,1,1, 2.809, 10578.516, 215.026, 52558.488 20/05/06,05:57:15,06,08,1, 11.9,1,1, 2.809, 10578.499, 215.070, 52558.504 20/05/06,05:57:15,07,08,1, 11.9,1,1, 2.809, 10578.489, 215.078, 52558.540 20/05/06,05:57:15,08,08,1, 11.9,1,1, 2.809, 10578.508, 215.062, 52558.547 20/05/06,05:57:15,09,08,1, 11.9,1,1, 2.809, 10578.516, 215.060, 52558.533 20/05/06,05:57:15,10,08,1, 11.9,1,1, 2.809, 10578.494, 215.088, 52558.563 20/05/06,05:57:15,11,08,1, 11.9,1,1, 2.809, 10578.478, 215.021, 52558.494 20/05/06,05:57:15,12,08,1, 11.9,1,1, 2.809, 10578.508, 215.088, 52558.544 20/05/06,05:57:15,13,08,1, 11.9,1,1, 2.809, 10578.472, 215.085, 52558.520 20/05/06,05:57:15,14,08,1, 11.9,1,1, 2.809, 10578.497, 215.074, 52558.546 20/05/06,05:57:15,15,08,1, 11.9,1,1, 2.809, 10578.485, 215.069, 52558.570 20/05/06,05:57:15,16,08,1, 11.9,1,1, 2.809, 10578.477, 215.066, 52558.538 20/05/06,05:57:15,17,08,1, 11.9,1,1, 2.809, 10578.520, 215.109, 52558.537 20/05/06,05:57:15,18,08,1, 11.9,1,1, 2.809, 10578.502, 215.082, 52558.544 20/05/06,05:57:15,19,08,1, 11.9,1,1, 2.809, 10578.491, 215.049, 52558.540 20/05/06,05:57:16,00,08,1, 11.9,1,1, 2.810, 10578.438, 215.070, 52558.545 20/05/06,05:57:16,01,08,1, 11.9,1,1, 2.810, 10578.505, 215.110, 52558.801 20/05/06,05:57:16,02,08,1, 11.9,1,1, 2.810, 10578.503, 215.067, 52558.481 20/05/06,05:57:16,03,08,1, 11.9,1,1, 2.810, 10578.505, 215.069, 52558.458 20/05/06,05:57:16,04,08,1, 11.9,1,1, 2.810, 10578.484, 215.086, 52558.536 20/05/06,05:57:16,05,08,1, 11.9,1,1, 2.810, 10578.466, 215.005, 52558.533 20/05/06,05:57:16,06,08,1, 11.9,1,1, 2.810, 10578.488, 215.079, 52558.552 20/05/06,05:57:16,07,08,1, 11.9,1,1, 2.810, 10578.472, 215.052, 52558.532 20/05/06,05:57:16,08,08,1, 11.9,1,1, 2.810, 10578.485, 215.088, 52558.542 20/05/06,05:57:16,09,08,1, 11.9,1,1, 2.810, 10578.483, 215.105, 52558.532 20/05/06,05:57:16,10,08,1, 11.9,1,1, 2.810, 10578.466, 215.051, 52558.549 20/05/06,05:57:16,11,08,1, 11.9,1,1, 2.810, 10578.481, 215.099, 52558.579 20/05/06,05:57:16,12,08,1, 11.9,1,1, 2.810, 10578.470, 215.066, 52558.574 20/05/06,05:57:16,13,08,1, 11.9,1,1, 2.810, 10578.475, 215.093, 52558.536 20/05/06,05:57:16,14,08,1, 11.9,1,1, 2.810, 10578.478, 215.091, 52558.571 20/05/06,05:57:16,15,08,1, 11.9,1,1, 2.810, 10578.481, 215.102, 52558.561 20/05/06,05:57:16,16,08,1, 11.9,1,1, 2.810, 10578.462, 215.062, 52558.566 20/05/06,05:57:16,17,08,1, 11.9,1,1, 2.810, 10578.490, 215.112, 52558.573 20/05/06,05:57:16,18,08,1, 11.9,1,1, 2.810, 10578.436, 215.087, 52558.564 20/05/06,05:57:16,19,08,1, 11.9,1,1, 2.810, 10578.442, 215.070, 52558.545 20/05/06,05:57:17,00,08,1, 11.8,1,1, 2.805, 10578.438, 215.096, 52558.621 20/05/06,05:57:17,01,08,1, 11.8,1,1, 2.805, 10578.453, 215.071, 52558.533 20/05/06,05:57:17,02,08,1, 11.8,1,1, 2.805, 10578.466, 215.073, 52558.564 20/05/06,05:57:17,03,08,1, 11.8,1,1, 2.805, 10578.476, 215.116, 52558.563 20/05/06,05:57:17,04,08,1, 11.8,1,1, 2.805, 10578.443, 215.093, 52558.551 20/05/06,05:57:17,05,08,1, 11.8,1,1, 2.805, 10578.445, 215.090, 52558.573 20/05/06,05:57:17,06,08,1, 11.8,1,1, 2.805, 10578.462, 215.116, 52558.568 20/05/06,05:57:17,07,08,1, 11.8,1,1, 2.805, 10578.444, 215.071, 52558.577 20/05/06,05:57:17,08,08,1, 11.8,1,1, 2.805, 10578.474, 215.112, 52558.675 20/05/06,05:57:17,09,08,1, 11.8,1,1, 2.805, 10578.454, 215.126, 52558.558 20/05/06,05:57:17,10,08,1, 11.8,1,1, 2.805, 10578.443, 215.078, 52558.683 20/05/06,05:57:17,11,08,1, 11.8,1,1, 2.805, 10578.457, 215.120, 52558.594 20/05/06,05:57:17,12,08,1, 11.8,1,1, 2.805, 10578.446, 215.098, 52558.565 20/05/06,05:57:17,13,08,1, 11.8,1,1, 2.805, 10578.444, 215.090, 52558.587 20/05/06,05:57:17,14,08,1, 11.8,1,1, 2.805, 10578.491, 215.136, 52558.487 20/05/06,05:57:17,15,08,1, 11.8,1,1, 2.805, 10578.410, 215.061, 52558.544 20/05/06,05:57:17,16,08,1, 11.8,1,1, 2.805, 10578.461, 215.125, 52558.575 20/05/06,05:57:17,17,08,1, 11.8,1,1, 2.805, 10578.454, 215.121, 52558.580 20/05/06,05:57:17,18,08,1, 11.8,1,1, 2.805, 10578.475, 215.091, 52558.591 20/05/06,05:57:17,19,08,1, 11.8,1,1, 2.805, 10578.444, 215.096, 52558.621 20/05/06,05:57:18,00,09,1, 11.9,1,1, 2.807, 10578.421, 215.122, 52558.642 20/05/06,05:57:18,01,09,1, 11.9,1,1, 2.807, 10578.465, 215.086, 52558.594 20/05/06,05:57:18,02,09,1, 11.9,1,1, 2.807, 10578.423, 215.092, 52558.589 20/05/06,05:57:18,03,09,1, 11.9,1,1, 2.807, 10578.444, 215.120, 52558.610 20/05/06,05:57:18,04,09,1, 11.9,1,1, 2.807, 10578.437, 215.075, 52558.607 20/05/06,05:57:18,05,09,1, 11.9,1,1, 2.807, 10578.447, 215.117, 52558.649 20/05/06,05:57:18,06,09,1, 11.9,1,1, 2.807, 10578.427, 215.091, 52558.606 20/05/06,05:57:18,07,09,1, 11.9,1,1, 2.807, 10578.442, 215.084, 52558.639 20/05/06,05:57:18,08,09,1, 11.9,1,1, 2.807, 10578.440, 215.123, 52558.592 20/05/06,05:57:18,09,09,1, 11.9,1,1, 2.807, 10578.449, 215.093, 52558.611 20/05/06,05:57:18,10,09,1, 11.9,1,1, 2.807, 10578.455, 215.082, 52558.601 20/05/06,05:57:18,11,09,1, 11.9,1,1, 2.807, 10578.441, 215.115, 52558.628 20/05/06,05:57:18,12,09,1, 11.9,1,1, 2.807, 10578.433, 215.097, 52558.606 20/05/06,05:57:18,13,09,1, 11.9,1,1, 2.807, 10578.447, 215.085, 52558.592 20/05/06,05:57:18,14,09,1, 11.9,1,1, 2.807, 10578.418, 215.098, 52558.663 20/05/06,05:57:18,15,09,1, 11.9,1,1, 2.807, 10578.426, 215.088, 52558.615 20/05/06,05:57:18,16,09,1, 11.9,1,1, 2.807, 10578.434, 215.086, 52558.593 20/05/06,05:57:18,17,09,1, 11.9,1,1, 2.807, 10578.422, 215.109, 52558.619 20/05/06,05:57:18,18,09,1, 11.9,1,1, 2.807, 10578.392, 215.050, 52558.617 20/05/06,05:57:18,19,09,1, 11.9,1,1, 2.807, 10578.428, 215.122, 52558.642 20/05/06,05:57:19,00,09,1, 11.8,1,1, 2.809, 10578.388, 215.134, 52558.667 20/05/06,05:57:19,01,09,1, 11.8,1,1, 2.809, 10578.422, 215.077, 52558.627 20/05/06,05:57:19,02,09,1, 11.8,1,1, 2.809, 10578.396, 215.086, 52558.647 20/05/06,05:57:19,03,09,1, 11.8,1,1, 2.809, 10578.411, 215.098, 52558.635 20/05/06,05:57:19,04,09,1, 11.8,1,1, 2.809, 10578.398, 215.076, 52558.634 20/05/06,05:57:19,05,09,1, 11.8,1,1, 2.809, 10578.449, 215.098, 52558.690 20/05/06,05:57:19,06,09,1, 11.8,1,1, 2.809, 10578.406, 215.091, 52558.637 20/05/06,05:57:19,07,09,1, 11.8,1,1, 2.809, 10578.390, 215.064, 52558.650 20/05/06,05:57:19,08,09,1, 11.8,1,1, 2.809, 10578.428, 215.121, 52558.676 20/05/06,05:57:19,09,09,1, 11.8,1,1, 2.809, 10578.399, 215.058, 52558.619 20/05/06,05:57:19,10,09,1, 11.8,1,1, 2.809, 10578.402, 215.097, 52558.643 20/05/06,05:57:19,11,09,1, 11.8,1,1, 2.809, 10578.402, 215.071, 52558.642 20/05/06,05:57:19,12,09,1, 11.8,1,1, 2.809, 10578.395, 215.043, 52558.647 20/05/06,05:57:19,13,09,1, 11.8,1,1, 2.809, 10578.410, 215.124, 52558.669 20/05/06,05:57:19,14,09,1, 11.8,1,1, 2.809, 10578.390, 215.085, 52558.608 20/05/06,05:57:19,15,09,1, 11.8,1,1, 2.809, 10578.401, 215.068, 52558.601 20/05/06,05:57:19,16,09,1, 11.8,1,1, 2.809, 10578.407, 215.124, 52558.624 20/05/06,05:57:19,17,09,1, 11.8,1,1, 2.809, 10578.416, 215.109, 52558.609 20/05/06,05:57:19,18,09,1, 11.8,1,1, 2.809, 10578.385, 215.092, 52558.642 20/05/06,05:57:19,19,09,1, 11.8,1,1, 2.809, 10578.395, 215.134, 52558.667 20/05/06,05:57:20,00,09,1, 11.9,1,1, 2.810, 10578.346, 215.107, 52558.708 20/05/06,05:57:20,01,09,1, 11.9,1,1, 2.810, 10578.408, 215.069, 52558.668 20/05/06,05:57:20,02,09,1, 11.9,1,1, 2.810, 10578.416, 215.124, 52558.684 20/05/06,05:57:20,03,09,1, 11.9,1,1, 2.810, 10578.386, 215.051, 52558.635 20/05/06,05:57:20,04,09,1, 11.9,1,1, 2.810, 10578.387, 215.139, 52558.686 20/05/06,05:57:20,05,09,1, 11.9,1,1, 2.810, 10578.369, 215.103, 52558.682 20/05/06,05:57:20,06,09,1, 11.9,1,1, 2.810, 10578.368, 215.084, 52558.681 20/05/06,05:57:20,07,09,1, 11.9,1,1, 2.810, 10578.389, 215.088, 52558.639 20/05/06,05:57:20,08,09,1, 11.9,1,1, 2.810, 10578.366, 215.100, 52558.646 20/05/06,05:57:20,09,09,1, 11.9,1,1, 2.810, 10578.362, 215.069, 52558.636 20/05/06,05:57:20,10,09,1, 11.9,1,1, 2.810, 10578.350, 215.088, 52558.674 20/05/06,05:57:20,11,09,1, 11.9,1,1, 2.810, 10578.365, 215.122, 52558.735 20/05/06,05:57:20,12,09,1, 11.9,1,1, 2.810, 10578.423, 215.058, 52558.535 20/05/06,05:57:20,13,09,1, 11.9,1,1, 2.810, 10578.384, 215.129, 52558.632 20/05/06,05:57:20,14,09,1, 11.9,1,1, 2.810, 10578.375, 215.090, 52558.673 20/05/06,05:57:20,15,09,1, 11.9,1,1, 2.810, 10578.341, 215.083, 52558.700 20/05/06,05:57:20,16,09,1, 11.9,1,1, 2.810, 10578.358, 215.078, 52558.664 20/05/06,05:57:20,17,09,1, 11.9,1,1, 2.810, 10578.342, 215.074, 52558.662 20/05/06,05:57:20,18,09,1, 11.9,1,1, 2.810, 10578.337, 215.118, 52558.717 20/05/06,05:57:20,19,09,1, 11.9,1,1, 2.810, 10578.348, 215.107, 52558.708 20/05/06,05:57:21,00,08,1, 11.9,1,1, 2.808, 10578.296, 215.099, 52558.695 20/05/06,05:57:21,01,08,1, 11.9,1,1, 2.808, 10578.347, 215.086, 52558.660 20/05/06,05:57:21,02,08,1, 11.9,1,1, 2.808, 10578.358, 215.105, 52558.697 20/05/06,05:57:21,03,08,1, 11.9,1,1, 2.808, 10578.322, 215.067, 52558.659 20/05/06,05:57:21,04,08,1, 11.9,1,1, 2.808, 10578.314, 215.094, 52558.666 20/05/06,05:57:21,05,08,1, 11.9,1,1, 2.808, 10578.340, 215.128, 52558.684 20/05/06,05:57:21,06,08,1, 11.9,1,1, 2.808, 10578.320, 215.061, 52558.647 20/05/06,05:57:21,07,08,1, 11.9,1,1, 2.808, 10578.358, 215.121, 52558.692 20/05/06,05:57:21,08,08,1, 11.9,1,1, 2.808, 10578.315, 215.066, 52558.655 20/05/06,05:57:21,09,08,1, 11.9,1,1, 2.808, 10578.347, 215.093, 52558.636 20/05/06,05:57:21,10,08,1, 11.9,1,1, 2.808, 10578.325, 215.112, 52558.718 20/05/06,05:57:21,11,08,1, 11.9,1,1, 2.808, 10578.324, 215.068, 52558.647 20/05/06,05:57:21,12,08,1, 11.9,1,1, 2.808, 10578.362, 215.091, 52558.668 20/05/06,05:57:21,13,08,1, 11.9,1,1, 2.808, 10578.305, 215.108, 52558.706 20/05/06,05:57:21,14,08,1, 11.9,1,1, 2.808, 10578.319, 215.065, 52558.676 20/05/06,05:57:21,15,08,1, 11.9,1,1, 2.808, 10578.330, 215.073, 52558.657 20/05/06,05:57:21,16,08,1, 11.9,1,1, 2.808, 10578.334, 215.117, 52558.721 20/05/06,05:57:21,17,08,1, 11.9,1,1, 2.808, 10578.300, 215.051, 52558.657 20/05/06,05:57:21,18,08,1, 11.9,1,1, 2.808, 10578.327, 215.085, 52558.729 20/05/06,05:57:21,19,08,1, 11.9,1,1, 2.808, 10578.303, 215.099, 52558.695 20/05/06,05:57:22,00,08,1, 11.9,1,1, 2.809, 10578.288, 215.055, 52558.736 20/05/06,05:57:22,01,08,1, 11.9,1,1, 2.809, 10578.323, 215.121, 52558.725 20/05/06,05:57:22,02,08,1, 11.9,1,1, 2.809, 10578.298, 215.068, 52558.683 20/05/06,05:57:22,03,08,1, 11.9,1,1, 2.809, 10578.303, 215.078, 52558.691 20/05/06,05:57:22,04,08,1, 11.9,1,1, 2.809, 10578.302, 215.096, 52558.728 20/05/06,05:57:22,05,08,1, 11.9,1,1, 2.809, 10578.303, 215.098, 52558.693 20/05/06,05:57:22,06,08,1, 11.9,1,1, 2.809, 10578.278, 215.078, 52558.676 20/05/06,05:57:22,07,08,1, 11.9,1,1, 2.809, 10578.297, 215.077, 52558.705 20/05/06,05:57:22,08,08,1, 11.9,1,1, 2.809, 10578.300, 215.089, 52558.692 20/05/06,05:57:22,09,08,1, 11.9,1,1, 2.809, 10578.281, 215.082, 52558.709 20/05/06,05:57:22,10,08,1, 11.9,1,1, 2.809, 10578.289, 215.096, 52558.705 20/05/06,05:57:22,11,08,1, 11.9,1,1, 2.809, 10578.273, 215.065, 52558.706 20/05/06,05:57:22,12,08,1, 11.9,1,1, 2.809, 10578.307, 215.091, 52558.795 20/05/06,05:57:22,13,08,1, 11.9,1,1, 2.809, 10578.303, 215.082, 52558.691 20/05/06,05:57:22,14,08,1, 11.9,1,1, 2.809, 10578.285, 215.054, 52558.696 20/05/06,05:57:22,15,08,1, 11.9,1,1, 2.809, 10578.278, 215.081, 52558.737 20/05/06,05:57:22,16,08,1, 11.9,1,1, 2.809, 10578.299, 215.070, 52558.730 20/05/06,05:57:22,17,08,1, 11.9,1,1, 2.809, 10578.291, 215.047, 52558.704 20/05/06,05:57:22,18,08,1, 11.9,1,1, 2.809, 10578.255, 215.078, 52558.722 20/05/06,05:57:22,19,08,1, 11.9,1,1, 2.809, 10578.289, 215.055, 52558.736 20/05/06,05:57:23,00,08,1, 11.9,1,1, 2.811, 10578.238, 215.064, 52558.678 20/05/06,05:57:23,01,08,1, 11.9,1,1, 2.811, 10578.297, 215.097, 52558.738 20/05/06,05:57:23,02,08,1, 11.9,1,1, 2.811, 10578.236, 215.071, 52558.723 20/05/06,05:57:23,03,08,1, 11.9,1,1, 2.811, 10578.266, 215.052, 52558.677 20/05/06,05:57:23,04,08,1, 11.9,1,1, 2.811, 10578.275, 215.110, 52558.722 20/05/06,05:57:23,05,08,1, 11.9,1,1, 2.811, 10578.269, 215.046, 52558.670 20/05/06,05:57:23,06,08,1, 11.9,1,1, 2.811, 10578.266, 215.097, 52558.721 20/05/06,05:57:23,07,08,1, 11.9,1,1, 2.811, 10578.238, 215.081, 52558.715 20/05/06,05:57:23,08,08,1, 11.9,1,1, 2.811, 10578.231, 215.085, 52558.709 20/05/06,05:57:23,09,08,1, 11.9,1,1, 2.811, 10578.266, 215.082, 52558.733 20/05/06,05:57:23,10,08,1, 11.9,1,1, 2.811, 10578.244, 215.079, 52558.758 20/05/06,05:57:23,11,08,1, 11.9,1,1, 2.811, 10578.244, 215.052, 52558.686 20/05/06,05:57:23,12,08,1, 11.9,1,1, 2.811, 10578.261, 215.094, 52558.728 20/05/06,05:57:23,13,08,1, 11.9,1,1, 2.811, 10578.259, 215.096, 52558.696 20/05/06,05:57:23,14,08,1, 11.9,1,1, 2.811, 10578.216, 215.046, 52558.704 20/05/06,05:57:23,15,08,1, 11.9,1,1, 2.811, 10578.260, 215.076, 52558.724 20/05/06,05:57:23,16,08,1, 11.9,1,1, 2.811, 10578.227, 215.054, 52558.717 20/05/06,05:57:23,17,08,1, 11.9,1,1, 2.811, 10578.241, 215.081, 52558.712 20/05/06,05:57:23,18,08,1, 11.9,1,1, 2.811, 10578.271, 215.108, 52558.734 20/05/06,05:57:23,19,08,1, 11.9,1,1, 2.811, 10578.245, 215.064, 52558.678 20/05/06,05:57:24,00,07,1, 11.8,1,1, 2.810, 10578.196, 215.074, 52558.746 20/05/06,05:57:24,01,07,1, 11.8,1,1, 2.810, 10578.231, 215.073, 52558.751 20/05/06,05:57:24,02,07,1, 11.8,1,1, 2.810, 10578.234, 215.093, 52558.755 20/05/06,05:57:24,03,07,1, 11.8,1,1, 2.810, 10578.245, 215.079, 52558.741 20/05/06,05:57:24,04,07,1, 11.8,1,1, 2.810, 10578.244, 215.105, 52558.712 20/05/06,05:57:24,05,07,1, 11.8,1,1, 2.810, 10578.245, 215.062, 52558.715 20/05/06,05:57:24,06,07,1, 11.8,1,1, 2.810, 10578.239, 215.085, 52558.765 20/05/06,05:57:24,07,07,1, 11.8,1,1, 2.810, 10578.230, 215.057, 52558.775 20/05/06,05:57:24,08,07,1, 11.8,1,1, 2.810, 10578.228, 215.068, 52558.782 20/05/06,05:57:24,09,07,1, 11.8,1,1, 2.810, 10578.233, 215.107, 52558.799 20/05/06,05:57:24,10,07,1, 11.8,1,1, 2.810, 10578.233, 215.049, 52558.724 20/05/06,05:57:24,11,07,1, 11.8,1,1, 2.810, 10578.239, 215.102, 52558.801 20/05/06,05:57:24,12,07,1, 11.8,1,1, 2.810, 10578.219, 215.093, 52558.755 20/05/06,05:57:24,13,07,1, 11.8,1,1, 2.810, 10578.215, 215.066, 52558.701 20/05/06,05:57:24,14,07,1, 11.8,1,1, 2.810, 10578.233, 215.140, 52558.819 20/05/06,05:57:24,15,07,1, 11.8,1,1, 2.810, 10578.201, 215.077, 52558.769 20/05/06,05:57:24,16,07,1, 11.8,1,1, 2.810, 10578.221, 215.082, 52558.762 20/05/06,05:57:24,17,07,1, 11.8,1,1, 2.810, 10578.225, 215.098, 52558.778 20/05/06,05:57:24,18,07,1, 11.8,1,1, 2.810, 10578.213, 215.066, 52558.739 20/05/06,05:57:24,19,07,1, 11.8,1,1, 2.810, 10578.200, 215.074, 52558.746 20/05/06,05:57:25,00,08,1, 11.9,1,1, 2.810, 10578.196, 215.110, 52558.889 20/05/06,05:57:25,01,08,1, 11.9,1,1, 2.810, 10578.231, 215.074, 52558.790 20/05/06,05:57:25,02,08,1, 11.9,1,1, 2.810, 10578.206, 215.069, 52558.800 20/05/06,05:57:25,03,08,1, 11.9,1,1, 2.810, 10578.236, 215.082, 52558.813 20/05/06,05:57:25,04,08,1, 11.9,1,1, 2.810, 10578.216, 215.074, 52558.855 20/05/06,05:57:25,05,08,1, 11.9,1,1, 2.810, 10578.228, 215.089, 52558.845 20/05/06,05:57:25,06,08,1, 11.9,1,1, 2.810, 10578.217, 215.107, 52558.858 20/05/06,05:57:25,07,08,1, 11.9,1,1, 2.810, 10578.198, 215.105, 52558.842 20/05/06,05:57:25,08,08,1, 11.9,1,1, 2.810, 10578.230, 215.066, 52558.819 20/05/06,05:57:25,09,08,1, 11.9,1,1, 2.810, 10578.214, 215.089, 52558.861 20/05/06,05:57:25,10,08,1, 11.9,1,1, 2.810, 10578.201, 215.102, 52558.895 20/05/06,05:57:25,11,08,1, 11.9,1,1, 2.810, 10578.218, 215.097, 52558.862 20/05/06,05:57:25,12,08,1, 11.9,1,1, 2.810, 10578.210, 215.110, 52558.843 20/05/06,05:57:25,13,08,1, 11.9,1,1, 2.810, 10578.216, 215.096, 52558.873 20/05/06,05:57:25,14,08,1, 11.9,1,1, 2.810, 10578.218, 215.117, 52558.853 20/05/06,05:57:25,15,08,1, 11.9,1,1, 2.810, 10578.209, 215.085, 52558.892 20/05/06,05:57:25,16,08,1, 11.9,1,1, 2.810, 10578.207, 215.106, 52558.867 20/05/06,05:57:25,17,08,1, 11.9,1,1, 2.810, 10578.230, 215.105, 52558.869 20/05/06,05:57:25,18,08,1, 11.9,1,1, 2.810, 10578.228, 215.100, 52558.873 20/05/06,05:57:25,19,08,1, 11.9,1,1, 2.810, 10578.204, 215.110, 52558.889 20/05/06,05:57:26,00,08,1, 11.9,1,1, 2.810, 10578.188, 215.134, 52558.903 20/05/06,05:57:26,01,08,1, 11.9,1,1, 2.810, 10578.240, 215.136, 52558.945 20/05/06,05:57:26,02,08,1, 11.9,1,1, 2.810, 10578.213, 215.109, 52558.922 20/05/06,05:57:26,03,08,1, 11.9,1,1, 2.810, 10578.204, 215.134, 52558.873 20/05/06,05:57:26,04,08,1, 11.9,1,1, 2.810, 10578.210, 215.096, 52558.908 20/05/06,05:57:26,05,08,1, 11.9,1,1, 2.810, 10578.232, 215.108, 52558.940 20/05/06,05:57:26,06,08,1, 11.9,1,1, 2.810, 10578.204, 215.110, 52558.900 20/05/06,05:57:26,07,08,1, 11.9,1,1, 2.810, 10578.217, 215.106, 52558.880 20/05/06,05:57:26,08,08,1, 11.9,1,1, 2.810, 10578.212, 215.129, 52558.919 20/05/06,05:57:26,09,08,1, 11.9,1,1, 2.810, 10578.213, 215.125, 52558.904 20/05/06,05:57:26,10,08,1, 11.9,1,1, 2.810, 10578.191, 215.122, 52558.888 20/05/06,05:57:26,11,08,1, 11.9,1,1, 2.810, 10578.212, 215.119, 52558.942 20/05/06,05:57:26,12,08,1, 11.9,1,1, 2.810, 10578.199, 215.120, 52558.959 20/05/06,05:57:26,13,08,1, 11.9,1,1, 2.810, 10578.188, 215.122, 52558.924 20/05/06,05:57:26,14,08,1, 11.9,1,1, 2.810, 10578.217, 215.148, 52558.963 20/05/06,05:57:26,15,08,1, 11.9,1,1, 2.810, 10578.214, 215.161, 52558.952 20/05/06,05:57:26,16,08,1, 11.9,1,1, 2.810, 10578.160, 215.141, 52559.035 20/05/06,05:57:26,17,08,1, 11.9,1,1, 2.810, 10578.224, 215.117, 52558.878 20/05/06,05:57:26,18,08,1, 11.9,1,1, 2.810, 10578.231, 215.139, 52558.946 20/05/06,05:57:26,19,08,1, 11.9,1,1, 2.810, 10578.192, 215.134, 52558.903 20/05/06,05:57:27,00,09,1, 11.9,1,1, 2.811, 10578.163, 215.101, 52558.928 20/05/06,05:57:27,01,09,1, 11.9,1,1, 2.811, 10578.184, 215.144, 52558.924 20/05/06,05:57:27,02,09,1, 11.9,1,1, 2.811, 10578.184, 215.123, 52558.904 20/05/06,05:57:27,03,09,1, 11.9,1,1, 2.811, 10578.171, 215.136, 52558.907 20/05/06,05:57:27,04,09,1, 11.9,1,1, 2.811, 10578.193, 215.135, 52558.911 20/05/06,05:57:27,05,09,1, 11.9,1,1, 2.811, 10578.183, 215.143, 52558.888 20/05/06,05:57:27,06,09,1, 11.9,1,1, 2.811, 10578.184, 215.147, 52558.918 20/05/06,05:57:27,07,09,1, 11.9,1,1, 2.811, 10578.194, 215.124, 52558.937 20/05/06,05:57:27,08,09,1, 11.9,1,1, 2.811, 10578.184, 215.114, 52558.895 20/05/06,05:57:27,09,09,1, 11.9,1,1, 2.811, 10578.180, 215.141, 52558.959 20/05/06,05:57:27,10,09,1, 11.9,1,1, 2.811, 10578.187, 215.140, 52558.939 20/05/06,05:57:27,11,09,1, 11.9,1,1, 2.811, 10578.192, 215.144, 52558.917 20/05/06,05:57:27,12,09,1, 11.9,1,1, 2.811, 10578.183, 215.128, 52558.924 20/05/06,05:57:27,13,09,1, 11.9,1,1, 2.811, 10578.169, 215.147, 52558.971 20/05/06,05:57:27,14,09,1, 11.9,1,1, 2.811, 10578.176, 215.139, 52558.936 20/05/06,05:57:27,15,09,1, 11.9,1,1, 2.811, 10578.168, 215.146, 52558.960 20/05/06,05:57:27,16,09,1, 11.9,1,1, 2.811, 10578.150, 215.160, 52558.968 20/05/06,05:57:27,17,09,1, 11.9,1,1, 2.811, 10578.180, 215.108, 52558.956 20/05/06,05:57:27,18,09,1, 11.9,1,1, 2.811, 10578.171, 215.128, 52558.982 20/05/06,05:57:27,19,09,1, 11.9,1,1, 2.811, 10578.167, 215.101, 52558.928 20/05/06,05:57:28,00,10,1, 11.9,1,1, 2.809, 10578.196, 215.157, 52558.935 20/05/06,05:57:28,01,10,1, 11.9,1,1, 2.809, 10578.154, 215.134, 52558.918 20/05/06,05:57:28,02,10,1, 11.9,1,1, 2.809, 10578.150, 215.112, 52558.961 20/05/06,05:57:28,03,10,1, 11.9,1,1, 2.809, 10578.189, 215.133, 52558.957 20/05/06,05:57:28,04,10,1, 11.9,1,1, 2.809, 10578.171, 215.144, 52558.960 20/05/06,05:57:28,05,10,1, 11.9,1,1, 2.809, 10578.170, 215.129, 52558.979 20/05/06,05:57:28,06,10,1, 11.9,1,1, 2.809, 10578.185, 215.144, 52558.986 20/05/06,05:57:28,07,10,1, 11.9,1,1, 2.809, 10578.179, 215.148, 52558.958 20/05/06,05:57:28,08,10,1, 11.9,1,1, 2.809, 10578.184, 215.150, 52558.987 20/05/06,05:57:28,09,10,1, 11.9,1,1, 2.809, 10578.196, 215.170, 52558.995 20/05/06,05:57:28,10,10,1, 11.9,1,1, 2.809, 10578.178, 215.133, 52558.979 20/05/06,05:57:28,11,10,1, 11.9,1,1, 2.809, 10578.155, 215.132, 52558.988 20/05/06,05:57:28,12,10,1, 11.9,1,1, 2.809, 10578.189, 215.170, 52558.968 20/05/06,05:57:28,13,10,1, 11.9,1,1, 2.809, 10578.183, 215.121, 52558.941 20/05/06,05:57:28,14,10,1, 11.9,1,1, 2.809, 10578.190, 215.170, 52558.994 20/05/06,05:57:28,15,10,1, 11.9,1,1, 2.809, 10578.177, 215.130, 52558.994 20/05/06,05:57:28,16,10,1, 11.9,1,1, 2.809, 10578.200, 215.185, 52559.025 20/05/06,05:57:28,17,10,1, 11.9,1,1, 2.809, 10578.149, 215.156, 52559.136 20/05/06,05:57:28,18,10,1, 11.9,1,1, 2.809, 10578.196, 215.164, 52558.964 20/05/06,05:57:28,19,10,1, 11.9,1,1, 2.809, 10578.199, 215.157, 52558.935 20/05/06,05:57:29,00,10,1, 11.9,1,1, 2.811, 10578.138, 215.189, 52559.062 20/05/06,05:57:29,01,10,1, 11.9,1,1, 2.811, 10578.173, 215.150, 52558.945 20/05/06,05:57:29,02,10,1, 11.9,1,1, 2.811, 10578.174, 215.174, 52558.952 20/05/06,05:57:29,03,10,1, 11.9,1,1, 2.811, 10578.156, 215.185, 52558.968 20/05/06,05:57:29,04,10,1, 11.9,1,1, 2.811, 10578.153, 215.193, 52558.994 20/05/06,05:57:29,05,10,1, 11.9,1,1, 2.811, 10578.169, 215.174, 52559.005 20/05/06,05:57:29,06,10,1, 11.9,1,1, 2.811, 10578.175, 215.194, 52559.003 20/05/06,05:57:29,07,10,1, 11.9,1,1, 2.811, 10578.169, 215.150, 52558.988 20/05/06,05:57:29,08,10,1, 11.9,1,1, 2.811, 10578.182, 215.158, 52559.011 20/05/06,05:57:29,09,10,1, 11.9,1,1, 2.811, 10578.178, 215.161, 52558.973 20/05/06,05:57:29,10,10,1, 11.9,1,1, 2.811, 10578.191, 215.179, 52559.037 20/05/06,05:57:29,11,10,1, 11.9,1,1, 2.811, 10578.193, 215.189, 52559.031 20/05/06,05:57:29,12,10,1, 11.9,1,1, 2.811, 10578.163, 215.166, 52558.944 20/05/06,05:57:29,13,10,1, 11.9,1,1, 2.811, 10578.204, 215.168, 52559.016 20/05/06,05:57:29,14,10,1, 11.9,1,1, 2.811, 10578.193, 215.173, 52558.980 20/05/06,05:57:29,15,10,1, 11.9,1,1, 2.811, 10578.170, 215.181, 52559.011 20/05/06,05:57:29,16,10,1, 11.9,1,1, 2.811, 10578.184, 215.178, 52559.009 20/05/06,05:57:29,17,10,1, 11.9,1,1, 2.811, 10578.158, 215.185, 52558.963 20/05/06,05:57:29,18,10,1, 11.9,1,1, 2.811, 10578.226, 215.171, 52558.928 20/05/06,05:57:29,19,10,1, 11.9,1,1, 2.811, 10578.139, 215.189, 52559.062 20/05/06,05:57:30,00,09,1, 11.8,1,1, 2.808, 10578.188, 215.196, 52558.989 20/05/06,05:57:30,01,09,1, 11.8,1,1, 2.808, 10578.169, 215.194, 52559.033 20/05/06,05:57:30,02,09,1, 11.8,1,1, 2.808, 10578.170, 215.185, 52559.002 20/05/06,05:57:30,03,09,1, 11.8,1,1, 2.808, 10578.180, 215.183, 52559.021 20/05/06,05:57:30,04,09,1, 11.8,1,1, 2.808, 10578.179, 215.170, 52558.958 20/05/06,05:57:30,05,09,1, 11.8,1,1, 2.808, 10578.182, 215.174, 52558.951 20/05/06,05:57:30,06,09,1, 11.8,1,1, 2.808, 10578.203, 215.191, 52558.965 20/05/06,05:57:30,07,09,1, 11.8,1,1, 2.808, 10578.168, 215.165, 52558.934 20/05/06,05:57:30,08,09,1, 11.8,1,1, 2.808, 10578.172, 215.150, 52558.945 20/05/06,05:57:30,09,09,1, 11.8,1,1, 2.808, 10578.174, 215.207, 52558.982 20/05/06,05:57:30,10,09,1, 11.8,1,1, 2.808, 10578.161, 215.154, 52558.971 20/05/06,05:57:30,11,09,1, 11.8,1,1, 2.808, 10578.195, 215.183, 52558.752 20/05/06,05:57:30,12,09,1, 11.8,1,1, 2.808, 10578.191, 215.180, 52558.920 20/05/06,05:57:30,13,09,1, 11.8,1,1, 2.808, 10578.194, 215.174, 52558.922 20/05/06,05:57:30,14,09,1, 11.8,1,1, 2.808, 10578.218, 215.203, 52558.960 20/05/06,05:57:30,15,09,1, 11.8,1,1, 2.808, 10578.135, 215.170, 52558.928 20/05/06,05:57:30,16,09,1, 11.8,1,1, 2.808, 10578.173, 215.189, 52558.941 20/05/06,05:57:30,17,09,1, 11.8,1,1, 2.808, 10578.198, 215.198, 52558.948 20/05/06,05:57:30,18,09,1, 11.8,1,1, 2.808, 10578.166, 215.181, 52558.984 20/05/06,05:57:30,19,09,1, 11.8,1,1, 2.808, 10578.189, 215.196, 52558.989 20/05/06,05:57:31,00,09,1, 11.9,1,1, 2.808, 10578.171, 215.247, 52559.093 20/05/06,05:57:31,01,09,1, 11.9,1,1, 2.808, 10578.146, 215.167, 52558.990 20/05/06,05:57:31,02,09,1, 11.9,1,1, 2.808, 10578.186, 215.182, 52558.963 20/05/06,05:57:31,03,09,1, 11.9,1,1, 2.808, 10578.173, 215.201, 52558.968 20/05/06,05:57:31,04,09,1, 11.9,1,1, 2.808, 10578.167, 215.160, 52558.933 20/05/06,05:57:31,05,09,1, 11.9,1,1, 2.808, 10578.189, 215.234, 52559.020 20/05/06,05:57:31,06,09,1, 11.9,1,1, 2.808, 10578.174, 215.165, 52558.947 20/05/06,05:57:31,07,09,1, 11.9,1,1, 2.808, 10578.172, 215.197, 52558.957 20/05/06,05:57:31,08,09,1, 11.9,1,1, 2.808, 10578.188, 215.233, 52558.973 20/05/06,05:57:31,09,09,1, 11.9,1,1, 2.808, 10578.161, 215.165, 52558.983 20/05/06,05:57:31,10,09,1, 11.9,1,1, 2.808, 10578.186, 215.181, 52558.998 20/05/06,05:57:31,11,09,1, 11.9,1,1, 2.808, 10578.193, 215.209, 52559.030 20/05/06,05:57:31,12,09,1, 11.9,1,1, 2.808, 10578.187, 215.205, 52558.981 20/05/06,05:57:31,13,09,1, 11.9,1,1, 2.808, 10578.188, 215.143, 52558.985 20/05/06,05:57:31,14,09,1, 11.9,1,1, 2.808, 10578.186, 215.207, 52558.975 20/05/06,05:57:31,15,09,1, 11.9,1,1, 2.808, 10578.200, 215.195, 52559.024 20/05/06,05:57:31,16,09,1, 11.9,1,1, 2.808, 10578.170, 215.173, 52558.959 20/05/06,05:57:31,17,09,1, 11.9,1,1, 2.808, 10578.189, 215.188, 52558.888 20/05/06,05:57:31,18,09,1, 11.9,1,1, 2.808, 10578.196, 215.223, 52559.045 20/05/06,05:57:31,19,09,1, 11.9,1,1, 2.808, 10578.177, 215.247, 52559.093 20/05/06,05:57:32,00,09,1, 11.9,1,1, 2.807, 10578.204, 215.199, 52559.037 20/05/06,05:57:32,01,09,1, 11.9,1,1, 2.807, 10578.186, 215.197, 52558.996 20/05/06,05:57:32,02,09,1, 11.9,1,1, 2.807, 10578.162, 215.232, 52559.036 20/05/06,05:57:32,03,09,1, 11.9,1,1, 2.807, 10578.185, 215.167, 52559.047 20/05/06,05:57:32,04,09,1, 11.9,1,1, 2.807, 10578.164, 215.206, 52559.019 20/05/06,05:57:32,05,09,1, 11.9,1,1, 2.807, 10578.186, 215.225, 52559.100 20/05/06,05:57:32,06,09,1, 11.9,1,1, 2.807, 10578.201, 215.221, 52559.024 20/05/06,05:57:32,07,09,1, 11.9,1,1, 2.807, 10578.171, 215.192, 52558.998 20/05/06,05:57:32,08,09,1, 11.9,1,1, 2.807, 10578.198, 215.228, 52559.020 20/05/06,05:57:32,09,09,1, 11.9,1,1, 2.807, 10578.174, 215.190, 52559.002 20/05/06,05:57:32,10,09,1, 11.9,1,1, 2.807, 10578.185, 215.231, 52558.999 20/05/06,05:57:32,11,09,1, 11.9,1,1, 2.807, 10578.195, 215.182, 52559.011 20/05/06,05:57:32,12,09,1, 11.9,1,1, 2.807, 10578.230, 215.170, 52559.002 20/05/06,05:57:32,13,09,1, 11.9,1,1, 2.807, 10578.211, 215.229, 52559.035 20/05/06,05:57:32,14,09,1, 11.9,1,1, 2.807, 10578.184, 215.173, 52559.004 20/05/06,05:57:32,15,09,1, 11.9,1,1, 2.807, 10578.212, 215.201, 52558.991 20/05/06,05:57:32,16,09,1, 11.9,1,1, 2.807, 10578.203, 215.185, 52558.990 20/05/06,05:57:32,17,09,1, 11.9,1,1, 2.807, 10578.196, 215.189, 52559.016 20/05/06,05:57:32,18,09,1, 11.9,1,1, 2.807, 10578.237, 215.236, 52559.068 20/05/06,05:57:32,19,09,1, 11.9,1,1, 2.807, 10578.209, 215.199, 52559.037 20/05/06,05:57:33,00,09,1, 11.9,1,1, 2.808, 10578.204, 215.203, 52559.037 20/05/06,05:57:33,01,09,1, 11.9,1,1, 2.808, 10578.211, 215.173, 52558.996 20/05/06,05:57:33,02,09,1, 11.9,1,1, 2.808, 10578.214, 215.168, 52558.992 20/05/06,05:57:33,03,09,1, 11.9,1,1, 2.808, 10578.192, 215.168, 52558.968 20/05/06,05:57:33,04,09,1, 11.9,1,1, 2.808, 10578.219, 215.223, 52559.045 20/05/06,05:57:33,05,09,1, 11.9,1,1, 2.808, 10578.236, 215.200, 52558.998 20/05/06,05:57:33,06,09,1, 11.9,1,1, 2.808, 10578.200, 215.190, 52558.991 20/05/06,05:57:33,07,09,1, 11.9,1,1, 2.808, 10578.229, 215.247, 52559.032 20/05/06,05:57:33,08,09,1, 11.9,1,1, 2.808, 10578.231, 215.184, 52558.990 20/05/06,05:57:33,09,09,1, 11.9,1,1, 2.808, 10578.224, 215.221, 52559.053 20/05/06,05:57:33,10,09,1, 11.9,1,1, 2.808, 10578.202, 215.179, 52559.019 20/05/06,05:57:33,11,09,1, 11.9,1,1, 2.808, 10578.188, 215.227, 52559.195 20/05/06,05:57:33,12,09,1, 11.9,1,1, 2.808, 10578.187, 215.216, 52559.010 20/05/06,05:57:33,13,09,1, 11.9,1,1, 2.808, 10578.209, 215.231, 52559.082 20/05/06,05:57:33,14,09,1, 11.9,1,1, 2.808, 10578.224, 215.182, 52559.025 20/05/06,05:57:33,15,09,1, 11.9,1,1, 2.808, 10578.233, 215.211, 52559.033 20/05/06,05:57:33,16,09,1, 11.9,1,1, 2.808, 10578.225, 215.226, 52559.050 20/05/06,05:57:33,17,09,1, 11.9,1,1, 2.808, 10578.227, 215.164, 52559.020 20/05/06,05:57:33,18,09,1, 11.9,1,1, 2.808, 10578.244, 215.235, 52559.102 20/05/06,05:57:33,19,09,1, 11.9,1,1, 2.808, 10578.211, 215.203, 52559.037 20/05/06,05:57:34,00,09,1, 11.9,1,1, 2.810, 10578.246, 215.203, 52559.079 20/05/06,05:57:34,01,09,1, 11.9,1,1, 2.810, 10578.234, 215.230, 52559.096 20/05/06,05:57:34,02,09,1, 11.9,1,1, 2.810, 10578.222, 215.173, 52559.004 20/05/06,05:57:34,03,09,1, 11.9,1,1, 2.810, 10578.249, 215.217, 52559.076 20/05/06,05:57:34,04,09,1, 11.9,1,1, 2.810, 10578.235, 215.197, 52559.074 20/05/06,05:57:34,05,09,1, 11.9,1,1, 2.810, 10578.243, 215.197, 52559.070 20/05/06,05:57:34,06,09,1, 11.9,1,1, 2.810, 10578.221, 215.216, 52559.064 20/05/06,05:57:34,07,09,1, 11.9,1,1, 2.810, 10578.250, 215.196, 52559.095 20/05/06,05:57:34,08,09,1, 11.9,1,1, 2.810, 10578.253, 215.174, 52559.039 20/05/06,05:57:34,09,09,1, 11.9,1,1, 2.810, 10578.246, 215.185, 52559.056 20/05/06,05:57:34,10,09,1, 11.9,1,1, 2.810, 10578.251, 215.218, 52559.098 20/05/06,05:57:34,11,09,1, 11.9,1,1, 2.810, 10578.233, 215.181, 52559.024 20/05/06,05:57:34,12,09,1, 11.9,1,1, 2.810, 10578.276, 215.254, 52559.103 20/05/06,05:57:34,13,09,1, 11.9,1,1, 2.810, 10578.204, 215.199, 52559.086 20/05/06,05:57:34,14,09,1, 11.9,1,1, 2.810, 10578.260, 215.198, 52559.059 20/05/06,05:57:34,15,09,1, 11.9,1,1, 2.810, 10578.251, 215.227, 52559.061 20/05/06,05:57:34,16,09,1, 11.9,1,1, 2.810, 10578.268, 215.203, 52559.044 20/05/06,05:57:34,17,09,1, 11.9,1,1, 2.810, 10578.270, 215.216, 52559.052 20/05/06,05:57:34,18,09,1, 11.9,1,1, 2.810, 10578.251, 215.211, 52559.116 20/05/06,05:57:34,19,09,1, 11.9,1,1, 2.810, 10578.252, 215.203, 52559.079 20/05/06,05:57:35,00,09,1, 11.9,1,1, 2.811, 10578.254, 215.180, 52559.095 20/05/06,05:57:35,01,09,1, 11.9,1,1, 2.811, 10578.266, 215.213, 52559.088 20/05/06,05:57:35,02,09,1, 11.9,1,1, 2.811, 10578.255, 215.178, 52559.050 20/05/06,05:57:35,03,09,1, 11.9,1,1, 2.811, 10578.255, 215.195, 52559.101 20/05/06,05:57:35,04,09,1, 11.9,1,1, 2.811, 10578.238, 215.201, 52559.110 20/05/06,05:57:35,05,09,1, 11.9,1,1, 2.811, 10578.272, 215.200, 52559.064 20/05/06,05:57:35,06,09,1, 11.9,1,1, 2.811, 10578.285, 215.200, 52559.098 20/05/06,05:57:35,07,09,1, 11.9,1,1, 2.811, 10578.236, 215.181, 52559.312 20/05/06,05:57:35,08,09,1, 11.9,1,1, 2.811, 10578.288, 215.175, 52559.151 20/05/06,05:57:35,09,09,1, 11.9,1,1, 2.811, 10578.285, 215.212, 52559.091 20/05/06,05:57:35,10,09,1, 11.9,1,1, 2.811, 10578.264, 215.167, 52559.070 20/05/06,05:57:35,11,09,1, 11.9,1,1, 2.811, 10578.266, 215.187, 52559.044 20/05/06,05:57:35,12,09,1, 11.9,1,1, 2.811, 10578.251, 215.219, 52559.139 20/05/06,05:57:35,13,09,1, 11.9,1,1, 2.811, 10578.248, 215.172, 52559.110 20/05/06,05:57:35,14,09,1, 11.9,1,1, 2.811, 10578.238, 215.177, 52559.090 20/05/06,05:57:35,15,09,1, 11.9,1,1, 2.811, 10578.293, 215.227, 52559.090 20/05/06,05:57:35,16,09,1, 11.9,1,1, 2.811, 10578.244, 215.168, 52559.080 20/05/06,05:57:35,17,09,1, 11.9,1,1, 2.811, 10578.275, 215.204, 52559.084 20/05/06,05:57:35,18,09,1, 11.9,1,1, 2.811, 10578.249, 215.179, 52559.101 20/05/06,05:57:35,19,09,1, 11.9,1,1, 2.811, 10578.255, 215.180, 52559.095 20/05/06,05:57:36,00,09,1, 11.9,1,1, 2.806, 10578.296, 215.181, 52559.173 20/05/06,05:57:36,01,09,1, 11.9,1,1, 2.806, 10578.257, 215.189, 52559.102 20/05/06,05:57:36,02,09,1, 11.9,1,1, 2.806, 10578.267, 215.199, 52559.108 20/05/06,05:57:36,03,09,1, 11.9,1,1, 2.806, 10578.285, 215.220, 52559.160 20/05/06,05:57:36,04,09,1, 11.9,1,1, 2.806, 10578.271, 215.196, 52559.146 20/05/06,05:57:36,05,09,1, 11.9,1,1, 2.806, 10578.273, 215.203, 52559.137 20/05/06,05:57:36,06,09,1, 11.9,1,1, 2.806, 10578.310, 215.213, 52559.147 20/05/06,05:57:36,07,09,1, 11.9,1,1, 2.806, 10578.297, 215.162, 52559.117 20/05/06,05:57:36,08,09,1, 11.9,1,1, 2.806, 10578.285, 215.197, 52559.084 20/05/06,05:57:36,09,09,1, 11.9,1,1, 2.806, 10578.273, 215.226, 52559.122 20/05/06,05:57:36,10,09,1, 11.9,1,1, 2.806, 10578.276, 215.181, 52559.101 20/05/06,05:57:36,11,09,1, 11.9,1,1, 2.806, 10578.329, 215.222, 52559.140 20/05/06,05:57:36,12,09,1, 11.9,1,1, 2.806, 10578.262, 215.164, 52559.093 20/05/06,05:57:36,13,09,1, 11.9,1,1, 2.806, 10578.271, 215.154, 52559.113 20/05/06,05:57:36,14,09,1, 11.9,1,1, 2.806, 10578.321, 215.210, 52559.155 20/05/06,05:57:36,15,09,1, 11.9,1,1, 2.806, 10578.274, 215.179, 52559.114 20/05/06,05:57:36,16,09,1, 11.9,1,1, 2.806, 10578.293, 215.198, 52559.168 20/05/06,05:57:36,17,09,1, 11.9,1,1, 2.806, 10578.292, 215.186, 52559.149 20/05/06,05:57:36,18,09,1, 11.9,1,1, 2.806, 10578.285, 215.186, 52559.128 20/05/06,05:57:36,19,09,1, 11.9,1,1, 2.806, 10578.300, 215.181, 52559.173 20/05/06,05:57:37,00,09,1, 11.9,1,1, 2.808, 10578.346, 215.260, 52559.169 20/05/06,05:57:37,01,09,1, 11.9,1,1, 2.808, 10578.295, 215.167, 52559.114 20/05/06,05:57:37,02,09,1, 11.9,1,1, 2.808, 10578.295, 215.187, 52559.114 20/05/06,05:57:37,03,09,1, 11.9,1,1, 2.808, 10578.318, 215.218, 52559.122 20/05/06,05:57:37,04,09,1, 11.9,1,1, 2.808, 10578.314, 215.173, 52558.887 20/05/06,05:57:37,05,09,1, 11.9,1,1, 2.808, 10578.285, 215.240, 52559.169 20/05/06,05:57:37,06,09,1, 11.9,1,1, 2.808, 10578.269, 215.180, 52559.134 20/05/06,05:57:37,07,09,1, 11.9,1,1, 2.808, 10578.296, 215.194, 52559.117 20/05/06,05:57:37,08,09,1, 11.9,1,1, 2.808, 10578.298, 215.195, 52559.117 20/05/06,05:57:37,09,09,1, 11.9,1,1, 2.808, 10578.326, 215.199, 52559.130 20/05/06,05:57:37,10,09,1, 11.9,1,1, 2.808, 10578.339, 215.173, 52559.131 20/05/06,05:57:37,11,09,1, 11.9,1,1, 2.808, 10578.311, 215.218, 52559.133 20/05/06,05:57:37,12,09,1, 11.9,1,1, 2.808, 10578.273, 215.184, 52559.133 20/05/06,05:57:37,13,09,1, 11.9,1,1, 2.808, 10578.322, 215.200, 52559.138 20/05/06,05:57:37,14,09,1, 11.9,1,1, 2.808, 10578.329, 215.233, 52559.145 20/05/06,05:57:37,15,09,1, 11.9,1,1, 2.808, 10578.293, 215.167, 52559.106 20/05/06,05:57:37,16,09,1, 11.9,1,1, 2.808, 10578.308, 215.234, 52559.160 20/05/06,05:57:37,17,09,1, 11.9,1,1, 2.808, 10578.319, 215.201, 52559.157 20/05/06,05:57:37,18,09,1, 11.9,1,1, 2.808, 10578.313, 215.198, 52559.124 20/05/06,05:57:37,19,09,1, 11.9,1,1, 2.808, 10578.352, 215.260, 52559.169 20/05/06,05:57:38,00,09,1, 11.9,1,1, 2.810, 10578.346, 215.235, 52559.220 20/05/06,05:57:38,01,09,1, 11.9,1,1, 2.810, 10578.340, 215.189, 52559.148 20/05/06,05:57:38,02,09,1, 11.9,1,1, 2.810, 10578.332, 215.194, 52559.183 20/05/06,05:57:38,03,09,1, 11.9,1,1, 2.810, 10578.323, 215.170, 52559.149 20/05/06,05:57:38,04,09,1, 11.9,1,1, 2.810, 10578.308, 215.193, 52559.175 20/05/06,05:57:38,05,09,1, 11.9,1,1, 2.810, 10578.304, 215.223, 52559.184 20/05/06,05:57:38,06,09,1, 11.9,1,1, 2.810, 10578.320, 215.221, 52559.187 20/05/06,05:57:38,07,09,1, 11.9,1,1, 2.810, 10578.348, 215.183, 52559.167 20/05/06,05:57:38,08,09,1, 11.9,1,1, 2.810, 10578.327, 215.181, 52559.168 20/05/06,05:57:38,09,09,1, 11.9,1,1, 2.810, 10578.326, 215.155, 52559.155 20/05/06,05:57:38,10,09,1, 11.9,1,1, 2.810, 10578.343, 215.210, 52559.194 20/05/06,05:57:38,11,09,1, 11.9,1,1, 2.810, 10578.322, 215.211, 52559.154 20/05/06,05:57:38,12,09,1, 11.9,1,1, 2.810, 10578.330, 215.204, 52559.183 20/05/06,05:57:38,13,09,1, 11.9,1,1, 2.810, 10578.327, 215.234, 52559.220 20/05/06,05:57:38,14,09,1, 11.9,1,1, 2.810, 10578.317, 215.175, 52559.165 20/05/06,05:57:38,15,09,1, 11.9,1,1, 2.810, 10578.330, 215.231, 52559.262 20/05/06,05:57:38,16,09,1, 11.9,1,1, 2.810, 10578.333, 215.221, 52559.240 20/05/06,05:57:38,17,09,1, 11.9,1,1, 2.810, 10578.305, 215.212, 52559.208 20/05/06,05:57:38,18,09,1, 11.9,1,1, 2.810, 10578.346, 215.219, 52559.228 20/05/06,05:57:38,19,09,1, 11.9,1,1, 2.810, 10578.351, 215.235, 52559.220 20/05/06,05:57:39,00,09,1, 11.9,1,1, 2.807, 10578.371, 215.222, 52559.269 20/05/06,05:57:39,01,09,1, 11.9,1,1, 2.807, 10578.352, 215.198, 52559.205 20/05/06,05:57:39,02,09,1, 11.9,1,1, 2.807, 10578.342, 215.209, 52559.217 20/05/06,05:57:39,03,09,1, 11.9,1,1, 2.807, 10578.321, 215.183, 52559.223 20/05/06,05:57:39,04,09,1, 11.9,1,1, 2.807, 10578.374, 215.211, 52559.247 20/05/06,05:57:39,05,09,1, 11.9,1,1, 2.807, 10578.363, 215.196, 52559.198 20/05/06,05:57:39,06,09,1, 11.9,1,1, 2.807, 10578.373, 215.192, 52559.211 20/05/06,05:57:39,07,09,1, 11.9,1,1, 2.807, 10578.385, 215.227, 52559.222 20/05/06,05:57:39,08,09,1, 11.9,1,1, 2.807, 10578.342, 215.205, 52559.227 20/05/06,05:57:39,09,09,1, 11.9,1,1, 2.807, 10578.375, 215.221, 52559.260 20/05/06,05:57:39,10,09,1, 11.9,1,1, 2.807, 10578.346, 215.244, 52559.234 20/05/06,05:57:39,11,09,1, 11.9,1,1, 2.807, 10578.358, 215.248, 52559.229 20/05/06,05:57:39,12,09,1, 11.9,1,1, 2.807, 10578.392, 215.219, 52559.215 20/05/06,05:57:39,13,09,1, 11.9,1,1, 2.807, 10578.355, 215.239, 52559.198 20/05/06,05:57:39,14,09,1, 11.9,1,1, 2.807, 10578.360, 215.219, 52559.205 20/05/06,05:57:39,15,09,1, 11.9,1,1, 2.807, 10578.375, 215.219, 52559.212 20/05/06,05:57:39,16,09,1, 11.9,1,1, 2.807, 10578.372, 215.242, 52559.244 20/05/06,05:57:39,17,09,1, 11.9,1,1, 2.807, 10578.353, 215.187, 52559.189 20/05/06,05:57:39,18,09,1, 11.9,1,1, 2.807, 10578.390, 215.256, 52559.295 20/05/06,05:57:39,19,09,1, 11.9,1,1, 2.807, 10578.378, 215.222, 52559.269 20/05/06,05:57:40,00,09,1, 11.9,1,1, 2.811, 10578.405, 215.211, 52559.124 20/05/06,05:57:40,01,09,1, 11.9,1,1, 2.811, 10578.381, 215.210, 52559.251 20/05/06,05:57:40,02,09,1, 11.9,1,1, 2.811, 10578.383, 215.205, 52559.241 20/05/06,05:57:40,03,09,1, 11.9,1,1, 2.811, 10578.373, 215.203, 52559.247 20/05/06,05:57:40,04,09,1, 11.9,1,1, 2.811, 10578.391, 215.226, 52559.260 20/05/06,05:57:40,05,09,1, 11.9,1,1, 2.811, 10578.395, 215.215, 52559.287 20/05/06,05:57:40,06,09,1, 11.9,1,1, 2.811, 10578.400, 215.200, 52559.244 20/05/06,05:57:40,07,09,1, 11.9,1,1, 2.811, 10578.401, 215.223, 52559.247 20/05/06,05:57:40,08,09,1, 11.9,1,1, 2.811, 10578.388, 215.207, 52559.221 20/05/06,05:57:40,09,09,1, 11.9,1,1, 2.811, 10578.392, 215.229, 52559.279 20/05/06,05:57:40,10,09,1, 11.9,1,1, 2.811, 10578.414, 215.226, 52559.307 20/05/06,05:57:40,11,09,1, 11.9,1,1, 2.811, 10578.369, 215.187, 52559.246 20/05/06,05:57:40,12,09,1, 11.9,1,1, 2.811, 10578.413, 215.244, 52559.265 20/05/06,05:57:40,13,09,1, 11.9,1,1, 2.811, 10578.404, 215.209, 52559.236 20/05/06,05:57:40,14,09,1, 11.9,1,1, 2.811, 10578.431, 215.191, 52559.300 20/05/06,05:57:40,15,09,1, 11.9,1,1, 2.811, 10578.392, 215.244, 52559.395 20/05/06,05:57:40,16,09,1, 11.9,1,1, 2.811, 10578.424, 215.237, 52559.203 20/05/06,05:57:40,17,09,1, 11.9,1,1, 2.811, 10578.414, 215.207, 52559.218 20/05/06,05:57:40,18,09,1, 11.9,1,1, 2.811, 10578.412, 215.239, 52559.268 20/05/06,05:57:40,19,09,1, 11.9,1,1, 2.811, 10578.406, 215.211, 52559.124 20/05/06,05:57:41,00,10,1, 11.9,1,1, 2.811, 10578.463, 215.235, 52559.294 20/05/06,05:57:41,01,10,1, 11.9,1,1, 2.811, 10578.388, 215.237, 52559.289 20/05/06,05:57:41,02,10,1, 11.9,1,1, 2.811, 10578.408, 215.160, 52558.923 20/05/06,05:57:41,03,10,1, 11.9,1,1, 2.811, 10578.381, 215.264, 52559.342 20/05/06,05:57:41,04,10,1, 11.9,1,1, 2.811, 10578.385, 215.224, 52559.201 20/05/06,05:57:41,05,10,1, 11.9,1,1, 2.811, 10578.400, 215.206, 52559.380 20/05/06,05:57:41,06,10,1, 11.9,1,1, 2.811, 10578.431, 215.226, 52559.326 20/05/06,05:57:41,07,10,1, 11.9,1,1, 2.811, 10578.446, 215.207, 52559.277 20/05/06,05:57:41,08,10,1, 11.9,1,1, 2.811, 10578.441, 215.231, 52559.276 20/05/06,05:57:41,09,10,1, 11.9,1,1, 2.811, 10578.441, 215.230, 52559.293 20/05/06,05:57:41,10,10,1, 11.9,1,1, 2.811, 10578.465, 215.237, 52559.289 20/05/06,05:57:41,11,10,1, 11.9,1,1, 2.811, 10578.422, 215.186, 52559.209 20/05/06,05:57:41,12,10,1, 11.9,1,1, 2.811, 10578.465, 215.249, 52559.271 20/05/06,05:57:41,13,10,1, 11.9,1,1, 2.811, 10578.426, 215.205, 52559.251 20/05/06,05:57:41,14,10,1, 11.9,1,1, 2.811, 10578.458, 215.197, 52559.303 20/05/06,05:57:41,15,10,1, 11.9,1,1, 2.811, 10578.474, 215.272, 52559.305 20/05/06,05:57:41,16,10,1, 11.9,1,1, 2.811, 10578.437, 215.220, 52559.229 20/05/06,05:57:41,17,10,1, 11.9,1,1, 2.811, 10578.465, 215.235, 52559.250 20/05/06,05:57:41,18,10,1, 11.9,1,1, 2.811, 10578.465, 215.211, 52559.276 20/05/06,05:57:41,19,10,1, 11.9,1,1, 2.811, 10578.464, 215.235, 52559.294 20/05/06,05:57:42,00,10,1, 11.9,1,1, 2.805, 10578.488, 215.217, 52559.294 20/05/06,05:57:42,01,10,1, 11.9,1,1, 2.805, 10578.447, 215.236, 52559.270 20/05/06,05:57:42,02,10,1, 11.9,1,1, 2.805, 10578.451, 215.215, 52559.290 20/05/06,05:57:42,03,10,1, 11.9,1,1, 2.805, 10578.449, 215.251, 52559.304 20/05/06,05:57:42,04,10,1, 11.9,1,1, 2.805, 10578.463, 215.237, 52559.296 20/05/06,05:57:42,05,10,1, 11.9,1,1, 2.805, 10578.451, 215.211, 52559.267 20/05/06,05:57:42,06,10,1, 11.9,1,1, 2.805, 10578.487, 215.256, 52559.295 20/05/06,05:57:42,07,10,1, 11.9,1,1, 2.805, 10578.447, 215.205, 52559.285 20/05/06,05:57:42,08,10,1, 11.9,1,1, 2.805, 10578.462, 215.213, 52559.287 20/05/06,05:57:42,09,10,1, 11.9,1,1, 2.805, 10578.463, 215.224, 52559.309 20/05/06,05:57:42,10,10,1, 11.9,1,1, 2.805, 10578.452, 215.228, 52559.284 20/05/06,05:57:42,11,10,1, 11.9,1,1, 2.805, 10578.471, 215.213, 52559.326 20/05/06,05:57:42,12,10,1, 11.9,1,1, 2.805, 10578.458, 215.211, 52559.310 20/05/06,05:57:42,13,10,1, 11.9,1,1, 2.805, 10578.502, 215.230, 52559.310 20/05/06,05:57:42,14,10,1, 11.9,1,1, 2.805, 10578.504, 215.210, 52559.295 20/05/06,05:57:42,15,10,1, 11.9,1,1, 2.805, 10578.492, 215.208, 52559.296 20/05/06,05:57:42,16,10,1, 11.9,1,1, 2.805, 10578.479, 215.175, 52559.279 20/05/06,05:57:42,17,10,1, 11.9,1,1, 2.805, 10578.503, 215.233, 52559.334 20/05/06,05:57:42,18,10,1, 11.9,1,1, 2.805, 10578.483, 215.200, 52559.315 20/05/06,05:57:42,19,10,1, 11.9,1,1, 2.805, 10578.495, 215.217, 52559.294 20/05/06,05:57:43,00,10,1, 11.9,1,1, 2.807, 10578.513, 215.208, 52559.401 20/05/06,05:57:43,01,10,1, 11.9,1,1, 2.807, 10578.488, 215.211, 52559.259 20/05/06,05:57:43,02,10,1, 11.9,1,1, 2.807, 10578.541, 215.204, 52559.186 20/05/06,05:57:43,03,10,1, 11.9,1,1, 2.807, 10578.481, 215.219, 52559.201 20/05/06,05:57:43,04,10,1, 11.9,1,1, 2.807, 10578.519, 215.191, 52559.327 20/05/06,05:57:43,05,10,1, 11.9,1,1, 2.807, 10578.524, 215.225, 52559.289 20/05/06,05:57:43,06,10,1, 11.9,1,1, 2.807, 10578.520, 215.220, 52559.299 20/05/06,05:57:43,07,10,1, 11.9,1,1, 2.807, 10578.500, 215.218, 52559.307 20/05/06,05:57:43,08,10,1, 11.9,1,1, 2.807, 10578.524, 215.186, 52559.298 20/05/06,05:57:43,09,10,1, 11.9,1,1, 2.807, 10578.520, 215.240, 52559.355 20/05/06,05:57:43,10,10,1, 11.9,1,1, 2.807, 10578.510, 215.198, 52559.318 20/05/06,05:57:43,11,10,1, 11.9,1,1, 2.807, 10578.517, 215.259, 52559.351 20/05/06,05:57:43,12,10,1, 11.9,1,1, 2.807, 10578.537, 215.220, 52559.325 20/05/06,05:57:43,13,10,1, 11.9,1,1, 2.807, 10578.500, 215.210, 52559.312 20/05/06,05:57:43,14,10,1, 11.9,1,1, 2.807, 10578.548, 215.228, 52559.332 20/05/06,05:57:43,15,10,1, 11.9,1,1, 2.807, 10578.508, 215.206, 52559.316 20/05/06,05:57:43,16,10,1, 11.9,1,1, 2.807, 10578.532, 215.229, 52559.353 20/05/06,05:57:43,17,10,1, 11.9,1,1, 2.807, 10578.545, 215.240, 52559.358 20/05/06,05:57:43,18,10,1, 11.9,1,1, 2.807, 10578.537, 215.211, 52559.312 20/05/06,05:57:43,19,10,1, 11.9,1,1, 2.807, 10578.521, 215.208, 52559.401 20/05/06,05:57:44,00,10,1, 11.9,1,1, 2.807, 10578.588, 215.222, 52559.402 20/05/06,05:57:44,01,10,1, 11.9,1,1, 2.807, 10578.535, 215.212, 52559.351 20/05/06,05:57:44,02,10,1, 11.9,1,1, 2.807, 10578.541, 215.231, 52559.327 20/05/06,05:57:44,03,10,1, 11.9,1,1, 2.807, 10578.553, 215.246, 52559.351 20/05/06,05:57:44,04,10,1, 11.9,1,1, 2.807, 10578.556, 215.178, 52559.319 20/05/06,05:57:44,05,10,1, 11.9,1,1, 2.807, 10578.575, 215.254, 52559.339 20/05/06,05:57:44,06,10,1, 11.9,1,1, 2.807, 10578.537, 215.240, 52559.354 20/05/06,05:57:44,07,10,1, 11.9,1,1, 2.807, 10578.554, 215.219, 52559.336 20/05/06,05:57:44,08,10,1, 11.9,1,1, 2.807, 10578.570, 215.248, 52559.368 20/05/06,05:57:44,09,10,1, 11.9,1,1, 2.807, 10578.537, 215.195, 52559.367 20/05/06,05:57:44,10,10,1, 11.9,1,1, 2.807, 10578.572, 215.211, 52559.348 20/05/06,05:57:44,11,10,1, 11.9,1,1, 2.807, 10578.552, 215.210, 52559.322 20/05/06,05:57:44,12,10,1, 11.9,1,1, 2.807, 10578.568, 215.213, 52559.371 20/05/06,05:57:44,13,10,1, 11.9,1,1, 2.807, 10578.588, 215.210, 52559.338 20/05/06,05:57:44,14,10,1, 11.9,1,1, 2.807, 10578.552, 215.241, 52559.405 20/05/06,05:57:44,15,10,1, 11.9,1,1, 2.807, 10578.584, 215.211, 52559.344 20/05/06,05:57:44,16,10,1, 11.9,1,1, 2.807, 10578.570, 215.219, 52559.373 20/05/06,05:57:44,17,10,1, 11.9,1,1, 2.807, 10578.586, 215.213, 52559.356 20/05/06,05:57:44,18,10,1, 11.9,1,1, 2.807, 10578.582, 215.190, 52559.324 20/05/06,05:57:44,19,10,1, 11.9,1,1, 2.807, 10578.596, 215.222, 52559.402 20/05/06,05:57:45,00,10,1, 11.8,1,1, 2.808, 10578.613, 215.208, 52559.405 20/05/06,05:57:45,01,10,1, 11.8,1,1, 2.808, 10578.589, 215.189, 52559.355 20/05/06,05:57:45,02,10,1, 11.8,1,1, 2.808, 10578.591, 215.240, 52559.363 20/05/06,05:57:45,03,10,1, 11.8,1,1, 2.808, 10578.576, 215.199, 52559.332 20/05/06,05:57:45,04,10,1, 11.8,1,1, 2.808, 10578.584, 215.228, 52559.349 20/05/06,05:57:45,05,10,1, 11.8,1,1, 2.808, 10578.597, 215.223, 52559.390 20/05/06,05:57:45,06,10,1, 11.8,1,1, 2.808, 10578.583, 215.226, 52559.393 20/05/06,05:57:45,07,10,1, 11.8,1,1, 2.808, 10578.620, 215.200, 52559.410 20/05/06,05:57:45,08,10,1, 11.8,1,1, 2.808, 10578.611, 215.243, 52559.403 20/05/06,05:57:45,09,10,1, 11.8,1,1, 2.808, 10578.578, 215.196, 52559.384 20/05/06,05:57:45,10,10,1, 11.8,1,1, 2.808, 10578.619, 215.217, 52559.402 20/05/06,05:57:45,11,10,1, 11.8,1,1, 2.808, 10578.569, 215.207, 52559.348 20/05/06,05:57:45,12,10,1, 11.8,1,1, 2.808, 10578.608, 215.195, 52559.366 20/05/06,05:57:45,13,10,1, 11.8,1,1, 2.808, 10578.617, 215.249, 52559.408 20/05/06,05:57:45,14,10,1, 11.8,1,1, 2.808, 10578.595, 215.172, 52559.362 20/05/06,05:57:45,15,10,1, 11.8,1,1, 2.808, 10578.587, 215.231, 52559.401 20/05/06,05:57:45,16,10,1, 11.8,1,1, 2.808, 10578.595, 215.216, 52559.371 20/05/06,05:57:45,17,10,1, 11.8,1,1, 2.808, 10578.592, 215.206, 52559.360 20/05/06,05:57:45,18,10,1, 11.8,1,1, 2.808, 10578.607, 215.209, 52559.334 20/05/06,05:57:45,19,10,1, 11.8,1,1, 2.808, 10578.616, 215.208, 52559.405 20/05/06,05:57:46,00,10,1, 11.9,1,1, 2.811, 10578.613, 215.183, 52559.448 20/05/06,05:57:46,01,10,1, 11.9,1,1, 2.811, 10578.667, 215.204, 52559.256 20/05/06,05:57:46,02,10,1, 11.9,1,1, 2.811, 10578.624, 215.214, 52559.450 20/05/06,05:57:46,03,10,1, 11.9,1,1, 2.811, 10578.630, 215.202, 52559.399 20/05/06,05:57:46,04,10,1, 11.9,1,1, 2.811, 10578.632, 215.241, 52559.483 20/05/06,05:57:46,05,10,1, 11.9,1,1, 2.811, 10578.626, 215.215, 52559.424 20/05/06,05:57:46,06,10,1, 11.9,1,1, 2.811, 10578.628, 215.187, 52559.404 20/05/06,05:57:46,07,10,1, 11.9,1,1, 2.811, 10578.658, 215.253, 52559.463 20/05/06,05:57:46,08,10,1, 11.9,1,1, 2.811, 10578.598, 215.216, 52559.380 20/05/06,05:57:46,09,10,1, 11.9,1,1, 2.811, 10578.653, 215.227, 52559.384 20/05/06,05:57:46,10,10,1, 11.9,1,1, 2.811, 10578.628, 215.239, 52559.407 20/05/06,05:57:46,11,10,1, 11.9,1,1, 2.811, 10578.615, 215.196, 52559.419 20/05/06,05:57:46,12,10,1, 11.9,1,1, 2.811, 10578.659, 215.220, 52559.440 20/05/06,05:57:46,13,10,1, 11.9,1,1, 2.811, 10578.648, 215.217, 52559.431 20/05/06,05:57:46,14,10,1, 11.9,1,1, 2.811, 10578.644, 215.187, 52559.445 20/05/06,05:57:46,15,10,1, 11.9,1,1, 2.811, 10578.666, 215.210, 52559.461 20/05/06,05:57:46,16,10,1, 11.9,1,1, 2.811, 10578.658, 215.222, 52559.439 20/05/06,05:57:46,17,10,1, 11.9,1,1, 2.811, 10578.627, 215.184, 52559.388 20/05/06,05:57:46,18,10,1, 11.9,1,1, 2.811, 10578.650, 215.230, 52559.439 20/05/06,05:57:46,19,10,1, 11.9,1,1, 2.811, 10578.620, 215.183, 52559.448 20/05/06,05:57:47,00,10,1, 11.9,1,1, 2.811, 10578.663, 215.199, 52559.431 20/05/06,05:57:47,01,10,1, 11.9,1,1, 2.811, 10578.650, 215.238, 52559.449 20/05/06,05:57:47,02,10,1, 11.9,1,1, 2.811, 10578.632, 215.220, 52559.461 20/05/06,05:57:47,03,10,1, 11.9,1,1, 2.811, 10578.653, 215.208, 52559.484 20/05/06,05:57:47,04,10,1, 11.9,1,1, 2.811, 10578.667, 215.228, 52559.418 20/05/06,05:57:47,05,10,1, 11.9,1,1, 2.811, 10578.644, 215.226, 52559.423 20/05/06,05:57:47,06,10,1, 11.9,1,1, 2.811, 10578.673, 215.203, 52559.434 20/05/06,05:57:47,07,10,1, 11.9,1,1, 2.811, 10578.674, 215.256, 52559.457 20/05/06,05:57:47,08,10,1, 11.9,1,1, 2.811, 10578.647, 215.177, 52559.402 20/05/06,05:57:47,09,10,1, 11.9,1,1, 2.811, 10578.673, 215.236, 52559.457 20/05/06,05:57:47,10,10,1, 11.9,1,1, 2.811, 10578.648, 215.222, 52559.471 20/05/06,05:57:47,11,10,1, 11.9,1,1, 2.811, 10578.637, 215.206, 52559.426 20/05/06,05:57:47,12,10,1, 11.9,1,1, 2.811, 10578.660, 215.218, 52559.464 20/05/06,05:57:47,13,10,1, 11.9,1,1, 2.811, 10578.659, 215.190, 52559.425 20/05/06,05:57:47,14,10,1, 11.9,1,1, 2.811, 10578.682, 215.230, 52559.446 20/05/06,05:57:47,15,10,1, 11.9,1,1, 2.811, 10578.669, 215.239, 52559.487 20/05/06,05:57:47,16,10,1, 11.9,1,1, 2.811, 10578.671, 215.235, 52559.426 20/05/06,05:57:47,17,10,1, 11.9,1,1, 2.811, 10578.673, 215.225, 52559.424 20/05/06,05:57:47,18,10,1, 11.9,1,1, 2.811, 10578.684, 215.233, 52559.402 20/05/06,05:57:47,19,10,1, 11.9,1,1, 2.811, 10578.667, 215.199, 52559.431 20/05/06,05:57:48,00,10,1, 11.9,1,1, 2.809, 10578.680, 215.242, 52559.457 20/05/06,05:57:48,01,10,1, 11.9,1,1, 2.809, 10578.688, 215.248, 52559.488 20/05/06,05:57:48,02,10,1, 11.9,1,1, 2.809, 10578.669, 215.172, 52559.405 20/05/06,05:57:48,03,10,1, 11.9,1,1, 2.809, 10578.695, 215.227, 52559.473 20/05/06,05:57:48,04,10,1, 11.9,1,1, 2.809, 10578.697, 215.239, 52559.443 20/05/06,05:57:48,05,10,1, 11.9,1,1, 2.809, 10578.680, 215.195, 52559.417 20/05/06,05:57:48,06,10,1, 11.9,1,1, 2.809, 10578.715, 215.225, 52559.487 20/05/06,05:57:48,07,10,1, 11.9,1,1, 2.809, 10578.686, 215.214, 52559.444 20/05/06,05:57:48,08,10,1, 11.9,1,1, 2.809, 10578.671, 215.225, 52559.463 20/05/06,05:57:48,09,10,1, 11.9,1,1, 2.809, 10578.688, 215.226, 52559.406 20/05/06,05:57:48,10,10,1, 11.9,1,1, 2.809, 10578.688, 215.217, 52559.436 20/05/06,05:57:48,11,10,1, 11.9,1,1, 2.809, 10578.671, 215.196, 52559.423 20/05/06,05:57:48,12,10,1, 11.9,1,1, 2.809, 10578.688, 215.226, 52559.479 20/05/06,05:57:48,13,10,1, 11.9,1,1, 2.809, 10578.664, 215.197, 52559.465 20/05/06,05:57:48,14,10,1, 11.9,1,1, 2.809, 10578.674, 215.201, 52559.472 20/05/06,05:57:48,15,10,1, 11.9,1,1, 2.809, 10578.692, 215.257, 52559.509 20/05/06,05:57:48,16,10,1, 11.9,1,1, 2.809, 10578.703, 215.204, 52559.484 20/05/06,05:57:48,17,10,1, 11.9,1,1, 2.809, 10578.706, 215.228, 52559.483 20/05/06,05:57:48,18,10,1, 11.9,1,1, 2.809, 10578.688, 215.226, 52559.491 20/05/06,05:57:48,19,10,1, 11.9,1,1, 2.809, 10578.685, 215.242, 52559.457 20/05/06,05:57:49,00,10,1, 11.9,1,1, 2.808, 10578.713, 215.195, 52559.452 20/05/06,05:57:49,01,10,1, 11.9,1,1, 2.808, 10578.678, 215.227, 52559.461 20/05/06,05:57:49,02,10,1, 11.9,1,1, 2.808, 10578.694, 215.210, 52559.464 20/05/06,05:57:49,03,10,1, 11.9,1,1, 2.808, 10578.692, 215.243, 52559.490 20/05/06,05:57:49,04,10,1, 11.9,1,1, 2.808, 10578.718, 215.236, 52559.480 20/05/06,05:57:49,05,10,1, 11.9,1,1, 2.808, 10578.715, 215.200, 52559.471 20/05/06,05:57:49,06,10,1, 11.9,1,1, 2.808, 10578.704, 215.247, 52559.454 20/05/06,05:57:49,07,10,1, 11.9,1,1, 2.808, 10578.696, 215.218, 52559.434 20/05/06,05:57:49,08,10,1, 11.9,1,1, 2.808, 10578.687, 215.226, 52559.448 20/05/06,05:57:49,09,10,1, 11.9,1,1, 2.808, 10578.688, 215.232, 52559.494 20/05/06,05:57:49,10,10,1, 11.9,1,1, 2.808, 10578.702, 215.221, 52559.444 20/05/06,05:57:49,11,10,1, 11.9,1,1, 2.808, 10578.726, 215.260, 52559.468 20/05/06,05:57:49,12,10,1, 11.9,1,1, 2.808, 10578.740, 215.233, 52559.478 20/05/06,05:57:49,13,10,1, 11.9,1,1, 2.808, 10578.709, 215.236, 52559.464 20/05/06,05:57:49,14,10,1, 11.9,1,1, 2.808, 10578.717, 215.228, 52559.447 20/05/06,05:57:49,15,10,1, 11.9,1,1, 2.808, 10578.708, 215.260, 52559.465 20/05/06,05:57:49,16,10,1, 11.9,1,1, 2.808, 10578.697, 215.220, 52559.445 20/05/06,05:57:49,17,10,1, 11.9,1,1, 2.808, 10578.728, 215.248, 52559.501 20/05/06,05:57:49,18,10,1, 11.9,1,1, 2.808, 10578.717, 215.248, 52559.461 20/05/06,05:57:49,19,10,1, 11.9,1,1, 2.808, 10578.721, 215.195, 52559.452 20/05/06,05:57:50,00,09,1, 11.9,1,1, 2.808, 10578.722, 215.242, 52559.511 20/05/06,05:57:50,01,09,1, 11.9,1,1, 2.808, 10578.732, 215.224, 52559.490 20/05/06,05:57:50,02,09,1, 11.9,1,1, 2.808, 10578.701, 215.247, 52559.492 20/05/06,05:57:50,03,09,1, 11.9,1,1, 2.808, 10578.727, 215.258, 52559.499 20/05/06,05:57:50,04,09,1, 11.9,1,1, 2.808, 10578.688, 215.239, 52559.482 20/05/06,05:57:50,05,09,1, 11.9,1,1, 2.808, 10578.699, 215.237, 52559.496 20/05/06,05:57:50,06,09,1, 11.9,1,1, 2.808, 10578.740, 215.253, 52559.506 20/05/06,05:57:50,07,09,1, 11.9,1,1, 2.808, 10578.712, 215.222, 52559.519 20/05/06,05:57:50,08,09,1, 11.9,1,1, 2.808, 10578.731, 215.224, 52559.485 20/05/06,05:57:50,09,09,1, 11.9,1,1, 2.808, 10578.729, 215.245, 52559.500 20/05/06,05:57:50,10,09,1, 11.9,1,1, 2.808, 10578.737, 215.232, 52559.488 20/05/06,05:57:50,11,09,1, 11.9,1,1, 2.808, 10578.759, 215.259, 52559.578 20/05/06,05:57:50,12,09,1, 11.9,1,1, 2.808, 10578.738, 215.238, 52559.499 20/05/06,05:57:50,13,09,1, 11.9,1,1, 2.808, 10578.764, 215.223, 52559.505 20/05/06,05:57:50,14,09,1, 11.9,1,1, 2.808, 10578.749, 215.250, 52559.398 20/05/06,05:57:50,15,09,1, 11.9,1,1, 2.808, 10578.755, 215.232, 52559.490 20/05/06,05:57:50,16,09,1, 11.9,1,1, 2.808, 10578.754, 215.249, 52559.493 20/05/06,05:57:50,17,09,1, 11.9,1,1, 2.808, 10578.763, 215.265, 52559.533 20/05/06,05:57:50,18,09,1, 11.9,1,1, 2.808, 10578.757, 215.258, 52559.525 20/05/06,05:57:50,19,09,1, 11.9,1,1, 2.808, 10578.728, 215.242, 52559.511 20/05/06,05:57:51,00,08,1, 11.9,1,1, 2.811, 10578.755, 215.269, 52559.565 20/05/06,05:57:51,01,08,1, 11.9,1,1, 2.811, 10578.725, 215.248, 52559.518 20/05/06,05:57:51,02,08,1, 11.9,1,1, 2.811, 10578.739, 215.238, 52559.500 20/05/06,05:57:51,03,08,1, 11.9,1,1, 2.811, 10578.725, 215.291, 52559.535 20/05/06,05:57:51,04,08,1, 11.9,1,1, 2.811, 10578.758, 215.214, 52559.470 20/05/06,05:57:51,05,08,1, 11.9,1,1, 2.811, 10578.729, 215.312, 52559.557 20/05/06,05:57:51,06,08,1, 11.9,1,1, 2.811, 10578.733, 215.278, 52559.504 20/05/06,05:57:51,07,08,1, 11.9,1,1, 2.811, 10578.735, 215.250, 52559.500 20/05/06,05:57:51,08,08,1, 11.9,1,1, 2.811, 10578.744, 215.281, 52559.559 20/05/06,05:57:51,09,08,1, 11.9,1,1, 2.811, 10578.747, 215.263, 52559.531 20/05/06,05:57:51,10,08,1, 11.9,1,1, 2.811, 10578.744, 215.233, 52559.534 20/05/06,05:57:51,11,08,1, 11.9,1,1, 2.811, 10578.753, 215.275, 52559.543 20/05/06,05:57:51,12,08,1, 11.9,1,1, 2.811, 10578.751, 215.301, 52559.582 20/05/06,05:57:51,13,08,1, 11.9,1,1, 2.811, 10578.742, 215.228, 52559.527 20/05/06,05:57:51,14,08,1, 11.9,1,1, 2.811, 10578.798, 215.290, 52559.585 20/05/06,05:57:51,15,08,1, 11.9,1,1, 2.811, 10578.746, 215.228, 52559.527 20/05/06,05:57:51,16,08,1, 11.9,1,1, 2.811, 10578.759, 215.259, 52559.536 20/05/06,05:57:51,17,08,1, 11.9,1,1, 2.811, 10578.754, 215.275, 52559.553 20/05/06,05:57:51,18,08,1, 11.9,1,1, 2.811, 10578.762, 215.257, 52559.534 20/05/06,05:57:51,19,08,1, 11.9,1,1, 2.811, 10578.762, 215.269, 52559.565 20/05/06,05:57:52,00,10,1, 11.9,1,1, 2.805, 10578.814, 215.308, 52559.576 20/05/06,05:57:52,01,10,1, 11.9,1,1, 2.805, 10578.754, 215.271, 52559.504 20/05/06,05:57:52,02,10,1, 11.9,1,1, 2.805, 10578.791, 215.262, 52559.575 20/05/06,05:57:52,03,10,1, 11.9,1,1, 2.805, 10578.784, 215.297, 52559.570 20/05/06,05:57:52,04,10,1, 11.9,1,1, 2.805, 10578.761, 215.246, 52559.539 20/05/06,05:57:52,05,10,1, 11.9,1,1, 2.805, 10578.763, 215.269, 52559.562 20/05/06,05:57:52,06,10,1, 11.9,1,1, 2.805, 10578.772, 215.262, 52559.585 20/05/06,05:57:52,07,10,1, 11.9,1,1, 2.805, 10578.776, 215.266, 52559.536 20/05/06,05:57:52,08,10,1, 11.9,1,1, 2.805, 10578.773, 215.269, 52559.582 20/05/06,05:57:52,09,10,1, 11.9,1,1, 2.805, 10578.775, 215.242, 52559.563 20/05/06,05:57:52,10,10,1, 11.9,1,1, 2.805, 10578.784, 215.275, 52559.580 20/05/06,05:57:52,11,10,1, 11.9,1,1, 2.805, 10578.783, 215.264, 52559.568 20/05/06,05:57:52,12,10,1, 11.9,1,1, 2.805, 10578.791, 215.255, 52559.573 20/05/06,05:57:52,13,10,1, 11.9,1,1, 2.805, 10578.786, 215.234, 52559.580 20/05/06,05:57:52,14,10,1, 11.9,1,1, 2.805, 10578.803, 215.289, 52559.603 20/05/06,05:57:52,15,10,1, 11.9,1,1, 2.805, 10578.801, 215.265, 52559.554 20/05/06,05:57:52,16,10,1, 11.9,1,1, 2.805, 10578.801, 215.263, 52559.564 20/05/06,05:57:52,17,10,1, 11.9,1,1, 2.805, 10578.814, 215.306, 52559.630 20/05/06,05:57:52,18,10,1, 11.9,1,1, 2.805, 10578.771, 215.277, 52559.582 20/05/06,05:57:52,19,10,1, 11.9,1,1, 2.805, 10578.820, 215.308, 52559.576 20/05/06,05:57:53,00,08,1, 11.9,1,1, 2.809, 10578.830, 215.310, 52559.674 20/05/06,05:57:53,01,08,1, 11.9,1,1, 2.809, 10578.798, 215.270, 52559.615 20/05/06,05:57:53,02,08,1, 11.9,1,1, 2.809, 10578.819, 215.304, 52559.639 20/05/06,05:57:53,03,08,1, 11.9,1,1, 2.809, 10578.795, 215.263, 52559.588 20/05/06,05:57:53,04,08,1, 11.9,1,1, 2.809, 10578.793, 215.271, 52559.617 20/05/06,05:57:53,05,08,1, 11.9,1,1, 2.809, 10578.820, 215.276, 52559.600 20/05/06,05:57:53,06,08,1, 11.9,1,1, 2.809, 10578.782, 215.317, 52559.574 20/05/06,05:57:53,07,08,1, 11.9,1,1, 2.809, 10578.814, 215.272, 52559.585 20/05/06,05:57:53,08,08,1, 11.9,1,1, 2.809, 10578.806, 215.301, 52559.622 20/05/06,05:57:53,09,08,1, 11.9,1,1, 2.809, 10578.791, 215.257, 52559.609 20/05/06,05:57:53,10,08,1, 11.9,1,1, 2.809, 10578.794, 215.263, 52559.482 20/05/06,05:57:53,11,08,1, 11.9,1,1, 2.809, 10578.831, 215.298, 52559.532 20/05/06,05:57:53,12,08,1, 11.9,1,1, 2.809, 10578.786, 215.280, 52559.541 20/05/06,05:57:53,13,08,1, 11.9,1,1, 2.809, 10578.826, 215.309, 52559.662 20/05/06,05:57:53,14,08,1, 11.9,1,1, 2.809, 10578.785, 215.280, 52559.632 20/05/06,05:57:53,15,08,1, 11.9,1,1, 2.809, 10578.825, 215.275, 52559.605 20/05/06,05:57:53,16,08,1, 11.9,1,1, 2.809, 10578.821, 215.303, 52559.646 20/05/06,05:57:53,17,08,1, 11.9,1,1, 2.809, 10578.819, 215.287, 52559.643 20/05/06,05:57:53,18,08,1, 11.9,1,1, 2.809, 10578.836, 215.297, 52559.604 20/05/06,05:57:53,19,08,1, 11.9,1,1, 2.809, 10578.831, 215.310, 52559.674 20/05/06,05:57:54,00,08,1, 11.9,1,1, 2.812, 10578.839, 215.320, 52559.660 20/05/06,05:57:54,01,08,1, 11.9,1,1, 2.812, 10578.828, 215.267, 52559.598 20/05/06,05:57:54,02,08,1, 11.9,1,1, 2.812, 10578.846, 215.324, 52559.635 20/05/06,05:57:54,03,08,1, 11.9,1,1, 2.812, 10578.787, 215.240, 52559.572 20/05/06,05:57:54,04,08,1, 11.9,1,1, 2.812, 10578.850, 215.305, 52559.650 20/05/06,05:57:54,05,08,1, 11.9,1,1, 2.812, 10578.841, 215.316, 52559.630 20/05/06,05:57:54,06,08,1, 11.9,1,1, 2.812, 10578.811, 215.263, 52559.585 20/05/06,05:57:54,07,08,1, 11.9,1,1, 2.812, 10578.831, 215.302, 52559.630 20/05/06,05:57:54,08,08,1, 11.9,1,1, 2.812, 10578.807, 215.260, 52559.636 20/05/06,05:57:54,09,08,1, 11.9,1,1, 2.812, 10578.840, 215.290, 52559.631 20/05/06,05:57:54,10,08,1, 11.9,1,1, 2.812, 10578.835, 215.288, 52559.675 20/05/06,05:57:54,11,08,1, 11.9,1,1, 2.812, 10578.830, 215.289, 52559.662 20/05/06,05:57:54,12,08,1, 11.9,1,1, 2.812, 10578.833, 215.282, 52559.659 20/05/06,05:57:54,13,08,1, 11.9,1,1, 2.812, 10578.832, 215.319, 52559.640 20/05/06,05:57:54,14,08,1, 11.9,1,1, 2.812, 10578.841, 215.308, 52559.650 20/05/06,05:57:54,15,08,1, 11.9,1,1, 2.812, 10578.831, 215.313, 52559.632 20/05/06,05:57:54,16,08,1, 11.9,1,1, 2.812, 10578.843, 215.343, 52559.673 20/05/06,05:57:54,17,08,1, 11.9,1,1, 2.812, 10578.827, 215.296, 52559.618 20/05/06,05:57:54,18,08,1, 11.9,1,1, 2.812, 10578.855, 215.305, 52559.666 20/05/06,05:57:54,19,08,1, 11.9,1,1, 2.812, 10578.845, 215.320, 52559.660 20/05/06,05:57:55,00,08,1, 11.9,1,1, 2.805, 10578.847, 215.358, 52559.680 20/05/06,05:57:55,01,08,1, 11.9,1,1, 2.805, 10578.834, 215.334, 52559.672 20/05/06,05:57:55,02,08,1, 11.9,1,1, 2.805, 10578.852, 215.341, 52559.686 20/05/06,05:57:55,03,08,1, 11.9,1,1, 2.805, 10578.826, 215.315, 52559.661 20/05/06,05:57:55,04,08,1, 11.9,1,1, 2.805, 10578.861, 215.318, 52559.665 20/05/06,05:57:55,05,08,1, 11.9,1,1, 2.805, 10578.840, 215.339, 52559.732 20/05/06,05:57:55,06,08,1, 11.9,1,1, 2.805, 10578.828, 215.304, 52559.665 20/05/06,05:57:55,07,08,1, 11.9,1,1, 2.805, 10578.835, 215.360, 52559.664 20/05/06,05:57:55,08,08,1, 11.9,1,1, 2.805, 10578.869, 215.324, 52559.532 20/05/06,05:57:55,09,08,1, 11.9,1,1, 2.805, 10578.873, 215.299, 52559.689 20/05/06,05:57:55,10,08,1, 11.9,1,1, 2.805, 10578.900, 215.345, 52559.717 20/05/06,05:57:55,11,08,1, 11.9,1,1, 2.805, 10578.884, 215.324, 52559.698 20/05/06,05:57:55,12,08,1, 11.9,1,1, 2.805, 10578.861, 215.336, 52559.698 20/05/06,05:57:55,13,08,1, 11.9,1,1, 2.805, 10578.857, 215.304, 52559.700 20/05/06,05:57:55,14,08,1, 11.9,1,1, 2.805, 10578.870, 215.344, 52559.730 20/05/06,05:57:55,15,08,1, 11.9,1,1, 2.805, 10578.874, 215.318, 52559.716 20/05/06,05:57:55,16,08,1, 11.9,1,1, 2.805, 10578.862, 215.350, 52559.717 20/05/06,05:57:55,17,08,1, 11.9,1,1, 2.805, 10578.845, 215.311, 52559.702 20/05/06,05:57:55,18,08,1, 11.9,1,1, 2.805, 10578.849, 215.324, 52559.695 20/05/06,05:57:55,19,08,1, 11.9,1,1, 2.805, 10578.853, 215.358, 52559.680 20/05/06,05:57:56,00,08,1, 11.8,1,1, 2.806, 10578.889, 215.373, 52559.730 20/05/06,05:57:56,01,08,1, 11.8,1,1, 2.806, 10578.874, 215.362, 52559.698 20/05/06,05:57:56,02,08,1, 11.8,1,1, 2.806, 10578.864, 215.356, 52559.703 20/05/06,05:57:56,03,08,1, 11.8,1,1, 2.806, 10578.912, 215.319, 52559.677 20/05/06,05:57:56,04,08,1, 11.8,1,1, 2.806, 10578.895, 215.343, 52559.697 20/05/06,05:57:56,05,08,1, 11.8,1,1, 2.806, 10578.888, 215.340, 52559.684 20/05/06,05:57:56,06,08,1, 11.8,1,1, 2.806, 10578.882, 215.330, 52559.697 20/05/06,05:57:56,07,08,1, 11.8,1,1, 2.806, 10578.886, 215.354, 52559.708 20/05/06,05:57:56,08,08,1, 11.8,1,1, 2.806, 10578.881, 215.354, 52559.683 20/05/06,05:57:56,09,08,1, 11.8,1,1, 2.806, 10578.893, 215.322, 52559.628 20/05/06,05:57:56,10,08,1, 11.8,1,1, 2.806, 10578.890, 215.360, 52559.749 20/05/06,05:57:56,11,08,1, 11.8,1,1, 2.806, 10578.884, 215.308, 52559.723 20/05/06,05:57:56,12,08,1, 11.8,1,1, 2.806, 10578.898, 215.333, 52559.749 20/05/06,05:57:56,13,08,1, 11.8,1,1, 2.806, 10578.877, 215.369, 52559.724 20/05/06,05:57:56,14,08,1, 11.8,1,1, 2.806, 10578.889, 215.341, 52559.711 20/05/06,05:57:56,15,08,1, 11.8,1,1, 2.806, 10578.882, 215.346, 52559.725 20/05/06,05:57:56,16,08,1, 11.8,1,1, 2.806, 10578.872, 215.351, 52559.733 20/05/06,05:57:56,17,08,1, 11.8,1,1, 2.806, 10578.880, 215.334, 52559.740 20/05/06,05:57:56,18,08,1, 11.8,1,1, 2.806, 10578.894, 215.375, 52559.758 20/05/06,05:57:56,19,08,1, 11.8,1,1, 2.806, 10578.892, 215.373, 52559.730 20/05/06,05:57:57,00,09,1, 11.8,1,1, 2.805, 10578.930, 215.383, 52559.778 20/05/06,05:57:57,01,09,1, 11.8,1,1, 2.805, 10578.891, 215.352, 52559.736 20/05/06,05:57:57,02,09,1, 11.8,1,1, 2.805, 10578.886, 215.370, 52559.770 20/05/06,05:57:57,03,09,1, 11.8,1,1, 2.805, 10578.892, 215.347, 52559.734 20/05/06,05:57:57,04,09,1, 11.8,1,1, 2.805, 10578.904, 215.405, 52559.770 20/05/06,05:57:57,05,09,1, 11.8,1,1, 2.805, 10578.899, 215.368, 52559.716 20/05/06,05:57:57,06,09,1, 11.8,1,1, 2.805, 10578.893, 215.376, 52559.767 20/05/06,05:57:57,07,09,1, 11.8,1,1, 2.805, 10578.899, 215.367, 52559.720 20/05/06,05:57:57,08,09,1, 11.8,1,1, 2.805, 10578.888, 215.361, 52559.734 20/05/06,05:57:57,09,09,1, 11.8,1,1, 2.805, 10578.894, 215.378, 52559.738 20/05/06,05:57:57,10,09,1, 11.8,1,1, 2.805, 10578.934, 215.388, 52559.822 20/05/06,05:57:57,11,09,1, 11.8,1,1, 2.805, 10578.895, 215.358, 52559.862 20/05/06,05:57:57,12,09,1, 11.8,1,1, 2.805, 10578.926, 215.364, 52559.730 20/05/06,05:57:57,13,09,1, 11.8,1,1, 2.805, 10578.921, 215.354, 52559.723 20/05/06,05:57:57,14,09,1, 11.8,1,1, 2.805, 10578.889, 215.359, 52559.711 20/05/06,05:57:57,15,09,1, 11.8,1,1, 2.805, 10578.914, 215.395, 52559.769 20/05/06,05:57:57,16,09,1, 11.8,1,1, 2.805, 10578.910, 215.359, 52559.756 20/05/06,05:57:57,17,09,1, 11.8,1,1, 2.805, 10578.901, 215.374, 52559.756 20/05/06,05:57:57,18,09,1, 11.8,1,1, 2.805, 10578.930, 215.382, 52559.760 20/05/06,05:57:57,19,09,1, 11.8,1,1, 2.805, 10578.937, 215.383, 52559.778 20/05/06,05:57:58,00,09,1, 11.9,1,1, 2.810, 10578.922, 215.365, 52559.780 20/05/06,05:57:58,01,09,1, 11.9,1,1, 2.810, 10578.922, 215.382, 52559.785 20/05/06,05:57:58,02,09,1, 11.9,1,1, 2.810, 10578.946, 215.358, 52559.796 20/05/06,05:57:58,03,09,1, 11.9,1,1, 2.810, 10578.889, 215.341, 52559.734 20/05/06,05:57:58,04,09,1, 11.9,1,1, 2.810, 10578.911, 215.393, 52559.812 20/05/06,05:57:58,05,09,1, 11.9,1,1, 2.810, 10578.921, 215.374, 52559.771 20/05/06,05:57:58,06,09,1, 11.9,1,1, 2.810, 10578.918, 215.382, 52559.789 20/05/06,05:57:58,07,09,1, 11.9,1,1, 2.810, 10578.936, 215.369, 52559.821 20/05/06,05:57:58,08,09,1, 11.9,1,1, 2.810, 10578.887, 215.369, 52559.976 20/05/06,05:57:58,09,09,1, 11.9,1,1, 2.810, 10578.903, 215.405, 52559.759 20/05/06,05:57:58,10,09,1, 11.9,1,1, 2.810, 10578.892, 215.383, 52559.753 20/05/06,05:57:58,11,09,1, 11.9,1,1, 2.810, 10578.877, 215.377, 52559.795 20/05/06,05:57:58,12,09,1, 11.9,1,1, 2.810, 10578.934, 215.360, 52559.776 20/05/06,05:57:58,13,09,1, 11.9,1,1, 2.810, 10578.935, 215.382, 52559.810 20/05/06,05:57:58,14,09,1, 11.9,1,1, 2.810, 10578.888, 215.371, 52559.776 20/05/06,05:57:58,15,09,1, 11.9,1,1, 2.810, 10578.919, 215.388, 52559.777 20/05/06,05:57:58,16,09,1, 11.9,1,1, 2.810, 10578.935, 215.415, 52559.803 20/05/06,05:57:58,17,09,1, 11.9,1,1, 2.810, 10578.943, 215.360, 52559.795 20/05/06,05:57:58,18,09,1, 11.9,1,1, 2.810, 10578.926, 215.398, 52559.795 20/05/06,05:57:58,19,09,1, 11.9,1,1, 2.810, 10578.922, 215.365, 52559.780 20/05/06,05:57:59,00,09,1, 11.8,1,1, 2.808, 10578.914, 215.394, 52559.828 20/05/06,05:57:59,01,09,1, 11.8,1,1, 2.808, 10578.918, 215.388, 52559.864 20/05/06,05:57:59,02,09,1, 11.8,1,1, 2.808, 10578.905, 215.380, 52559.828 20/05/06,05:57:59,03,09,1, 11.8,1,1, 2.808, 10578.920, 215.352, 52559.799 20/05/06,05:57:59,04,09,1, 11.8,1,1, 2.808, 10578.945, 215.391, 52559.843 20/05/06,05:57:59,05,09,1, 11.8,1,1, 2.808, 10578.924, 215.353, 52559.796 20/05/06,05:57:59,06,09,1, 11.8,1,1, 2.808, 10578.923, 215.363, 52559.813 20/05/06,05:57:59,07,09,1, 11.8,1,1, 2.808, 10578.931, 215.439, 52559.838 20/05/06,05:57:59,08,09,1, 11.8,1,1, 2.808, 10578.912, 215.347, 52559.766 20/05/06,05:57:59,09,09,1, 11.8,1,1, 2.808, 10578.915, 215.383, 52559.830 20/05/06,05:57:59,10,09,1, 11.8,1,1, 2.808, 10578.923, 215.366, 52559.821 20/05/06,05:57:59,11,09,1, 11.8,1,1, 2.808, 10578.934, 215.367, 52559.782 20/05/06,05:57:59,12,09,1, 11.8,1,1, 2.808, 10578.905, 215.404, 52559.823 20/05/06,05:57:59,13,09,1, 11.8,1,1, 2.808, 10578.919, 215.406, 52559.835 20/05/06,05:57:59,14,09,1, 11.8,1,1, 2.808, 10578.927, 215.358, 52559.776 20/05/06,05:57:59,15,09,1, 11.8,1,1, 2.808, 10578.907, 215.391, 52559.813 20/05/06,05:57:59,16,09,1, 11.8,1,1, 2.808, 10578.929, 215.415, 52559.828 20/05/06,05:57:59,17,09,1, 11.8,1,1, 2.808, 10578.941, 215.372, 52559.774 20/05/06,05:57:59,18,09,1, 11.8,1,1, 2.808, 10578.936, 215.436, 52559.814 20/05/06,05:57:59,19,09,1, 11.8,1,1, 2.808, 10578.920, 215.394, 52559.828 20/05/06,05:58:00,00,09,1, 11.8,1,1, 2.811, 10578.922, 215.377, 52559.828 20/05/06,05:58:00,01,09,1, 11.8,1,1, 2.811, 10578.939, 215.418, 52559.837 20/05/06,05:58:00,02,09,1, 11.8,1,1, 2.811, 10578.906, 215.393, 52559.815 20/05/06,05:58:00,03,09,1, 11.8,1,1, 2.811, 10578.942, 215.386, 52559.814 20/05/06,05:58:00,04,09,1, 11.8,1,1, 2.811, 10578.936, 215.407, 52559.846 20/05/06,05:58:00,05,09,1, 11.8,1,1, 2.811, 10578.920, 215.373, 52559.807 20/05/06,05:58:00,06,09,1, 11.8,1,1, 2.811, 10578.928, 215.393, 52559.811 20/05/06,05:58:00,07,09,1, 11.8,1,1, 2.811, 10578.913, 215.437, 52559.871 20/05/06,05:58:00,08,09,1, 11.8,1,1, 2.811, 10578.906, 215.364, 52559.793 20/05/06,05:58:00,09,09,1, 11.8,1,1, 2.811, 10578.952, 215.394, 52559.860 20/05/06,05:58:00,10,09,1, 11.8,1,1, 2.811, 10578.930, 215.383, 52559.517 20/05/06,05:58:00,11,09,1, 11.8,1,1, 2.811, 10578.914, 215.385, 52559.850 20/05/06,05:58:00,12,09,1, 11.8,1,1, 2.811, 10578.937, 215.437, 52559.888 20/05/06,05:58:00,13,09,1, 11.8,1,1, 2.811, 10578.922, 215.391, 52559.874 20/05/06,05:58:00,14,09,1, 11.8,1,1, 2.811, 10578.948, 215.371, 52559.869 20/05/06,05:58:00,15,09,1, 11.8,1,1, 2.811, 10578.929, 215.376, 52559.867 20/05/06,05:58:00,16,09,1, 11.8,1,1, 2.811, 10578.933, 215.408, 52559.878 20/05/06,05:58:00,17,09,1, 11.8,1,1, 2.811, 10578.923, 215.344, 52559.822 20/05/06,05:58:00,18,09,1, 11.8,1,1, 2.811, 10578.944, 215.400, 52559.888 20/05/06,05:58:00,19,09,1, 11.8,1,1, 2.811, 10578.926, 215.377, 52559.828 20/05/06,05:58:01,00,09,1, 11.9,1,1, 2.812, 10578.980, 215.388, 52559.651 20/05/06,05:58:01,01,09,1, 11.9,1,1, 2.812, 10578.945, 215.422, 52559.885 20/05/06,05:58:01,02,09,1, 11.9,1,1, 2.812, 10578.937, 215.369, 52559.877 20/05/06,05:58:01,03,09,1, 11.9,1,1, 2.812, 10578.929, 215.404, 52559.900 20/05/06,05:58:01,04,09,1, 11.9,1,1, 2.812, 10578.918, 215.409, 52559.875 20/05/06,05:58:01,05,09,1, 11.9,1,1, 2.812, 10578.921, 215.391, 52559.808 20/05/06,05:58:01,06,09,1, 11.9,1,1, 2.812, 10578.920, 215.371, 52559.889 20/05/06,05:58:01,07,09,1, 11.9,1,1, 2.812, 10578.939, 215.421, 52559.910 20/05/06,05:58:01,08,09,1, 11.9,1,1, 2.812, 10578.923, 215.391, 52559.908 20/05/06,05:58:01,09,09,1, 11.9,1,1, 2.812, 10578.938, 215.409, 52559.920 20/05/06,05:58:01,10,09,1, 11.9,1,1, 2.812, 10578.910, 215.438, 52559.931 20/05/06,05:58:01,11,09,1, 11.9,1,1, 2.812, 10578.924, 215.368, 52559.884 20/05/06,05:58:01,12,09,1, 11.9,1,1, 2.812, 10578.928, 215.417, 52559.927 20/05/06,05:58:01,13,09,1, 11.9,1,1, 2.812, 10578.930, 215.397, 52559.907 20/05/06,05:58:01,14,09,1, 11.9,1,1, 2.812, 10578.937, 215.374, 52559.914 20/05/06,05:58:01,15,09,1, 11.9,1,1, 2.812, 10578.911, 215.420, 52559.922 20/05/06,05:58:01,16,09,1, 11.9,1,1, 2.812, 10578.954, 215.417, 52559.929 20/05/06,05:58:01,17,09,1, 11.9,1,1, 2.812, 10578.912, 215.394, 52559.878 20/05/06,05:58:01,18,09,1, 11.9,1,1, 2.812, 10578.910, 215.420, 52559.928 20/05/06,05:58:01,19,09,1, 11.9,1,1, 2.812, 10578.988, 215.388, 52559.651 20/05/06,05:58:02,00,09,1, 11.8,1,1, 2.809, 10578.897, 215.394, 52559.927 20/05/06,05:58:02,01,09,1, 11.8,1,1, 2.809, 10578.924, 215.409, 52559.860 20/05/06,05:58:02,02,09,1, 11.8,1,1, 2.809, 10578.935, 215.374, 52559.886 20/05/06,05:58:02,03,09,1, 11.8,1,1, 2.809, 10578.960, 215.395, 52559.918 20/05/06,05:58:02,04,09,1, 11.8,1,1, 2.809, 10578.923, 215.404, 52559.870 20/05/06,05:58:02,05,09,1, 11.8,1,1, 2.809, 10578.940, 215.396, 52559.887 20/05/06,05:58:02,06,09,1, 11.8,1,1, 2.809, 10578.927, 215.407, 52559.946 20/05/06,05:58:02,07,09,1, 11.8,1,1, 2.809, 10578.910, 215.420, 52559.945 20/05/06,05:58:02,08,09,1, 11.8,1,1, 2.809, 10578.915, 215.401, 52559.890 20/05/06,05:58:02,09,09,1, 11.8,1,1, 2.809, 10578.912, 215.427, 52559.924 20/05/06,05:58:02,10,09,1, 11.8,1,1, 2.809, 10578.897, 215.429, 52559.909 20/05/06,05:58:02,11,09,1, 11.8,1,1, 2.809, 10578.918, 215.372, 52559.906 20/05/06,05:58:02,12,09,1, 11.8,1,1, 2.809, 10578.926, 215.422, 52559.942 20/05/06,05:58:02,13,09,1, 11.8,1,1, 2.809, 10578.920, 215.416, 52559.933 20/05/06,05:58:02,14,09,1, 11.8,1,1, 2.809, 10578.870, 215.402, 52560.087 20/05/06,05:58:02,15,09,1, 11.8,1,1, 2.809, 10578.937, 215.411, 52559.983 20/05/06,05:58:02,16,09,1, 11.8,1,1, 2.809, 10578.946, 215.382, 52559.931 20/05/06,05:58:02,17,09,1, 11.8,1,1, 2.809, 10578.927, 215.393, 52559.932 20/05/06,05:58:02,18,09,1, 11.8,1,1, 2.809, 10578.901, 215.391, 52559.932 20/05/06,05:58:02,19,09,1, 11.8,1,1, 2.809, 10578.902, 215.394, 52559.927 20/05/06,05:58:03,00,09,1, 11.9,1,1, 2.809, 10578.939, 215.415, 52559.968 20/05/06,05:58:03,01,09,1, 11.9,1,1, 2.809, 10578.941, 215.398, 52559.920 20/05/06,05:58:03,02,09,1, 11.9,1,1, 2.809, 10578.923, 215.411, 52559.898 20/05/06,05:58:03,03,09,1, 11.9,1,1, 2.809, 10578.925, 215.391, 52559.926 20/05/06,05:58:03,04,09,1, 11.9,1,1, 2.809, 10578.942, 215.453, 52559.964 20/05/06,05:58:03,05,09,1, 11.9,1,1, 2.809, 10578.919, 215.393, 52559.896 20/05/06,05:58:03,06,09,1, 11.9,1,1, 2.809, 10578.938, 215.426, 52559.933 20/05/06,05:58:03,07,09,1, 11.9,1,1, 2.809, 10578.930, 215.405, 52559.891 20/05/06,05:58:03,08,09,1, 11.9,1,1, 2.809, 10578.962, 215.399, 52559.923 20/05/06,05:58:03,09,09,1, 11.9,1,1, 2.809, 10578.935, 215.433, 52559.950 20/05/06,05:58:03,10,09,1, 11.9,1,1, 2.809, 10578.955, 215.419, 52559.998 20/05/06,05:58:03,11,09,1, 11.9,1,1, 2.809, 10578.919, 215.396, 52559.922 20/05/06,05:58:03,12,09,1, 11.9,1,1, 2.809, 10578.918, 215.421, 52559.946 20/05/06,05:58:03,13,09,1, 11.9,1,1, 2.809, 10578.944, 215.438, 52559.955 20/05/06,05:58:03,14,09,1, 11.9,1,1, 2.809, 10578.944, 215.422, 52559.940 20/05/06,05:58:03,15,09,1, 11.9,1,1, 2.809, 10578.944, 215.446, 52559.952 20/05/06,05:58:03,16,09,1, 11.9,1,1, 2.809, 10578.923, 215.415, 52559.941 20/05/06,05:58:03,17,09,1, 11.9,1,1, 2.809, 10578.935, 215.457, 52559.962 20/05/06,05:58:03,18,09,1, 11.9,1,1, 2.809, 10578.936, 215.461, 52559.991 20/05/06,05:58:03,19,09,1, 11.9,1,1, 2.809, 10578.946, 215.415, 52559.968 20/05/06,05:58:04,00,09,1, 11.9,1,1, 2.810, 10578.939, 215.428, 52559.965 20/05/06,05:58:04,01,09,1, 11.9,1,1, 2.810, 10578.955, 215.454, 52560.007 20/05/06,05:58:04,02,09,1, 11.9,1,1, 2.810, 10578.943, 215.442, 52559.974 20/05/06,05:58:04,03,09,1, 11.9,1,1, 2.810, 10578.942, 215.442, 52559.958 20/05/06,05:58:04,04,09,1, 11.9,1,1, 2.810, 10578.905, 215.472, 52560.038 20/05/06,05:58:04,05,09,1, 11.9,1,1, 2.810, 10578.964, 215.399, 52559.776 20/05/06,05:58:04,06,09,1, 11.9,1,1, 2.810, 10578.907, 215.472, 52560.115 20/05/06,05:58:04,07,09,1, 11.9,1,1, 2.810, 10578.964, 215.438, 52559.934 20/05/06,05:58:04,08,09,1, 11.9,1,1, 2.810, 10578.959, 215.419, 52559.952 20/05/06,05:58:04,09,09,1, 11.9,1,1, 2.810, 10578.937, 215.440, 52559.924 20/05/06,05:58:04,10,09,1, 11.9,1,1, 2.810, 10578.939, 215.441, 52559.970 20/05/06,05:58:04,11,09,1, 11.9,1,1, 2.810, 10578.930, 215.448, 52560.002 20/05/06,05:58:04,12,09,1, 11.9,1,1, 2.810, 10578.934, 215.458, 52559.969 20/05/06,05:58:04,13,09,1, 11.9,1,1, 2.810, 10578.935, 215.470, 52559.942 20/05/06,05:58:04,14,09,1, 11.9,1,1, 2.810, 10578.930, 215.416, 52559.924 20/05/06,05:58:04,15,09,1, 11.9,1,1, 2.810, 10578.959, 215.479, 52559.985 20/05/06,05:58:04,16,09,1, 11.9,1,1, 2.810, 10578.933, 215.427, 52559.956 20/05/06,05:58:04,17,09,1, 11.9,1,1, 2.810, 10578.968, 215.454, 52559.989 20/05/06,05:58:04,18,09,1, 11.9,1,1, 2.810, 10578.970, 215.469, 52560.023 20/05/06,05:58:04,19,09,1, 11.9,1,1, 2.810, 10578.944, 215.428, 52559.965 20/05/06,05:58:05,00,08,1, 11.8,1,1, 2.807, 10578.939, 215.399, 52560.008 20/05/06,05:58:05,01,08,1, 11.8,1,1, 2.807, 10578.969, 215.457, 52559.977 20/05/06,05:58:05,02,08,1, 11.8,1,1, 2.807, 10578.968, 215.468, 52559.963 20/05/06,05:58:05,03,08,1, 11.8,1,1, 2.807, 10578.969, 215.452, 52560.000 20/05/06,05:58:05,04,08,1, 11.8,1,1, 2.807, 10578.964, 215.471, 52559.998 20/05/06,05:58:05,05,08,1, 11.8,1,1, 2.807, 10578.934, 215.467, 52559.966 20/05/06,05:58:05,06,08,1, 11.8,1,1, 2.807, 10578.950, 215.461, 52559.987 20/05/06,05:58:05,07,08,1, 11.8,1,1, 2.807, 10578.950, 215.455, 52560.025 20/05/06,05:58:05,08,08,1, 11.8,1,1, 2.807, 10578.954, 215.415, 52559.995 20/05/06,05:58:05,09,08,1, 11.8,1,1, 2.807, 10578.977, 215.508, 52560.016 20/05/06,05:58:05,10,08,1, 11.8,1,1, 2.807, 10578.957, 215.472, 52560.018 20/05/06,05:58:05,11,08,1, 11.8,1,1, 2.807, 10578.972, 215.454, 52560.034 20/05/06,05:58:05,12,08,1, 11.8,1,1, 2.807, 10578.943, 215.479, 52560.021 20/05/06,05:58:05,13,08,1, 11.8,1,1, 2.807, 10578.976, 215.460, 52560.026 20/05/06,05:58:05,14,08,1, 11.8,1,1, 2.807, 10578.974, 215.464, 52560.023 20/05/06,05:58:05,15,08,1, 11.8,1,1, 2.807, 10578.977, 215.460, 52560.048 20/05/06,05:58:05,16,08,1, 11.8,1,1, 2.807, 10578.975, 215.452, 52560.035 20/05/06,05:58:05,17,08,1, 11.8,1,1, 2.807, 10578.960, 215.435, 52560.000 20/05/06,05:58:05,18,08,1, 11.8,1,1, 2.807, 10578.969, 215.486, 52560.046 20/05/06,05:58:05,19,08,1, 11.8,1,1, 2.807, 10578.941, 215.399, 52560.008 20/05/06,05:58:06,00,08,1, 12.0,1,1, 2.807, 10578.972, 215.478, 52560.016 20/05/06,05:58:06,01,08,1, 12.0,1,1, 2.807, 10578.965, 215.471, 52560.023 20/05/06,05:58:06,02,08,1, 12.0,1,1, 2.807, 10578.984, 215.437, 52559.996 20/05/06,05:58:06,03,08,1, 12.0,1,1, 2.807, 10578.975, 215.439, 52560.053 20/05/06,05:58:06,04,08,1, 12.0,1,1, 2.807, 10578.977, 215.471, 52560.052 20/05/06,05:58:06,05,08,1, 12.0,1,1, 2.807, 10578.982, 215.445, 52559.991 20/05/06,05:58:06,06,08,1, 12.0,1,1, 2.807, 10579.000, 215.460, 52560.024 20/05/06,05:58:06,07,08,1, 12.0,1,1, 2.807, 10578.978, 215.455, 52560.053 20/05/06,05:58:06,08,08,1, 12.0,1,1, 2.807, 10578.952, 215.417, 52559.990 20/05/06,05:58:06,09,08,1, 12.0,1,1, 2.807, 10579.002, 215.479, 52560.077 20/05/06,05:58:06,10,08,1, 12.0,1,1, 2.807, 10578.959, 215.470, 52560.033 20/05/06,05:58:06,11,08,1, 12.0,1,1, 2.807, 10578.992, 215.415, 52560.149 20/05/06,05:58:06,12,08,1, 12.0,1,1, 2.807, 10578.966, 215.492, 52560.103 20/05/06,05:58:06,13,08,1, 12.0,1,1, 2.807, 10578.982, 215.438, 52560.181 20/05/06,05:58:06,14,08,1, 12.0,1,1, 2.807, 10578.939, 215.462, 52560.093 20/05/06,05:58:06,15,08,1, 12.0,1,1, 2.807, 10578.973, 215.447, 52560.054 20/05/06,05:58:06,16,08,1, 12.0,1,1, 2.807, 10579.016, 215.430, 52560.130 20/05/06,05:58:06,17,08,1, 12.0,1,1, 2.807, 10578.959, 215.440, 52560.104 20/05/06,05:58:06,18,08,1, 12.0,1,1, 2.807, 10578.995, 215.435, 52560.073 20/05/06,05:58:06,19,08,1, 12.0,1,1, 2.807, 10578.978, 215.478, 52560.016 20/05/06,05:58:07,00,08,1, 11.9,1,1, 2.806, 10579.005, 215.462, 52560.082 20/05/06,05:58:07,01,08,1, 11.9,1,1, 2.806, 10578.983, 215.483, 52560.057 20/05/06,05:58:07,02,08,1, 11.9,1,1, 2.806, 10578.998, 215.429, 52560.017 20/05/06,05:58:07,03,08,1, 11.9,1,1, 2.806, 10579.000, 215.474, 52560.047 20/05/06,05:58:07,04,08,1, 11.9,1,1, 2.806, 10578.999, 215.476, 52560.037 20/05/06,05:58:07,05,08,1, 11.9,1,1, 2.806, 10578.981, 215.440, 52559.983 20/05/06,05:58:07,06,08,1, 11.9,1,1, 2.806, 10578.999, 215.471, 52559.996 20/05/06,05:58:07,07,08,1, 11.9,1,1, 2.806, 10578.992, 215.472, 52560.006 20/05/06,05:58:07,08,08,1, 11.9,1,1, 2.806, 10579.004, 215.443, 52560.042 20/05/06,05:58:07,09,08,1, 11.9,1,1, 2.806, 10579.005, 215.482, 52560.054 20/05/06,05:58:07,10,08,1, 11.9,1,1, 2.806, 10578.997, 215.468, 52560.071 20/05/06,05:58:07,11,08,1, 11.9,1,1, 2.806, 10578.993, 215.450, 52560.031 20/05/06,05:58:07,12,08,1, 11.9,1,1, 2.806, 10578.990, 215.498, 52560.062 20/05/06,05:58:07,13,08,1, 11.9,1,1, 2.806, 10578.983, 215.457, 52560.058 20/05/06,05:58:07,14,08,1, 11.9,1,1, 2.806, 10579.038, 215.455, 52560.074 20/05/06,05:58:07,15,08,1, 11.9,1,1, 2.806, 10579.014, 215.496, 52560.061 20/05/06,05:58:07,16,08,1, 11.9,1,1, 2.806, 10579.016, 215.442, 52560.052 20/05/06,05:58:07,17,08,1, 11.9,1,1, 2.806, 10579.004, 215.472, 52560.080 20/05/06,05:58:07,18,08,1, 11.9,1,1, 2.806, 10579.018, 215.483, 52560.094 20/05/06,05:58:07,19,08,1, 11.9,1,1, 2.806, 10579.006, 215.462, 52560.082 20/05/06,05:58:08,00,08,1, 11.8,1,1, 2.806, 10579.056, 215.446, 52560.101 20/05/06,05:58:08,01,08,1, 11.8,1,1, 2.806, 10579.010, 215.485, 52560.094 20/05/06,05:58:08,02,08,1, 11.8,1,1, 2.806, 10579.015, 215.441, 52560.059 20/05/06,05:58:08,03,08,1, 11.8,1,1, 2.806, 10579.031, 215.504, 52560.124 20/05/06,05:58:08,04,08,1, 11.8,1,1, 2.806, 10579.014, 215.494, 52560.094 20/05/06,05:58:08,05,08,1, 11.8,1,1, 2.806, 10579.031, 215.435, 52560.053 20/05/06,05:58:08,06,08,1, 11.8,1,1, 2.806, 10579.071, 215.497, 52560.150 20/05/06,05:58:08,07,08,1, 11.8,1,1, 2.806, 10579.008, 215.446, 52560.198 20/05/06,05:58:08,08,08,1, 11.8,1,1, 2.806, 10579.088, 215.458, 52560.055 20/05/06,05:58:08,09,08,1, 11.8,1,1, 2.806, 10579.052, 215.483, 52560.092 20/05/06,05:58:08,10,08,1, 11.8,1,1, 2.806, 10579.038, 215.465, 52560.103 20/05/06,05:58:08,11,08,1, 11.8,1,1, 2.806, 10579.028, 215.454, 52560.089 20/05/06,05:58:08,12,08,1, 11.8,1,1, 2.806, 10579.067, 215.494, 52560.105 20/05/06,05:58:08,13,08,1, 11.8,1,1, 2.806, 10579.052, 215.453, 52560.089 20/05/06,05:58:08,14,08,1, 11.8,1,1, 2.806, 10579.057, 215.467, 52560.121 20/05/06,05:58:08,15,08,1, 11.8,1,1, 2.806, 10579.058, 215.498, 52560.112 20/05/06,05:58:08,16,08,1, 11.8,1,1, 2.806, 10579.042, 215.428, 52560.100 20/05/06,05:58:08,17,08,1, 11.8,1,1, 2.806, 10579.043, 215.480, 52560.138 20/05/06,05:58:08,18,08,1, 11.8,1,1, 2.806, 10579.050, 215.477, 52560.160 20/05/06,05:58:08,19,08,1, 11.8,1,1, 2.806, 10579.061, 215.446, 52560.101 20/05/06,05:58:09,00,09,1, 11.9,1,1, 2.810, 10579.114, 215.451, 52560.126 20/05/06,05:58:09,01,09,1, 11.9,1,1, 2.810, 10579.078, 215.489, 52560.112 20/05/06,05:58:09,02,09,1, 11.9,1,1, 2.810, 10579.066, 215.459, 52560.123 20/05/06,05:58:09,03,09,1, 11.9,1,1, 2.810, 10579.088, 215.468, 52560.106 20/05/06,05:58:09,04,09,1, 11.9,1,1, 2.810, 10579.094, 215.475, 52560.118 20/05/06,05:58:09,05,09,1, 11.9,1,1, 2.810, 10579.068, 215.467, 52560.094 20/05/06,05:58:09,06,09,1, 11.9,1,1, 2.810, 10579.101, 215.481, 52560.183 20/05/06,05:58:09,07,09,1, 11.9,1,1, 2.810, 10579.107, 215.444, 52560.150 20/05/06,05:58:09,08,09,1, 11.9,1,1, 2.810, 10579.100, 215.469, 52560.138 20/05/06,05:58:09,09,09,1, 11.9,1,1, 2.810, 10579.099, 215.459, 52560.120 20/05/06,05:58:09,10,09,1, 11.9,1,1, 2.810, 10579.093, 215.454, 52560.118 20/05/06,05:58:09,11,09,1, 11.9,1,1, 2.810, 10579.078, 215.455, 52560.105 20/05/06,05:58:09,12,09,1, 11.9,1,1, 2.810, 10579.092, 215.479, 52560.154 20/05/06,05:58:09,13,09,1, 11.9,1,1, 2.810, 10579.100, 215.477, 52560.140 20/05/06,05:58:09,14,09,1, 11.9,1,1, 2.810, 10579.132, 215.454, 52560.120 20/05/06,05:58:09,15,09,1, 11.9,1,1, 2.810, 10579.094, 215.485, 52560.148 20/05/06,05:58:09,16,09,1, 11.9,1,1, 2.810, 10579.108, 215.460, 52560.144 20/05/06,05:58:09,17,09,1, 11.9,1,1, 2.810, 10579.116, 215.494, 52560.151 20/05/06,05:58:09,18,09,1, 11.9,1,1, 2.810, 10579.078, 215.497, 52560.142 20/05/06,05:58:09,19,09,1, 11.9,1,1, 2.810, 10579.118, 215.451, 52560.126 20/05/06,05:58:10,00,09,1, 11.9,1,1, 2.809, 10579.181, 215.430, 52560.142 20/05/06,05:58:10,01,09,1, 11.9,1,1, 2.809, 10579.115, 215.462, 52560.120 20/05/06,05:58:10,02,09,1, 11.9,1,1, 2.809, 10579.107, 215.464, 52560.155 20/05/06,05:58:10,03,09,1, 11.9,1,1, 2.809, 10579.155, 215.494, 52560.206 20/05/06,05:58:10,04,09,1, 11.9,1,1, 2.809, 10579.154, 215.489, 52560.163 20/05/06,05:58:10,05,09,1, 11.9,1,1, 2.809, 10579.127, 215.446, 52560.115 20/05/06,05:58:10,06,09,1, 11.9,1,1, 2.809, 10579.144, 215.491, 52560.158 20/05/06,05:58:10,07,09,1, 11.9,1,1, 2.809, 10579.119, 215.466, 52560.121 20/05/06,05:58:10,08,09,1, 11.9,1,1, 2.809, 10579.149, 215.463, 52560.138 20/05/06,05:58:10,09,09,1, 11.9,1,1, 2.809, 10579.161, 215.516, 52560.188 20/05/06,05:58:10,10,09,1, 11.9,1,1, 2.809, 10579.111, 215.438, 52560.148 20/05/06,05:58:10,11,09,1, 11.9,1,1, 2.809, 10579.170, 215.488, 52560.146 20/05/06,05:58:10,12,09,1, 11.9,1,1, 2.809, 10579.172, 215.493, 52560.197 20/05/06,05:58:10,13,09,1, 11.9,1,1, 2.809, 10579.128, 215.482, 52560.142 20/05/06,05:58:10,14,09,1, 11.9,1,1, 2.809, 10579.209, 215.490, 52560.138 20/05/06,05:58:10,15,09,1, 11.9,1,1, 2.809, 10579.176, 215.470, 52560.173 20/05/06,05:58:10,16,09,1, 11.9,1,1, 2.809, 10579.198, 215.449, 52560.143 20/05/06,05:58:10,17,09,1, 11.9,1,1, 2.809, 10579.191, 215.468, 52560.143 20/05/06,05:58:10,18,09,1, 11.9,1,1, 2.809, 10579.193, 215.495, 52560.186 20/05/06,05:58:10,19,09,1, 11.9,1,1, 2.809, 10579.184, 215.430, 52560.142 20/05/06,05:58:11,00,09,1, 11.9,1,1, 2.811, 10579.273, 215.451, 52560.195 20/05/06,05:58:11,01,09,1, 11.9,1,1, 2.811, 10579.170, 215.450, 52560.169 20/05/06,05:58:11,02,09,1, 11.9,1,1, 2.811, 10579.208, 215.457, 52560.134 20/05/06,05:58:11,03,09,1, 11.9,1,1, 2.811, 10579.196, 215.472, 52560.151 20/05/06,05:58:11,04,09,1, 11.9,1,1, 2.811, 10579.219, 215.473, 52560.158 20/05/06,05:58:11,05,09,1, 11.9,1,1, 2.811, 10579.201, 215.471, 52560.174 20/05/06,05:58:11,06,09,1, 11.9,1,1, 2.811, 10579.212, 215.476, 52560.178 20/05/06,05:58:11,07,09,1, 11.9,1,1, 2.811, 10579.237, 215.478, 52560.167 20/05/06,05:58:11,08,09,1, 11.9,1,1, 2.811, 10579.231, 215.472, 52560.147 20/05/06,05:58:11,09,09,1, 11.9,1,1, 2.811, 10579.254, 215.506, 52560.246 20/05/06,05:58:11,10,09,1, 11.9,1,1, 2.811, 10579.221, 215.462, 52560.206 20/05/06,05:58:11,11,09,1, 11.9,1,1, 2.811, 10579.265, 215.481, 52560.206 20/05/06,05:58:11,12,09,1, 11.9,1,1, 2.811, 10579.259, 215.490, 52560.172 20/05/06,05:58:11,13,09,1, 11.9,1,1, 2.811, 10579.262, 215.425, 52560.187 20/05/06,05:58:11,14,09,1, 11.9,1,1, 2.811, 10579.286, 215.486, 52560.209 20/05/06,05:58:11,15,09,1, 11.9,1,1, 2.811, 10579.262, 215.492, 52560.220 20/05/06,05:58:11,16,09,1, 11.9,1,1, 2.811, 10579.286, 215.480, 52560.201 20/05/06,05:58:11,17,09,1, 11.9,1,1, 2.811, 10579.305, 215.491, 52560.231 20/05/06,05:58:11,18,09,1, 11.9,1,1, 2.811, 10579.286, 215.485, 52560.256 20/05/06,05:58:11,19,09,1, 11.9,1,1, 2.811, 10579.280, 215.451, 52560.195 20/05/06,05:58:12,00,08,1, 11.8,1,1, 2.810, 10579.356, 215.451, 52560.231 20/05/06,05:58:12,01,08,1, 11.8,1,1, 2.810, 10579.303, 215.484, 52560.284 20/05/06,05:58:12,02,08,1, 11.8,1,1, 2.810, 10579.288, 215.450, 52560.216 20/05/06,05:58:12,03,08,1, 11.8,1,1, 2.810, 10579.316, 215.531, 52560.303 20/05/06,05:58:12,04,08,1, 11.8,1,1, 2.810, 10579.280, 215.454, 52560.245 20/05/06,05:58:12,05,08,1, 11.8,1,1, 2.810, 10579.332, 215.493, 52560.262 20/05/06,05:58:12,06,08,1, 11.8,1,1, 2.810, 10579.306, 215.481, 52560.267 20/05/06,05:58:12,07,08,1, 11.8,1,1, 2.810, 10579.313, 215.462, 52560.243 20/05/06,05:58:12,08,08,1, 11.8,1,1, 2.810, 10579.340, 215.472, 52560.256 20/05/06,05:58:12,09,08,1, 11.8,1,1, 2.810, 10579.344, 215.484, 52560.243 20/05/06,05:58:12,10,08,1, 11.8,1,1, 2.810, 10579.326, 215.469, 52560.204 20/05/06,05:58:12,11,08,1, 11.8,1,1, 2.810, 10579.340, 215.469, 52560.211 20/05/06,05:58:12,12,08,1, 11.8,1,1, 2.810, 10579.346, 215.492, 52560.257 20/05/06,05:58:12,13,08,1, 11.8,1,1, 2.810, 10579.323, 215.425, 52560.241 20/05/06,05:58:12,14,08,1, 11.8,1,1, 2.810, 10579.340, 215.477, 52560.260 20/05/06,05:58:12,15,08,1, 11.8,1,1, 2.810, 10579.365, 215.463, 52560.283 20/05/06,05:58:12,16,08,1, 11.8,1,1, 2.810, 10579.346, 215.441, 52560.278 20/05/06,05:58:12,17,08,1, 11.8,1,1, 2.810, 10579.375, 215.472, 52560.293 20/05/06,05:58:12,18,08,1, 11.8,1,1, 2.810, 10579.382, 215.454, 52560.269 20/05/06,05:58:12,19,08,1, 11.8,1,1, 2.810, 10579.356, 215.451, 52560.231 20/05/06,05:58:13,00,09,1, 11.8,1,1, 2.810, 10579.439, 215.445, 52560.271 20/05/06,05:58:13,01,09,1, 11.8,1,1, 2.810, 10579.373, 215.471, 52560.259 20/05/06,05:58:13,02,09,1, 11.8,1,1, 2.810, 10579.354, 215.447, 52560.260 20/05/06,05:58:13,03,09,1, 11.8,1,1, 2.810, 10579.368, 215.497, 52560.314 20/05/06,05:58:13,04,09,1, 11.8,1,1, 2.810, 10579.352, 215.439, 52560.249 20/05/06,05:58:13,05,09,1, 11.8,1,1, 2.810, 10579.382, 215.473, 52560.276 20/05/06,05:58:13,06,09,1, 11.8,1,1, 2.810, 10579.403, 215.476, 52560.269 20/05/06,05:58:13,07,09,1, 11.8,1,1, 2.810, 10579.365, 215.431, 52560.197 20/05/06,05:58:13,08,09,1, 11.8,1,1, 2.810, 10579.396, 215.463, 52560.299 20/05/06,05:58:13,09,09,1, 11.8,1,1, 2.810, 10579.409, 215.453, 52560.272 20/05/06,05:58:13,10,09,1, 11.8,1,1, 2.810, 10579.414, 215.437, 52560.254 20/05/06,05:58:13,11,09,1, 11.8,1,1, 2.810, 10579.416, 215.448, 52560.146 20/05/06,05:58:13,12,09,1, 11.8,1,1, 2.810, 10579.422, 215.461, 52560.339 20/05/06,05:58:13,13,09,1, 11.8,1,1, 2.810, 10579.409, 215.427, 52560.260 20/05/06,05:58:13,14,09,1, 11.8,1,1, 2.810, 10579.442, 215.454, 52560.277 20/05/06,05:58:13,15,09,1, 11.8,1,1, 2.810, 10579.427, 215.452, 52560.284 20/05/06,05:58:13,16,09,1, 11.8,1,1, 2.810, 10579.425, 215.450, 52560.250 20/05/06,05:58:13,17,09,1, 11.8,1,1, 2.810, 10579.444, 215.462, 52560.293 20/05/06,05:58:13,18,09,1, 11.8,1,1, 2.810, 10579.438, 215.444, 52560.282 20/05/06,05:58:13,19,09,1, 11.8,1,1, 2.810, 10579.447, 215.445, 52560.271 20/05/06,05:58:14,00,09,1, 11.9,1,1, 2.810, 10579.473, 215.424, 52560.293 20/05/06,05:58:14,01,09,1, 11.9,1,1, 2.810, 10579.423, 215.438, 52560.263 20/05/06,05:58:14,02,09,1, 11.9,1,1, 2.810, 10579.447, 215.424, 52560.268 20/05/06,05:58:14,03,09,1, 11.9,1,1, 2.810, 10579.447, 215.452, 52560.282 20/05/06,05:58:14,04,09,1, 11.9,1,1, 2.810, 10579.443, 215.421, 52560.239 20/05/06,05:58:14,05,09,1, 11.9,1,1, 2.810, 10579.448, 215.415, 52560.262 20/05/06,05:58:14,06,09,1, 11.9,1,1, 2.810, 10579.477, 215.457, 52560.233 20/05/06,05:58:14,07,09,1, 11.9,1,1, 2.810, 10579.449, 215.417, 52560.286 20/05/06,05:58:14,08,09,1, 11.9,1,1, 2.810, 10579.466, 215.458, 52560.277 20/05/06,05:58:14,09,09,1, 11.9,1,1, 2.810, 10579.461, 215.450, 52560.281 20/05/06,05:58:14,10,09,1, 11.9,1,1, 2.810, 10579.467, 215.417, 52560.249 20/05/06,05:58:14,11,09,1, 11.9,1,1, 2.810, 10579.464, 215.459, 52560.252 20/05/06,05:58:14,12,09,1, 11.9,1,1, 2.810, 10579.475, 215.456, 52560.285 20/05/06,05:58:14,13,09,1, 11.9,1,1, 2.810, 10579.468, 215.439, 52560.265 20/05/06,05:58:14,14,09,1, 11.9,1,1, 2.810, 10579.487, 215.426, 52560.276 20/05/06,05:58:14,15,09,1, 11.9,1,1, 2.810, 10579.485, 215.429, 52560.298 20/05/06,05:58:14,16,09,1, 11.9,1,1, 2.810, 10579.475, 215.379, 52560.260 20/05/06,05:58:14,17,09,1, 11.9,1,1, 2.810, 10579.499, 215.443, 52560.305 20/05/06,05:58:14,18,09,1, 11.9,1,1, 2.810, 10579.481, 215.415, 52560.268 20/05/06,05:58:14,19,09,1, 11.9,1,1, 2.810, 10579.479, 215.424, 52560.293 20/05/06,05:58:15,00,09,1, 11.9,1,1, 2.806, 10579.565, 215.418, 52560.318 20/05/06,05:58:15,01,09,1, 11.9,1,1, 2.806, 10579.481, 215.414, 52560.256 20/05/06,05:58:15,02,09,1, 11.9,1,1, 2.806, 10579.495, 215.418, 52560.265 20/05/06,05:58:15,03,09,1, 11.9,1,1, 2.806, 10579.500, 215.459, 52560.303 20/05/06,05:58:15,04,09,1, 11.9,1,1, 2.806, 10579.495, 215.418, 52560.282 20/05/06,05:58:15,05,09,1, 11.9,1,1, 2.806, 10579.489, 215.416, 52560.270 20/05/06,05:58:15,06,09,1, 11.9,1,1, 2.806, 10579.521, 215.448, 52560.278 20/05/06,05:58:15,07,09,1, 11.9,1,1, 2.806, 10579.472, 215.429, 52560.283 20/05/06,05:58:15,08,09,1, 11.9,1,1, 2.806, 10579.534, 215.431, 52560.274 20/05/06,05:58:15,09,09,1, 11.9,1,1, 2.806, 10579.519, 215.425, 52560.246 20/05/06,05:58:15,10,09,1, 11.9,1,1, 2.806, 10579.513, 215.402, 52560.243 20/05/06,05:58:15,11,09,1, 11.9,1,1, 2.806, 10579.539, 215.436, 52560.301 20/05/06,05:58:15,12,09,1, 11.9,1,1, 2.806, 10579.535, 215.413, 52560.278 20/05/06,05:58:15,13,09,1, 11.9,1,1, 2.806, 10579.565, 215.424, 52560.271 20/05/06,05:58:15,14,09,1, 11.9,1,1, 2.806, 10579.536, 215.433, 52560.288 20/05/06,05:58:15,15,09,1, 11.9,1,1, 2.806, 10579.539, 215.401, 52560.309 20/05/06,05:58:15,16,09,1, 11.9,1,1, 2.806, 10579.543, 215.429, 52560.283 20/05/06,05:58:15,17,09,1, 11.9,1,1, 2.806, 10579.543, 215.442, 52560.310 20/05/06,05:58:15,18,09,1, 11.9,1,1, 2.806, 10579.516, 215.413, 52560.307 20/05/06,05:58:15,19,09,1, 11.9,1,1, 2.806, 10579.567, 215.418, 52560.318 20/05/06,05:58:16,00,09,1, 11.9,1,1, 2.812, 10579.598, 215.447, 52560.330 20/05/06,05:58:16,01,09,1, 11.9,1,1, 2.812, 10579.532, 215.378, 52560.291 20/05/06,05:58:16,02,09,1, 11.9,1,1, 2.812, 10579.565, 215.437, 52560.313 20/05/06,05:58:16,03,09,1, 11.9,1,1, 2.812, 10579.557, 215.430, 52560.306 20/05/06,05:58:16,04,09,1, 11.9,1,1, 2.812, 10579.557, 215.401, 52560.273 20/05/06,05:58:16,05,09,1, 11.9,1,1, 2.812, 10579.579, 215.458, 52560.310 20/05/06,05:58:16,06,09,1, 11.9,1,1, 2.812, 10579.552, 215.442, 52560.299 20/05/06,05:58:16,07,09,1, 11.9,1,1, 2.812, 10579.542, 215.419, 52560.317 20/05/06,05:58:16,08,09,1, 11.9,1,1, 2.812, 10579.564, 215.427, 52560.276 20/05/06,05:58:16,09,09,1, 11.9,1,1, 2.812, 10579.568, 215.457, 52560.333 20/05/06,05:58:16,10,09,1, 11.9,1,1, 2.812, 10579.570, 215.426, 52560.321 20/05/06,05:58:16,11,09,1, 11.9,1,1, 2.812, 10579.594, 215.480, 52560.322 20/05/06,05:58:16,12,09,1, 11.9,1,1, 2.812, 10579.568, 215.427, 52560.304 20/05/06,05:58:16,13,09,1, 11.9,1,1, 2.812, 10579.586, 215.433, 52560.331 20/05/06,05:58:16,14,09,1, 11.9,1,1, 2.812, 10579.599, 215.454, 52560.316 20/05/06,05:58:16,15,09,1, 11.9,1,1, 2.812, 10579.592, 215.427, 52560.307 20/05/06,05:58:16,16,09,1, 11.9,1,1, 2.812, 10579.598, 215.442, 52560.316 20/05/06,05:58:16,17,09,1, 11.9,1,1, 2.812, 10579.607, 215.447, 52560.311 20/05/06,05:58:16,18,09,1, 11.9,1,1, 2.812, 10579.610, 215.443, 52560.303 20/05/06,05:58:16,19,09,1, 11.9,1,1, 2.812, 10579.602, 215.447, 52560.330 20/05/06,05:58:17,00,10,1, 11.9,1,1, 2.810, 10579.723, 215.470, 52560.230 20/05/06,05:58:17,01,10,1, 11.9,1,1, 2.810, 10579.612, 215.414, 52560.316 20/05/06,05:58:17,02,10,1, 11.9,1,1, 2.810, 10579.618, 215.450, 52560.330 20/05/06,05:58:17,03,10,1, 11.9,1,1, 2.810, 10579.620, 215.445, 52560.338 20/05/06,05:58:17,04,10,1, 11.9,1,1, 2.810, 10579.627, 215.429, 52560.277 20/05/06,05:58:17,05,10,1, 11.9,1,1, 2.810, 10579.621, 215.457, 52560.362 20/05/06,05:58:17,06,10,1, 11.9,1,1, 2.810, 10579.615, 215.427, 52560.331 20/05/06,05:58:17,07,10,1, 11.9,1,1, 2.810, 10579.641, 215.439, 52560.295 20/05/06,05:58:17,08,10,1, 11.9,1,1, 2.810, 10579.642, 215.449, 52560.309 20/05/06,05:58:17,09,10,1, 11.9,1,1, 2.810, 10579.637, 215.416, 52560.324 20/05/06,05:58:17,10,10,1, 11.9,1,1, 2.810, 10579.656, 215.417, 52560.339 20/05/06,05:58:17,11,10,1, 11.9,1,1, 2.810, 10579.623, 215.461, 52560.333 20/05/06,05:58:17,12,10,1, 11.9,1,1, 2.810, 10579.621, 215.439, 52560.358 20/05/06,05:58:17,13,10,1, 11.9,1,1, 2.810, 10579.633, 215.429, 52560.306 20/05/06,05:58:17,14,10,1, 11.9,1,1, 2.810, 10579.644, 215.477, 52560.331 20/05/06,05:58:17,15,10,1, 11.9,1,1, 2.810, 10579.625, 215.450, 52560.344 20/05/06,05:58:17,16,10,1, 11.9,1,1, 2.810, 10579.684, 215.470, 52560.367 20/05/06,05:58:17,17,10,1, 11.9,1,1, 2.810, 10579.658, 215.465, 52560.385 20/05/06,05:58:17,18,10,1, 11.9,1,1, 2.810, 10579.644, 215.436, 52560.367 20/05/06,05:58:17,19,10,1, 11.9,1,1, 2.810, 10579.727, 215.470, 52560.230 20/05/06,05:58:18,00,10,1, 11.9,1,1, 2.810, 10579.706, 215.474, 52560.406 20/05/06,05:58:18,01,10,1, 11.9,1,1, 2.810, 10579.646, 215.460, 52560.322 20/05/06,05:58:18,02,10,1, 11.9,1,1, 2.810, 10579.659, 215.463, 52560.337 20/05/06,05:58:18,03,10,1, 11.9,1,1, 2.810, 10579.675, 215.445, 52560.352 20/05/06,05:58:18,04,10,1, 11.9,1,1, 2.810, 10579.686, 215.433, 52560.348 20/05/06,05:58:18,05,10,1, 11.9,1,1, 2.810, 10579.689, 215.464, 52560.395 20/05/06,05:58:18,06,10,1, 11.9,1,1, 2.810, 10579.653, 215.449, 52560.362 20/05/06,05:58:18,07,10,1, 11.9,1,1, 2.810, 10579.693, 215.471, 52560.362 20/05/06,05:58:18,08,10,1, 11.9,1,1, 2.810, 10579.672, 215.492, 52560.381 20/05/06,05:58:18,09,10,1, 11.9,1,1, 2.810, 10579.691, 215.433, 52560.388 20/05/06,05:58:18,10,10,1, 11.9,1,1, 2.810, 10579.664, 215.474, 52560.387 20/05/06,05:58:18,11,10,1, 11.9,1,1, 2.810, 10579.691, 215.478, 52560.345 20/05/06,05:58:18,12,10,1, 11.9,1,1, 2.810, 10579.678, 215.472, 52560.352 20/05/06,05:58:18,13,10,1, 11.9,1,1, 2.810, 10579.684, 215.494, 52560.364 20/05/06,05:58:18,14,10,1, 11.9,1,1, 2.810, 10579.687, 215.483, 52560.371 20/05/06,05:58:18,15,10,1, 11.9,1,1, 2.810, 10579.673, 215.462, 52560.353 20/05/06,05:58:18,16,10,1, 11.9,1,1, 2.810, 10579.704, 215.487, 52560.382 20/05/06,05:58:18,17,10,1, 11.9,1,1, 2.810, 10579.707, 215.497, 52560.453 20/05/06,05:58:18,18,10,1, 11.9,1,1, 2.810, 10579.684, 215.460, 52560.370 20/05/06,05:58:18,19,10,1, 11.9,1,1, 2.810, 10579.712, 215.474, 52560.406 20/05/06,05:58:19,00,10,1, 11.8,1,1, 2.808, 10579.740, 215.547, 52560.427 20/05/06,05:58:19,01,10,1, 11.8,1,1, 2.808, 10579.690, 215.474, 52560.455 20/05/06,05:58:19,02,10,1, 11.8,1,1, 2.808, 10579.718, 215.514, 52560.413 20/05/06,05:58:19,03,10,1, 11.8,1,1, 2.808, 10579.688, 215.458, 52560.378 20/05/06,05:58:19,04,10,1, 11.8,1,1, 2.808, 10579.700, 215.478, 52560.401 20/05/06,05:58:19,05,10,1, 11.8,1,1, 2.808, 10579.705, 215.506, 52560.424 20/05/06,05:58:19,06,10,1, 11.8,1,1, 2.808, 10579.733, 215.490, 52560.377 20/05/06,05:58:19,07,10,1, 11.8,1,1, 2.808, 10579.732, 215.467, 52560.388 20/05/06,05:58:19,08,10,1, 11.8,1,1, 2.808, 10579.709, 215.493, 52560.400 20/05/06,05:58:19,09,10,1, 11.8,1,1, 2.808, 10579.711, 215.482, 52560.384 20/05/06,05:58:19,10,10,1, 11.8,1,1, 2.808, 10579.691, 215.502, 52560.395 20/05/06,05:58:19,11,10,1, 11.8,1,1, 2.808, 10579.722, 215.499, 52560.408 20/05/06,05:58:19,12,10,1, 11.8,1,1, 2.808, 10579.714, 215.466, 52560.390 20/05/06,05:58:19,13,10,1, 11.8,1,1, 2.808, 10579.774, 215.488, 52560.379 20/05/06,05:58:19,14,10,1, 11.8,1,1, 2.808, 10579.717, 215.496, 52560.393 20/05/06,05:58:19,15,10,1, 11.8,1,1, 2.808, 10579.736, 215.480, 52560.405 20/05/06,05:58:19,16,10,1, 11.8,1,1, 2.808, 10579.759, 215.495, 52560.420 20/05/06,05:58:19,17,10,1, 11.8,1,1, 2.808, 10579.756, 215.517, 52560.417 20/05/06,05:58:19,18,10,1, 11.8,1,1, 2.808, 10579.761, 215.498, 52560.405 20/05/06,05:58:19,19,10,1, 11.8,1,1, 2.808, 10579.743, 215.547, 52560.427 20/05/06,05:58:20,00,10,1, 11.9,1,1, 2.812, 10579.765, 215.508, 52560.549 20/05/06,05:58:20,01,10,1, 11.9,1,1, 2.812, 10579.770, 215.493, 52560.528 20/05/06,05:58:20,02,10,1, 11.9,1,1, 2.812, 10579.740, 215.538, 52560.387 20/05/06,05:58:20,03,10,1, 11.9,1,1, 2.812, 10579.732, 215.478, 52560.379 20/05/06,05:58:20,04,10,1, 11.9,1,1, 2.812, 10579.759, 215.528, 52560.465 20/05/06,05:58:20,05,10,1, 11.9,1,1, 2.812, 10579.779, 215.500, 52560.537 20/05/06,05:58:20,06,10,1, 11.9,1,1, 2.812, 10579.777, 215.524, 52560.500 20/05/06,05:58:20,07,10,1, 11.9,1,1, 2.812, 10579.748, 215.509, 52560.514 20/05/06,05:58:20,08,10,1, 11.9,1,1, 2.812, 10579.757, 215.513, 52560.563 20/05/06,05:58:20,09,10,1, 11.9,1,1, 2.812, 10579.758, 215.525, 52560.524 20/05/06,05:58:20,10,10,1, 11.9,1,1, 2.812, 10579.748, 215.525, 52560.548 20/05/06,05:58:20,11,10,1, 11.9,1,1, 2.812, 10579.791, 215.532, 52560.533 20/05/06,05:58:20,12,10,1, 11.9,1,1, 2.812, 10579.769, 215.523, 52560.540 20/05/06,05:58:20,13,10,1, 11.9,1,1, 2.812, 10579.749, 215.522, 52560.558 20/05/06,05:58:20,14,10,1, 11.9,1,1, 2.812, 10579.736, 215.515, 52560.565 20/05/06,05:58:20,15,10,1, 11.9,1,1, 2.812, 10579.773, 215.529, 52560.559 20/05/06,05:58:20,16,10,1, 11.9,1,1, 2.812, 10579.758, 215.522, 52560.556 20/05/06,05:58:20,17,10,1, 11.9,1,1, 2.812, 10579.754, 215.512, 52560.588 20/05/06,05:58:20,18,10,1, 11.9,1,1, 2.812, 10579.765, 215.525, 52560.572 20/05/06,05:58:20,19,10,1, 11.9,1,1, 2.812, 10579.766, 215.508, 52560.549 20/05/06,05:58:21,00,10,1, 11.8,1,1, 2.811, 10579.748, 215.556, 52560.536 20/05/06,05:58:21,01,10,1, 11.8,1,1, 2.811, 10579.764, 215.561, 52560.555 20/05/06,05:58:21,02,10,1, 11.8,1,1, 2.811, 10579.760, 215.511, 52560.568 20/05/06,05:58:21,03,10,1, 11.8,1,1, 2.811, 10579.777, 215.536, 52560.579 20/05/06,05:58:21,04,10,1, 11.8,1,1, 2.811, 10579.774, 215.525, 52560.422 20/05/06,05:58:21,05,10,1, 11.8,1,1, 2.811, 10579.800, 215.524, 52560.566 20/05/06,05:58:21,06,10,1, 11.8,1,1, 2.811, 10579.791, 215.539, 52560.570 20/05/06,05:58:21,07,10,1, 11.8,1,1, 2.811, 10579.775, 215.551, 52560.561 20/05/06,05:58:21,08,10,1, 11.8,1,1, 2.811, 10579.763, 215.562, 52560.549 20/05/06,05:58:21,09,10,1, 11.8,1,1, 2.811, 10579.772, 215.541, 52560.624 20/05/06,05:58:21,10,10,1, 11.8,1,1, 2.811, 10579.742, 215.550, 52560.604 20/05/06,05:58:21,11,10,1, 11.8,1,1, 2.811, 10579.786, 215.538, 52560.618 20/05/06,05:58:21,12,10,1, 11.8,1,1, 2.811, 10579.762, 215.550, 52560.603 20/05/06,05:58:21,13,10,1, 11.8,1,1, 2.811, 10579.763, 215.556, 52560.584 20/05/06,05:58:21,14,10,1, 11.8,1,1, 2.811, 10579.768, 215.551, 52560.617 20/05/06,05:58:21,15,10,1, 11.8,1,1, 2.811, 10579.743, 215.555, 52560.590 20/05/06,05:58:21,16,10,1, 11.8,1,1, 2.811, 10579.719, 215.556, 52560.667 20/05/06,05:58:21,17,10,1, 11.8,1,1, 2.811, 10579.790, 215.585, 52560.601 20/05/06,05:58:21,18,10,1, 11.8,1,1, 2.811, 10579.745, 215.568, 52560.625 20/05/06,05:58:21,19,10,1, 11.8,1,1, 2.811, 10579.749, 215.556, 52560.536 20/05/06,05:58:22,00,10,1, 11.9,1,1, 2.810, 10579.756, 215.596, 52560.600 20/05/06,05:58:22,01,10,1, 11.9,1,1, 2.810, 10579.751, 215.567, 52560.599 20/05/06,05:58:22,02,10,1, 11.9,1,1, 2.810, 10579.748, 215.565, 52560.581 20/05/06,05:58:22,03,10,1, 11.9,1,1, 2.810, 10579.760, 215.564, 52560.606 20/05/06,05:58:22,04,10,1, 11.9,1,1, 2.810, 10579.757, 215.561, 52560.579 20/05/06,05:58:22,05,10,1, 11.9,1,1, 2.810, 10579.775, 215.590, 52560.577 20/05/06,05:58:22,06,10,1, 11.9,1,1, 2.810, 10579.781, 215.591, 52560.606 20/05/06,05:58:22,07,10,1, 11.9,1,1, 2.810, 10579.748, 215.584, 52560.598 20/05/06,05:58:22,08,10,1, 11.9,1,1, 2.810, 10579.767, 215.584, 52560.576 20/05/06,05:58:22,09,10,1, 11.9,1,1, 2.810, 10579.755, 215.596, 52560.604 20/05/06,05:58:22,10,10,1, 11.9,1,1, 2.810, 10579.755, 215.586, 52560.633 20/05/06,05:58:22,11,10,1, 11.9,1,1, 2.810, 10579.770, 215.571, 52560.621 20/05/06,05:58:22,12,10,1, 11.9,1,1, 2.810, 10579.755, 215.584, 52560.620 20/05/06,05:58:22,13,10,1, 11.9,1,1, 2.810, 10579.754, 215.589, 52560.621 20/05/06,05:58:22,14,10,1, 11.9,1,1, 2.810, 10579.767, 215.591, 52560.612 20/05/06,05:58:22,15,10,1, 11.9,1,1, 2.810, 10579.746, 215.588, 52560.597 20/05/06,05:58:22,16,10,1, 11.9,1,1, 2.810, 10579.769, 215.600, 52560.634 20/05/06,05:58:22,17,10,1, 11.9,1,1, 2.810, 10579.763, 215.603, 52560.635 20/05/06,05:58:22,18,10,1, 11.9,1,1, 2.810, 10579.759, 215.645, 52560.625 20/05/06,05:58:22,19,10,1, 11.9,1,1, 2.810, 10579.763, 215.596, 52560.600 20/05/06,05:58:23,00,10,1, 11.9,1,1, 2.811, 10579.773, 215.623, 52560.648 20/05/06,05:58:23,01,10,1, 11.9,1,1, 2.811, 10579.780, 215.634, 52560.630 20/05/06,05:58:23,02,10,1, 11.9,1,1, 2.811, 10579.769, 215.577, 52560.601 20/05/06,05:58:23,03,10,1, 11.9,1,1, 2.811, 10579.772, 215.599, 52560.621 20/05/06,05:58:23,04,10,1, 11.9,1,1, 2.811, 10579.778, 215.621, 52560.649 20/05/06,05:58:23,05,10,1, 11.9,1,1, 2.811, 10579.773, 215.604, 52560.647 20/05/06,05:58:23,06,10,1, 11.9,1,1, 2.811, 10579.772, 215.616, 52560.657 20/05/06,05:58:23,07,10,1, 11.9,1,1, 2.811, 10579.770, 215.617, 52560.645 20/05/06,05:58:23,08,10,1, 11.9,1,1, 2.811, 10579.774, 215.610, 52560.668 20/05/06,05:58:23,09,10,1, 11.9,1,1, 2.811, 10579.789, 215.626, 52560.653 20/05/06,05:58:23,10,10,1, 11.9,1,1, 2.811, 10579.761, 215.618, 52560.648 20/05/06,05:58:23,11,10,1, 11.9,1,1, 2.811, 10579.756, 215.602, 52560.688 20/05/06,05:58:23,12,10,1, 11.9,1,1, 2.811, 10579.779, 215.626, 52560.644 20/05/06,05:58:23,13,10,1, 11.9,1,1, 2.811, 10579.792, 215.596, 52560.651 20/05/06,05:58:23,14,10,1, 11.9,1,1, 2.811, 10579.753, 215.640, 52560.719 20/05/06,05:58:23,15,10,1, 11.9,1,1, 2.811, 10579.799, 215.616, 52560.636 20/05/06,05:58:23,16,10,1, 11.9,1,1, 2.811, 10579.773, 215.623, 52560.694 20/05/06,05:58:23,17,10,1, 11.9,1,1, 2.811, 10579.757, 215.633, 52560.659 20/05/06,05:58:23,18,10,1, 11.9,1,1, 2.811, 10579.776, 215.625, 52560.549 20/05/06,05:58:23,19,10,1, 11.9,1,1, 2.811, 10579.775, 215.623, 52560.648 20/05/06,05:58:24,00,10,1, 11.9,1,1, 2.810, 10579.790, 215.666, 52560.689 20/05/06,05:58:24,01,10,1, 11.9,1,1, 2.810, 10579.758, 215.654, 52560.662 20/05/06,05:58:24,02,10,1, 11.9,1,1, 2.810, 10579.777, 215.635, 52560.637 20/05/06,05:58:24,03,10,1, 11.9,1,1, 2.810, 10579.771, 215.643, 52560.659 20/05/06,05:58:24,04,10,1, 11.9,1,1, 2.810, 10579.785, 215.598, 52560.527 20/05/06,05:58:24,05,10,1, 11.9,1,1, 2.810, 10579.797, 215.635, 52560.615 20/05/06,05:58:24,06,10,1, 11.9,1,1, 2.810, 10579.797, 215.594, 52560.624 20/05/06,05:58:24,07,10,1, 11.9,1,1, 2.810, 10579.776, 215.629, 52560.644 20/05/06,05:58:24,08,10,1, 11.9,1,1, 2.810, 10579.775, 215.643, 52560.663 20/05/06,05:58:24,09,10,1, 11.9,1,1, 2.810, 10579.786, 215.654, 52560.666 20/05/06,05:58:24,10,10,1, 11.9,1,1, 2.810, 10579.767, 215.655, 52560.685 20/05/06,05:58:24,11,10,1, 11.9,1,1, 2.810, 10579.774, 215.647, 52560.697 20/05/06,05:58:24,12,10,1, 11.9,1,1, 2.810, 10579.751, 215.667, 52560.686 20/05/06,05:58:24,13,10,1, 11.9,1,1, 2.810, 10579.741, 215.675, 52560.703 20/05/06,05:58:24,14,10,1, 11.9,1,1, 2.810, 10579.772, 215.645, 52560.703 20/05/06,05:58:24,15,10,1, 11.9,1,1, 2.810, 10579.790, 215.666, 52560.692 20/05/06,05:58:24,16,10,1, 11.9,1,1, 2.810, 10579.749, 215.660, 52560.677 20/05/06,05:58:24,17,10,1, 11.9,1,1, 2.810, 10579.807, 215.672, 52560.694 20/05/06,05:58:24,18,10,1, 11.9,1,1, 2.810, 10579.804, 215.656, 52560.686 20/05/06,05:58:24,19,10,1, 11.9,1,1, 2.810, 10579.797, 215.666, 52560.689 20/05/06,05:58:25,00,10,1, 11.9,1,1, 2.808, 10579.782, 215.646, 52560.666 20/05/06,05:58:25,01,10,1, 11.9,1,1, 2.808, 10579.796, 215.683, 52560.678 20/05/06,05:58:25,02,10,1, 11.9,1,1, 2.808, 10579.792, 215.680, 52560.713 20/05/06,05:58:25,03,10,1, 11.9,1,1, 2.808, 10579.789, 215.662, 52560.667 20/05/06,05:58:25,04,10,1, 11.9,1,1, 2.808, 10579.797, 215.684, 52560.602 20/05/06,05:58:25,05,10,1, 11.9,1,1, 2.808, 10579.776, 215.628, 52560.581 20/05/06,05:58:25,06,10,1, 11.9,1,1, 2.808, 10579.792, 215.641, 52560.602 20/05/06,05:58:25,07,10,1, 11.9,1,1, 2.808, 10579.773, 215.686, 52560.605 20/05/06,05:58:25,08,10,1, 11.9,1,1, 2.808, 10579.757, 215.644, 52560.591 20/05/06,05:58:25,09,10,1, 11.9,1,1, 2.808, 10579.794, 215.637, 52560.570 20/05/06,05:58:25,10,10,1, 11.9,1,1, 2.808, 10579.779, 215.666, 52560.570 20/05/06,05:58:25,11,10,1, 11.9,1,1, 2.808, 10579.771, 215.669, 52560.591 20/05/06,05:58:25,12,10,1, 11.9,1,1, 2.808, 10579.752, 215.638, 52560.601 20/05/06,05:58:25,13,10,1, 11.9,1,1, 2.808, 10579.780, 215.700, 52560.647 20/05/06,05:58:25,14,10,1, 11.9,1,1, 2.808, 10579.757, 215.641, 52560.613 20/05/06,05:58:25,15,10,1, 11.9,1,1, 2.808, 10579.789, 215.679, 52560.635 20/05/06,05:58:25,16,10,1, 11.9,1,1, 2.808, 10579.796, 215.696, 52560.655 20/05/06,05:58:25,17,10,1, 11.9,1,1, 2.808, 10579.782, 215.636, 52560.644 20/05/06,05:58:25,18,10,1, 11.9,1,1, 2.808, 10579.809, 215.682, 52560.621 20/05/06,05:58:25,19,10,1, 11.9,1,1, 2.808, 10579.783, 215.646, 52560.666 20/05/06,05:58:26,00,10,1, 11.8,1,1, 2.808, 10579.798, 215.691, 52560.654 20/05/06,05:58:26,01,10,1, 11.8,1,1, 2.808, 10579.796, 215.684, 52560.658 20/05/06,05:58:26,02,10,1, 11.8,1,1, 2.808, 10579.798, 215.673, 52560.678 20/05/06,05:58:26,03,10,1, 11.8,1,1, 2.808, 10579.792, 215.656, 52560.594 20/05/06,05:58:26,04,10,1, 11.8,1,1, 2.808, 10579.771, 215.696, 52560.488 20/05/06,05:58:26,05,10,1, 11.8,1,1, 2.808, 10579.821, 215.686, 52560.562 20/05/06,05:58:26,06,10,1, 11.8,1,1, 2.808, 10579.772, 215.662, 52560.648 20/05/06,05:58:26,07,10,1, 11.8,1,1, 2.808, 10579.792, 215.721, 52560.713 20/05/06,05:58:26,08,10,1, 11.8,1,1, 2.808, 10579.800, 215.688, 52560.685 20/05/06,05:58:26,09,10,1, 11.8,1,1, 2.808, 10579.820, 215.686, 52560.659 20/05/06,05:58:26,10,10,1, 11.8,1,1, 2.808, 10579.811, 215.711, 52560.651 20/05/06,05:58:26,11,10,1, 11.8,1,1, 2.808, 10579.806, 215.701, 52560.655 20/05/06,05:58:26,12,10,1, 11.8,1,1, 2.808, 10579.810, 215.680, 52560.653 20/05/06,05:58:26,13,10,1, 11.8,1,1, 2.808, 10579.810, 215.709, 52560.670 20/05/06,05:58:26,14,10,1, 11.8,1,1, 2.808, 10579.804, 215.666, 52560.657 20/05/06,05:58:26,15,10,1, 11.8,1,1, 2.808, 10579.814, 215.694, 52560.675 20/05/06,05:58:26,16,10,1, 11.8,1,1, 2.808, 10579.810, 215.734, 52560.659 20/05/06,05:58:26,17,10,1, 11.8,1,1, 2.808, 10579.798, 215.697, 52560.688 20/05/06,05:58:26,18,10,1, 11.8,1,1, 2.808, 10579.816, 215.722, 52560.695 20/05/06,05:58:26,19,10,1, 11.8,1,1, 2.808, 10579.799, 215.691, 52560.654 20/05/06,05:58:27,00,10,1, 11.9,1,1, 2.809, 10579.807, 215.742, 52560.679 20/05/06,05:58:27,01,10,1, 11.9,1,1, 2.809, 10579.818, 215.689, 52560.675 20/05/06,05:58:27,02,10,1, 11.9,1,1, 2.809, 10579.807, 215.716, 52560.676 20/05/06,05:58:27,03,10,1, 11.9,1,1, 2.809, 10579.801, 215.670, 52560.659 20/05/06,05:58:27,04,10,1, 11.9,1,1, 2.809, 10579.808, 215.715, 52560.680 20/05/06,05:58:27,05,10,1, 11.9,1,1, 2.809, 10579.805, 215.714, 52560.683 20/05/06,05:58:27,06,10,1, 11.9,1,1, 2.809, 10579.788, 215.688, 52560.659 20/05/06,05:58:27,07,10,1, 11.9,1,1, 2.809, 10579.831, 215.737, 52560.707 20/05/06,05:58:27,08,10,1, 11.9,1,1, 2.809, 10579.801, 215.690, 52560.648 20/05/06,05:58:27,09,10,1, 11.9,1,1, 2.809, 10579.838, 215.728, 52560.694 20/05/06,05:58:27,10,10,1, 11.9,1,1, 2.809, 10579.846, 215.739, 52560.712 20/05/06,05:58:27,11,10,1, 11.9,1,1, 2.809, 10579.813, 215.696, 52560.675 20/05/06,05:58:27,12,10,1, 11.9,1,1, 2.809, 10579.821, 215.741, 52560.671 20/05/06,05:58:27,13,10,1, 11.9,1,1, 2.809, 10579.809, 215.718, 52560.662 20/05/06,05:58:27,14,10,1, 11.9,1,1, 2.809, 10579.839, 215.692, 52560.481 20/05/06,05:58:27,15,10,1, 11.9,1,1, 2.809, 10579.870, 215.696, 52560.724 20/05/06,05:58:27,16,10,1, 11.9,1,1, 2.809, 10579.841, 215.730, 52560.695 20/05/06,05:58:27,17,10,1, 11.9,1,1, 2.809, 10579.819, 215.686, 52560.660 20/05/06,05:58:27,18,10,1, 11.9,1,1, 2.809, 10579.874, 215.754, 52560.710 20/05/06,05:58:27,19,10,1, 11.9,1,1, 2.809, 10579.812, 215.742, 52560.679 20/05/06,05:58:28,00,10,1, 11.9,1,1, 2.806, 10579.857, 215.747, 52560.720 20/05/06,05:58:28,01,10,1, 11.9,1,1, 2.806, 10579.844, 215.767, 52560.749 20/05/06,05:58:28,02,10,1, 11.9,1,1, 2.806, 10579.814, 215.712, 52560.711 20/05/06,05:58:28,03,10,1, 11.9,1,1, 2.806, 10579.848, 215.748, 52560.660 20/05/06,05:58:28,04,10,1, 11.9,1,1, 2.806, 10579.847, 215.769, 52560.716 20/05/06,05:58:28,05,10,1, 11.9,1,1, 2.806, 10579.833, 215.760, 52560.696 20/05/06,05:58:28,06,10,1, 11.9,1,1, 2.806, 10579.827, 215.708, 52560.692 20/05/06,05:58:28,07,10,1, 11.9,1,1, 2.806, 10579.852, 215.770, 52560.727 20/05/06,05:58:28,08,10,1, 11.9,1,1, 2.806, 10579.851, 215.721, 52560.713 20/05/06,05:58:28,09,10,1, 11.9,1,1, 2.806, 10579.858, 215.710, 52560.700 20/05/06,05:58:28,10,10,1, 11.9,1,1, 2.806, 10579.850, 215.759, 52560.705 20/05/06,05:58:28,11,10,1, 11.9,1,1, 2.806, 10579.824, 215.725, 52560.710 20/05/06,05:58:28,12,10,1, 11.9,1,1, 2.806, 10579.862, 215.730, 52560.713 20/05/06,05:58:28,13,10,1, 11.9,1,1, 2.806, 10579.837, 215.715, 52560.759 20/05/06,05:58:28,14,10,1, 11.9,1,1, 2.806, 10579.852, 215.695, 52560.739 20/05/06,05:58:28,15,10,1, 11.9,1,1, 2.806, 10579.878, 215.717, 52560.701 20/05/06,05:58:28,16,10,1, 11.9,1,1, 2.806, 10579.875, 215.740, 52560.741 20/05/06,05:58:28,17,10,1, 11.9,1,1, 2.806, 10579.858, 215.721, 52560.687 20/05/06,05:58:28,18,10,1, 11.9,1,1, 2.806, 10579.857, 215.741, 52560.750 20/05/06,05:58:28,19,10,1, 11.9,1,1, 2.806, 10579.861, 215.747, 52560.720 20/05/06,05:58:29,00,10,1, 11.9,1,1, 2.808, 10579.898, 215.764, 52560.790 20/05/06,05:58:29,01,10,1, 11.9,1,1, 2.808, 10579.880, 215.761, 52560.754 20/05/06,05:58:29,02,10,1, 11.9,1,1, 2.808, 10579.873, 215.729, 52560.716 20/05/06,05:58:29,03,10,1, 11.9,1,1, 2.808, 10579.848, 215.713, 52560.720 20/05/06,05:58:29,04,10,1, 11.9,1,1, 2.808, 10579.867, 215.726, 52560.744 20/05/06,05:58:29,05,10,1, 11.9,1,1, 2.808, 10579.866, 215.751, 52560.708 20/05/06,05:58:29,06,10,1, 11.9,1,1, 2.808, 10579.858, 215.714, 52560.748 20/05/06,05:58:29,07,10,1, 11.9,1,1, 2.808, 10579.877, 215.724, 52560.732 20/05/06,05:58:29,08,10,1, 11.9,1,1, 2.808, 10579.847, 215.725, 52560.772 20/05/06,05:58:29,09,10,1, 11.9,1,1, 2.808, 10579.845, 215.703, 52560.698 20/05/06,05:58:29,10,10,1, 11.9,1,1, 2.808, 10579.877, 215.763, 52560.729 20/05/06,05:58:29,11,10,1, 11.9,1,1, 2.808, 10579.853, 215.711, 52560.716 20/05/06,05:58:29,12,10,1, 11.9,1,1, 2.808, 10579.867, 215.738, 52560.760 20/05/06,05:58:29,13,10,1, 11.9,1,1, 2.808, 10579.858, 215.764, 52560.723 20/05/06,05:58:29,14,10,1, 11.9,1,1, 2.808, 10579.867, 215.728, 52560.748 20/05/06,05:58:29,15,10,1, 11.9,1,1, 2.808, 10579.880, 215.737, 52560.716 20/05/06,05:58:29,16,10,1, 11.9,1,1, 2.808, 10579.890, 215.780, 52560.748 20/05/06,05:58:29,17,10,1, 11.9,1,1, 2.808, 10579.852, 215.717, 52560.714 20/05/06,05:58:29,18,10,1, 11.9,1,1, 2.808, 10579.876, 215.724, 52560.768 20/05/06,05:58:29,19,10,1, 11.9,1,1, 2.808, 10579.899, 215.764, 52560.790 20/05/06,05:58:30,00,09,1, 11.9,1,1, 2.812, 10579.890, 215.732, 52560.775 20/05/06,05:58:30,01,09,1, 11.9,1,1, 2.812, 10579.871, 215.742, 52560.791 20/05/06,05:58:30,02,09,1, 11.9,1,1, 2.812, 10579.843, 215.750, 52560.770 20/05/06,05:58:30,03,09,1, 11.9,1,1, 2.812, 10579.890, 215.745, 52560.764 20/05/06,05:58:30,04,09,1, 11.9,1,1, 2.812, 10579.906, 215.721, 52560.768 20/05/06,05:58:30,05,09,1, 11.9,1,1, 2.812, 10579.892, 215.739, 52560.765 20/05/06,05:58:30,06,09,1, 11.9,1,1, 2.812, 10579.880, 215.731, 52560.780 20/05/06,05:58:30,07,09,1, 11.9,1,1, 2.812, 10579.877, 215.752, 52560.751 20/05/06,05:58:30,08,09,1, 11.9,1,1, 2.812, 10579.901, 215.726, 52560.778 20/05/06,05:58:30,09,09,1, 11.9,1,1, 2.812, 10579.875, 215.713, 52560.777 20/05/06,05:58:30,10,09,1, 11.9,1,1, 2.812, 10579.864, 215.745, 52560.825 20/05/06,05:58:30,11,09,1, 11.9,1,1, 2.812, 10579.858, 215.738, 52560.685 20/05/06,05:58:30,12,09,1, 11.9,1,1, 2.812, 10579.861, 215.737, 52560.775 20/05/06,05:58:30,13,09,1, 11.9,1,1, 2.812, 10579.895, 215.770, 52560.800 20/05/06,05:58:30,14,09,1, 11.9,1,1, 2.812, 10579.887, 215.696, 52560.754 20/05/06,05:58:30,15,09,1, 11.9,1,1, 2.812, 10579.897, 215.770, 52560.774 20/05/06,05:58:30,16,09,1, 11.9,1,1, 2.812, 10579.894, 215.742, 52560.817 20/05/06,05:58:30,17,09,1, 11.9,1,1, 2.812, 10579.892, 215.744, 52560.809 20/05/06,05:58:30,18,09,1, 11.9,1,1, 2.812, 10579.915, 215.741, 52560.786 20/05/06,05:58:30,19,09,1, 11.9,1,1, 2.812, 10579.890, 215.732, 52560.775 20/05/06,05:58:31,00,09,1, 11.9,1,1, 2.811, 10579.890, 215.730, 52560.738 20/05/06,05:58:31,01,09,1, 11.9,1,1, 2.811, 10579.910, 215.777, 52560.804 20/05/06,05:58:31,02,09,1, 11.9,1,1, 2.811, 10579.873, 215.759, 52560.808 20/05/06,05:58:31,03,09,1, 11.9,1,1, 2.811, 10579.941, 215.704, 52560.507 20/05/06,05:58:31,04,09,1, 11.9,1,1, 2.811, 10579.912, 215.770, 52560.767 20/05/06,05:58:31,05,09,1, 11.9,1,1, 2.811, 10579.865, 215.713, 52560.744 20/05/06,05:58:31,06,09,1, 11.9,1,1, 2.811, 10579.886, 215.759, 52560.798 20/05/06,05:58:31,07,09,1, 11.9,1,1, 2.811, 10579.920, 215.759, 52560.814 20/05/06,05:58:31,08,09,1, 11.9,1,1, 2.811, 10579.889, 215.758, 52560.748 20/05/06,05:58:31,09,09,1, 11.9,1,1, 2.811, 10579.911, 215.770, 52560.794 20/05/06,05:58:31,10,09,1, 11.9,1,1, 2.811, 10579.894, 215.770, 52560.784 20/05/06,05:58:31,11,09,1, 11.9,1,1, 2.811, 10579.885, 215.741, 52560.794 20/05/06,05:58:31,12,09,1, 11.9,1,1, 2.811, 10579.889, 215.773, 52560.817 20/05/06,05:58:31,13,09,1, 11.9,1,1, 2.811, 10579.925, 215.772, 52560.805 20/05/06,05:58:31,14,09,1, 11.9,1,1, 2.811, 10579.892, 215.750, 52560.783 20/05/06,05:58:31,15,09,1, 11.9,1,1, 2.811, 10579.929, 215.777, 52560.792 20/05/06,05:58:31,16,09,1, 11.9,1,1, 2.811, 10579.891, 215.784, 52560.778 20/05/06,05:58:31,17,09,1, 11.9,1,1, 2.811, 10579.910, 215.737, 52560.730 20/05/06,05:58:31,18,09,1, 11.9,1,1, 2.811, 10579.919, 215.791, 52560.806 20/05/06,05:58:31,19,09,1, 11.9,1,1, 2.811, 10579.892, 215.730, 52560.738 20/05/06,05:58:32,00,09,1, 11.8,1,1, 2.809, 10579.915, 215.769, 52560.833 20/05/06,05:58:32,01,09,1, 11.8,1,1, 2.809, 10579.917, 215.764, 52560.800 20/05/06,05:58:32,02,09,1, 11.8,1,1, 2.809, 10579.924, 215.773, 52560.796 20/05/06,05:58:32,03,09,1, 11.8,1,1, 2.809, 10579.889, 215.740, 52560.781 20/05/06,05:58:32,04,09,1, 11.8,1,1, 2.809, 10579.947, 215.793, 52560.820 20/05/06,05:58:32,05,09,1, 11.8,1,1, 2.809, 10579.922, 215.770, 52560.802 20/05/06,05:58:32,06,09,1, 11.8,1,1, 2.809, 10579.939, 215.780, 52560.818 20/05/06,05:58:32,07,09,1, 11.8,1,1, 2.809, 10579.928, 215.801, 52560.831 20/05/06,05:58:32,08,09,1, 11.8,1,1, 2.809, 10579.912, 215.730, 52560.801 20/05/06,05:58:32,09,09,1, 11.8,1,1, 2.809, 10579.930, 215.766, 52560.538 20/05/06,05:58:32,10,09,1, 11.8,1,1, 2.809, 10579.906, 215.770, 52560.922 20/05/06,05:58:32,11,09,1, 11.8,1,1, 2.809, 10579.926, 215.790, 52560.864 20/05/06,05:58:32,12,09,1, 11.8,1,1, 2.809, 10579.932, 215.794, 52560.810 20/05/06,05:58:32,13,09,1, 11.8,1,1, 2.809, 10579.925, 215.778, 52560.883 20/05/06,05:58:32,14,09,1, 11.8,1,1, 2.809, 10579.915, 215.763, 52560.855 20/05/06,05:58:32,15,09,1, 11.8,1,1, 2.809, 10579.958, 215.787, 52560.848 20/05/06,05:58:32,16,09,1, 11.8,1,1, 2.809, 10579.953, 215.808, 52560.795 20/05/06,05:58:32,17,09,1, 11.8,1,1, 2.809, 10579.947, 215.744, 52560.828 20/05/06,05:58:32,18,09,1, 11.8,1,1, 2.809, 10579.944, 215.795, 52561.039 20/05/06,05:58:32,19,09,1, 11.8,1,1, 2.809, 10579.921, 215.769, 52560.833 20/05/06,05:58:33,00,09,1, 11.9,1,1, 2.808, 10579.998, 215.779, 52560.886 20/05/06,05:58:33,01,09,1, 11.9,1,1, 2.808, 10579.944, 215.791, 52560.859 20/05/06,05:58:33,02,09,1, 11.9,1,1, 2.808, 10579.951, 215.780, 52560.810 20/05/06,05:58:33,03,09,1, 11.9,1,1, 2.808, 10579.961, 215.761, 52560.826 20/05/06,05:58:33,04,09,1, 11.9,1,1, 2.808, 10579.967, 215.800, 52560.867 20/05/06,05:58:33,05,09,1, 11.9,1,1, 2.808, 10579.957, 215.783, 52560.881 20/05/06,05:58:33,06,09,1, 11.9,1,1, 2.808, 10579.960, 215.766, 52560.852 20/05/06,05:58:33,07,09,1, 11.9,1,1, 2.808, 10579.986, 215.801, 52560.868 20/05/06,05:58:33,08,09,1, 11.9,1,1, 2.808, 10579.942, 215.755, 52560.832 20/05/06,05:58:33,09,09,1, 11.9,1,1, 2.808, 10579.987, 215.777, 52560.872 20/05/06,05:58:33,10,09,1, 11.9,1,1, 2.808, 10579.986, 215.788, 52560.852 20/05/06,05:58:33,11,09,1, 11.9,1,1, 2.808, 10579.989, 215.785, 52560.871 20/05/06,05:58:33,12,09,1, 11.9,1,1, 2.808, 10579.986, 215.792, 52560.869 20/05/06,05:58:33,13,09,1, 11.9,1,1, 2.808, 10579.987, 215.768, 52560.882 20/05/06,05:58:33,14,09,1, 11.9,1,1, 2.808, 10579.981, 215.757, 52560.825 20/05/06,05:58:33,15,09,1, 11.9,1,1, 2.808, 10580.003, 215.749, 52560.545 20/05/06,05:58:33,16,09,1, 11.9,1,1, 2.808, 10579.967, 215.794, 52560.838 20/05/06,05:58:33,17,09,1, 11.9,1,1, 2.808, 10579.970, 215.764, 52560.868 20/05/06,05:58:33,18,09,1, 11.9,1,1, 2.808, 10580.002, 215.809, 52560.876 20/05/06,05:58:33,19,09,1, 11.9,1,1, 2.808, 10579.999, 215.779, 52560.886 20/05/06,05:58:34,00,09,1, 11.9,1,1, 2.808, 10580.032, 215.806, 52560.865 20/05/06,05:58:34,01,09,1, 11.9,1,1, 2.808, 10580.014, 215.800, 52560.917 20/05/06,05:58:34,02,09,1, 11.9,1,1, 2.808, 10579.985, 215.747, 52560.825 20/05/06,05:58:34,03,09,1, 11.9,1,1, 2.808, 10579.986, 215.790, 52560.869 20/05/06,05:58:34,04,09,1, 11.9,1,1, 2.808, 10579.981, 215.775, 52560.857 20/05/06,05:58:34,05,09,1, 11.9,1,1, 2.808, 10579.993, 215.795, 52560.863 20/05/06,05:58:34,06,09,1, 11.9,1,1, 2.808, 10579.980, 215.755, 52560.847 20/05/06,05:58:34,07,09,1, 11.9,1,1, 2.808, 10580.029, 215.787, 52560.923 20/05/06,05:58:34,08,09,1, 11.9,1,1, 2.808, 10579.997, 215.746, 52560.845 20/05/06,05:58:34,09,09,1, 11.9,1,1, 2.808, 10579.997, 215.766, 52560.861 20/05/06,05:58:34,10,09,1, 11.9,1,1, 2.808, 10580.016, 215.791, 52560.873 20/05/06,05:58:34,11,09,1, 11.9,1,1, 2.808, 10580.010, 215.764, 52560.877 20/05/06,05:58:34,12,09,1, 11.9,1,1, 2.808, 10580.014, 215.790, 52560.887 20/05/06,05:58:34,13,09,1, 11.9,1,1, 2.808, 10580.001, 215.825, 52560.886 20/05/06,05:58:34,14,09,1, 11.9,1,1, 2.808, 10579.996, 215.775, 52560.871 20/05/06,05:58:34,15,09,1, 11.9,1,1, 2.808, 10580.003, 215.792, 52560.861 20/05/06,05:58:34,16,09,1, 11.9,1,1, 2.808, 10580.052, 215.810, 52560.931 20/05/06,05:58:34,17,09,1, 11.9,1,1, 2.808, 10580.004, 215.775, 52560.998 20/05/06,05:58:34,18,09,1, 11.9,1,1, 2.808, 10580.076, 215.809, 52560.865 20/05/06,05:58:34,19,09,1, 11.9,1,1, 2.808, 10580.034, 215.806, 52560.865 20/05/06,05:58:35,00,09,1, 11.9,1,1, 2.811, 10580.074, 215.844, 52560.931 20/05/06,05:58:35,01,09,1, 11.9,1,1, 2.811, 10580.054, 215.816, 52560.930 20/05/06,05:58:35,02,09,1, 11.9,1,1, 2.811, 10580.020, 215.800, 52560.942 20/05/06,05:58:35,03,09,1, 11.9,1,1, 2.811, 10580.038, 215.793, 52560.903 20/05/06,05:58:35,04,09,1, 11.9,1,1, 2.811, 10580.058, 215.814, 52560.933 20/05/06,05:58:35,05,09,1, 11.9,1,1, 2.811, 10580.062, 215.800, 52560.932 20/05/06,05:58:35,06,09,1, 11.9,1,1, 2.811, 10580.029, 215.771, 52560.875 20/05/06,05:58:35,07,09,1, 11.9,1,1, 2.811, 10580.066, 215.850, 52560.941 20/05/06,05:58:35,08,09,1, 11.9,1,1, 2.811, 10580.083, 215.796, 52560.932 20/05/06,05:58:35,09,09,1, 11.9,1,1, 2.811, 10580.059, 215.763, 52560.865 20/05/06,05:58:35,10,09,1, 11.9,1,1, 2.811, 10580.070, 215.843, 52560.920 20/05/06,05:58:35,11,09,1, 11.9,1,1, 2.811, 10580.052, 215.764, 52560.907 20/05/06,05:58:35,12,09,1, 11.9,1,1, 2.811, 10580.068, 215.826, 52560.951 20/05/06,05:58:35,13,09,1, 11.9,1,1, 2.811, 10580.076, 215.814, 52560.938 20/05/06,05:58:35,14,09,1, 11.9,1,1, 2.811, 10580.057, 215.817, 52560.952 20/05/06,05:58:35,15,09,1, 11.9,1,1, 2.811, 10580.069, 215.800, 52560.952 20/05/06,05:58:35,16,09,1, 11.9,1,1, 2.811, 10580.076, 215.821, 52560.974 20/05/06,05:58:35,17,09,1, 11.9,1,1, 2.811, 10580.073, 215.790, 52560.936 20/05/06,05:58:35,18,09,1, 11.9,1,1, 2.811, 10580.068, 215.801, 52560.926 20/05/06,05:58:35,19,09,1, 11.9,1,1, 2.811, 10580.076, 215.844, 52560.931 20/05/06,05:58:36,00,09,1, 11.8,1,1, 2.812, 10580.132, 215.817, 52560.954 20/05/06,05:58:36,01,09,1, 11.8,1,1, 2.812, 10580.086, 215.829, 52560.942 20/05/06,05:58:36,02,09,1, 11.8,1,1, 2.812, 10580.074, 215.802, 52560.908 20/05/06,05:58:36,03,09,1, 11.8,1,1, 2.812, 10580.098, 215.794, 52560.916 20/05/06,05:58:36,04,09,1, 11.8,1,1, 2.812, 10580.112, 215.814, 52560.980 20/05/06,05:58:36,05,09,1, 11.8,1,1, 2.812, 10580.093, 215.775, 52560.910 20/05/06,05:58:36,06,09,1, 11.8,1,1, 2.812, 10580.075, 215.771, 52560.930 20/05/06,05:58:36,07,09,1, 11.8,1,1, 2.812, 10580.093, 215.800, 52560.960 20/05/06,05:58:36,08,09,1, 11.8,1,1, 2.812, 10580.112, 215.789, 52560.959 20/05/06,05:58:36,09,09,1, 11.8,1,1, 2.812, 10580.095, 215.747, 52560.892 20/05/06,05:58:36,10,09,1, 11.8,1,1, 2.812, 10580.118, 215.827, 52561.012 20/05/06,05:58:36,11,09,1, 11.8,1,1, 2.812, 10580.080, 215.766, 52560.968 20/05/06,05:58:36,12,09,1, 11.8,1,1, 2.812, 10580.122, 215.805, 52560.972 20/05/06,05:58:36,13,09,1, 11.8,1,1, 2.812, 10580.135, 215.791, 52560.930 20/05/06,05:58:36,14,09,1, 11.8,1,1, 2.812, 10580.123, 215.777, 52560.956 20/05/06,05:58:36,15,09,1, 11.8,1,1, 2.812, 10580.108, 215.781, 52560.946 20/05/06,05:58:36,16,09,1, 11.8,1,1, 2.812, 10580.099, 215.805, 52560.945 20/05/06,05:58:36,17,09,1, 11.8,1,1, 2.812, 10580.081, 215.787, 52560.925 20/05/06,05:58:36,18,09,1, 11.8,1,1, 2.812, 10580.098, 215.779, 52560.963 20/05/06,05:58:36,19,09,1, 11.8,1,1, 2.812, 10580.133, 215.817, 52560.954 20/05/06,05:58:37,00,09,1, 11.9,1,1, 2.814, 10580.182, 215.828, 52561.038 20/05/06,05:58:37,01,09,1, 11.9,1,1, 2.814, 10580.136, 215.804, 52560.921 20/05/06,05:58:37,02,09,1, 11.9,1,1, 2.814, 10580.121, 215.786, 52560.918 20/05/06,05:58:37,03,09,1, 11.9,1,1, 2.814, 10580.114, 215.768, 52560.905 20/05/06,05:58:37,04,09,1, 11.9,1,1, 2.814, 10580.159, 215.831, 52560.956 20/05/06,05:58:37,05,09,1, 11.9,1,1, 2.814, 10580.150, 215.807, 52560.940 20/05/06,05:58:37,06,09,1, 11.9,1,1, 2.814, 10580.142, 215.770, 52560.936 20/05/06,05:58:37,07,09,1, 11.9,1,1, 2.814, 10580.151, 215.798, 52560.982 20/05/06,05:58:37,08,09,1, 11.9,1,1, 2.814, 10580.138, 215.809, 52560.975 20/05/06,05:58:37,09,09,1, 11.9,1,1, 2.814, 10580.135, 215.752, 52560.938 20/05/06,05:58:37,10,09,1, 11.9,1,1, 2.814, 10580.143, 215.810, 52560.982 20/05/06,05:58:37,11,09,1, 11.9,1,1, 2.814, 10580.157, 215.768, 52560.906 20/05/06,05:58:37,12,09,1, 11.9,1,1, 2.814, 10580.159, 215.799, 52560.956 20/05/06,05:58:37,13,09,1, 11.9,1,1, 2.814, 10580.181, 215.816, 52560.988 20/05/06,05:58:37,14,09,1, 11.9,1,1, 2.814, 10580.133, 215.788, 52560.992 20/05/06,05:58:37,15,09,1, 11.9,1,1, 2.814, 10580.192, 215.809, 52560.999 20/05/06,05:58:37,16,09,1, 11.9,1,1, 2.814, 10580.153, 215.804, 52561.014 20/05/06,05:58:37,17,09,1, 11.9,1,1, 2.814, 10580.133, 215.819, 52560.991 20/05/06,05:58:37,18,09,1, 11.9,1,1, 2.814, 10580.169, 215.782, 52560.974 20/05/06,05:58:37,19,09,1, 11.9,1,1, 2.814, 10580.184, 215.828, 52561.038 20/05/06,05:58:38,00,09,1, 11.9,1,1, 2.809, 10580.215, 215.818, 52560.959 20/05/06,05:58:38,01,09,1, 11.9,1,1, 2.809, 10580.165, 215.835, 52561.038 20/05/06,05:58:38,02,09,1, 11.9,1,1, 2.809, 10580.171, 215.814, 52561.000 20/05/06,05:58:38,03,09,1, 11.9,1,1, 2.809, 10580.169, 215.803, 52560.966 20/05/06,05:58:38,04,09,1, 11.9,1,1, 2.809, 10580.186, 215.835, 52560.999 20/05/06,05:58:38,05,09,1, 11.9,1,1, 2.809, 10580.187, 215.821, 52560.967 20/05/06,05:58:38,06,09,1, 11.9,1,1, 2.809, 10580.179, 215.804, 52561.005 20/05/06,05:58:38,07,09,1, 11.9,1,1, 2.809, 10580.204, 215.833, 52561.022 20/05/06,05:58:38,08,09,1, 11.9,1,1, 2.809, 10580.185, 215.813, 52560.995 20/05/06,05:58:38,09,09,1, 11.9,1,1, 2.809, 10580.182, 215.804, 52560.971 20/05/06,05:58:38,10,09,1, 11.9,1,1, 2.809, 10580.207, 215.808, 52561.010 20/05/06,05:58:38,11,09,1, 11.9,1,1, 2.809, 10580.190, 215.817, 52561.015 20/05/06,05:58:38,12,09,1, 11.9,1,1, 2.809, 10580.209, 215.806, 52560.958 20/05/06,05:58:38,13,09,1, 11.9,1,1, 2.809, 10580.228, 215.857, 52561.019 20/05/06,05:58:38,14,09,1, 11.9,1,1, 2.809, 10580.207, 215.771, 52560.969 20/05/06,05:58:38,15,09,1, 11.9,1,1, 2.809, 10580.207, 215.832, 52561.030 20/05/06,05:58:38,16,09,1, 11.9,1,1, 2.809, 10580.218, 215.831, 52561.019 20/05/06,05:58:38,17,09,1, 11.9,1,1, 2.809, 10580.210, 215.797, 52560.967 20/05/06,05:58:38,18,09,1, 11.9,1,1, 2.809, 10580.228, 215.816, 52560.985 20/05/06,05:58:38,19,09,1, 11.9,1,1, 2.809, 10580.218, 215.818, 52560.959 20/05/06,05:58:39,00,09,1, 11.8,1,1, 2.808, 10580.307, 215.828, 52561.062 20/05/06,05:58:39,01,09,1, 11.8,1,1, 2.808, 10580.233, 215.809, 52561.045 20/05/06,05:58:39,02,09,1, 11.8,1,1, 2.808, 10580.235, 215.820, 52561.013 20/05/06,05:58:39,03,09,1, 11.8,1,1, 2.808, 10580.253, 215.819, 52560.981 20/05/06,05:58:39,04,09,1, 11.8,1,1, 2.808, 10580.265, 215.824, 52561.000 20/05/06,05:58:39,05,09,1, 11.8,1,1, 2.808, 10580.248, 215.817, 52561.013 20/05/06,05:58:39,06,09,1, 11.8,1,1, 2.808, 10580.253, 215.814, 52561.014 20/05/06,05:58:39,07,09,1, 11.8,1,1, 2.808, 10580.279, 215.835, 52561.058 20/05/06,05:58:39,08,09,1, 11.8,1,1, 2.808, 10580.225, 215.815, 52561.023 20/05/06,05:58:39,09,09,1, 11.8,1,1, 2.808, 10580.249, 215.815, 52561.025 20/05/06,05:58:39,10,09,1, 11.8,1,1, 2.808, 10580.282, 215.837, 52561.043 20/05/06,05:58:39,11,09,1, 11.8,1,1, 2.808, 10580.258, 215.824, 52561.035 20/05/06,05:58:39,12,09,1, 11.8,1,1, 2.808, 10580.274, 215.812, 52560.998 20/05/06,05:58:39,13,09,1, 11.8,1,1, 2.808, 10580.286, 215.839, 52561.035 20/05/06,05:58:39,14,09,1, 11.8,1,1, 2.808, 10580.271, 215.802, 52561.024 20/05/06,05:58:39,15,09,1, 11.8,1,1, 2.808, 10580.289, 215.803, 52561.053 20/05/06,05:58:39,16,09,1, 11.8,1,1, 2.808, 10580.321, 215.836, 52561.014 20/05/06,05:58:39,17,09,1, 11.8,1,1, 2.808, 10580.293, 215.800, 52561.039 20/05/06,05:58:39,18,09,1, 11.8,1,1, 2.808, 10580.306, 215.826, 52561.029 20/05/06,05:58:39,19,09,1, 11.8,1,1, 2.808, 10580.308, 215.828, 52561.062 20/05/06,05:58:40,00,09,1, 11.9,1,1, 2.809, 10580.357, 215.807, 52561.064 20/05/06,05:58:40,01,09,1, 11.9,1,1, 2.809, 10580.291, 215.808, 52561.080 20/05/06,05:58:40,02,09,1, 11.9,1,1, 2.809, 10580.331, 215.861, 52561.091 20/05/06,05:58:40,03,09,1, 11.9,1,1, 2.809, 10580.302, 215.783, 52561.034 20/05/06,05:58:40,04,09,1, 11.9,1,1, 2.809, 10580.340, 215.816, 52561.108 20/05/06,05:58:40,05,09,1, 11.9,1,1, 2.809, 10580.314, 215.818, 52561.031 20/05/06,05:58:40,06,09,1, 11.9,1,1, 2.809, 10580.320, 215.795, 52561.039 20/05/06,05:58:40,07,09,1, 11.9,1,1, 2.809, 10580.354, 215.840, 52561.074 20/05/06,05:58:40,08,09,1, 11.9,1,1, 2.809, 10580.334, 215.795, 52561.013 20/05/06,05:58:40,09,09,1, 11.9,1,1, 2.809, 10580.334, 215.806, 52561.042 20/05/06,05:58:40,10,09,1, 11.9,1,1, 2.809, 10580.341, 215.831, 52561.052 20/05/06,05:58:40,11,09,1, 11.9,1,1, 2.809, 10580.332, 215.809, 52561.029 20/05/06,05:58:40,12,09,1, 11.9,1,1, 2.809, 10580.332, 215.784, 52561.040 20/05/06,05:58:40,13,09,1, 11.9,1,1, 2.809, 10580.350, 215.809, 52561.041 20/05/06,05:58:40,14,09,1, 11.9,1,1, 2.809, 10580.345, 215.805, 52561.016 20/05/06,05:58:40,15,09,1, 11.9,1,1, 2.809, 10580.360, 215.797, 52561.033 20/05/06,05:58:40,16,09,1, 11.9,1,1, 2.809, 10580.421, 215.832, 52561.088 20/05/06,05:58:40,17,09,1, 11.9,1,1, 2.809, 10580.365, 215.788, 52561.034 20/05/06,05:58:40,18,09,1, 11.9,1,1, 2.809, 10580.392, 215.822, 52561.062 20/05/06,05:58:40,19,09,1, 11.9,1,1, 2.809, 10580.359, 215.807, 52561.064 20/05/06,05:58:41,00,08,1, 11.9,1,1, 2.809, 10580.441, 215.823, 52561.093 20/05/06,05:58:41,01,08,1, 11.9,1,1, 2.809, 10580.396, 215.825, 52561.125 20/05/06,05:58:41,02,08,1, 11.9,1,1, 2.809, 10580.414, 215.839, 52561.094 20/05/06,05:58:41,03,08,1, 11.9,1,1, 2.809, 10580.396, 215.816, 52561.071 20/05/06,05:58:41,04,08,1, 11.9,1,1, 2.809, 10580.411, 215.815, 52561.090 20/05/06,05:58:41,05,08,1, 11.9,1,1, 2.809, 10580.409, 215.847, 52561.078 20/05/06,05:58:41,06,08,1, 11.9,1,1, 2.809, 10580.422, 215.803, 52561.259 20/05/06,05:58:41,07,08,1, 11.9,1,1, 2.809, 10580.412, 215.824, 52561.024 20/05/06,05:58:41,08,08,1, 11.9,1,1, 2.809, 10580.388, 215.816, 52561.067 20/05/06,05:58:41,09,08,1, 11.9,1,1, 2.809, 10580.422, 215.805, 52561.043 20/05/06,05:58:41,10,08,1, 11.9,1,1, 2.809, 10580.420, 215.837, 52561.084 20/05/06,05:58:41,11,08,1, 11.9,1,1, 2.809, 10580.422, 215.799, 52561.057 20/05/06,05:58:41,12,08,1, 11.9,1,1, 2.809, 10580.439, 215.822, 52561.134 20/05/06,05:58:41,13,08,1, 11.9,1,1, 2.809, 10580.424, 215.809, 52561.119 20/05/06,05:58:41,14,08,1, 11.9,1,1, 2.809, 10580.428, 215.810, 52561.085 20/05/06,05:58:41,15,08,1, 11.9,1,1, 2.809, 10580.440, 215.781, 52561.097 20/05/06,05:58:41,16,08,1, 11.9,1,1, 2.809, 10580.436, 215.843, 52561.138 20/05/06,05:58:41,17,08,1, 11.9,1,1, 2.809, 10580.431, 215.810, 52561.107 20/05/06,05:58:41,18,08,1, 11.9,1,1, 2.809, 10580.428, 215.827, 52561.083 20/05/06,05:58:41,19,08,1, 11.9,1,1, 2.809, 10580.447, 215.823, 52561.093 20/05/06,05:58:42,00,08,1, 11.9,1,1, 2.811, 10580.516, 215.816, 52561.162 20/05/06,05:58:42,01,08,1, 11.9,1,1, 2.811, 10580.443, 215.848, 52561.109 20/05/06,05:58:42,02,08,1, 11.9,1,1, 2.811, 10580.451, 215.783, 52561.083 20/05/06,05:58:42,03,08,1, 11.9,1,1, 2.811, 10580.445, 215.776, 52561.120 20/05/06,05:58:42,04,08,1, 11.9,1,1, 2.811, 10580.466, 215.792, 52561.117 20/05/06,05:58:42,05,08,1, 11.9,1,1, 2.811, 10580.472, 215.810, 52561.134 20/05/06,05:58:42,06,08,1, 11.9,1,1, 2.811, 10580.452, 215.770, 52561.072 20/05/06,05:58:42,07,08,1, 11.9,1,1, 2.811, 10580.509, 215.823, 52561.124 20/05/06,05:58:42,08,08,1, 11.9,1,1, 2.811, 10580.481, 215.801, 52561.133 20/05/06,05:58:42,09,08,1, 11.9,1,1, 2.811, 10580.483, 215.754, 52561.130 20/05/06,05:58:42,10,08,1, 11.9,1,1, 2.811, 10580.497, 215.800, 52561.155 20/05/06,05:58:42,11,08,1, 11.9,1,1, 2.811, 10580.489, 215.774, 52561.137 20/05/06,05:58:42,12,08,1, 11.9,1,1, 2.811, 10580.471, 215.784, 52561.113 20/05/06,05:58:42,13,08,1, 11.9,1,1, 2.811, 10580.491, 215.788, 52561.158 20/05/06,05:58:42,14,08,1, 11.9,1,1, 2.811, 10580.503, 215.797, 52561.132 20/05/06,05:58:42,15,08,1, 11.9,1,1, 2.811, 10580.519, 215.773, 52561.114 20/05/06,05:58:42,16,08,1, 11.9,1,1, 2.811, 10580.504, 215.796, 52561.136 20/05/06,05:58:42,17,08,1, 11.9,1,1, 2.811, 10580.499, 215.788, 52561.125 20/05/06,05:58:42,18,08,1, 11.9,1,1, 2.811, 10580.501, 215.788, 52561.158 20/05/06,05:58:42,19,08,1, 11.9,1,1, 2.811, 10580.518, 215.816, 52561.162 20/05/06,05:58:43,00,08,1, 11.9,1,1, 2.810, 10580.591, 215.803, 52561.169 20/05/06,05:58:43,01,08,1, 11.9,1,1, 2.810, 10580.540, 215.802, 52561.175 20/05/06,05:58:43,02,08,1, 11.9,1,1, 2.810, 10580.528, 215.753, 52561.139 20/05/06,05:58:43,03,08,1, 11.9,1,1, 2.810, 10580.529, 215.759, 52561.109 20/05/06,05:58:43,04,08,1, 11.9,1,1, 2.810, 10580.527, 215.782, 52561.145 20/05/06,05:58:43,05,08,1, 11.9,1,1, 2.810, 10580.537, 215.779, 52561.129 20/05/06,05:58:43,06,08,1, 11.9,1,1, 2.810, 10580.508, 215.775, 52561.161 20/05/06,05:58:43,07,08,1, 11.9,1,1, 2.810, 10580.559, 215.801, 52561.136 20/05/06,05:58:43,08,08,1, 11.9,1,1, 2.810, 10580.564, 215.796, 52561.161 20/05/06,05:58:43,09,08,1, 11.9,1,1, 2.810, 10580.545, 215.745, 52561.163 20/05/06,05:58:43,10,08,1, 11.9,1,1, 2.810, 10580.576, 215.806, 52561.216 20/05/06,05:58:43,11,08,1, 11.9,1,1, 2.810, 10580.562, 215.761, 52561.159 20/05/06,05:58:43,12,08,1, 11.9,1,1, 2.810, 10580.575, 215.772, 52561.176 20/05/06,05:58:43,13,08,1, 11.9,1,1, 2.810, 10580.580, 215.771, 52561.193 20/05/06,05:58:43,14,08,1, 11.9,1,1, 2.810, 10580.565, 215.777, 52561.157 20/05/06,05:58:43,15,08,1, 11.9,1,1, 2.810, 10580.578, 215.764, 52561.154 20/05/06,05:58:43,16,08,1, 11.9,1,1, 2.810, 10580.561, 215.789, 52561.186 20/05/06,05:58:43,17,08,1, 11.9,1,1, 2.810, 10580.611, 215.771, 52561.190 20/05/06,05:58:43,18,08,1, 11.9,1,1, 2.810, 10580.605, 215.766, 52561.179 20/05/06,05:58:43,19,08,1, 11.9,1,1, 2.810, 10580.595, 215.803, 52561.169 20/05/06,05:58:44,00,08,1, 11.9,1,1, 2.808, 10580.666, 215.778, 52561.180 20/05/06,05:58:44,01,08,1, 11.9,1,1, 2.808, 10580.614, 215.801, 52561.177 20/05/06,05:58:44,02,08,1, 11.9,1,1, 2.808, 10580.607, 215.781, 52561.191 20/05/06,05:58:44,03,08,1, 11.9,1,1, 2.808, 10580.607, 215.738, 52561.127 20/05/06,05:58:44,04,08,1, 11.9,1,1, 2.808, 10580.597, 215.764, 52561.157 20/05/06,05:58:44,05,08,1, 11.9,1,1, 2.808, 10580.610, 215.758, 52561.172 20/05/06,05:58:44,06,08,1, 11.9,1,1, 2.808, 10580.618, 215.764, 52561.180 20/05/06,05:58:44,07,08,1, 11.9,1,1, 2.808, 10580.615, 215.767, 52561.197 20/05/06,05:58:44,08,08,1, 11.9,1,1, 2.808, 10580.626, 215.785, 52561.191 20/05/06,05:58:44,09,08,1, 11.9,1,1, 2.808, 10580.598, 215.740, 52561.180 20/05/06,05:58:44,10,08,1, 11.9,1,1, 2.808, 10580.645, 215.808, 52561.203 20/05/06,05:58:44,11,08,1, 11.9,1,1, 2.808, 10580.613, 215.763, 52561.183 20/05/06,05:58:44,12,08,1, 11.9,1,1, 2.808, 10580.614, 215.748, 52561.191 20/05/06,05:58:44,13,08,1, 11.9,1,1, 2.808, 10580.647, 215.790, 52561.210 20/05/06,05:58:44,14,08,1, 11.9,1,1, 2.808, 10580.622, 215.727, 52561.138 20/05/06,05:58:44,15,08,1, 11.9,1,1, 2.808, 10580.650, 215.766, 52561.195 20/05/06,05:58:44,16,08,1, 11.9,1,1, 2.808, 10580.650, 215.800, 52561.176 20/05/06,05:58:44,17,08,1, 11.9,1,1, 2.808, 10580.649, 215.765, 52561.182 20/05/06,05:58:44,18,08,1, 11.9,1,1, 2.808, 10580.663, 215.769, 52561.163 20/05/06,05:58:44,19,08,1, 11.9,1,1, 2.808, 10580.667, 215.778, 52561.180 20/05/06,05:58:45,00,08,1, 11.9,1,1, 2.810, 10580.758, 215.703, 52561.194 20/05/06,05:58:45,01,08,1, 11.9,1,1, 2.810, 10580.678, 215.761, 52561.166 20/05/06,05:58:45,02,08,1, 11.9,1,1, 2.810, 10580.685, 215.773, 52561.168 20/05/06,05:58:45,03,08,1, 11.9,1,1, 2.810, 10580.682, 215.714, 52561.173 20/05/06,05:58:45,04,08,1, 11.9,1,1, 2.810, 10580.683, 215.775, 52561.211 20/05/06,05:58:45,05,08,1, 11.9,1,1, 2.810, 10580.676, 215.771, 52561.177 20/05/06,05:58:45,06,08,1, 11.9,1,1, 2.810, 10580.711, 215.725, 52561.158 20/05/06,05:58:45,07,08,1, 11.9,1,1, 2.810, 10580.705, 215.757, 52561.193 20/05/06,05:58:45,08,08,1, 11.9,1,1, 2.810, 10580.691, 215.747, 52561.184 20/05/06,05:58:45,09,08,1, 11.9,1,1, 2.810, 10580.720, 215.746, 52561.195 20/05/06,05:58:45,10,08,1, 11.9,1,1, 2.810, 10580.698, 215.740, 52561.177 20/05/06,05:58:45,11,08,1, 11.9,1,1, 2.810, 10580.698, 215.745, 52561.169 20/05/06,05:58:45,12,08,1, 11.9,1,1, 2.810, 10580.708, 215.713, 52561.152 20/05/06,05:58:45,13,08,1, 11.9,1,1, 2.810, 10580.713, 215.752, 52561.204 20/05/06,05:58:45,14,08,1, 11.9,1,1, 2.810, 10580.709, 215.699, 52561.175 20/05/06,05:58:45,15,08,1, 11.9,1,1, 2.810, 10580.723, 215.716, 52561.181 20/05/06,05:58:45,16,08,1, 11.9,1,1, 2.810, 10580.720, 215.733, 52561.212 20/05/06,05:58:45,17,08,1, 11.9,1,1, 2.810, 10580.724, 215.701, 52561.176 20/05/06,05:58:45,18,08,1, 11.9,1,1, 2.810, 10580.742, 215.703, 52561.215 20/05/06,05:58:45,19,08,1, 11.9,1,1, 2.810, 10580.764, 215.703, 52561.194 20/05/06,05:58:46,00,08,1, 11.9,1,1, 2.807, 10580.808, 215.678, 52561.239 20/05/06,05:58:46,01,08,1, 11.9,1,1, 2.807, 10580.746, 215.716, 52561.237 20/05/06,05:58:46,02,08,1, 11.9,1,1, 2.807, 10580.766, 215.689, 52561.238 20/05/06,05:58:46,03,08,1, 11.9,1,1, 2.807, 10580.722, 215.700, 52561.365 20/05/06,05:58:46,04,08,1, 11.9,1,1, 2.807, 10580.737, 215.717, 52561.296 20/05/06,05:58:46,05,08,1, 11.9,1,1, 2.807, 10580.729, 215.691, 52561.243 20/05/06,05:58:46,06,08,1, 11.9,1,1, 2.807, 10580.756, 215.688, 52561.234 20/05/06,05:58:46,07,08,1, 11.9,1,1, 2.807, 10580.762, 215.763, 52561.268 20/05/06,05:58:46,08,08,1, 11.9,1,1, 2.807, 10580.759, 215.697, 52561.194 20/05/06,05:58:46,09,08,1, 11.9,1,1, 2.807, 10580.759, 215.717, 52561.186 20/05/06,05:58:46,10,08,1, 11.9,1,1, 2.807, 10580.774, 215.716, 52561.175 20/05/06,05:58:46,11,08,1, 11.9,1,1, 2.807, 10580.767, 215.668, 52561.183 20/05/06,05:58:46,12,08,1, 11.9,1,1, 2.807, 10580.776, 215.727, 52561.207 20/05/06,05:58:46,13,08,1, 11.9,1,1, 2.807, 10580.793, 215.699, 52561.240 20/05/06,05:58:46,14,08,1, 11.9,1,1, 2.807, 10580.763, 215.680, 52561.220 20/05/06,05:58:46,15,08,1, 11.9,1,1, 2.807, 10580.774, 215.696, 52561.226 20/05/06,05:58:46,16,08,1, 11.9,1,1, 2.807, 10580.794, 215.689, 52561.216 20/05/06,05:58:46,17,08,1, 11.9,1,1, 2.807, 10580.764, 215.673, 52561.062 20/05/06,05:58:46,18,08,1, 11.9,1,1, 2.807, 10580.799, 215.740, 52561.352 20/05/06,05:58:46,19,08,1, 11.9,1,1, 2.807, 10580.813, 215.678, 52561.239 20/05/06,05:58:47,00,08,1, 11.9,1,1, 2.814, 10580.800, 215.688, 52561.250 20/05/06,05:58:47,01,08,1, 11.9,1,1, 2.814, 10580.805, 215.733, 52561.297 20/05/06,05:58:47,02,08,1, 11.9,1,1, 2.814, 10580.809, 215.682, 52561.275 20/05/06,05:58:47,03,08,1, 11.9,1,1, 2.814, 10580.835, 215.720, 52561.269 20/05/06,05:58:47,04,08,1, 11.9,1,1, 2.814, 10580.803, 215.728, 52561.228 20/05/06,05:58:47,05,08,1, 11.9,1,1, 2.814, 10580.800, 215.684, 52561.211 20/05/06,05:58:47,06,08,1, 11.9,1,1, 2.814, 10580.787, 215.724, 52561.213 20/05/06,05:58:47,07,08,1, 11.9,1,1, 2.814, 10580.827, 215.738, 52561.258 20/05/06,05:58:47,08,08,1, 11.9,1,1, 2.814, 10580.820, 215.701, 52561.236 20/05/06,05:58:47,09,08,1, 11.9,1,1, 2.814, 10580.822, 215.683, 52561.225 20/05/06,05:58:47,10,08,1, 11.9,1,1, 2.814, 10580.802, 215.724, 52561.244 20/05/06,05:58:47,11,08,1, 11.9,1,1, 2.814, 10580.827, 215.670, 52561.218 20/05/06,05:58:47,12,08,1, 11.9,1,1, 2.814, 10580.814, 215.722, 52561.099 20/05/06,05:58:47,13,08,1, 11.9,1,1, 2.814, 10580.799, 215.678, 52561.261 20/05/06,05:58:47,14,08,1, 11.9,1,1, 2.814, 10580.811, 215.686, 52561.284 20/05/06,05:58:47,15,08,1, 11.9,1,1, 2.814, 10580.815, 215.725, 52561.279 20/05/06,05:58:47,16,08,1, 11.9,1,1, 2.814, 10580.816, 215.685, 52561.254 20/05/06,05:58:47,17,08,1, 11.9,1,1, 2.814, 10580.817, 215.693, 52561.203 20/05/06,05:58:47,18,08,1, 11.9,1,1, 2.814, 10580.826, 215.672, 52561.242 20/05/06,05:58:47,19,08,1, 11.9,1,1, 2.814, 10580.804, 215.688, 52561.250 20/05/06,05:58:48,00,08,1, 11.9,1,1, 2.808, 10580.858, 215.635, 52561.297 20/05/06,05:58:48,01,08,1, 11.9,1,1, 2.808, 10580.847, 215.696, 52561.278 20/05/06,05:58:48,02,08,1, 11.9,1,1, 2.808, 10580.841, 215.655, 52561.244 20/05/06,05:58:48,03,08,1, 11.9,1,1, 2.808, 10580.838, 215.701, 52561.280 20/05/06,05:58:48,04,08,1, 11.9,1,1, 2.808, 10580.841, 215.666, 52561.273 20/05/06,05:58:48,05,08,1, 11.9,1,1, 2.808, 10580.834, 215.648, 52561.253 20/05/06,05:58:48,06,08,1, 11.9,1,1, 2.808, 10580.852, 215.702, 52561.299 20/05/06,05:58:48,07,08,1, 11.9,1,1, 2.808, 10580.847, 215.645, 52561.245 20/05/06,05:58:48,08,08,1, 11.9,1,1, 2.808, 10580.840, 215.665, 52561.249 20/05/06,05:58:48,09,08,1, 11.9,1,1, 2.808, 10580.851, 215.669, 52561.273 20/05/06,05:58:48,10,08,1, 11.9,1,1, 2.808, 10580.865, 215.653, 52561.241 20/05/06,05:58:48,11,08,1, 11.9,1,1, 2.808, 10580.863, 215.670, 52561.270 20/05/06,05:58:48,12,08,1, 11.9,1,1, 2.808, 10580.860, 215.694, 52561.297 20/05/06,05:58:48,13,08,1, 11.9,1,1, 2.808, 10580.870, 215.655, 52561.252 20/05/06,05:58:48,14,08,1, 11.9,1,1, 2.808, 10580.860, 215.651, 52561.275 20/05/06,05:58:48,15,08,1, 11.9,1,1, 2.808, 10580.901, 215.688, 52561.286 20/05/06,05:58:48,16,08,1, 11.9,1,1, 2.808, 10580.873, 215.636, 52561.249 20/05/06,05:58:48,17,08,1, 11.9,1,1, 2.808, 10580.863, 215.675, 52561.278 20/05/06,05:58:48,18,08,1, 11.9,1,1, 2.808, 10580.849, 215.658, 52561.270 20/05/06,05:58:48,19,08,1, 11.9,1,1, 2.808, 10580.860, 215.635, 52561.297 20/05/06,05:58:49,00,08,1, 11.7,1,1, 2.808, 10580.900, 215.656, 52561.292 20/05/06,05:58:49,01,08,1, 11.7,1,1, 2.808, 10580.854, 215.653, 52561.278 20/05/06,05:58:49,02,08,1, 11.7,1,1, 2.808, 10580.875, 215.641, 52561.250 20/05/06,05:58:49,03,08,1, 11.7,1,1, 2.808, 10580.881, 215.667, 52561.350 20/05/06,05:58:49,04,08,1, 11.7,1,1, 2.808, 10580.931, 215.653, 52561.256 20/05/06,05:58:49,05,08,1, 11.7,1,1, 2.808, 10580.885, 215.633, 52561.278 20/05/06,05:58:49,06,08,1, 11.7,1,1, 2.808, 10580.914, 215.694, 52561.337 20/05/06,05:58:49,07,08,1, 11.7,1,1, 2.808, 10580.886, 215.632, 52561.279 20/05/06,05:58:49,08,08,1, 11.7,1,1, 2.808, 10580.902, 215.659, 52561.304 20/05/06,05:58:49,09,08,1, 11.7,1,1, 2.808, 10580.919, 215.672, 52561.338 20/05/06,05:58:49,10,08,1, 11.7,1,1, 2.808, 10580.915, 215.642, 52561.292 20/05/06,05:58:49,11,08,1, 11.7,1,1, 2.808, 10580.917, 215.682, 52561.340 20/05/06,05:58:49,12,08,1, 11.7,1,1, 2.808, 10580.899, 215.678, 52561.330 20/05/06,05:58:49,13,08,1, 11.7,1,1, 2.808, 10580.903, 215.663, 52561.307 20/05/06,05:58:49,14,08,1, 11.7,1,1, 2.808, 10580.917, 215.658, 52561.270 20/05/06,05:58:49,15,08,1, 11.7,1,1, 2.808, 10580.917, 215.646, 52561.309 20/05/06,05:58:49,16,08,1, 11.7,1,1, 2.808, 10580.909, 215.688, 52561.310 20/05/06,05:58:49,17,08,1, 11.7,1,1, 2.808, 10580.924, 215.683, 52561.320 20/05/06,05:58:49,18,08,1, 11.7,1,1, 2.808, 10580.945, 215.666, 52561.306 20/05/06,05:58:49,19,08,1, 11.7,1,1, 2.808, 10580.905, 215.656, 52561.292 20/05/06,05:58:50,00,08,1, 11.8,1,1, 2.807, 10580.958, 215.671, 52561.353 20/05/06,05:58:50,01,08,1, 11.8,1,1, 2.807, 10580.922, 215.645, 52561.300 20/05/06,05:58:50,02,08,1, 11.8,1,1, 2.807, 10580.948, 215.682, 52561.327 20/05/06,05:58:50,03,08,1, 11.8,1,1, 2.807, 10580.931, 215.668, 52561.363 20/05/06,05:58:50,04,08,1, 11.8,1,1, 2.807, 10580.962, 215.648, 52561.331 20/05/06,05:58:50,05,08,1, 11.8,1,1, 2.807, 10580.946, 215.651, 52561.337 20/05/06,05:58:50,06,08,1, 11.8,1,1, 2.807, 10580.929, 215.665, 52561.343 20/05/06,05:58:50,07,08,1, 11.8,1,1, 2.807, 10580.969, 215.678, 52561.363 20/05/06,05:58:50,08,08,1, 11.8,1,1, 2.807, 10580.946, 215.683, 52561.341 20/05/06,05:58:50,09,08,1, 11.8,1,1, 2.807, 10580.962, 215.674, 52561.388 20/05/06,05:58:50,10,08,1, 11.8,1,1, 2.807, 10580.955, 215.639, 52561.321 20/05/06,05:58:50,11,08,1, 11.8,1,1, 2.807, 10580.976, 215.657, 52561.358 20/05/06,05:58:50,12,08,1, 11.8,1,1, 2.807, 10580.961, 215.654, 52561.355 20/05/06,05:58:50,13,08,1, 11.8,1,1, 2.807, 10580.954, 215.622, 52561.356 20/05/06,05:58:50,14,08,1, 11.8,1,1, 2.807, 10580.969, 215.665, 52561.372 20/05/06,05:58:50,15,08,1, 11.8,1,1, 2.807, 10580.940, 215.652, 52561.346 20/05/06,05:58:50,16,08,1, 11.8,1,1, 2.807, 10580.984, 215.651, 52561.331 20/05/06,05:58:50,17,08,1, 11.8,1,1, 2.807, 10580.992, 215.661, 52561.372 20/05/06,05:58:50,18,08,1, 11.8,1,1, 2.807, 10580.966, 215.669, 52561.355 20/05/06,05:58:50,19,08,1, 11.8,1,1, 2.807, 10580.959, 215.671, 52561.353 20/05/06,05:58:51,00,08,1, 11.9,1,1, 2.810, 10581.050, 215.695, 52561.403 20/05/06,05:58:51,01,08,1, 11.9,1,1, 2.810, 10580.959, 215.663, 52561.343 20/05/06,05:58:51,02,08,1, 11.9,1,1, 2.810, 10580.990, 215.678, 52561.364 20/05/06,05:58:51,03,08,1, 11.9,1,1, 2.810, 10581.011, 215.670, 52561.389 20/05/06,05:58:51,04,08,1, 11.9,1,1, 2.810, 10580.990, 215.649, 52561.344 20/05/06,05:58:51,05,08,1, 11.9,1,1, 2.810, 10581.001, 215.673, 52561.370 20/05/06,05:58:51,06,08,1, 11.9,1,1, 2.810, 10580.985, 215.687, 52561.401 20/05/06,05:58:51,07,08,1, 11.9,1,1, 2.810, 10580.986, 215.664, 52561.360 20/05/06,05:58:51,08,08,1, 11.9,1,1, 2.810, 10581.012, 215.677, 52561.424 20/05/06,05:58:51,09,08,1, 11.9,1,1, 2.810, 10581.014, 215.664, 52561.370 20/05/06,05:58:51,10,08,1, 11.9,1,1, 2.810, 10581.007, 215.658, 52561.372 20/05/06,05:58:51,11,08,1, 11.9,1,1, 2.810, 10581.004, 215.658, 52561.385 20/05/06,05:58:51,12,08,1, 11.9,1,1, 2.810, 10581.001, 215.675, 52561.370 20/05/06,05:58:51,13,08,1, 11.9,1,1, 2.810, 10581.012, 215.630, 52561.348 20/05/06,05:58:51,14,08,1, 11.9,1,1, 2.810, 10581.031, 215.684, 52561.392 20/05/06,05:58:51,15,08,1, 11.9,1,1, 2.810, 10580.998, 215.664, 52561.475 20/05/06,05:58:51,16,08,1, 11.9,1,1, 2.810, 10581.046, 215.671, 52561.338 20/05/06,05:58:51,17,08,1, 11.9,1,1, 2.810, 10581.047, 215.695, 52561.394 20/05/06,05:58:51,18,08,1, 11.9,1,1, 2.810, 10580.993, 215.641, 52561.328 20/05/06,05:58:51,19,08,1, 11.9,1,1, 2.810, 10581.051, 215.695, 52561.403 20/05/06,05:58:52,00,08,1, 12.0,1,1, 2.810, 10581.075, 215.676, 52561.508 20/05/06,05:58:52,01,08,1, 12.0,1,1, 2.810, 10581.028, 215.651, 52561.414 20/05/06,05:58:52,02,08,1, 12.0,1,1, 2.810, 10581.031, 215.667, 52561.395 20/05/06,05:58:52,03,08,1, 12.0,1,1, 2.810, 10581.030, 215.654, 52561.434 20/05/06,05:58:52,04,08,1, 12.0,1,1, 2.810, 10581.045, 215.657, 52561.403 20/05/06,05:58:52,05,08,1, 12.0,1,1, 2.810, 10581.047, 215.670, 52561.442 20/05/06,05:58:52,06,08,1, 12.0,1,1, 2.810, 10581.066, 215.654, 52561.424 20/05/06,05:58:52,07,08,1, 12.0,1,1, 2.810, 10581.025, 215.642, 52561.405 20/05/06,05:58:52,08,08,1, 12.0,1,1, 2.810, 10581.058, 215.692, 52561.465 20/05/06,05:58:52,09,08,1, 12.0,1,1, 2.810, 10581.036, 215.657, 52561.410 20/05/06,05:58:52,10,08,1, 12.0,1,1, 2.810, 10581.047, 215.664, 52561.399 20/05/06,05:58:52,11,08,1, 12.0,1,1, 2.810, 10581.038, 215.678, 52561.460 20/05/06,05:58:52,12,08,1, 12.0,1,1, 2.810, 10581.044, 215.637, 52561.434 20/05/06,05:58:52,13,08,1, 12.0,1,1, 2.810, 10581.075, 215.670, 52561.455 20/05/06,05:58:52,14,08,1, 12.0,1,1, 2.810, 10581.049, 215.668, 52561.457 20/05/06,05:58:52,15,08,1, 12.0,1,1, 2.810, 10581.062, 215.656, 52561.535 20/05/06,05:58:52,16,08,1, 12.0,1,1, 2.810, 10581.041, 215.621, 52561.422 20/05/06,05:58:52,17,08,1, 12.0,1,1, 2.810, 10581.042, 215.659, 52561.461 20/05/06,05:58:52,18,08,1, 12.0,1,1, 2.810, 10581.024, 215.606, 52561.429 20/05/06,05:58:52,19,08,1, 12.0,1,1, 2.810, 10581.079, 215.676, 52561.508 20/05/06,05:58:53,00,08,1, 12.0,1,1, 2.811, 10581.133, 215.661, 52561.471 20/05/06,05:58:53,01,08,1, 12.0,1,1, 2.811, 10581.046, 215.624, 52561.437 20/05/06,05:58:53,02,08,1, 12.0,1,1, 2.811, 10581.091, 215.682, 52561.486 20/05/06,05:58:53,03,08,1, 12.0,1,1, 2.811, 10581.062, 215.636, 52561.411 20/05/06,05:58:53,04,08,1, 12.0,1,1, 2.811, 10581.091, 215.640, 52561.490 20/05/06,05:58:53,05,08,1, 12.0,1,1, 2.811, 10581.078, 215.660, 52561.460 20/05/06,05:58:53,06,08,1, 12.0,1,1, 2.811, 10581.059, 215.629, 52561.471 20/05/06,05:58:53,07,08,1, 12.0,1,1, 2.811, 10581.090, 215.642, 52561.440 20/05/06,05:58:53,08,08,1, 12.0,1,1, 2.811, 10581.097, 215.658, 52561.481 20/05/06,05:58:53,09,08,1, 12.0,1,1, 2.811, 10581.076, 215.608, 52561.427 20/05/06,05:58:53,10,08,1, 12.0,1,1, 2.811, 10581.097, 215.640, 52561.450 20/05/06,05:58:53,11,08,1, 12.0,1,1, 2.811, 10581.103, 215.651, 52561.480 20/05/06,05:58:53,12,08,1, 12.0,1,1, 2.811, 10581.115, 215.609, 52561.430 20/05/06,05:58:53,13,08,1, 12.0,1,1, 2.811, 10581.095, 215.679, 52561.495 20/05/06,05:58:53,14,08,1, 12.0,1,1, 2.811, 10581.105, 215.624, 52561.439 20/05/06,05:58:53,15,08,1, 12.0,1,1, 2.811, 10581.124, 215.625, 52561.445 20/05/06,05:58:53,16,08,1, 12.0,1,1, 2.811, 10581.116, 215.650, 52561.475 20/05/06,05:58:53,17,08,1, 12.0,1,1, 2.811, 10581.113, 215.623, 52561.456 20/05/06,05:58:53,18,08,1, 12.0,1,1, 2.811, 10581.105, 215.631, 52561.438 20/05/06,05:58:53,19,08,1, 12.0,1,1, 2.811, 10581.136, 215.661, 52561.471 20/05/06,05:58:54,00,09,1, 11.8,1,1, 2.810, 10581.200, 215.632, 52561.501 20/05/06,05:58:54,01,09,1, 11.8,1,1, 2.810, 10581.121, 215.610, 52561.445 20/05/06,05:58:54,02,09,1, 11.8,1,1, 2.810, 10581.116, 215.641, 52561.506 20/05/06,05:58:54,03,09,1, 11.8,1,1, 2.810, 10581.090, 215.605, 52561.457 20/05/06,05:58:54,04,09,1, 11.8,1,1, 2.810, 10581.127, 215.629, 52561.497 20/05/06,05:58:54,05,09,1, 11.8,1,1, 2.810, 10581.102, 215.652, 52561.543 20/05/06,05:58:54,06,09,1, 11.8,1,1, 2.810, 10581.109, 215.628, 52561.487 20/05/06,05:58:54,07,09,1, 11.8,1,1, 2.810, 10581.146, 215.622, 52561.507 20/05/06,05:58:54,08,09,1, 11.8,1,1, 2.810, 10581.138, 215.639, 52561.498 20/05/06,05:58:54,09,09,1, 11.8,1,1, 2.810, 10581.145, 215.635, 52561.506 20/05/06,05:58:54,10,09,1, 11.8,1,1, 2.810, 10581.149, 215.613, 52561.511 20/05/06,05:58:54,11,09,1, 11.8,1,1, 2.810, 10581.157, 215.653, 52561.501 20/05/06,05:58:54,12,09,1, 11.8,1,1, 2.810, 10581.158, 215.606, 52561.463 20/05/06,05:58:54,13,09,1, 11.8,1,1, 2.810, 10581.183, 215.665, 52561.525 20/05/06,05:58:54,14,09,1, 11.8,1,1, 2.810, 10581.188, 215.614, 52561.511 20/05/06,05:58:54,15,09,1, 11.8,1,1, 2.810, 10581.147, 215.610, 52561.499 20/05/06,05:58:54,16,09,1, 11.8,1,1, 2.810, 10581.173, 215.664, 52561.506 20/05/06,05:58:54,17,09,1, 11.8,1,1, 2.810, 10581.176, 215.614, 52561.499 20/05/06,05:58:54,18,09,1, 11.8,1,1, 2.810, 10581.160, 215.610, 52561.521 20/05/06,05:58:54,19,09,1, 11.8,1,1, 2.810, 10581.203, 215.632, 52561.501 20/05/06,05:58:55,00,08,1, 11.9,1,1, 2.811, 10581.242, 215.628, 52561.518 20/05/06,05:58:55,01,08,1, 11.9,1,1, 2.811, 10581.169, 215.622, 52561.476 20/05/06,05:58:55,02,08,1, 11.9,1,1, 2.811, 10581.191, 215.655, 52561.516 20/05/06,05:58:55,03,08,1, 11.9,1,1, 2.811, 10581.193, 215.638, 52561.481 20/05/06,05:58:55,04,08,1, 11.9,1,1, 2.811, 10581.201, 215.621, 52561.491 20/05/06,05:58:55,05,08,1, 11.9,1,1, 2.811, 10581.217, 215.664, 52561.540 20/05/06,05:58:55,06,08,1, 11.9,1,1, 2.811, 10581.206, 215.628, 52561.500 20/05/06,05:58:55,07,08,1, 11.9,1,1, 2.811, 10581.239, 215.646, 52561.556 20/05/06,05:58:55,08,08,1, 11.9,1,1, 2.811, 10581.196, 215.633, 52561.530 20/05/06,05:58:55,09,08,1, 11.9,1,1, 2.811, 10581.211, 215.615, 52561.508 20/05/06,05:58:55,10,08,1, 11.9,1,1, 2.811, 10581.230, 215.627, 52561.486 20/05/06,05:58:55,11,08,1, 11.9,1,1, 2.811, 10581.254, 215.635, 52561.510 20/05/06,05:58:55,12,08,1, 11.9,1,1, 2.811, 10581.225, 215.618, 52561.494 20/05/06,05:58:55,13,08,1, 11.9,1,1, 2.811, 10581.210, 215.646, 52561.518 20/05/06,05:58:55,14,08,1, 11.9,1,1, 2.811, 10581.195, 215.641, 52561.536 20/05/06,05:58:55,15,08,1, 11.9,1,1, 2.811, 10581.206, 215.573, 52561.487 20/05/06,05:58:55,16,08,1, 11.9,1,1, 2.811, 10581.223, 215.617, 52561.553 20/05/06,05:58:55,17,08,1, 11.9,1,1, 2.811, 10581.228, 215.607, 52561.501 20/05/06,05:58:55,18,08,1, 11.9,1,1, 2.811, 10581.249, 215.618, 52561.518 20/05/06,05:58:55,19,08,1, 11.9,1,1, 2.811, 10581.246, 215.628, 52561.518 20/05/06,05:58:56,00,08,1, 11.9,1,1, 2.807, 10581.350, 215.641, 52561.608 20/05/06,05:58:56,01,08,1, 11.9,1,1, 2.807, 10581.219, 215.638, 52561.566 20/05/06,05:58:56,02,08,1, 11.9,1,1, 2.807, 10581.265, 215.646, 52561.559 20/05/06,05:58:56,03,08,1, 11.9,1,1, 2.807, 10581.265, 215.625, 52561.542 20/05/06,05:58:56,04,08,1, 11.9,1,1, 2.807, 10581.250, 215.617, 52561.557 20/05/06,05:58:56,05,08,1, 11.9,1,1, 2.807, 10581.260, 215.622, 52561.602 20/05/06,05:58:56,06,08,1, 11.9,1,1, 2.807, 10581.246, 215.600, 52561.568 20/05/06,05:58:56,07,08,1, 11.9,1,1, 2.807, 10581.298, 215.605, 52561.562 20/05/06,05:58:56,08,08,1, 11.9,1,1, 2.807, 10581.261, 215.617, 52561.542 20/05/06,05:58:56,09,08,1, 11.9,1,1, 2.807, 10581.258, 215.573, 52561.478 20/05/06,05:58:56,10,08,1, 11.9,1,1, 2.807, 10581.280, 215.632, 52561.622 20/05/06,05:58:56,11,08,1, 11.9,1,1, 2.807, 10581.277, 215.611, 52561.552 20/05/06,05:58:56,12,08,1, 11.9,1,1, 2.807, 10581.270, 215.600, 52561.582 20/05/06,05:58:56,13,08,1, 11.9,1,1, 2.807, 10581.300, 215.610, 52561.572 20/05/06,05:58:56,14,08,1, 11.9,1,1, 2.807, 10581.302, 215.588, 52561.565 20/05/06,05:58:56,15,08,1, 11.9,1,1, 2.807, 10581.288, 215.613, 52561.558 20/05/06,05:58:56,16,08,1, 11.9,1,1, 2.807, 10581.338, 215.628, 52561.608 20/05/06,05:58:56,17,08,1, 11.9,1,1, 2.807, 10581.338, 215.611, 52561.577 20/05/06,05:58:56,18,08,1, 11.9,1,1, 2.807, 10581.304, 215.575, 52561.554 20/05/06,05:58:56,19,08,1, 11.9,1,1, 2.807, 10581.356, 215.641, 52561.608 20/05/06,05:58:57,00,08,1, 11.8,1,1, 2.812, 10581.450, 215.591, 52561.596 20/05/06,05:58:57,01,08,1, 11.8,1,1, 2.812, 10581.343, 215.588, 52561.560 20/05/06,05:58:57,02,08,1, 11.8,1,1, 2.812, 10581.357, 215.600, 52561.584 20/05/06,05:58:57,03,08,1, 11.8,1,1, 2.812, 10581.378, 215.580, 52561.604 20/05/06,05:58:57,04,08,1, 11.8,1,1, 2.812, 10581.373, 215.584, 52561.563 20/05/06,05:58:57,05,08,1, 11.8,1,1, 2.812, 10581.362, 215.614, 52561.585 20/05/06,05:58:57,06,08,1, 11.8,1,1, 2.812, 10581.369, 215.616, 52561.573 20/05/06,05:58:57,07,08,1, 11.8,1,1, 2.812, 10581.360, 215.619, 52561.594 20/05/06,05:58:57,08,08,1, 11.8,1,1, 2.812, 10581.384, 215.606, 52561.583 20/05/06,05:58:57,09,08,1, 11.8,1,1, 2.812, 10581.370, 215.578, 52561.582 20/05/06,05:58:57,10,08,1, 11.8,1,1, 2.812, 10581.375, 215.641, 52561.611 20/05/06,05:58:57,11,08,1, 11.8,1,1, 2.812, 10581.389, 215.593, 52561.604 20/05/06,05:58:57,12,08,1, 11.8,1,1, 2.812, 10581.378, 215.570, 52561.574 20/05/06,05:58:57,13,08,1, 11.8,1,1, 2.812, 10581.386, 215.609, 52561.632 20/05/06,05:58:57,14,08,1, 11.8,1,1, 2.812, 10581.402, 215.557, 52561.616 20/05/06,05:58:57,15,08,1, 11.8,1,1, 2.812, 10581.405, 215.575, 52561.627 20/05/06,05:58:57,16,08,1, 11.8,1,1, 2.812, 10581.416, 215.583, 52561.622 20/05/06,05:58:57,17,08,1, 11.8,1,1, 2.812, 10581.431, 215.588, 52561.613 20/05/06,05:58:57,18,08,1, 11.8,1,1, 2.812, 10581.425, 215.574, 52561.616 20/05/06,05:58:57,19,08,1, 11.8,1,1, 2.812, 10581.451, 215.591, 52561.596 20/05/06,05:58:58,00,08,1, 11.9,1,1, 2.810, 10581.517, 215.616, 52561.708 20/05/06,05:58:58,01,08,1, 11.9,1,1, 2.810, 10581.451, 215.577, 52561.615 20/05/06,05:58:58,02,08,1, 11.9,1,1, 2.810, 10581.471, 215.591, 52561.622 20/05/06,05:58:58,03,08,1, 11.9,1,1, 2.810, 10581.469, 215.550, 52561.647 20/05/06,05:58:58,04,08,1, 11.9,1,1, 2.810, 10581.468, 215.633, 52561.630 20/05/06,05:58:58,05,08,1, 11.9,1,1, 2.810, 10581.467, 215.592, 52561.587 20/05/06,05:58:58,06,08,1, 11.9,1,1, 2.810, 10581.478, 215.592, 52561.620 20/05/06,05:58:58,07,08,1, 11.9,1,1, 2.810, 10581.495, 215.603, 52561.633 20/05/06,05:58:58,08,08,1, 11.9,1,1, 2.810, 10581.474, 215.593, 52561.645 20/05/06,05:58:58,09,08,1, 11.9,1,1, 2.810, 10581.486, 215.579, 52561.603 20/05/06,05:58:58,10,08,1, 11.9,1,1, 2.810, 10581.466, 215.607, 52561.679 20/05/06,05:58:58,11,08,1, 11.9,1,1, 2.810, 10581.495, 215.587, 52561.649 20/05/06,05:58:58,12,08,1, 11.9,1,1, 2.810, 10581.493, 215.581, 52561.632 20/05/06,05:58:58,13,08,1, 11.9,1,1, 2.810, 10581.513, 215.606, 52561.673 20/05/06,05:58:58,14,08,1, 11.9,1,1, 2.810, 10581.486, 215.540, 52561.600 20/05/06,05:58:58,15,08,1, 11.9,1,1, 2.810, 10581.488, 215.594, 52561.615 20/05/06,05:58:58,16,08,1, 11.9,1,1, 2.810, 10581.472, 215.622, 52561.727 20/05/06,05:58:58,17,08,1, 11.9,1,1, 2.810, 10581.521, 215.585, 52561.667 20/05/06,05:58:58,18,08,1, 11.9,1,1, 2.810, 10581.488, 215.589, 52561.856 20/05/06,05:58:58,19,08,1, 11.9,1,1, 2.810, 10581.525, 215.616, 52561.708 20/05/06,05:58:59,00,08,1, 11.8,1,1, 2.811, 10581.592, 215.568, 52561.666 20/05/06,05:58:59,01,08,1, 11.8,1,1, 2.811, 10581.528, 215.590, 52561.676 20/05/06,05:58:59,02,08,1, 11.8,1,1, 2.811, 10581.559, 215.581, 52561.658 20/05/06,05:58:59,03,08,1, 11.8,1,1, 2.811, 10581.528, 215.546, 52561.611 20/05/06,05:58:59,04,08,1, 11.8,1,1, 2.811, 10581.549, 215.584, 52561.650 20/05/06,05:58:59,05,08,1, 11.8,1,1, 2.811, 10581.555, 215.608, 52561.644 20/05/06,05:58:59,06,08,1, 11.8,1,1, 2.811, 10581.580, 215.564, 52561.660 20/05/06,05:58:59,07,08,1, 11.8,1,1, 2.811, 10581.573, 215.610, 52561.638 20/05/06,05:58:59,08,08,1, 11.8,1,1, 2.811, 10581.559, 215.570, 52561.674 20/05/06,05:58:59,09,08,1, 11.8,1,1, 2.811, 10581.593, 215.572, 52561.649 20/05/06,05:58:59,10,08,1, 11.8,1,1, 2.811, 10581.592, 215.588, 52561.652 20/05/06,05:58:59,11,08,1, 11.8,1,1, 2.811, 10581.563, 215.564, 52561.653 20/05/06,05:58:59,12,08,1, 11.8,1,1, 2.811, 10581.570, 215.579, 52561.641 20/05/06,05:58:59,13,08,1, 11.8,1,1, 2.811, 10581.587, 215.569, 52561.685 20/05/06,05:58:59,14,08,1, 11.8,1,1, 2.811, 10581.599, 215.566, 52561.625 20/05/06,05:58:59,15,08,1, 11.8,1,1, 2.811, 10581.620, 215.584, 52561.672 20/05/06,05:58:59,16,08,1, 11.8,1,1, 2.811, 10581.622, 215.610, 52561.693 20/05/06,05:58:59,17,08,1, 11.8,1,1, 2.811, 10581.598, 215.553, 52561.674 20/05/06,05:58:59,18,08,1, 11.8,1,1, 2.811, 10581.624, 215.607, 52561.710 20/05/06,05:58:59,19,08,1, 11.8,1,1, 2.811, 10581.600, 215.568, 52561.666 20/05/06,05:59:00,00,08,1, 11.9,1,1, 2.813, 10581.692, 215.548, 52561.756 20/05/06,05:59:00,01,08,1, 11.9,1,1, 2.813, 10581.643, 215.600, 52561.679 20/05/06,05:59:00,02,08,1, 11.9,1,1, 2.813, 10581.633, 215.551, 52561.672 20/05/06,05:59:00,03,08,1, 11.9,1,1, 2.813, 10581.649, 215.598, 52561.716 20/05/06,05:59:00,04,08,1, 11.9,1,1, 2.813, 10581.644, 215.591, 52561.720 20/05/06,05:59:00,05,08,1, 11.9,1,1, 2.813, 10581.645, 215.552, 52561.677 20/05/06,05:59:00,06,08,1, 11.9,1,1, 2.813, 10581.625, 215.575, 52561.678 20/05/06,05:59:00,07,08,1, 11.9,1,1, 2.813, 10581.645, 215.590, 52561.715 20/05/06,05:59:00,08,08,1, 11.9,1,1, 2.813, 10581.643, 215.568, 52561.732 20/05/06,05:59:00,09,08,1, 11.9,1,1, 2.813, 10581.668, 215.580, 52561.703 20/05/06,05:59:00,10,08,1, 11.9,1,1, 2.813, 10581.681, 215.591, 52561.731 20/05/06,05:59:00,11,08,1, 11.9,1,1, 2.813, 10581.653, 215.527, 52561.656 20/05/06,05:59:00,12,08,1, 11.9,1,1, 2.813, 10581.655, 215.577, 52561.714 20/05/06,05:59:00,13,08,1, 11.9,1,1, 2.813, 10581.679, 215.554, 52561.708 20/05/06,05:59:00,14,08,1, 11.9,1,1, 2.813, 10581.709, 215.563, 52561.743 20/05/06,05:59:00,15,08,1, 11.9,1,1, 2.813, 10581.661, 215.561, 52561.728 20/05/06,05:59:00,16,08,1, 11.9,1,1, 2.813, 10581.678, 215.568, 52561.709 20/05/06,05:59:00,17,08,1, 11.9,1,1, 2.813, 10581.686, 215.534, 52561.688 20/05/06,05:59:00,18,08,1, 11.9,1,1, 2.813, 10581.703, 215.576, 52561.752 20/05/06,05:59:00,19,08,1, 11.9,1,1, 2.813, 10581.693, 215.548, 52561.756 20/05/06,05:59:01,00,08,1, 11.9,1,1, 2.806, 10581.776, 215.537, 52561.718 20/05/06,05:59:01,01,08,1, 11.9,1,1, 2.806, 10581.733, 215.612, 52561.739 20/05/06,05:59:01,02,08,1, 11.9,1,1, 2.806, 10581.698, 215.549, 52561.700 20/05/06,05:59:01,03,08,1, 11.9,1,1, 2.806, 10581.722, 215.571, 52561.749 20/05/06,05:59:01,04,08,1, 11.9,1,1, 2.806, 10581.709, 215.573, 52561.692 20/05/06,05:59:01,05,08,1, 11.9,1,1, 2.806, 10581.723, 215.546, 52561.715 20/05/06,05:59:01,06,08,1, 11.9,1,1, 2.806, 10581.734, 215.540, 52561.762 20/05/06,05:59:01,07,08,1, 11.9,1,1, 2.806, 10581.731, 215.555, 52561.722 20/05/06,05:59:01,08,08,1, 11.9,1,1, 2.806, 10581.748, 215.547, 52561.726 20/05/06,05:59:01,09,08,1, 11.9,1,1, 2.806, 10581.769, 215.552, 52561.739 20/05/06,05:59:01,10,08,1, 11.9,1,1, 2.806, 10581.743, 215.566, 52561.772 20/05/06,05:59:01,11,08,1, 11.9,1,1, 2.806, 10581.753, 215.534, 52561.732 20/05/06,05:59:01,12,08,1, 11.9,1,1, 2.806, 10581.782, 215.571, 52561.938 20/05/06,05:59:01,13,08,1, 11.9,1,1, 2.806, 10581.746, 215.551, 52561.607 20/05/06,05:59:01,14,08,1, 11.9,1,1, 2.806, 10581.730, 215.564, 52561.788 20/05/06,05:59:01,15,08,1, 11.9,1,1, 2.806, 10581.792, 215.553, 52561.501 20/05/06,05:59:01,16,08,1, 11.9,1,1, 2.806, 10581.733, 215.552, 52561.703 20/05/06,05:59:01,17,08,1, 11.9,1,1, 2.806, 10581.759, 215.589, 52561.742 20/05/06,05:59:01,18,08,1, 11.9,1,1, 2.806, 10581.774, 215.570, 52561.762 20/05/06,05:59:01,19,08,1, 11.9,1,1, 2.806, 10581.778, 215.537, 52561.718 20/05/06,05:59:02,00,08,1, 11.9,1,1, 2.807, 10581.843, 215.480, 52561.766 20/05/06,05:59:02,01,08,1, 11.9,1,1, 2.807, 10581.791, 215.562, 52561.747 20/05/06,05:59:02,02,08,1, 11.9,1,1, 2.807, 10581.800, 215.524, 52561.709 20/05/06,05:59:02,03,08,1, 11.9,1,1, 2.807, 10581.812, 215.525, 52561.730 20/05/06,05:59:02,04,08,1, 11.9,1,1, 2.807, 10581.789, 215.567, 52561.742 20/05/06,05:59:02,05,08,1, 11.9,1,1, 2.807, 10581.798, 215.499, 52561.749 20/05/06,05:59:02,06,08,1, 11.9,1,1, 2.807, 10581.829, 215.566, 52561.803 20/05/06,05:59:02,07,08,1, 11.9,1,1, 2.807, 10581.805, 215.531, 52561.752 20/05/06,05:59:02,08,08,1, 11.9,1,1, 2.807, 10581.832, 215.529, 52561.761 20/05/06,05:59:02,09,08,1, 11.9,1,1, 2.807, 10581.822, 215.535, 52561.771 20/05/06,05:59:02,10,08,1, 11.9,1,1, 2.807, 10581.822, 215.510, 52561.752 20/05/06,05:59:02,11,08,1, 11.9,1,1, 2.807, 10581.826, 215.524, 52561.756 20/05/06,05:59:02,12,08,1, 11.9,1,1, 2.807, 10581.824, 215.525, 52561.780 20/05/06,05:59:02,13,08,1, 11.9,1,1, 2.807, 10581.819, 215.498, 52561.753 20/05/06,05:59:02,14,08,1, 11.9,1,1, 2.807, 10581.829, 215.502, 52561.765 20/05/06,05:59:02,15,08,1, 11.9,1,1, 2.807, 10581.863, 215.537, 52561.807 20/05/06,05:59:02,16,08,1, 11.9,1,1, 2.807, 10581.807, 215.504, 52561.752 20/05/06,05:59:02,17,08,1, 11.9,1,1, 2.807, 10581.823, 215.542, 52561.777 20/05/06,05:59:02,18,08,1, 11.9,1,1, 2.807, 10581.857, 215.530, 52561.793 20/05/06,05:59:02,19,08,1, 11.9,1,1, 2.807, 10581.848, 215.480, 52561.766 20/05/06,05:59:03,00,08,1, 11.9,1,1, 2.809, 10581.926, 215.523, 52561.831 20/05/06,05:59:03,01,08,1, 11.9,1,1, 2.809, 10581.860, 215.498, 52561.759 20/05/06,05:59:03,02,08,1, 11.9,1,1, 2.809, 10581.833, 215.503, 52561.762 20/05/06,05:59:03,03,08,1, 11.9,1,1, 2.809, 10581.863, 215.521, 52561.813 20/05/06,05:59:03,04,08,1, 11.9,1,1, 2.809, 10581.871, 215.509, 52561.810 20/05/06,05:59:03,05,08,1, 11.9,1,1, 2.809, 10581.872, 215.506, 52561.781 20/05/06,05:59:03,06,08,1, 11.9,1,1, 2.809, 10581.886, 215.491, 52561.828 20/05/06,05:59:03,07,08,1, 11.9,1,1, 2.809, 10581.876, 215.490, 52561.811 20/05/06,05:59:03,08,08,1, 11.9,1,1, 2.809, 10581.884, 215.479, 52561.812 20/05/06,05:59:03,09,08,1, 11.9,1,1, 2.809, 10581.908, 215.543, 52561.840 20/05/06,05:59:03,10,08,1, 11.9,1,1, 2.809, 10581.868, 215.439, 52561.780 20/05/06,05:59:03,11,08,1, 11.9,1,1, 2.809, 10581.892, 215.518, 52561.837 20/05/06,05:59:03,12,08,1, 11.9,1,1, 2.809, 10581.877, 215.482, 52561.797 20/05/06,05:59:03,13,08,1, 11.9,1,1, 2.809, 10581.897, 215.469, 52561.800 20/05/06,05:59:03,14,08,1, 11.9,1,1, 2.809, 10581.910, 215.500, 52561.864 20/05/06,05:59:03,15,08,1, 11.9,1,1, 2.809, 10581.901, 215.483, 52561.799 20/05/06,05:59:03,16,08,1, 11.9,1,1, 2.809, 10581.909, 215.475, 52561.848 20/05/06,05:59:03,17,08,1, 11.9,1,1, 2.809, 10581.914, 215.478, 52561.834 20/05/06,05:59:03,18,08,1, 11.9,1,1, 2.809, 10581.905, 215.502, 52561.813 20/05/06,05:59:03,19,08,1, 11.9,1,1, 2.809, 10581.929, 215.523, 52561.831 20/05/06,05:59:04,00,08,1, 11.9,1,1, 2.813, 10581.985, 215.488, 52561.848 20/05/06,05:59:04,01,08,1, 11.9,1,1, 2.813, 10581.918, 215.477, 52561.810 20/05/06,05:59:04,02,08,1, 11.9,1,1, 2.813, 10581.942, 215.495, 52561.810 20/05/06,05:59:04,03,08,1, 11.9,1,1, 2.813, 10581.930, 215.517, 52561.838 20/05/06,05:59:04,04,08,1, 11.9,1,1, 2.813, 10581.914, 215.450, 52561.819 20/05/06,05:59:04,05,08,1, 11.9,1,1, 2.813, 10581.938, 215.482, 52561.852 20/05/06,05:59:04,06,08,1, 11.9,1,1, 2.813, 10581.931, 215.471, 52561.848 20/05/06,05:59:04,07,08,1, 11.9,1,1, 2.813, 10581.951, 215.464, 52561.810 20/05/06,05:59:04,08,08,1, 11.9,1,1, 2.813, 10581.923, 215.491, 52561.834 20/05/06,05:59:04,09,08,1, 11.9,1,1, 2.813, 10581.939, 215.465, 52561.826 20/05/06,05:59:04,10,08,1, 11.9,1,1, 2.813, 10581.950, 215.468, 52561.842 20/05/06,05:59:04,11,08,1, 11.9,1,1, 2.813, 10581.972, 215.505, 52561.863 20/05/06,05:59:04,12,08,1, 11.9,1,1, 2.813, 10581.933, 215.471, 52561.809 20/05/06,05:59:04,13,08,1, 11.9,1,1, 2.813, 10581.969, 215.461, 52561.823 20/05/06,05:59:04,14,08,1, 11.9,1,1, 2.813, 10581.974, 215.498, 52561.826 20/05/06,05:59:04,15,08,1, 11.9,1,1, 2.813, 10581.980, 215.440, 52561.816 20/05/06,05:59:04,16,08,1, 11.9,1,1, 2.813, 10582.002, 215.484, 52561.862 20/05/06,05:59:04,17,08,1, 11.9,1,1, 2.813, 10581.989, 215.509, 52561.834 20/05/06,05:59:04,18,08,1, 11.9,1,1, 2.813, 10581.954, 215.458, 52561.807 20/05/06,05:59:04,19,08,1, 11.9,1,1, 2.813, 10581.987, 215.488, 52561.848 20/05/06,05:59:05,00,08,1, 11.8,1,1, 2.809, 10582.010, 215.447, 52561.911 20/05/06,05:59:05,01,08,1, 11.8,1,1, 2.809, 10581.990, 215.453, 52561.821 20/05/06,05:59:05,02,08,1, 11.8,1,1, 2.809, 10582.002, 215.467, 52561.858 20/05/06,05:59:05,03,08,1, 11.8,1,1, 2.809, 10581.989, 215.469, 52561.852 20/05/06,05:59:05,04,08,1, 11.8,1,1, 2.809, 10581.973, 215.418, 52561.787 20/05/06,05:59:05,05,08,1, 11.8,1,1, 2.809, 10582.001, 215.459, 52561.838 20/05/06,05:59:05,06,08,1, 11.8,1,1, 2.809, 10582.003, 215.447, 52561.858 20/05/06,05:59:05,07,08,1, 11.8,1,1, 2.809, 10581.982, 215.437, 52561.812 20/05/06,05:59:05,08,08,1, 11.8,1,1, 2.809, 10581.985, 215.495, 52561.870 20/05/06,05:59:05,09,08,1, 11.8,1,1, 2.809, 10582.044, 215.417, 52561.640 20/05/06,05:59:05,10,08,1, 11.8,1,1, 2.809, 10581.905, 215.443, 52561.825 20/05/06,05:59:05,11,08,1, 11.8,1,1, 2.809, 10581.960, 215.473, 52561.942 20/05/06,05:59:05,12,08,1, 11.8,1,1, 2.809, 10581.980, 215.441, 52561.857 20/05/06,05:59:05,13,08,1, 11.8,1,1, 2.809, 10581.977, 215.444, 52561.859 20/05/06,05:59:05,14,08,1, 11.8,1,1, 2.809, 10582.007, 215.461, 52561.866 20/05/06,05:59:05,15,08,1, 11.8,1,1, 2.809, 10581.992, 215.440, 52561.863 20/05/06,05:59:05,16,08,1, 11.8,1,1, 2.809, 10582.038, 215.459, 52561.845 20/05/06,05:59:05,17,08,1, 11.8,1,1, 2.809, 10582.038, 215.460, 52561.891 20/05/06,05:59:05,18,08,1, 11.8,1,1, 2.809, 10581.999, 215.405, 52561.863 20/05/06,05:59:05,19,08,1, 11.8,1,1, 2.809, 10582.018, 215.447, 52561.911 20/05/06,05:59:06,00,08,1, 11.9,1,1, 2.810, 10582.051, 215.405, 52561.900 20/05/06,05:59:06,01,08,1, 11.9,1,1, 2.810, 10582.022, 215.403, 52561.887 20/05/06,05:59:06,02,08,1, 11.9,1,1, 2.810, 10582.013, 215.434, 52561.890 20/05/06,05:59:06,03,08,1, 11.9,1,1, 2.810, 10582.006, 215.418, 52561.846 20/05/06,05:59:06,04,08,1, 11.9,1,1, 2.810, 10582.034, 215.419, 52561.795 20/05/06,05:59:06,05,08,1, 11.9,1,1, 2.810, 10582.009, 215.438, 52561.957 20/05/06,05:59:06,06,08,1, 11.9,1,1, 2.810, 10582.018, 215.407, 52561.909 20/05/06,05:59:06,07,08,1, 11.9,1,1, 2.810, 10582.028, 215.420, 52561.938 20/05/06,05:59:06,08,08,1, 11.9,1,1, 2.810, 10582.023, 215.411, 52561.887 20/05/06,05:59:06,09,08,1, 11.9,1,1, 2.810, 10582.041, 215.429, 52561.833 20/05/06,05:59:06,10,08,1, 11.9,1,1, 2.810, 10582.029, 215.415, 52561.885 20/05/06,05:59:06,11,08,1, 11.9,1,1, 2.810, 10582.038, 215.433, 52561.906 20/05/06,05:59:06,12,08,1, 11.9,1,1, 2.810, 10582.028, 215.382, 52561.874 20/05/06,05:59:06,13,08,1, 11.9,1,1, 2.810, 10582.060, 215.435, 52561.884 20/05/06,05:59:06,14,08,1, 11.9,1,1, 2.810, 10582.041, 215.383, 52561.880 20/05/06,05:59:06,15,08,1, 11.9,1,1, 2.810, 10582.042, 215.388, 52561.870 20/05/06,05:59:06,16,08,1, 11.9,1,1, 2.810, 10582.056, 215.420, 52561.901 20/05/06,05:59:06,17,08,1, 11.9,1,1, 2.810, 10582.066, 215.411, 52561.910 20/05/06,05:59:06,18,08,1, 11.9,1,1, 2.810, 10582.048, 215.419, 52561.898 20/05/06,05:59:06,19,08,1, 11.9,1,1, 2.810, 10582.056, 215.405, 52561.900 20/05/06,05:59:07,00,09,1, 11.9,1,1, 2.810, 10582.060, 215.401, 52561.929 20/05/06,05:59:07,01,09,1, 11.9,1,1, 2.810, 10582.044, 215.404, 52561.927 20/05/06,05:59:07,02,09,1, 11.9,1,1, 2.810, 10582.044, 215.410, 52561.909 20/05/06,05:59:07,03,09,1, 11.9,1,1, 2.810, 10582.062, 215.371, 52561.934 20/05/06,05:59:07,04,09,1, 11.9,1,1, 2.810, 10582.042, 215.379, 52561.917 20/05/06,05:59:07,05,09,1, 11.9,1,1, 2.810, 10582.049, 215.403, 52561.920 20/05/06,05:59:07,06,09,1, 11.9,1,1, 2.810, 10582.053, 215.375, 52561.891 20/05/06,05:59:07,07,09,1, 11.9,1,1, 2.810, 10582.072, 215.428, 52561.940 20/05/06,05:59:07,08,09,1, 11.9,1,1, 2.810, 10582.060, 215.362, 52561.908 20/05/06,05:59:07,09,09,1, 11.9,1,1, 2.810, 10582.076, 215.386, 52561.920 20/05/06,05:59:07,10,09,1, 11.9,1,1, 2.810, 10582.065, 215.432, 52561.936 20/05/06,05:59:07,11,09,1, 11.9,1,1, 2.810, 10582.068, 215.379, 52561.932 20/05/06,05:59:07,12,09,1, 11.9,1,1, 2.810, 10582.082, 215.386, 52561.935 20/05/06,05:59:07,13,09,1, 11.9,1,1, 2.810, 10582.066, 215.368, 52561.973 20/05/06,05:59:07,14,09,1, 11.9,1,1, 2.810, 10582.059, 215.386, 52561.934 20/05/06,05:59:07,15,09,1, 11.9,1,1, 2.810, 10582.078, 215.393, 52561.964 20/05/06,05:59:07,16,09,1, 11.9,1,1, 2.810, 10582.049, 215.421, 52561.952 20/05/06,05:59:07,17,09,1, 11.9,1,1, 2.810, 10582.041, 215.368, 52561.926 20/05/06,05:59:07,18,09,1, 11.9,1,1, 2.810, 10582.056, 215.385, 52561.940 20/05/06,05:59:07,19,09,1, 11.9,1,1, 2.810, 10582.062, 215.401, 52561.929 20/05/06,05:59:08,00,09,1, 11.9,1,1, 2.809, 10582.060, 215.387, 52561.984 20/05/06,05:59:08,01,09,1, 11.9,1,1, 2.809, 10582.091, 215.398, 52561.950 20/05/06,05:59:08,02,09,1, 11.9,1,1, 2.809, 10582.049, 215.370, 52561.903 20/05/06,05:59:08,03,09,1, 11.9,1,1, 2.809, 10582.081, 215.398, 52561.990 20/05/06,05:59:08,04,09,1, 11.9,1,1, 2.809, 10582.074, 215.396, 52561.966 20/05/06,05:59:08,05,09,1, 11.9,1,1, 2.809, 10582.059, 215.409, 52561.983 20/05/06,05:59:08,06,09,1, 11.9,1,1, 2.809, 10582.067, 215.360, 52561.971 20/05/06,05:59:08,07,09,1, 11.9,1,1, 2.809, 10582.076, 215.390, 52561.979 20/05/06,05:59:08,08,09,1, 11.9,1,1, 2.809, 10582.071, 215.385, 52561.938 20/05/06,05:59:08,09,09,1, 11.9,1,1, 2.809, 10582.085, 215.403, 52561.954 20/05/06,05:59:08,10,09,1, 11.9,1,1, 2.809, 10582.067, 215.407, 52561.988 20/05/06,05:59:08,11,09,1, 11.9,1,1, 2.809, 10582.073, 215.358, 52561.989 20/05/06,05:59:08,12,09,1, 11.9,1,1, 2.809, 10582.094, 215.391, 52561.974 20/05/06,05:59:08,13,09,1, 11.9,1,1, 2.809, 10582.049, 215.411, 52561.993 20/05/06,05:59:08,14,09,1, 11.9,1,1, 2.809, 10582.050, 215.405, 52561.982 20/05/06,05:59:08,15,09,1, 11.9,1,1, 2.809, 10582.083, 215.388, 52562.039 20/05/06,05:59:08,16,09,1, 11.9,1,1, 2.809, 10582.066, 215.374, 52561.981 20/05/06,05:59:08,17,09,1, 11.9,1,1, 2.809, 10582.069, 215.369, 52561.996 20/05/06,05:59:08,18,09,1, 11.9,1,1, 2.809, 10582.067, 215.388, 52562.004 20/05/06,05:59:08,19,09,1, 11.9,1,1, 2.809, 10582.061, 215.387, 52561.984 20/05/06,05:59:09,00,08,1, 12.0,1,1, 2.808, 10582.060, 215.326, 52562.031 20/05/06,05:59:09,01,08,1, 12.0,1,1, 2.808, 10582.042, 215.382, 52561.980 20/05/06,05:59:09,02,08,1, 12.0,1,1, 2.808, 10582.070, 215.386, 52561.950 20/05/06,05:59:09,03,08,1, 12.0,1,1, 2.808, 10582.081, 215.380, 52562.002 20/05/06,05:59:09,04,08,1, 12.0,1,1, 2.808, 10582.056, 215.404, 52562.010 20/05/06,05:59:09,05,08,1, 12.0,1,1, 2.808, 10582.074, 215.373, 52561.994 20/05/06,05:59:09,06,08,1, 12.0,1,1, 2.808, 10582.074, 215.398, 52561.988 20/05/06,05:59:09,07,08,1, 12.0,1,1, 2.808, 10582.084, 215.409, 52562.016 20/05/06,05:59:09,08,08,1, 12.0,1,1, 2.808, 10582.083, 215.360, 52562.013 20/05/06,05:59:09,09,08,1, 12.0,1,1, 2.808, 10582.106, 215.403, 52562.067 20/05/06,05:59:09,10,08,1, 12.0,1,1, 2.808, 10582.077, 215.374, 52562.035 20/05/06,05:59:09,11,08,1, 12.0,1,1, 2.808, 10582.091, 215.383, 52562.032 20/05/06,05:59:09,12,08,1, 12.0,1,1, 2.808, 10582.097, 215.395, 52562.041 20/05/06,05:59:09,13,08,1, 12.0,1,1, 2.808, 10582.083, 215.362, 52562.020 20/05/06,05:59:09,14,08,1, 12.0,1,1, 2.808, 10582.040, 215.367, 52562.022 20/05/06,05:59:09,15,08,1, 12.0,1,1, 2.808, 10582.098, 215.397, 52562.054 20/05/06,05:59:09,16,08,1, 12.0,1,1, 2.808, 10582.066, 215.344, 52561.967 20/05/06,05:59:09,17,08,1, 12.0,1,1, 2.808, 10582.084, 215.376, 52562.012 20/05/06,05:59:09,18,08,1, 12.0,1,1, 2.808, 10582.084, 215.358, 52562.025 20/05/06,05:59:09,19,08,1, 12.0,1,1, 2.808, 10582.065, 215.326, 52562.031 20/05/06,05:59:10,00,08,1, 12.0,1,1, 2.810, 10582.101, 215.333, 52562.065 20/05/06,05:59:10,01,08,1, 12.0,1,1, 2.810, 10582.074, 215.338, 52562.020 20/05/06,05:59:10,02,08,1, 12.0,1,1, 2.810, 10582.100, 215.345, 52562.006 20/05/06,05:59:10,03,08,1, 12.0,1,1, 2.810, 10582.082, 215.387, 52562.001 20/05/06,05:59:10,04,08,1, 12.0,1,1, 2.810, 10582.056, 215.343, 52562.045 20/05/06,05:59:10,05,08,1, 12.0,1,1, 2.810, 10582.072, 215.356, 52562.012 20/05/06,05:59:10,06,08,1, 12.0,1,1, 2.810, 10582.091, 215.383, 52562.024 20/05/06,05:59:10,07,08,1, 12.0,1,1, 2.810, 10582.101, 215.360, 52562.040 20/05/06,05:59:10,08,08,1, 12.0,1,1, 2.810, 10582.073, 215.356, 52562.121 20/05/06,05:59:10,09,08,1, 12.0,1,1, 2.810, 10582.099, 215.383, 52562.047 20/05/06,05:59:10,10,08,1, 12.0,1,1, 2.810, 10582.081, 215.344, 52562.000 20/05/06,05:59:10,11,08,1, 12.0,1,1, 2.810, 10582.112, 215.365, 52562.047 20/05/06,05:59:10,12,08,1, 12.0,1,1, 2.810, 10582.083, 215.351, 52562.022 20/05/06,05:59:10,13,08,1, 12.0,1,1, 2.810, 10582.091, 215.328, 52562.018 20/05/06,05:59:10,14,08,1, 12.0,1,1, 2.810, 10582.070, 215.378, 52562.069 20/05/06,05:59:10,15,08,1, 12.0,1,1, 2.810, 10582.075, 215.309, 52562.026 20/05/06,05:59:10,16,08,1, 12.0,1,1, 2.810, 10582.075, 215.340, 52562.072 20/05/06,05:59:10,17,08,1, 12.0,1,1, 2.810, 10582.086, 215.358, 52562.093 20/05/06,05:59:10,18,08,1, 12.0,1,1, 2.810, 10582.088, 215.334, 52562.069 20/05/06,05:59:10,19,08,1, 12.0,1,1, 2.810, 10582.107, 215.333, 52562.065 20/05/06,05:59:11,00,08,1, 11.9,1,1, 2.812, 10582.093, 215.352, 52562.148 20/05/06,05:59:11,01,08,1, 11.9,1,1, 2.812, 10582.083, 215.332, 52562.049 20/05/06,05:59:11,02,08,1, 11.9,1,1, 2.812, 10582.089, 215.320, 52562.073 20/05/06,05:59:11,03,08,1, 11.9,1,1, 2.812, 10582.109, 215.358, 52562.165 20/05/06,05:59:11,04,08,1, 11.9,1,1, 2.812, 10582.076, 215.296, 52561.900 20/05/06,05:59:11,05,08,1, 11.9,1,1, 2.812, 10582.062, 215.369, 52562.192 20/05/06,05:59:11,06,08,1, 11.9,1,1, 2.812, 10582.071, 215.320, 52562.157 20/05/06,05:59:11,07,08,1, 11.9,1,1, 2.812, 10582.084, 215.304, 52562.153 20/05/06,05:59:11,08,08,1, 11.9,1,1, 2.812, 10582.087, 215.347, 52562.104 20/05/06,05:59:11,09,08,1, 11.9,1,1, 2.812, 10582.045, 215.333, 52562.068 20/05/06,05:59:11,10,08,1, 11.9,1,1, 2.812, 10582.056, 215.353, 52562.100 20/05/06,05:59:11,11,08,1, 11.9,1,1, 2.812, 10582.087, 215.349, 52562.106 20/05/06,05:59:11,12,08,1, 11.9,1,1, 2.812, 10582.068, 215.325, 52562.097 20/05/06,05:59:11,13,08,1, 11.9,1,1, 2.812, 10582.065, 215.328, 52562.116 20/05/06,05:59:11,14,08,1, 11.9,1,1, 2.812, 10582.083, 215.330, 52562.134 20/05/06,05:59:11,15,08,1, 11.9,1,1, 2.812, 10582.092, 215.313, 52562.104 20/05/06,05:59:11,16,08,1, 11.9,1,1, 2.812, 10582.068, 215.319, 52562.111 20/05/06,05:59:11,17,08,1, 11.9,1,1, 2.812, 10582.080, 215.353, 52562.083 20/05/06,05:59:11,18,08,1, 11.9,1,1, 2.812, 10582.080, 215.304, 52562.106 20/05/06,05:59:11,19,08,1, 11.9,1,1, 2.812, 10582.096, 215.352, 52562.148 20/05/06,05:59:12,00,09,1, 11.8,1,1, 2.809, 10582.135, 215.316, 52562.188 20/05/06,05:59:12,01,09,1, 11.8,1,1, 2.809, 10582.089, 215.283, 52562.114 20/05/06,05:59:12,02,09,1, 11.8,1,1, 2.809, 10582.096, 215.350, 52562.164 20/05/06,05:59:12,03,09,1, 11.8,1,1, 2.809, 10582.074, 215.291, 52562.098 20/05/06,05:59:12,04,09,1, 11.8,1,1, 2.809, 10582.089, 215.317, 52562.156 20/05/06,05:59:12,05,09,1, 11.8,1,1, 2.809, 10582.081, 215.311, 52562.116 20/05/06,05:59:12,06,09,1, 11.8,1,1, 2.809, 10582.107, 215.281, 52562.132 20/05/06,05:59:12,07,09,1, 11.8,1,1, 2.809, 10582.112, 215.303, 52562.096 20/05/06,05:59:12,08,09,1, 11.8,1,1, 2.809, 10582.104, 215.322, 52562.164 20/05/06,05:59:12,09,09,1, 11.8,1,1, 2.809, 10582.102, 215.290, 52562.114 20/05/06,05:59:12,10,09,1, 11.8,1,1, 2.809, 10582.105, 215.318, 52562.169 20/05/06,05:59:12,11,09,1, 11.8,1,1, 2.809, 10582.136, 215.321, 52562.088 20/05/06,05:59:12,12,09,1, 11.8,1,1, 2.809, 10582.093, 215.305, 52562.086 20/05/06,05:59:12,13,09,1, 11.8,1,1, 2.809, 10582.107, 215.311, 52562.081 20/05/06,05:59:12,14,09,1, 11.8,1,1, 2.809, 10582.082, 215.268, 52562.100 20/05/06,05:59:12,15,09,1, 11.8,1,1, 2.809, 10582.105, 215.301, 52562.112 20/05/06,05:59:12,16,09,1, 11.8,1,1, 2.809, 10582.103, 215.294, 52562.133 20/05/06,05:59:12,17,09,1, 11.8,1,1, 2.809, 10582.078, 215.300, 52562.127 20/05/06,05:59:12,18,09,1, 11.8,1,1, 2.809, 10582.100, 215.284, 52562.155 20/05/06,05:59:12,19,09,1, 11.8,1,1, 2.809, 10582.135, 215.316, 52562.188 20/05/06,05:59:13,00,09,1, 11.9,1,1, 2.809, 10582.110, 215.296, 52562.179 20/05/06,05:59:13,01,09,1, 11.9,1,1, 2.809, 10582.094, 215.271, 52562.131 20/05/06,05:59:13,02,09,1, 11.9,1,1, 2.809, 10582.117, 215.311, 52562.190 20/05/06,05:59:13,03,09,1, 11.9,1,1, 2.809, 10582.105, 215.275, 52562.123 20/05/06,05:59:13,04,09,1, 11.9,1,1, 2.809, 10582.101, 215.299, 52562.191 20/05/06,05:59:13,05,09,1, 11.9,1,1, 2.809, 10582.086, 215.306, 52562.152 20/05/06,05:59:13,06,09,1, 11.9,1,1, 2.809, 10582.100, 215.273, 52562.155 20/05/06,05:59:13,07,09,1, 11.9,1,1, 2.809, 10582.091, 215.321, 52562.178 20/05/06,05:59:13,08,09,1, 11.9,1,1, 2.809, 10582.114, 215.269, 52562.132 20/05/06,05:59:13,09,09,1, 11.9,1,1, 2.809, 10582.128, 215.301, 52562.183 20/05/06,05:59:13,10,09,1, 11.9,1,1, 2.809, 10582.119, 215.306, 52562.167 20/05/06,05:59:13,11,09,1, 11.9,1,1, 2.809, 10582.095, 215.299, 52562.158 20/05/06,05:59:13,12,09,1, 11.9,1,1, 2.809, 10582.134, 215.247, 52562.152 20/05/06,05:59:13,13,09,1, 11.9,1,1, 2.809, 10582.114, 215.335, 52562.170 20/05/06,05:59:13,14,09,1, 11.9,1,1, 2.809, 10582.128, 215.274, 52562.165 20/05/06,05:59:13,15,09,1, 11.9,1,1, 2.809, 10582.118, 215.289, 52562.200 20/05/06,05:59:13,16,09,1, 11.9,1,1, 2.809, 10582.121, 215.306, 52562.194 20/05/06,05:59:13,17,09,1, 11.9,1,1, 2.809, 10582.149, 215.230, 52561.879 20/05/06,05:59:13,18,09,1, 11.9,1,1, 2.809, 10582.149, 215.314, 52562.161 20/05/06,05:59:13,19,09,1, 11.9,1,1, 2.809, 10582.114, 215.296, 52562.179 20/05/06,05:59:14,00,09,1, 11.9,1,1, 2.810, 10582.143, 215.280, 52562.232 20/05/06,05:59:14,01,09,1, 11.9,1,1, 2.810, 10582.090, 215.312, 52562.283 20/05/06,05:59:14,02,09,1, 11.9,1,1, 2.810, 10582.115, 215.291, 52562.281 20/05/06,05:59:14,03,09,1, 11.9,1,1, 2.810, 10582.124, 215.292, 52562.220 20/05/06,05:59:14,04,09,1, 11.9,1,1, 2.810, 10582.129, 215.321, 52562.236 20/05/06,05:59:14,05,09,1, 11.9,1,1, 2.810, 10582.116, 215.311, 52562.206 20/05/06,05:59:14,06,09,1, 11.9,1,1, 2.810, 10582.150, 215.270, 52562.344 20/05/06,05:59:14,07,09,1, 11.9,1,1, 2.810, 10582.110, 215.316, 52562.172 20/05/06,05:59:14,08,09,1, 11.9,1,1, 2.810, 10582.080, 215.285, 52562.240 20/05/06,05:59:14,09,09,1, 11.9,1,1, 2.810, 10582.096, 215.294, 52562.238 20/05/06,05:59:14,10,09,1, 11.9,1,1, 2.810, 10582.152, 215.319, 52562.227 20/05/06,05:59:14,11,09,1, 11.9,1,1, 2.810, 10582.111, 215.280, 52562.228 20/05/06,05:59:14,12,09,1, 11.9,1,1, 2.810, 10582.157, 215.304, 52562.252 20/05/06,05:59:14,13,09,1, 11.9,1,1, 2.810, 10582.128, 215.284, 52562.223 20/05/06,05:59:14,14,09,1, 11.9,1,1, 2.810, 10582.108, 215.265, 52562.163 20/05/06,05:59:14,15,09,1, 11.9,1,1, 2.810, 10582.108, 215.291, 52562.241 20/05/06,05:59:14,16,09,1, 11.9,1,1, 2.810, 10582.133, 215.265, 52562.232 20/05/06,05:59:14,17,09,1, 11.9,1,1, 2.810, 10582.142, 215.271, 52562.180 20/05/06,05:59:14,18,09,1, 11.9,1,1, 2.810, 10582.140, 215.291, 52562.213 20/05/06,05:59:14,19,09,1, 11.9,1,1, 2.810, 10582.150, 215.280, 52562.232 20/05/06,05:59:15,00,09,1, 12.0,1,1, 2.812, 10582.176, 215.274, 52562.400 20/05/06,05:59:15,01,09,1, 12.0,1,1, 2.812, 10582.138, 215.299, 52562.209 20/05/06,05:59:15,02,09,1, 12.0,1,1, 2.812, 10582.141, 215.248, 52562.232 20/05/06,05:59:15,03,09,1, 12.0,1,1, 2.812, 10582.158, 215.261, 52562.245 20/05/06,05:59:15,04,09,1, 12.0,1,1, 2.812, 10582.171, 215.286, 52562.332 20/05/06,05:59:15,05,09,1, 12.0,1,1, 2.812, 10582.184, 215.291, 52562.329 20/05/06,05:59:15,06,09,1, 12.0,1,1, 2.812, 10582.169, 215.257, 52562.287 20/05/06,05:59:15,07,09,1, 12.0,1,1, 2.812, 10582.165, 215.277, 52562.302 20/05/06,05:59:15,08,09,1, 12.0,1,1, 2.812, 10582.165, 215.285, 52562.307 20/05/06,05:59:15,09,09,1, 12.0,1,1, 2.812, 10582.163, 215.308, 52562.325 20/05/06,05:59:15,10,09,1, 12.0,1,1, 2.812, 10582.188, 215.297, 52562.352 20/05/06,05:59:15,11,09,1, 12.0,1,1, 2.812, 10582.147, 215.293, 52562.349 20/05/06,05:59:15,12,09,1, 12.0,1,1, 2.812, 10582.176, 215.281, 52562.360 20/05/06,05:59:15,13,09,1, 12.0,1,1, 2.812, 10582.163, 215.278, 52562.356 20/05/06,05:59:15,14,09,1, 12.0,1,1, 2.812, 10582.165, 215.301, 52562.344 20/05/06,05:59:15,15,09,1, 12.0,1,1, 2.812, 10582.161, 215.281, 52562.350 20/05/06,05:59:15,16,09,1, 12.0,1,1, 2.812, 10582.191, 215.289, 52562.356 20/05/06,05:59:15,17,09,1, 12.0,1,1, 2.812, 10582.170, 215.284, 52562.356 20/05/06,05:59:15,18,09,1, 12.0,1,1, 2.812, 10582.174, 215.250, 52562.341 20/05/06,05:59:15,19,09,1, 12.0,1,1, 2.812, 10582.183, 215.274, 52562.400 20/05/06,05:59:16,00,09,1, 11.9,1,1, 2.810, 10582.185, 215.242, 52562.379 20/05/06,05:59:16,01,09,1, 11.9,1,1, 2.810, 10582.189, 215.272, 52562.367 20/05/06,05:59:16,02,09,1, 11.9,1,1, 2.810, 10582.185, 215.289, 52562.356 20/05/06,05:59:16,03,09,1, 11.9,1,1, 2.810, 10582.199, 215.290, 52562.381 20/05/06,05:59:16,04,09,1, 11.9,1,1, 2.810, 10582.195, 215.269, 52562.369 20/05/06,05:59:16,05,09,1, 11.9,1,1, 2.810, 10582.195, 215.282, 52562.383 20/05/06,05:59:16,06,09,1, 11.9,1,1, 2.810, 10582.184, 215.288, 52562.357 20/05/06,05:59:16,07,09,1, 11.9,1,1, 2.810, 10582.217, 215.289, 52562.351 20/05/06,05:59:16,08,09,1, 11.9,1,1, 2.810, 10582.203, 215.261, 52562.375 20/05/06,05:59:16,09,09,1, 11.9,1,1, 2.810, 10582.203, 215.269, 52562.342 20/05/06,05:59:16,10,09,1, 11.9,1,1, 2.810, 10582.198, 215.273, 52562.405 20/05/06,05:59:16,11,09,1, 11.9,1,1, 2.810, 10582.209, 215.290, 52562.356 20/05/06,05:59:16,12,09,1, 11.9,1,1, 2.810, 10582.179, 215.272, 52562.366 20/05/06,05:59:16,13,09,1, 11.9,1,1, 2.810, 10582.175, 215.268, 52562.390 20/05/06,05:59:16,14,09,1, 11.9,1,1, 2.810, 10582.196, 215.261, 52562.363 20/05/06,05:59:16,15,09,1, 11.9,1,1, 2.810, 10582.195, 215.232, 52562.366 20/05/06,05:59:16,16,09,1, 11.9,1,1, 2.810, 10582.182, 215.272, 52562.369 20/05/06,05:59:16,17,09,1, 11.9,1,1, 2.810, 10582.192, 215.230, 52562.363 20/05/06,05:59:16,18,09,1, 11.9,1,1, 2.810, 10582.199, 215.246, 52562.369 20/05/06,05:59:16,19,09,1, 11.9,1,1, 2.810, 10582.185, 215.242, 52562.379 20/05/06,05:59:17,00,09,1, 11.9,1,1, 2.810, 10582.218, 215.234, 52562.444 20/05/06,05:59:17,01,09,1, 11.9,1,1, 2.810, 10582.215, 215.252, 52562.401 20/05/06,05:59:17,02,09,1, 11.9,1,1, 2.810, 10582.205, 215.244, 52562.381 20/05/06,05:59:17,03,09,1, 11.9,1,1, 2.810, 10582.208, 215.267, 52562.404 20/05/06,05:59:17,04,09,1, 11.9,1,1, 2.810, 10582.212, 215.260, 52562.412 20/05/06,05:59:17,05,09,1, 11.9,1,1, 2.810, 10582.227, 215.238, 52562.429 20/05/06,05:59:17,06,09,1, 11.9,1,1, 2.810, 10582.215, 215.240, 52562.426 20/05/06,05:59:17,07,09,1, 11.9,1,1, 2.810, 10582.213, 215.251, 52562.380 20/05/06,05:59:17,08,09,1, 11.9,1,1, 2.810, 10582.208, 215.250, 52562.405 20/05/06,05:59:17,09,09,1, 11.9,1,1, 2.810, 10582.226, 215.271, 52562.422 20/05/06,05:59:17,10,09,1, 11.9,1,1, 2.810, 10582.207, 215.240, 52562.435 20/05/06,05:59:17,11,09,1, 11.9,1,1, 2.810, 10582.228, 215.224, 52562.394 20/05/06,05:59:17,12,09,1, 11.9,1,1, 2.810, 10582.240, 215.250, 52562.426 20/05/06,05:59:17,13,09,1, 11.9,1,1, 2.810, 10582.222, 215.240, 52562.400 20/05/06,05:59:17,14,09,1, 11.9,1,1, 2.810, 10582.213, 215.245, 52562.446 20/05/06,05:59:17,15,09,1, 11.9,1,1, 2.810, 10582.258, 215.249, 52562.436 20/05/06,05:59:17,16,09,1, 11.9,1,1, 2.810, 10582.224, 215.246, 52562.470 20/05/06,05:59:17,17,09,1, 11.9,1,1, 2.810, 10582.213, 215.221, 52562.380 20/05/06,05:59:17,18,09,1, 11.9,1,1, 2.810, 10582.254, 215.213, 52562.433 20/05/06,05:59:17,19,09,1, 11.9,1,1, 2.810, 10582.226, 215.234, 52562.444 20/05/06,05:59:18,00,09,1, 12.0,1,1, 2.810, 10582.243, 215.168, 52562.460 20/05/06,05:59:18,01,09,1, 12.0,1,1, 2.810, 10582.204, 215.230, 52562.423 20/05/06,05:59:18,02,09,1, 12.0,1,1, 2.810, 10582.205, 215.253, 52562.450 20/05/06,05:59:18,03,09,1, 12.0,1,1, 2.810, 10582.228, 215.236, 52562.459 20/05/06,05:59:18,04,09,1, 12.0,1,1, 2.810, 10582.248, 215.222, 52562.428 20/05/06,05:59:18,05,09,1, 12.0,1,1, 2.810, 10582.233, 215.241, 52562.439 20/05/06,05:59:18,06,09,1, 12.0,1,1, 2.810, 10582.259, 215.228, 52562.323 20/05/06,05:59:18,07,09,1, 12.0,1,1, 2.810, 10582.272, 215.219, 52562.421 20/05/06,05:59:18,08,09,1, 12.0,1,1, 2.810, 10582.236, 215.227, 52562.451 20/05/06,05:59:18,09,09,1, 12.0,1,1, 2.810, 10582.250, 215.211, 52562.422 20/05/06,05:59:18,10,09,1, 12.0,1,1, 2.810, 10582.239, 215.231, 52562.421 20/05/06,05:59:18,11,09,1, 12.0,1,1, 2.810, 10582.237, 215.218, 52562.467 20/05/06,05:59:18,12,09,1, 12.0,1,1, 2.810, 10582.247, 215.206, 52562.470 20/05/06,05:59:18,13,09,1, 12.0,1,1, 2.810, 10582.239, 215.212, 52562.444 20/05/06,05:59:18,14,09,1, 12.0,1,1, 2.810, 10582.230, 215.216, 52562.434 20/05/06,05:59:18,15,09,1, 12.0,1,1, 2.810, 10582.247, 215.200, 52562.483 20/05/06,05:59:18,16,09,1, 12.0,1,1, 2.810, 10582.219, 215.203, 52562.466 20/05/06,05:59:18,17,09,1, 12.0,1,1, 2.810, 10582.224, 215.207, 52562.452 20/05/06,05:59:18,18,09,1, 12.0,1,1, 2.810, 10582.261, 215.197, 52562.439 20/05/06,05:59:18,19,09,1, 12.0,1,1, 2.810, 10582.248, 215.168, 52562.460 20/05/06,05:59:19,00,09,1, 11.9,1,1, 2.809, 10582.227, 215.177, 52562.479 20/05/06,05:59:19,01,09,1, 11.9,1,1, 2.809, 10582.264, 215.199, 52562.511 20/05/06,05:59:19,02,09,1, 11.9,1,1, 2.809, 10582.250, 215.197, 52562.498 20/05/06,05:59:19,03,09,1, 11.9,1,1, 2.809, 10582.241, 215.183, 52562.462 20/05/06,05:59:19,04,09,1, 11.9,1,1, 2.809, 10582.226, 215.198, 52562.475 20/05/06,05:59:19,05,09,1, 11.9,1,1, 2.809, 10582.268, 215.172, 52562.440 20/05/06,05:59:19,06,09,1, 11.9,1,1, 2.809, 10582.274, 215.157, 52562.234 20/05/06,05:59:19,07,09,1, 11.9,1,1, 2.809, 10582.261, 215.173, 52562.424 20/05/06,05:59:19,08,09,1, 11.9,1,1, 2.809, 10582.241, 215.196, 52562.436 20/05/06,05:59:19,09,09,1, 11.9,1,1, 2.809, 10582.265, 215.176, 52562.464 20/05/06,05:59:19,10,09,1, 11.9,1,1, 2.809, 10582.256, 215.177, 52562.503 20/05/06,05:59:19,11,09,1, 11.9,1,1, 2.809, 10582.256, 215.190, 52562.512 20/05/06,05:59:19,12,09,1, 11.9,1,1, 2.809, 10582.262, 215.182, 52562.509 20/05/06,05:59:19,13,09,1, 11.9,1,1, 2.809, 10582.261, 215.171, 52562.493 20/05/06,05:59:19,14,09,1, 11.9,1,1, 2.809, 10582.245, 215.186, 52562.480 20/05/06,05:59:19,15,09,1, 11.9,1,1, 2.809, 10582.263, 215.196, 52562.482 20/05/06,05:59:19,16,09,1, 11.9,1,1, 2.809, 10582.247, 215.171, 52562.472 20/05/06,05:59:19,17,09,1, 11.9,1,1, 2.809, 10582.255, 215.156, 52562.486 20/05/06,05:59:19,18,09,1, 11.9,1,1, 2.809, 10582.245, 215.162, 52562.500 20/05/06,05:59:19,19,09,1, 11.9,1,1, 2.809, 10582.231, 215.177, 52562.479 20/05/06,05:59:20,00,09,1, 11.9,1,1, 2.811, 10582.243, 215.086, 52562.361 20/05/06,05:59:20,01,09,1, 11.9,1,1, 2.811, 10582.261, 215.177, 52562.499 20/05/06,05:59:20,02,09,1, 11.9,1,1, 2.811, 10582.222, 215.145, 52562.487 20/05/06,05:59:20,03,09,1, 11.9,1,1, 2.811, 10582.228, 215.171, 52562.530 20/05/06,05:59:20,04,09,1, 11.9,1,1, 2.811, 10582.243, 215.122, 52562.392 20/05/06,05:59:20,05,09,1, 11.9,1,1, 2.811, 10582.208, 215.146, 52562.418 20/05/06,05:59:20,06,09,1, 11.9,1,1, 2.811, 10582.232, 215.147, 52562.425 20/05/06,05:59:20,07,09,1, 11.9,1,1, 2.811, 10582.222, 215.141, 52562.414 20/05/06,05:59:20,08,09,1, 11.9,1,1, 2.811, 10582.261, 215.152, 52562.469 20/05/06,05:59:20,09,09,1, 11.9,1,1, 2.811, 10582.247, 215.201, 52562.514 20/05/06,05:59:20,10,09,1, 11.9,1,1, 2.811, 10582.234, 215.145, 52562.448 20/05/06,05:59:20,11,09,1, 11.9,1,1, 2.811, 10582.246, 215.159, 52562.514 20/05/06,05:59:20,12,09,1, 11.9,1,1, 2.811, 10582.226, 215.143, 52562.454 20/05/06,05:59:20,13,09,1, 11.9,1,1, 2.811, 10582.234, 215.125, 52562.445 20/05/06,05:59:20,14,09,1, 11.9,1,1, 2.811, 10582.252, 215.183, 52562.473 20/05/06,05:59:20,15,09,1, 11.9,1,1, 2.811, 10582.237, 215.120, 52562.446 20/05/06,05:59:20,16,09,1, 11.9,1,1, 2.811, 10582.250, 215.113, 52562.413 20/05/06,05:59:20,17,09,1, 11.9,1,1, 2.811, 10582.222, 215.131, 52562.420 20/05/06,05:59:20,18,09,1, 11.9,1,1, 2.811, 10582.239, 215.113, 52562.419 20/05/06,05:59:20,19,09,1, 11.9,1,1, 2.811, 10582.246, 215.086, 52562.361 20/05/06,05:59:21,00,09,1, 11.9,1,1, 2.808, 10582.243, 215.145, 52562.528 20/05/06,05:59:21,01,09,1, 11.9,1,1, 2.808, 10582.249, 215.096, 52562.461 20/05/06,05:59:21,02,09,1, 11.9,1,1, 2.808, 10582.255, 215.110, 52562.475 20/05/06,05:59:21,03,09,1, 11.9,1,1, 2.808, 10582.219, 215.158, 52562.466 20/05/06,05:59:21,04,09,1, 11.9,1,1, 2.808, 10582.226, 215.086, 52562.460 20/05/06,05:59:21,05,09,1, 11.9,1,1, 2.808, 10582.217, 215.125, 52562.487 20/05/06,05:59:21,06,09,1, 11.9,1,1, 2.808, 10582.227, 215.099, 52562.454 20/05/06,05:59:21,07,09,1, 11.9,1,1, 2.808, 10582.231, 215.078, 52562.449 20/05/06,05:59:21,08,09,1, 11.9,1,1, 2.808, 10582.229, 215.136, 52562.482 20/05/06,05:59:21,09,09,1, 11.9,1,1, 2.808, 10582.232, 215.109, 52562.456 20/05/06,05:59:21,10,09,1, 11.9,1,1, 2.808, 10582.233, 215.130, 52562.434 20/05/06,05:59:21,11,09,1, 11.9,1,1, 2.808, 10582.227, 215.134, 52562.443 20/05/06,05:59:21,12,09,1, 11.9,1,1, 2.808, 10582.225, 215.134, 52562.451 20/05/06,05:59:21,13,09,1, 11.9,1,1, 2.808, 10582.245, 215.095, 52562.445 20/05/06,05:59:21,14,09,1, 11.9,1,1, 2.808, 10582.238, 215.118, 52562.471 20/05/06,05:59:21,15,09,1, 11.9,1,1, 2.808, 10582.254, 215.104, 52562.449 20/05/06,05:59:21,16,09,1, 11.9,1,1, 2.808, 10582.255, 215.103, 52562.464 20/05/06,05:59:21,17,09,1, 11.9,1,1, 2.808, 10582.249, 215.140, 52562.505 20/05/06,05:59:21,18,09,1, 11.9,1,1, 2.808, 10582.230, 215.098, 52562.468 20/05/06,05:59:21,19,09,1, 11.9,1,1, 2.808, 10582.245, 215.145, 52562.528 20/05/06,05:59:22,00,09,1, 11.8,1,1, 2.812, 10582.268, 215.085, 52562.565 20/05/06,05:59:22,01,09,1, 11.8,1,1, 2.812, 10582.249, 215.098, 52562.485 20/05/06,05:59:22,02,09,1, 11.8,1,1, 2.812, 10582.244, 215.133, 52562.510 20/05/06,05:59:22,03,09,1, 11.8,1,1, 2.812, 10582.222, 215.097, 52562.506 20/05/06,05:59:22,04,09,1, 11.8,1,1, 2.812, 10582.254, 215.074, 52562.485 20/05/06,05:59:22,05,09,1, 11.8,1,1, 2.812, 10582.246, 215.107, 52562.487 20/05/06,05:59:22,06,09,1, 11.8,1,1, 2.812, 10582.218, 215.089, 52562.485 20/05/06,05:59:22,07,09,1, 11.8,1,1, 2.812, 10582.237, 215.069, 52562.503 20/05/06,05:59:22,08,09,1, 11.8,1,1, 2.812, 10582.237, 215.108, 52562.537 20/05/06,05:59:22,09,09,1, 11.8,1,1, 2.812, 10582.214, 215.077, 52562.488 20/05/06,05:59:22,10,09,1, 11.8,1,1, 2.812, 10582.236, 215.101, 52562.504 20/05/06,05:59:22,11,09,1, 11.8,1,1, 2.812, 10582.220, 215.104, 52562.546 20/05/06,05:59:22,12,09,1, 11.8,1,1, 2.812, 10582.239, 215.069, 52562.475 20/05/06,05:59:22,13,09,1, 11.8,1,1, 2.812, 10582.272, 215.092, 52562.549 20/05/06,05:59:22,14,09,1, 11.8,1,1, 2.812, 10582.227, 215.090, 52562.497 20/05/06,05:59:22,15,09,1, 11.8,1,1, 2.812, 10582.230, 215.061, 52562.483 20/05/06,05:59:22,16,09,1, 11.8,1,1, 2.812, 10582.238, 215.106, 52562.608 20/05/06,05:59:22,17,09,1, 11.8,1,1, 2.812, 10582.226, 215.079, 52562.520 20/05/06,05:59:22,18,09,1, 11.8,1,1, 2.812, 10582.227, 215.073, 52562.524 20/05/06,05:59:22,19,09,1, 11.8,1,1, 2.812, 10582.275, 215.085, 52562.565 20/05/06,05:59:23,00,09,1, 11.9,1,1, 2.813, 10582.243, 215.041, 52562.518 20/05/06,05:59:23,01,09,1, 11.9,1,1, 2.813, 10582.232, 215.043, 52562.529 20/05/06,05:59:23,02,09,1, 11.9,1,1, 2.813, 10582.253, 215.099, 52562.564 20/05/06,05:59:23,03,09,1, 11.9,1,1, 2.813, 10582.220, 215.047, 52562.488 20/05/06,05:59:23,04,09,1, 11.9,1,1, 2.813, 10582.270, 215.070, 52562.544 20/05/06,05:59:23,05,09,1, 11.9,1,1, 2.813, 10582.227, 215.073, 52562.540 20/05/06,05:59:23,06,09,1, 11.9,1,1, 2.813, 10582.235, 215.054, 52562.551 20/05/06,05:59:23,07,09,1, 11.9,1,1, 2.813, 10582.261, 215.099, 52562.554 20/05/06,05:59:23,08,09,1, 11.9,1,1, 2.813, 10582.232, 215.080, 52562.526 20/05/06,05:59:23,09,09,1, 11.9,1,1, 2.813, 10582.238, 215.059, 52562.571 20/05/06,05:59:23,10,09,1, 11.9,1,1, 2.813, 10582.257, 215.066, 52562.544 20/05/06,05:59:23,11,09,1, 11.9,1,1, 2.813, 10582.247, 215.062, 52562.525 20/05/06,05:59:23,12,09,1, 11.9,1,1, 2.813, 10582.263, 215.023, 52562.526 20/05/06,05:59:23,13,09,1, 11.9,1,1, 2.813, 10582.226, 215.059, 52562.548 20/05/06,05:59:23,14,09,1, 11.9,1,1, 2.813, 10582.240, 215.063, 52562.540 20/05/06,05:59:23,15,09,1, 11.9,1,1, 2.813, 10582.252, 215.071, 52562.547 20/05/06,05:59:23,16,09,1, 11.9,1,1, 2.813, 10582.226, 215.068, 52562.561 20/05/06,05:59:23,17,09,1, 11.9,1,1, 2.813, 10582.259, 215.030, 52562.516 20/05/06,05:59:23,18,09,1, 11.9,1,1, 2.813, 10582.283, 215.068, 52562.541 20/05/06,05:59:23,19,09,1, 11.9,1,1, 2.813, 10582.249, 215.041, 52562.518 20/05/06,05:59:24,00,09,1, 11.8,1,1, 2.809, 10582.218, 215.033, 52562.597 20/05/06,05:59:24,01,09,1, 11.8,1,1, 2.809, 10582.258, 215.060, 52562.575 20/05/06,05:59:24,02,09,1, 11.8,1,1, 2.809, 10582.257, 215.060, 52562.548 20/05/06,05:59:24,03,09,1, 11.8,1,1, 2.809, 10582.240, 215.040, 52562.568 20/05/06,05:59:24,04,09,1, 11.8,1,1, 2.809, 10582.251, 215.059, 52562.568 20/05/06,05:59:24,05,09,1, 11.8,1,1, 2.809, 10582.243, 215.033, 52562.549 20/05/06,05:59:24,06,09,1, 11.8,1,1, 2.809, 10582.248, 215.038, 52562.551 20/05/06,05:59:24,07,09,1, 11.8,1,1, 2.809, 10582.237, 215.078, 52562.594 20/05/06,05:59:24,08,09,1, 11.8,1,1, 2.809, 10582.237, 215.028, 52562.574 20/05/06,05:59:24,09,09,1, 11.8,1,1, 2.809, 10582.247, 215.021, 52562.553 20/05/06,05:59:24,10,09,1, 11.8,1,1, 2.809, 10582.243, 215.073, 52562.567 20/05/06,05:59:24,11,09,1, 11.8,1,1, 2.809, 10582.241, 215.014, 52562.583 20/05/06,05:59:24,12,09,1, 11.8,1,1, 2.809, 10582.255, 215.053, 52562.584 20/05/06,05:59:24,13,09,1, 11.8,1,1, 2.809, 10582.233, 215.053, 52562.577 20/05/06,05:59:24,14,09,1, 11.8,1,1, 2.809, 10582.272, 215.015, 52562.555 20/05/06,05:59:24,15,09,1, 11.8,1,1, 2.809, 10582.258, 215.020, 52562.610 20/05/06,05:59:24,16,09,1, 11.8,1,1, 2.809, 10582.242, 215.039, 52562.621 20/05/06,05:59:24,17,09,1, 11.8,1,1, 2.809, 10582.233, 215.018, 52562.612 20/05/06,05:59:24,18,09,1, 11.8,1,1, 2.809, 10582.256, 215.036, 52562.619 20/05/06,05:59:24,19,09,1, 11.8,1,1, 2.809, 10582.226, 215.033, 52562.597 20/05/06,05:59:25,00,09,1, 11.9,1,1, 2.808, 10582.235, 214.995, 52562.661 20/05/06,05:59:25,01,09,1, 11.9,1,1, 2.808, 10582.255, 215.046, 52562.614 20/05/06,05:59:25,02,09,1, 11.9,1,1, 2.808, 10582.228, 214.989, 52562.593 20/05/06,05:59:25,03,09,1, 11.9,1,1, 2.808, 10582.252, 215.021, 52562.616 20/05/06,05:59:25,04,09,1, 11.9,1,1, 2.808, 10582.261, 215.039, 52562.647 20/05/06,05:59:25,05,09,1, 11.9,1,1, 2.808, 10582.219, 215.001, 52562.590 20/05/06,05:59:25,06,09,1, 11.9,1,1, 2.808, 10582.249, 215.038, 52562.647 20/05/06,05:59:25,07,09,1, 11.9,1,1, 2.808, 10582.255, 215.029, 52562.644 20/05/06,05:59:25,08,09,1, 11.9,1,1, 2.808, 10582.247, 215.002, 52562.593 20/05/06,05:59:25,09,09,1, 11.9,1,1, 2.808, 10582.254, 215.014, 52562.599 20/05/06,05:59:25,10,09,1, 11.9,1,1, 2.808, 10582.227, 215.036, 52562.616 20/05/06,05:59:25,11,09,1, 11.9,1,1, 2.808, 10582.212, 214.978, 52562.581 20/05/06,05:59:25,12,09,1, 11.9,1,1, 2.808, 10582.214, 215.053, 52562.586 20/05/06,05:59:25,13,09,1, 11.9,1,1, 2.808, 10582.239, 215.001, 52562.634 20/05/06,05:59:25,14,09,1, 11.9,1,1, 2.808, 10582.248, 214.980, 52562.625 20/05/06,05:59:25,15,09,1, 11.9,1,1, 2.808, 10582.236, 215.008, 52562.638 20/05/06,05:59:25,16,09,1, 11.9,1,1, 2.808, 10582.239, 214.975, 52562.697 20/05/06,05:59:25,17,09,1, 11.9,1,1, 2.808, 10582.230, 215.010, 52562.622 20/05/06,05:59:25,18,09,1, 11.9,1,1, 2.808, 10582.190, 215.032, 52562.638 20/05/06,05:59:25,19,09,1, 11.9,1,1, 2.808, 10582.242, 214.995, 52562.661 20/05/06,05:59:26,00,09,1, 11.9,1,1, 2.808, 10582.243, 214.988, 52562.592 20/05/06,05:59:26,01,09,1, 11.9,1,1, 2.808, 10582.221, 215.025, 52562.758 20/05/06,05:59:26,02,09,1, 11.9,1,1, 2.808, 10582.242, 214.999, 52562.568 20/05/06,05:59:26,03,09,1, 11.9,1,1, 2.808, 10582.278, 215.016, 52562.572 20/05/06,05:59:26,04,09,1, 11.9,1,1, 2.808, 10582.261, 215.007, 52562.622 20/05/06,05:59:26,05,09,1, 11.9,1,1, 2.808, 10582.233, 214.993, 52562.624 20/05/06,05:59:26,06,09,1, 11.9,1,1, 2.808, 10582.256, 215.003, 52562.624 20/05/06,05:59:26,07,09,1, 11.9,1,1, 2.808, 10582.227, 214.983, 52562.626 20/05/06,05:59:26,08,09,1, 11.9,1,1, 2.808, 10582.245, 214.981, 52562.617 20/05/06,05:59:26,09,09,1, 11.9,1,1, 2.808, 10582.243, 214.984, 52562.637 20/05/06,05:59:26,10,09,1, 11.9,1,1, 2.808, 10582.211, 214.974, 52562.601 20/05/06,05:59:26,11,09,1, 11.9,1,1, 2.808, 10582.248, 214.988, 52562.644 20/05/06,05:59:26,12,09,1, 11.9,1,1, 2.808, 10582.236, 214.986, 52562.656 20/05/06,05:59:26,13,09,1, 11.9,1,1, 2.808, 10582.233, 214.973, 52562.637 20/05/06,05:59:26,14,09,1, 11.9,1,1, 2.808, 10582.213, 214.967, 52562.626 20/05/06,05:59:26,15,09,1, 11.9,1,1, 2.808, 10582.226, 214.946, 52562.675 20/05/06,05:59:26,16,09,1, 11.9,1,1, 2.808, 10582.248, 214.972, 52562.622 20/05/06,05:59:26,17,09,1, 11.9,1,1, 2.808, 10582.240, 214.968, 52562.664 20/05/06,05:59:26,18,09,1, 11.9,1,1, 2.808, 10582.220, 214.972, 52562.647 20/05/06,05:59:26,19,09,1, 11.9,1,1, 2.808, 10582.251, 214.988, 52562.592 20/05/06,05:59:27,00,08,1, 11.9,1,1, 2.811, 10582.243, 214.942, 52562.666 20/05/06,05:59:27,01,08,1, 11.9,1,1, 2.811, 10582.257, 214.977, 52562.626 20/05/06,05:59:27,02,08,1, 11.9,1,1, 2.811, 10582.250, 214.956, 52562.659 20/05/06,05:59:27,03,08,1, 11.9,1,1, 2.811, 10582.224, 215.004, 52562.701 20/05/06,05:59:27,04,08,1, 11.9,1,1, 2.811, 10582.232, 214.938, 52562.601 20/05/06,05:59:27,05,08,1, 11.9,1,1, 2.811, 10582.257, 214.959, 52562.629 20/05/06,05:59:27,06,08,1, 11.9,1,1, 2.811, 10582.238, 214.986, 52562.680 20/05/06,05:59:27,07,08,1, 11.9,1,1, 2.811, 10582.252, 214.976, 52562.643 20/05/06,05:59:27,08,08,1, 11.9,1,1, 2.811, 10582.253, 214.954, 52562.684 20/05/06,05:59:27,09,08,1, 11.9,1,1, 2.811, 10582.226, 214.981, 52562.658 20/05/06,05:59:27,10,08,1, 11.9,1,1, 2.811, 10582.240, 214.934, 52562.672 20/05/06,05:59:27,11,08,1, 11.9,1,1, 2.811, 10582.267, 214.973, 52562.669 20/05/06,05:59:27,12,08,1, 11.9,1,1, 2.811, 10582.213, 214.938, 52562.676 20/05/06,05:59:27,13,08,1, 11.9,1,1, 2.811, 10582.234, 214.932, 52562.660 20/05/06,05:59:27,14,08,1, 11.9,1,1, 2.811, 10582.253, 214.968, 52562.691 20/05/06,05:59:27,15,08,1, 11.9,1,1, 2.811, 10582.234, 214.914, 52562.594 20/05/06,05:59:27,16,08,1, 11.9,1,1, 2.811, 10582.234, 214.961, 52562.701 20/05/06,05:59:27,17,08,1, 11.9,1,1, 2.811, 10582.264, 214.972, 52562.746 20/05/06,05:59:27,18,08,1, 11.9,1,1, 2.811, 10582.240, 214.911, 52562.667 20/05/06,05:59:27,19,08,1, 11.9,1,1, 2.811, 10582.244, 214.942, 52562.666 20/05/06,05:59:28,00,10,1, 11.9,1,1, 2.806, 10582.260, 214.898, 52562.762 20/05/06,05:59:28,01,10,1, 11.9,1,1, 2.806, 10582.260, 214.939, 52562.696 20/05/06,05:59:28,02,10,1, 11.9,1,1, 2.806, 10582.242, 214.958, 52562.747 20/05/06,05:59:28,03,10,1, 11.9,1,1, 2.806, 10582.234, 214.944, 52562.693 20/05/06,05:59:28,04,10,1, 11.9,1,1, 2.806, 10582.244, 214.924, 52562.683 20/05/06,05:59:28,05,10,1, 11.9,1,1, 2.806, 10582.229, 214.931, 52562.717 20/05/06,05:59:28,06,10,1, 11.9,1,1, 2.806, 10582.247, 214.908, 52562.690 20/05/06,05:59:28,07,10,1, 11.9,1,1, 2.806, 10582.251, 214.926, 52562.697 20/05/06,05:59:28,08,10,1, 11.9,1,1, 2.806, 10582.237, 214.963, 52562.745 20/05/06,05:59:28,09,10,1, 11.9,1,1, 2.806, 10582.230, 214.917, 52562.703 20/05/06,05:59:28,10,10,1, 11.9,1,1, 2.806, 10582.254, 214.927, 52562.705 20/05/06,05:59:28,11,10,1, 11.9,1,1, 2.806, 10582.245, 214.894, 52562.703 20/05/06,05:59:28,12,10,1, 11.9,1,1, 2.806, 10582.260, 214.903, 52562.711 20/05/06,05:59:28,13,10,1, 11.9,1,1, 2.806, 10582.269, 214.945, 52562.769 20/05/06,05:59:28,14,10,1, 11.9,1,1, 2.806, 10582.216, 214.912, 52562.720 20/05/06,05:59:28,15,10,1, 11.9,1,1, 2.806, 10582.248, 214.889, 52562.658 20/05/06,05:59:28,16,10,1, 11.9,1,1, 2.806, 10582.247, 214.906, 52562.702 20/05/06,05:59:28,17,10,1, 11.9,1,1, 2.806, 10582.229, 214.928, 52562.710 20/05/06,05:59:28,18,10,1, 11.9,1,1, 2.806, 10582.229, 214.874, 52562.686 20/05/06,05:59:28,19,10,1, 11.9,1,1, 2.806, 10582.263, 214.898, 52562.762 20/05/06,05:59:29,00,09,1, 11.9,1,1, 2.810, 10582.218, 214.869, 52562.712 20/05/06,05:59:29,01,09,1, 11.9,1,1, 2.810, 10582.238, 214.909, 52562.709 20/05/06,05:59:29,02,09,1, 11.9,1,1, 2.810, 10582.259, 214.919, 52562.696 20/05/06,05:59:29,03,09,1, 11.9,1,1, 2.810, 10582.222, 214.849, 52562.687 20/05/06,05:59:29,04,09,1, 11.9,1,1, 2.810, 10582.271, 214.916, 52562.756 20/05/06,05:59:29,05,09,1, 11.9,1,1, 2.810, 10582.222, 214.902, 52562.741 20/05/06,05:59:29,06,09,1, 11.9,1,1, 2.810, 10582.223, 214.860, 52562.737 20/05/06,05:59:29,07,09,1, 11.9,1,1, 2.810, 10582.227, 214.895, 52562.733 20/05/06,05:59:29,08,09,1, 11.9,1,1, 2.810, 10582.237, 214.867, 52562.692 20/05/06,05:59:29,09,09,1, 11.9,1,1, 2.810, 10582.239, 214.876, 52562.721 20/05/06,05:59:29,10,09,1, 11.9,1,1, 2.810, 10582.242, 214.873, 52562.657 20/05/06,05:59:29,11,09,1, 11.9,1,1, 2.810, 10582.239, 214.879, 52562.729 20/05/06,05:59:29,12,09,1, 11.9,1,1, 2.810, 10582.245, 214.860, 52562.688 20/05/06,05:59:29,13,09,1, 11.9,1,1, 2.810, 10582.237, 214.890, 52562.603 20/05/06,05:59:29,14,09,1, 11.9,1,1, 2.810, 10582.254, 214.852, 52562.719 20/05/06,05:59:29,15,09,1, 11.9,1,1, 2.810, 10582.240, 214.848, 52562.721 20/05/06,05:59:29,16,09,1, 11.9,1,1, 2.810, 10582.220, 214.881, 52562.783 20/05/06,05:59:29,17,09,1, 11.9,1,1, 2.810, 10582.222, 214.843, 52562.721 20/05/06,05:59:29,18,09,1, 11.9,1,1, 2.810, 10582.226, 214.869, 52562.745 20/05/06,05:59:29,19,09,1, 11.9,1,1, 2.810, 10582.221, 214.869, 52562.712 20/05/06,05:59:30,00,09,1, 11.9,1,1, 2.809, 10582.210, 214.795, 52562.754 20/05/06,05:59:30,01,09,1, 11.9,1,1, 2.809, 10582.238, 214.863, 52562.733 20/05/06,05:59:30,02,09,1, 11.9,1,1, 2.809, 10582.236, 214.841, 52562.762 20/05/06,05:59:30,03,09,1, 11.9,1,1, 2.809, 10582.205, 214.836, 52562.717 20/05/06,05:59:30,04,09,1, 11.9,1,1, 2.809, 10582.243, 214.829, 52562.764 20/05/06,05:59:30,05,09,1, 11.9,1,1, 2.809, 10582.238, 214.858, 52562.769 20/05/06,05:59:30,06,09,1, 11.9,1,1, 2.809, 10582.221, 214.824, 52562.740 20/05/06,05:59:30,07,09,1, 11.9,1,1, 2.809, 10582.250, 214.887, 52562.789 20/05/06,05:59:30,08,09,1, 11.9,1,1, 2.809, 10582.250, 214.816, 52562.754 20/05/06,05:59:30,09,09,1, 11.9,1,1, 2.809, 10582.233, 214.824, 52562.754 20/05/06,05:59:30,10,09,1, 11.9,1,1, 2.809, 10582.232, 214.850, 52562.802 20/05/06,05:59:30,11,09,1, 11.9,1,1, 2.809, 10582.214, 214.793, 52562.760 20/05/06,05:59:30,12,09,1, 11.9,1,1, 2.809, 10582.243, 214.834, 52562.771 20/05/06,05:59:30,13,09,1, 11.9,1,1, 2.809, 10582.224, 214.802, 52562.792 20/05/06,05:59:30,14,09,1, 11.9,1,1, 2.809, 10582.224, 214.832, 52562.766 20/05/06,05:59:30,15,09,1, 11.9,1,1, 2.809, 10582.249, 214.820, 52562.785 20/05/06,05:59:30,16,09,1, 11.9,1,1, 2.809, 10582.256, 214.837, 52562.796 20/05/06,05:59:30,17,09,1, 11.9,1,1, 2.809, 10582.237, 214.789, 52562.743 20/05/06,05:59:30,18,09,1, 11.9,1,1, 2.809, 10582.251, 214.808, 52562.780 20/05/06,05:59:30,19,09,1, 11.9,1,1, 2.809, 10582.214, 214.795, 52562.754 20/05/06,05:59:31,00,09,1, 11.9,1,1, 2.809, 10582.201, 214.746, 52562.858 20/05/06,05:59:31,01,09,1, 11.9,1,1, 2.809, 10582.244, 214.816, 52562.782 20/05/06,05:59:31,02,09,1, 11.9,1,1, 2.809, 10582.247, 214.755, 52562.730 20/05/06,05:59:31,03,09,1, 11.9,1,1, 2.809, 10582.230, 214.795, 52562.773 20/05/06,05:59:31,04,09,1, 11.9,1,1, 2.809, 10582.227, 214.814, 52562.806 20/05/06,05:59:31,05,09,1, 11.9,1,1, 2.809, 10582.210, 214.779, 52562.820 20/05/06,05:59:31,06,09,1, 11.9,1,1, 2.809, 10582.219, 214.804, 52562.789 20/05/06,05:59:31,07,09,1, 11.9,1,1, 2.809, 10582.229, 214.769, 52562.788 20/05/06,05:59:31,08,09,1, 11.9,1,1, 2.809, 10582.201, 214.749, 52562.771 20/05/06,05:59:31,09,09,1, 11.9,1,1, 2.809, 10582.196, 214.764, 52562.818 20/05/06,05:59:31,10,09,1, 11.9,1,1, 2.809, 10582.202, 214.796, 52562.820 20/05/06,05:59:31,11,09,1, 11.9,1,1, 2.809, 10582.230, 214.767, 52562.768 20/05/06,05:59:31,12,09,1, 11.9,1,1, 2.809, 10582.217, 214.804, 52562.827 20/05/06,05:59:31,13,09,1, 11.9,1,1, 2.809, 10582.212, 214.751, 52562.772 20/05/06,05:59:31,14,09,1, 11.9,1,1, 2.809, 10582.206, 214.735, 52562.808 20/05/06,05:59:31,15,09,1, 11.9,1,1, 2.809, 10582.211, 214.782, 52562.827 20/05/06,05:59:31,16,09,1, 11.9,1,1, 2.809, 10582.195, 214.733, 52562.712 20/05/06,05:59:31,17,09,1, 11.9,1,1, 2.809, 10582.208, 214.781, 52562.838 20/05/06,05:59:31,18,09,1, 11.9,1,1, 2.809, 10582.192, 214.737, 52562.768 20/05/06,05:59:31,19,09,1, 11.9,1,1, 2.809, 10582.204, 214.746, 52562.858 20/05/06,05:59:32,00,09,1, 11.9,1,1, 2.810, 10582.185, 214.682, 52562.870 20/05/06,05:59:32,01,09,1, 11.9,1,1, 2.810, 10582.170, 214.755, 52562.788 20/05/06,05:59:32,02,09,1, 11.9,1,1, 2.810, 10582.197, 214.757, 52562.782 20/05/06,05:59:32,03,09,1, 11.9,1,1, 2.810, 10582.189, 214.783, 52562.833 20/05/06,05:59:32,04,09,1, 11.9,1,1, 2.810, 10582.210, 214.761, 52562.786 20/05/06,05:59:32,05,09,1, 11.9,1,1, 2.810, 10582.184, 214.730, 52562.775 20/05/06,05:59:32,06,09,1, 11.9,1,1, 2.810, 10582.222, 214.797, 52562.862 20/05/06,05:59:32,07,09,1, 11.9,1,1, 2.810, 10582.184, 214.740, 52562.802 20/05/06,05:59:32,08,09,1, 11.9,1,1, 2.810, 10582.226, 214.755, 52562.681 20/05/06,05:59:32,09,09,1, 11.9,1,1, 2.810, 10582.225, 214.756, 52562.864 20/05/06,05:59:32,10,09,1, 11.9,1,1, 2.810, 10582.218, 214.705, 52562.774 20/05/06,05:59:32,11,09,1, 11.9,1,1, 2.810, 10582.238, 214.750, 52562.845 20/05/06,05:59:32,12,09,1, 11.9,1,1, 2.810, 10582.196, 214.733, 52562.800 20/05/06,05:59:32,13,09,1, 11.9,1,1, 2.810, 10582.212, 214.740, 52562.838 20/05/06,05:59:32,14,09,1, 11.9,1,1, 2.810, 10582.224, 214.749, 52562.846 20/05/06,05:59:32,15,09,1, 11.9,1,1, 2.810, 10582.202, 214.727, 52562.862 20/05/06,05:59:32,16,09,1, 11.9,1,1, 2.810, 10582.212, 214.730, 52562.816 20/05/06,05:59:32,17,09,1, 11.9,1,1, 2.810, 10582.211, 214.715, 52562.845 20/05/06,05:59:32,18,09,1, 11.9,1,1, 2.810, 10582.191, 214.712, 52562.842 20/05/06,05:59:32,19,09,1, 11.9,1,1, 2.810, 10582.192, 214.682, 52562.870 20/05/06,05:59:33,00,09,1, 11.9,1,1, 2.807, 10582.185, 214.735, 52562.899 20/05/06,05:59:33,01,09,1, 11.9,1,1, 2.807, 10582.190, 214.687, 52562.814 20/05/06,05:59:33,02,09,1, 11.9,1,1, 2.807, 10582.207, 214.713, 52562.849 20/05/06,05:59:33,03,09,1, 11.9,1,1, 2.807, 10582.204, 214.718, 52562.878 20/05/06,05:59:33,04,09,1, 11.9,1,1, 2.807, 10582.186, 214.670, 52562.834 20/05/06,05:59:33,05,09,1, 11.9,1,1, 2.807, 10582.198, 214.757, 52563.005 20/05/06,05:59:33,06,09,1, 11.9,1,1, 2.807, 10582.194, 214.659, 52562.757 20/05/06,05:59:33,07,09,1, 11.9,1,1, 2.807, 10582.190, 214.687, 52562.808 20/05/06,05:59:33,08,09,1, 11.9,1,1, 2.807, 10582.202, 214.722, 52562.857 20/05/06,05:59:33,09,09,1, 11.9,1,1, 2.807, 10582.161, 214.664, 52562.813 20/05/06,05:59:33,10,09,1, 11.9,1,1, 2.807, 10582.173, 214.704, 52562.859 20/05/06,05:59:33,11,09,1, 11.9,1,1, 2.807, 10582.170, 214.702, 52562.883 20/05/06,05:59:33,12,09,1, 11.9,1,1, 2.807, 10582.161, 214.681, 52562.843 20/05/06,05:59:33,13,09,1, 11.9,1,1, 2.807, 10582.218, 214.663, 52562.723 20/05/06,05:59:33,14,09,1, 11.9,1,1, 2.807, 10582.219, 214.716, 52562.851 20/05/06,05:59:33,15,09,1, 11.9,1,1, 2.807, 10582.192, 214.675, 52562.838 20/05/06,05:59:33,16,09,1, 11.9,1,1, 2.807, 10582.215, 214.698, 52562.899 20/05/06,05:59:33,17,09,1, 11.9,1,1, 2.807, 10582.164, 214.650, 52562.882 20/05/06,05:59:33,18,09,1, 11.9,1,1, 2.807, 10582.161, 214.656, 52562.894 20/05/06,05:59:33,19,09,1, 11.9,1,1, 2.807, 10582.190, 214.735, 52562.899 20/05/06,05:59:34,00,09,1, 11.9,1,1, 2.807, 10582.143, 214.652, 52562.888 20/05/06,05:59:34,01,09,1, 11.9,1,1, 2.807, 10582.138, 214.665, 52562.915 20/05/06,05:59:34,02,09,1, 11.9,1,1, 2.807, 10582.151, 214.668, 52562.877 20/05/06,05:59:34,03,09,1, 11.9,1,1, 2.807, 10582.163, 214.667, 52562.856 20/05/06,05:59:34,04,09,1, 11.9,1,1, 2.807, 10582.173, 214.672, 52562.887 20/05/06,05:59:34,05,09,1, 11.9,1,1, 2.807, 10582.165, 214.674, 52562.881 20/05/06,05:59:34,06,09,1, 11.9,1,1, 2.807, 10582.139, 214.666, 52562.870 20/05/06,05:59:34,07,09,1, 11.9,1,1, 2.807, 10582.154, 214.669, 52562.897 20/05/06,05:59:34,08,09,1, 11.9,1,1, 2.807, 10582.161, 214.657, 52562.873 20/05/06,05:59:34,09,09,1, 11.9,1,1, 2.807, 10582.156, 214.630, 52562.874 20/05/06,05:59:34,10,09,1, 11.9,1,1, 2.807, 10582.170, 214.663, 52562.923 20/05/06,05:59:34,11,09,1, 11.9,1,1, 2.807, 10582.146, 214.637, 52562.892 20/05/06,05:59:34,12,09,1, 11.9,1,1, 2.807, 10582.151, 214.644, 52562.892 20/05/06,05:59:34,13,09,1, 11.9,1,1, 2.807, 10582.148, 214.682, 52562.931 20/05/06,05:59:34,14,09,1, 11.9,1,1, 2.807, 10582.143, 214.609, 52562.880 20/05/06,05:59:34,15,09,1, 11.9,1,1, 2.807, 10582.148, 214.647, 52562.909 20/05/06,05:59:34,16,09,1, 11.9,1,1, 2.807, 10582.154, 214.641, 52562.924 20/05/06,05:59:34,17,09,1, 11.9,1,1, 2.807, 10582.134, 214.619, 52562.913 20/05/06,05:59:34,18,09,1, 11.9,1,1, 2.807, 10582.180, 214.642, 52562.914 20/05/06,05:59:34,19,09,1, 11.9,1,1, 2.807, 10582.150, 214.652, 52562.888 20/05/06,05:59:35,00,09,1, 11.9,1,1, 2.811, 10582.135, 214.570, 52562.896 20/05/06,05:59:35,01,09,1, 11.9,1,1, 2.811, 10582.162, 214.628, 52562.897 20/05/06,05:59:35,02,09,1, 11.9,1,1, 2.811, 10582.159, 214.648, 52562.895 20/05/06,05:59:35,03,09,1, 11.9,1,1, 2.811, 10582.138, 214.590, 52562.871 20/05/06,05:59:35,04,09,1, 11.9,1,1, 2.811, 10582.161, 214.657, 52562.910 20/05/06,05:59:35,05,09,1, 11.9,1,1, 2.811, 10582.121, 214.595, 52562.859 20/05/06,05:59:35,06,09,1, 11.9,1,1, 2.811, 10582.110, 214.600, 52562.895 20/05/06,05:59:35,07,09,1, 11.9,1,1, 2.811, 10582.166, 214.680, 52562.916 20/05/06,05:59:35,08,09,1, 11.9,1,1, 2.811, 10582.137, 214.612, 52562.901 20/05/06,05:59:35,09,09,1, 11.9,1,1, 2.811, 10582.144, 214.630, 52562.926 20/05/06,05:59:35,10,09,1, 11.9,1,1, 2.811, 10582.136, 214.618, 52562.895 20/05/06,05:59:35,11,09,1, 11.9,1,1, 2.811, 10582.124, 214.575, 52562.900 20/05/06,05:59:35,12,09,1, 11.9,1,1, 2.811, 10582.119, 214.620, 52562.944 20/05/06,05:59:35,13,09,1, 11.9,1,1, 2.811, 10582.149, 214.617, 52562.933 20/05/06,05:59:35,14,09,1, 11.9,1,1, 2.811, 10582.170, 214.610, 52562.905 20/05/06,05:59:35,15,09,1, 11.9,1,1, 2.811, 10582.144, 214.611, 52562.912 20/05/06,05:59:35,16,09,1, 11.9,1,1, 2.811, 10582.145, 214.605, 52562.957 20/05/06,05:59:35,17,09,1, 11.9,1,1, 2.811, 10582.127, 214.581, 52562.859 20/05/06,05:59:35,18,09,1, 11.9,1,1, 2.811, 10582.130, 214.625, 52562.936 20/05/06,05:59:35,19,09,1, 11.9,1,1, 2.811, 10582.141, 214.570, 52562.896 20/05/06,05:59:36,00,09,1, 11.9,1,1, 2.813, 10582.076, 214.573, 52562.974 20/05/06,05:59:36,01,09,1, 11.9,1,1, 2.813, 10582.129, 214.620, 52562.943 20/05/06,05:59:36,02,09,1, 11.9,1,1, 2.813, 10582.113, 214.557, 52563.040 20/05/06,05:59:36,03,09,1, 11.9,1,1, 2.813, 10582.091, 214.600, 52562.884 20/05/06,05:59:36,04,09,1, 11.9,1,1, 2.813, 10582.109, 214.585, 52562.930 20/05/06,05:59:36,05,09,1, 11.9,1,1, 2.813, 10582.124, 214.592, 52562.924 20/05/06,05:59:36,06,09,1, 11.9,1,1, 2.813, 10582.098, 214.593, 52562.922 20/05/06,05:59:36,07,09,1, 11.9,1,1, 2.813, 10582.116, 214.582, 52562.899 20/05/06,05:59:36,08,09,1, 11.9,1,1, 2.813, 10582.124, 214.569, 52562.930 20/05/06,05:59:36,09,09,1, 11.9,1,1, 2.813, 10582.126, 214.565, 52562.932 20/05/06,05:59:36,10,09,1, 11.9,1,1, 2.813, 10582.111, 214.586, 52562.944 20/05/06,05:59:36,11,09,1, 11.9,1,1, 2.813, 10582.097, 214.521, 52562.918 20/05/06,05:59:36,12,09,1, 11.9,1,1, 2.813, 10582.113, 214.602, 52562.974 20/05/06,05:59:36,13,09,1, 11.9,1,1, 2.813, 10582.099, 214.522, 52562.906 20/05/06,05:59:36,14,09,1, 11.9,1,1, 2.813, 10582.128, 214.565, 52562.991 20/05/06,05:59:36,15,09,1, 11.9,1,1, 2.813, 10582.089, 214.576, 52562.944 20/05/06,05:59:36,16,09,1, 11.9,1,1, 2.813, 10582.096, 214.522, 52562.924 20/05/06,05:59:36,17,09,1, 11.9,1,1, 2.813, 10582.127, 214.585, 52563.011 20/05/06,05:59:36,18,09,1, 11.9,1,1, 2.813, 10582.119, 214.558, 52562.934 20/05/06,05:59:36,19,09,1, 11.9,1,1, 2.813, 10582.079, 214.573, 52562.974 20/05/06,05:59:37,00,09,1, 11.9,1,1, 2.810, 10582.076, 214.534, 52563.036 20/05/06,05:59:37,01,09,1, 11.9,1,1, 2.810, 10582.104, 214.554, 52562.990 20/05/06,05:59:37,02,09,1, 11.9,1,1, 2.810, 10582.106, 214.574, 52562.938 20/05/06,05:59:37,03,09,1, 11.9,1,1, 2.810, 10582.113, 214.546, 52562.865 20/05/06,05:59:37,04,09,1, 11.9,1,1, 2.810, 10582.071, 214.540, 52563.061 20/05/06,05:59:37,05,09,1, 11.9,1,1, 2.810, 10582.084, 214.559, 52563.023 20/05/06,05:59:37,06,09,1, 11.9,1,1, 2.810, 10582.090, 214.577, 52563.026 20/05/06,05:59:37,07,09,1, 11.9,1,1, 2.810, 10582.100, 214.525, 52562.973 20/05/06,05:59:37,08,09,1, 11.9,1,1, 2.810, 10582.097, 214.545, 52562.995 20/05/06,05:59:37,09,09,1, 11.9,1,1, 2.810, 10582.095, 214.544, 52562.973 20/05/06,05:59:37,10,09,1, 11.9,1,1, 2.810, 10582.104, 214.526, 52562.992 20/05/06,05:59:37,11,09,1, 11.9,1,1, 2.810, 10582.108, 214.560, 52563.011 20/05/06,05:59:37,12,09,1, 11.9,1,1, 2.810, 10582.077, 214.526, 52562.965 20/05/06,05:59:37,13,09,1, 11.9,1,1, 2.810, 10582.110, 214.557, 52563.028 20/05/06,05:59:37,14,09,1, 11.9,1,1, 2.810, 10582.084, 214.558, 52563.004 20/05/06,05:59:37,15,09,1, 11.9,1,1, 2.810, 10582.106, 214.519, 52563.007 20/05/06,05:59:37,16,09,1, 11.9,1,1, 2.810, 10582.102, 214.542, 52563.036 20/05/06,05:59:37,17,09,1, 11.9,1,1, 2.810, 10582.077, 214.499, 52562.988 20/05/06,05:59:37,18,09,1, 11.9,1,1, 2.810, 10582.092, 214.515, 52563.014 20/05/06,05:59:37,19,09,1, 11.9,1,1, 2.810, 10582.081, 214.534, 52563.036 20/05/06,05:59:38,00,10,1, 11.9,1,1, 2.808, 10582.051, 214.481, 52563.077 20/05/06,05:59:38,01,10,1, 11.9,1,1, 2.808, 10582.077, 214.499, 52563.002 20/05/06,05:59:38,02,10,1, 11.9,1,1, 2.808, 10582.091, 214.522, 52563.019 20/05/06,05:59:38,03,10,1, 11.9,1,1, 2.808, 10582.100, 214.521, 52563.029 20/05/06,05:59:38,04,10,1, 11.9,1,1, 2.808, 10582.070, 214.508, 52563.023 20/05/06,05:59:38,05,10,1, 11.9,1,1, 2.808, 10582.103, 214.529, 52563.060 20/05/06,05:59:38,06,10,1, 11.9,1,1, 2.808, 10582.083, 214.481, 52562.991 20/05/06,05:59:38,07,10,1, 11.9,1,1, 2.808, 10582.090, 214.527, 52563.049 20/05/06,05:59:38,08,10,1, 11.9,1,1, 2.808, 10582.092, 214.503, 52563.043 20/05/06,05:59:38,09,10,1, 11.9,1,1, 2.808, 10582.070, 214.490, 52563.018 20/05/06,05:59:38,10,10,1, 11.9,1,1, 2.808, 10582.093, 214.522, 52563.030 20/05/06,05:59:38,11,10,1, 11.9,1,1, 2.808, 10582.072, 214.508, 52563.020 20/05/06,05:59:38,12,10,1, 11.9,1,1, 2.808, 10582.072, 214.500, 52563.021 20/05/06,05:59:38,13,10,1, 11.9,1,1, 2.808, 10582.078, 214.522, 52563.069 20/05/06,05:59:38,14,10,1, 11.9,1,1, 2.808, 10582.098, 214.487, 52563.047 20/05/06,05:59:38,15,10,1, 11.9,1,1, 2.808, 10582.065, 214.481, 52563.047 20/05/06,05:59:38,16,10,1, 11.9,1,1, 2.808, 10582.061, 214.484, 52563.087 20/05/06,05:59:38,17,10,1, 11.9,1,1, 2.808, 10582.050, 214.441, 52563.062 20/05/06,05:59:38,18,10,1, 11.9,1,1, 2.808, 10582.086, 214.464, 52563.035 20/05/06,05:59:38,19,10,1, 11.9,1,1, 2.808, 10582.056, 214.481, 52563.077 20/05/06,05:59:39,00,10,1, 11.8,1,1, 2.809, 10582.001, 214.435, 52563.054 20/05/06,05:59:39,01,10,1, 11.8,1,1, 2.809, 10582.058, 214.484, 52563.106 20/05/06,05:59:39,02,10,1, 11.8,1,1, 2.809, 10582.045, 214.455, 52563.019 20/05/06,05:59:39,03,10,1, 11.8,1,1, 2.809, 10582.062, 214.445, 52563.112 20/05/06,05:59:39,04,10,1, 11.8,1,1, 2.809, 10582.057, 214.490, 52563.117 20/05/06,05:59:39,05,10,1, 11.8,1,1, 2.809, 10582.056, 214.434, 52563.060 20/05/06,05:59:39,06,10,1, 11.8,1,1, 2.809, 10582.057, 214.466, 52563.041 20/05/06,05:59:39,07,10,1, 11.8,1,1, 2.809, 10582.066, 214.440, 52563.062 20/05/06,05:59:39,08,10,1, 11.8,1,1, 2.809, 10582.042, 214.458, 52563.096 20/05/06,05:59:39,09,10,1, 11.8,1,1, 2.809, 10582.053, 214.462, 52563.087 20/05/06,05:59:39,10,10,1, 11.8,1,1, 2.809, 10582.051, 214.485, 52563.117 20/05/06,05:59:39,11,10,1, 11.8,1,1, 2.809, 10582.025, 214.446, 52563.088 20/05/06,05:59:39,12,10,1, 11.8,1,1, 2.809, 10582.044, 214.429, 52563.075 20/05/06,05:59:39,13,10,1, 11.8,1,1, 2.809, 10582.038, 214.445, 52563.047 20/05/06,05:59:39,14,10,1, 11.8,1,1, 2.809, 10582.023, 214.441, 52563.062 20/05/06,05:59:39,15,10,1, 11.8,1,1, 2.809, 10582.022, 214.480, 52563.130 20/05/06,05:59:39,16,10,1, 11.8,1,1, 2.809, 10582.005, 214.417, 52563.060 20/05/06,05:59:39,17,10,1, 11.8,1,1, 2.809, 10582.013, 214.454, 52563.093 20/05/06,05:59:39,18,10,1, 11.8,1,1, 2.809, 10581.998, 214.482, 52563.119 20/05/06,05:59:39,19,10,1, 11.8,1,1, 2.809, 10582.007, 214.435, 52563.054 20/05/06,05:59:40,00,08,1, 11.9,1,1, 2.809, 10581.951, 214.385, 52563.099 20/05/06,05:59:40,01,08,1, 11.9,1,1, 2.809, 10582.030, 214.439, 52563.124 20/05/06,05:59:40,02,08,1, 11.9,1,1, 2.809, 10582.023, 214.423, 52563.089 20/05/06,05:59:40,03,08,1, 11.9,1,1, 2.809, 10582.044, 214.433, 52563.109 20/05/06,05:59:40,04,08,1, 11.9,1,1, 2.809, 10582.013, 214.448, 52563.098 20/05/06,05:59:40,05,08,1, 11.9,1,1, 2.809, 10582.001, 214.438, 52563.047 20/05/06,05:59:40,06,08,1, 11.9,1,1, 2.809, 10582.000, 214.443, 52563.122 20/05/06,05:59:40,07,08,1, 11.9,1,1, 2.809, 10581.989, 214.428, 52563.107 20/05/06,05:59:40,08,08,1, 11.9,1,1, 2.809, 10582.012, 214.424, 52563.090 20/05/06,05:59:40,09,08,1, 11.9,1,1, 2.809, 10582.007, 214.437, 52563.122 20/05/06,05:59:40,10,08,1, 11.9,1,1, 2.809, 10581.988, 214.408, 52563.193 20/05/06,05:59:40,11,08,1, 11.9,1,1, 2.809, 10582.025, 214.420, 52563.069 20/05/06,05:59:40,12,08,1, 11.9,1,1, 2.809, 10581.972, 214.429, 52563.079 20/05/06,05:59:40,13,08,1, 11.9,1,1, 2.809, 10582.001, 214.386, 52563.001 20/05/06,05:59:40,14,08,1, 11.9,1,1, 2.809, 10581.973, 214.432, 52563.190 20/05/06,05:59:40,15,08,1, 11.9,1,1, 2.809, 10581.963, 214.414, 52563.139 20/05/06,05:59:40,16,08,1, 11.9,1,1, 2.809, 10581.963, 214.389, 52563.140 20/05/06,05:59:40,17,08,1, 11.9,1,1, 2.809, 10581.946, 214.392, 52563.120 20/05/06,05:59:40,18,08,1, 11.9,1,1, 2.809, 10581.979, 214.412, 52563.117 20/05/06,05:59:40,19,08,1, 11.9,1,1, 2.809, 10581.953, 214.385, 52563.099 20/05/06,05:59:41,00,08,1, 11.9,1,1, 2.804, 10581.926, 214.371, 52563.181 20/05/06,05:59:41,01,08,1, 11.9,1,1, 2.804, 10581.957, 214.375, 52563.116 20/05/06,05:59:41,02,08,1, 11.9,1,1, 2.804, 10581.953, 214.369, 52563.086 20/05/06,05:59:41,03,08,1, 11.9,1,1, 2.804, 10581.959, 214.414, 52563.139 20/05/06,05:59:41,04,08,1, 11.9,1,1, 2.804, 10581.932, 214.364, 52563.083 20/05/06,05:59:41,05,08,1, 11.9,1,1, 2.804, 10581.964, 214.411, 52563.103 20/05/06,05:59:41,06,08,1, 11.9,1,1, 2.804, 10581.960, 214.423, 52563.127 20/05/06,05:59:41,07,08,1, 11.9,1,1, 2.804, 10581.940, 214.347, 52563.097 20/05/06,05:59:41,08,08,1, 11.9,1,1, 2.804, 10581.979, 214.379, 52563.118 20/05/06,05:59:41,09,08,1, 11.9,1,1, 2.804, 10581.937, 214.386, 52563.128 20/05/06,05:59:41,10,08,1, 11.9,1,1, 2.804, 10581.920, 214.357, 52563.092 20/05/06,05:59:41,11,08,1, 11.9,1,1, 2.804, 10581.940, 214.377, 52563.109 20/05/06,05:59:41,12,08,1, 11.9,1,1, 2.804, 10581.917, 214.369, 52563.150 20/05/06,05:59:41,13,08,1, 11.9,1,1, 2.804, 10581.896, 214.374, 52563.092 20/05/06,05:59:41,14,08,1, 11.9,1,1, 2.804, 10581.940, 214.409, 52563.171 20/05/06,05:59:41,15,08,1, 11.9,1,1, 2.804, 10581.923, 214.363, 52563.146 20/05/06,05:59:41,16,08,1, 11.9,1,1, 2.804, 10581.921, 214.346, 52563.136 20/05/06,05:59:41,17,08,1, 11.9,1,1, 2.804, 10581.926, 214.373, 52563.183 20/05/06,05:59:41,18,08,1, 11.9,1,1, 2.804, 10581.885, 214.327, 52563.104 20/05/06,05:59:41,19,08,1, 11.9,1,1, 2.804, 10581.930, 214.371, 52563.181 20/05/06,05:59:42,00,08,1, 11.9,1,1, 2.809, 10581.834, 214.335, 52563.194 20/05/06,05:59:42,01,08,1, 11.9,1,1, 2.809, 10581.880, 214.352, 52563.168 20/05/06,05:59:42,02,08,1, 11.9,1,1, 2.809, 10581.904, 214.353, 52563.143 20/05/06,05:59:42,03,08,1, 11.9,1,1, 2.809, 10581.898, 214.315, 52563.136 20/05/06,05:59:42,04,08,1, 11.9,1,1, 2.809, 10581.894, 214.341, 52563.179 20/05/06,05:59:42,05,08,1, 11.9,1,1, 2.809, 10581.902, 214.355, 52563.147 20/05/06,05:59:42,06,08,1, 11.9,1,1, 2.809, 10581.890, 214.332, 52563.172 20/05/06,05:59:42,07,08,1, 11.9,1,1, 2.809, 10581.894, 214.344, 52563.162 20/05/06,05:59:42,08,08,1, 11.9,1,1, 2.809, 10581.905, 214.355, 52563.204 20/05/06,05:59:42,09,08,1, 11.9,1,1, 2.809, 10581.864, 214.337, 52563.147 20/05/06,05:59:42,10,08,1, 11.9,1,1, 2.809, 10581.865, 214.328, 52563.185 20/05/06,05:59:42,11,08,1, 11.9,1,1, 2.809, 10581.861, 214.375, 52563.183 20/05/06,05:59:42,12,08,1, 11.9,1,1, 2.809, 10581.860, 214.318, 52563.157 20/05/06,05:59:42,13,08,1, 11.9,1,1, 2.809, 10581.878, 214.361, 52563.211 20/05/06,05:59:42,14,08,1, 11.9,1,1, 2.809, 10581.844, 214.308, 52563.152 20/05/06,05:59:42,15,08,1, 11.9,1,1, 2.809, 10581.863, 214.328, 52563.188 20/05/06,05:59:42,16,08,1, 11.9,1,1, 2.809, 10581.868, 214.306, 52563.207 20/05/06,05:59:42,17,08,1, 11.9,1,1, 2.809, 10581.866, 214.322, 52563.205 20/05/06,05:59:42,18,08,1, 11.9,1,1, 2.809, 10581.859, 214.329, 52563.175 20/05/06,05:59:42,19,08,1, 11.9,1,1, 2.809, 10581.840, 214.335, 52563.194 20/05/06,05:59:43,00,08,1, 12.0,1,1, 2.808, 10581.768, 214.293, 52563.277 20/05/06,05:59:43,01,08,1, 12.0,1,1, 2.808, 10581.856, 214.318, 52563.225 20/05/06,05:59:43,02,08,1, 12.0,1,1, 2.808, 10581.851, 214.335, 52563.229 20/05/06,05:59:43,03,08,1, 12.0,1,1, 2.808, 10581.829, 214.298, 52563.227 20/05/06,05:59:43,04,08,1, 12.0,1,1, 2.808, 10581.861, 214.327, 52563.267 20/05/06,05:59:43,05,08,1, 12.0,1,1, 2.808, 10581.817, 214.315, 52563.234 20/05/06,05:59:43,06,08,1, 12.0,1,1, 2.808, 10581.829, 214.302, 52563.227 20/05/06,05:59:43,07,08,1, 12.0,1,1, 2.808, 10581.830, 214.340, 52563.270 20/05/06,05:59:43,08,08,1, 12.0,1,1, 2.808, 10581.808, 214.294, 52563.251 20/05/06,05:59:43,09,08,1, 12.0,1,1, 2.808, 10581.831, 214.306, 52563.277 20/05/06,05:59:43,10,08,1, 12.0,1,1, 2.808, 10581.802, 214.283, 52563.259 20/05/06,05:59:43,11,08,1, 12.0,1,1, 2.808, 10581.803, 214.281, 52563.242 20/05/06,05:59:43,12,08,1, 12.0,1,1, 2.808, 10581.812, 214.283, 52563.251 20/05/06,05:59:43,13,08,1, 12.0,1,1, 2.808, 10581.797, 214.309, 52563.263 20/05/06,05:59:43,14,08,1, 12.0,1,1, 2.808, 10581.808, 214.294, 52563.250 20/05/06,05:59:43,15,08,1, 12.0,1,1, 2.808, 10581.811, 214.292, 52563.247 20/05/06,05:59:43,16,08,1, 12.0,1,1, 2.808, 10581.811, 214.309, 52563.307 20/05/06,05:59:43,17,08,1, 12.0,1,1, 2.808, 10581.771, 214.257, 52563.262 20/05/06,05:59:43,18,08,1, 12.0,1,1, 2.808, 10581.789, 214.308, 52563.288 20/05/06,05:59:43,19,08,1, 12.0,1,1, 2.808, 10581.773, 214.293, 52563.277 20/05/06,05:59:44,00,09,1, 11.9,1,1, 2.809, 10581.684, 214.227, 52563.291 20/05/06,05:59:44,01,09,1, 11.9,1,1, 2.809, 10581.760, 214.321, 52563.308 20/05/06,05:59:44,02,09,1, 11.9,1,1, 2.809, 10581.747, 214.275, 52563.255 20/05/06,05:59:44,03,09,1, 11.9,1,1, 2.809, 10581.750, 214.262, 52563.271 20/05/06,05:59:44,04,09,1, 11.9,1,1, 2.809, 10581.764, 214.303, 52563.311 20/05/06,05:59:44,05,09,1, 11.9,1,1, 2.809, 10581.780, 214.270, 52563.421 20/05/06,05:59:44,06,09,1, 11.9,1,1, 2.809, 10581.775, 214.272, 52563.264 20/05/06,05:59:44,07,09,1, 11.9,1,1, 2.809, 10581.731, 214.292, 52563.282 20/05/06,05:59:44,08,09,1, 11.9,1,1, 2.809, 10581.739, 214.266, 52563.253 20/05/06,05:59:44,09,09,1, 11.9,1,1, 2.809, 10581.747, 214.244, 52563.284 20/05/06,05:59:44,10,09,1, 11.9,1,1, 2.809, 10581.753, 214.280, 52563.259 20/05/06,05:59:44,11,09,1, 11.9,1,1, 2.809, 10581.730, 214.222, 52563.229 20/05/06,05:59:44,12,09,1, 11.9,1,1, 2.809, 10581.717, 214.294, 52563.293 20/05/06,05:59:44,13,09,1, 11.9,1,1, 2.809, 10581.690, 214.265, 52563.257 20/05/06,05:59:44,14,09,1, 11.9,1,1, 2.809, 10581.710, 214.276, 52563.284 20/05/06,05:59:44,15,09,1, 11.9,1,1, 2.809, 10581.718, 214.309, 52563.335 20/05/06,05:59:44,16,09,1, 11.9,1,1, 2.809, 10581.700, 214.241, 52563.282 20/05/06,05:59:44,17,09,1, 11.9,1,1, 2.809, 10581.687, 214.284, 52563.306 20/05/06,05:59:44,18,09,1, 11.9,1,1, 2.809, 10581.706, 214.280, 52563.288 20/05/06,05:59:44,19,09,1, 11.9,1,1, 2.809, 10581.686, 214.227, 52563.291 20/05/06,05:59:45,00,09,1, 11.9,1,1, 2.810, 10581.601, 214.244, 52563.315 20/05/06,05:59:45,01,09,1, 11.9,1,1, 2.810, 10581.704, 214.271, 52563.318 20/05/06,05:59:45,02,09,1, 11.9,1,1, 2.810, 10581.693, 214.267, 52563.268 20/05/06,05:59:45,03,09,1, 11.9,1,1, 2.810, 10581.690, 214.260, 52563.296 20/05/06,05:59:45,04,09,1, 11.9,1,1, 2.810, 10581.662, 214.259, 52563.271 20/05/06,05:59:45,05,09,1, 11.9,1,1, 2.810, 10581.655, 214.240, 52563.295 20/05/06,05:59:45,06,09,1, 11.9,1,1, 2.810, 10581.656, 214.301, 52563.300 20/05/06,05:59:45,07,09,1, 11.9,1,1, 2.810, 10581.640, 214.241, 52563.303 20/05/06,05:59:45,08,09,1, 11.9,1,1, 2.810, 10581.634, 214.236, 52563.304 20/05/06,05:59:45,09,09,1, 11.9,1,1, 2.810, 10581.640, 214.290, 52563.308 20/05/06,05:59:45,10,09,1, 11.9,1,1, 2.810, 10581.643, 214.228, 52563.297 20/05/06,05:59:45,11,09,1, 11.9,1,1, 2.810, 10581.651, 214.257, 52563.355 20/05/06,05:59:45,12,09,1, 11.9,1,1, 2.810, 10581.640, 214.250, 52563.349 20/05/06,05:59:45,13,09,1, 11.9,1,1, 2.810, 10581.648, 214.237, 52563.323 20/05/06,05:59:45,14,09,1, 11.9,1,1, 2.810, 10581.645, 214.267, 52563.359 20/05/06,05:59:45,15,09,1, 11.9,1,1, 2.810, 10581.650, 214.283, 52563.354 20/05/06,05:59:45,16,09,1, 11.9,1,1, 2.810, 10581.634, 214.243, 52563.337 20/05/06,05:59:45,17,09,1, 11.9,1,1, 2.810, 10581.623, 214.248, 52563.369 20/05/06,05:59:45,18,09,1, 11.9,1,1, 2.810, 10581.600, 214.250, 52563.345 20/05/06,05:59:45,19,09,1, 11.9,1,1, 2.810, 10581.608, 214.244, 52563.315 20/05/06,05:59:46,00,09,1, 11.9,1,1, 2.809, 10581.501, 214.234, 52563.363 20/05/06,05:59:46,01,09,1, 11.9,1,1, 2.809, 10581.590, 214.234, 52563.327 20/05/06,05:59:46,02,09,1, 11.9,1,1, 2.809, 10581.584, 214.250, 52563.365 20/05/06,05:59:46,03,09,1, 11.9,1,1, 2.809, 10581.564, 214.265, 52563.484 20/05/06,05:59:46,04,09,1, 11.9,1,1, 2.809, 10581.599, 214.225, 52563.338 20/05/06,05:59:46,05,09,1, 11.9,1,1, 2.809, 10581.618, 214.274, 52563.365 20/05/06,05:59:46,06,09,1, 11.9,1,1, 2.809, 10581.581, 214.218, 52563.344 20/05/06,05:59:46,07,09,1, 11.9,1,1, 2.809, 10581.583, 214.239, 52563.351 20/05/06,05:59:46,08,09,1, 11.9,1,1, 2.809, 10581.583, 214.227, 52563.386 20/05/06,05:59:46,09,09,1, 11.9,1,1, 2.809, 10581.590, 214.238, 52563.354 20/05/06,05:59:46,10,09,1, 11.9,1,1, 2.809, 10581.588, 214.264, 52563.425 20/05/06,05:59:46,11,09,1, 11.9,1,1, 2.809, 10581.551, 214.244, 52563.413 20/05/06,05:59:46,12,09,1, 11.9,1,1, 2.809, 10581.552, 214.199, 52563.383 20/05/06,05:59:46,13,09,1, 11.9,1,1, 2.809, 10581.564, 214.241, 52563.416 20/05/06,05:59:46,14,09,1, 11.9,1,1, 2.809, 10581.550, 214.234, 52563.420 20/05/06,05:59:46,15,09,1, 11.9,1,1, 2.809, 10581.536, 214.242, 52563.375 20/05/06,05:59:46,16,09,1, 11.9,1,1, 2.809, 10581.529, 214.270, 52563.432 20/05/06,05:59:46,17,09,1, 11.9,1,1, 2.809, 10581.531, 214.231, 52563.361 20/05/06,05:59:46,18,09,1, 11.9,1,1, 2.809, 10581.520, 214.253, 52563.407 20/05/06,05:59:46,19,09,1, 11.9,1,1, 2.809, 10581.507, 214.234, 52563.363 20/05/06,05:59:47,00,09,1, 11.8,1,1, 2.807, 10581.434, 214.230, 52563.469 20/05/06,05:59:47,01,09,1, 11.8,1,1, 2.807, 10581.484, 214.254, 52563.391 20/05/06,05:59:47,02,09,1, 11.8,1,1, 2.807, 10581.497, 214.217, 52563.402 20/05/06,05:59:47,03,09,1, 11.8,1,1, 2.807, 10581.511, 214.213, 52563.392 20/05/06,05:59:47,04,09,1, 11.8,1,1, 2.807, 10581.516, 214.238, 52563.409 20/05/06,05:59:47,05,09,1, 11.8,1,1, 2.807, 10581.527, 214.241, 52563.456 20/05/06,05:59:47,06,09,1, 11.8,1,1, 2.807, 10581.469, 214.218, 52563.631 20/05/06,05:59:47,07,09,1, 11.8,1,1, 2.807, 10581.464, 214.266, 52563.523 20/05/06,05:59:47,08,09,1, 11.8,1,1, 2.807, 10581.475, 214.195, 52563.438 20/05/06,05:59:47,09,09,1, 11.8,1,1, 2.807, 10581.482, 214.221, 52563.430 20/05/06,05:59:47,10,09,1, 11.8,1,1, 2.807, 10581.478, 214.239, 52563.457 20/05/06,05:59:47,11,09,1, 11.8,1,1, 2.807, 10581.472, 214.203, 52563.377 20/05/06,05:59:47,12,09,1, 11.8,1,1, 2.807, 10581.479, 214.224, 52563.463 20/05/06,05:59:47,13,09,1, 11.8,1,1, 2.807, 10581.464, 214.240, 52563.435 20/05/06,05:59:47,14,09,1, 11.8,1,1, 2.807, 10581.471, 214.200, 52563.439 20/05/06,05:59:47,15,09,1, 11.8,1,1, 2.807, 10581.462, 214.257, 52563.453 20/05/06,05:59:47,16,09,1, 11.8,1,1, 2.807, 10581.464, 214.228, 52563.436 20/05/06,05:59:47,17,09,1, 11.8,1,1, 2.807, 10581.455, 214.214, 52563.435 20/05/06,05:59:47,18,09,1, 11.8,1,1, 2.807, 10581.440, 214.243, 52563.464 20/05/06,05:59:47,19,09,1, 11.8,1,1, 2.807, 10581.436, 214.230, 52563.469 20/05/06,05:59:48,00,10,1, 11.9,1,1, 2.806, 10581.350, 214.198, 52563.481 20/05/06,05:59:48,01,10,1, 11.9,1,1, 2.806, 10581.446, 214.239, 52563.497 20/05/06,05:59:48,02,10,1, 11.9,1,1, 2.806, 10581.398, 214.208, 52563.456 20/05/06,05:59:48,03,10,1, 11.9,1,1, 2.806, 10581.419, 214.228, 52563.455 20/05/06,05:59:48,04,10,1, 11.9,1,1, 2.806, 10581.417, 214.249, 52563.442 20/05/06,05:59:48,05,10,1, 11.9,1,1, 2.806, 10581.427, 214.172, 52563.424 20/05/06,05:59:48,06,10,1, 11.9,1,1, 2.806, 10581.452, 214.235, 52563.483 20/05/06,05:59:48,07,10,1, 11.9,1,1, 2.806, 10581.398, 214.222, 52563.477 20/05/06,05:59:48,08,10,1, 11.9,1,1, 2.806, 10581.408, 214.190, 52563.452 20/05/06,05:59:48,09,10,1, 11.9,1,1, 2.806, 10581.388, 214.222, 52563.458 20/05/06,05:59:48,10,10,1, 11.9,1,1, 2.806, 10581.377, 214.218, 52563.468 20/05/06,05:59:48,11,10,1, 11.9,1,1, 2.806, 10581.375, 214.192, 52563.410 20/05/06,05:59:48,12,10,1, 11.9,1,1, 2.806, 10581.382, 214.233, 52563.478 20/05/06,05:59:48,13,10,1, 11.9,1,1, 2.806, 10581.379, 214.192, 52563.434 20/05/06,05:59:48,14,10,1, 11.9,1,1, 2.806, 10581.391, 214.213, 52563.452 20/05/06,05:59:48,15,10,1, 11.9,1,1, 2.806, 10581.411, 214.257, 52563.508 20/05/06,05:59:48,16,10,1, 11.9,1,1, 2.806, 10581.353, 214.229, 52563.452 20/05/06,05:59:48,17,10,1, 11.9,1,1, 2.806, 10581.396, 214.256, 52563.521 20/05/06,05:59:48,18,10,1, 11.9,1,1, 2.806, 10581.386, 214.210, 52563.493 20/05/06,05:59:48,19,10,1, 11.9,1,1, 2.806, 10581.353, 214.198, 52563.481 20/05/06,05:59:49,00,10,1, 11.8,1,1, 2.809, 10581.267, 214.169, 52563.525 20/05/06,05:59:49,01,10,1, 11.8,1,1, 2.809, 10581.346, 214.222, 52563.518 20/05/06,05:59:49,02,10,1, 11.8,1,1, 2.809, 10581.357, 214.204, 52563.501 20/05/06,05:59:49,03,10,1, 11.8,1,1, 2.809, 10581.343, 214.172, 52563.488 20/05/06,05:59:49,04,10,1, 11.8,1,1, 2.809, 10581.373, 214.200, 52563.510 20/05/06,05:59:49,05,10,1, 11.8,1,1, 2.809, 10581.329, 214.213, 52563.474 20/05/06,05:59:49,06,10,1, 11.8,1,1, 2.809, 10581.356, 214.229, 52563.506 20/05/06,05:59:49,07,10,1, 11.8,1,1, 2.809, 10581.318, 214.203, 52563.505 20/05/06,05:59:49,08,10,1, 11.8,1,1, 2.809, 10581.339, 214.205, 52563.508 20/05/06,05:59:49,09,10,1, 11.8,1,1, 2.809, 10581.316, 214.243, 52563.507 20/05/06,05:59:49,10,10,1, 11.8,1,1, 2.809, 10581.307, 214.193, 52563.497 20/05/06,05:59:49,11,10,1, 11.8,1,1, 2.809, 10581.308, 214.227, 52563.529 20/05/06,05:59:49,12,10,1, 11.8,1,1, 2.809, 10581.291, 214.210, 52563.515 20/05/06,05:59:49,13,10,1, 11.8,1,1, 2.809, 10581.299, 214.201, 52563.564 20/05/06,05:59:49,14,10,1, 11.8,1,1, 2.809, 10581.312, 214.199, 52563.522 20/05/06,05:59:49,15,10,1, 11.8,1,1, 2.809, 10581.293, 214.204, 52563.552 20/05/06,05:59:49,16,10,1, 11.8,1,1, 2.809, 10581.292, 214.201, 52563.542 20/05/06,05:59:49,17,10,1, 11.8,1,1, 2.809, 10581.300, 214.197, 52563.566 20/05/06,05:59:49,18,10,1, 11.8,1,1, 2.809, 10581.295, 214.207, 52563.556 20/05/06,05:59:49,19,10,1, 11.8,1,1, 2.809, 10581.275, 214.169, 52563.525 20/05/06,05:59:50,00,10,1, 11.9,1,1, 2.808, 10581.200, 214.199, 52563.584 20/05/06,05:59:50,01,10,1, 11.9,1,1, 2.808, 10581.258, 214.192, 52563.526 20/05/06,05:59:50,02,10,1, 11.9,1,1, 2.808, 10581.281, 214.196, 52563.521 20/05/06,05:59:50,03,10,1, 11.9,1,1, 2.808, 10581.262, 214.251, 52563.549 20/05/06,05:59:50,04,10,1, 11.9,1,1, 2.808, 10581.233, 214.164, 52563.534 20/05/06,05:59:50,05,10,1, 11.9,1,1, 2.808, 10581.277, 214.223, 52563.545 20/05/06,05:59:50,06,10,1, 11.9,1,1, 2.808, 10581.246, 214.197, 52563.533 20/05/06,05:59:50,07,10,1, 11.9,1,1, 2.808, 10581.254, 214.176, 52563.499 20/05/06,05:59:50,08,10,1, 11.9,1,1, 2.808, 10581.242, 214.169, 52563.536 20/05/06,05:59:50,09,10,1, 11.9,1,1, 2.808, 10581.244, 214.203, 52563.539 20/05/06,05:59:50,10,10,1, 11.9,1,1, 2.808, 10581.228, 214.174, 52563.571 20/05/06,05:59:50,11,10,1, 11.9,1,1, 2.808, 10581.248, 214.238, 52563.577 20/05/06,05:59:50,12,10,1, 11.9,1,1, 2.808, 10581.230, 214.209, 52563.596 20/05/06,05:59:50,13,10,1, 11.9,1,1, 2.808, 10581.237, 214.184, 52563.410 20/05/06,05:59:50,14,10,1, 11.9,1,1, 2.808, 10581.245, 214.248, 52563.523 20/05/06,05:59:50,15,10,1, 11.9,1,1, 2.808, 10581.216, 214.179, 52563.531 20/05/06,05:59:50,16,10,1, 11.9,1,1, 2.808, 10581.219, 214.203, 52563.566 20/05/06,05:59:50,17,10,1, 11.9,1,1, 2.808, 10581.217, 214.223, 52563.540 20/05/06,05:59:50,18,10,1, 11.9,1,1, 2.808, 10581.211, 214.198, 52563.559 20/05/06,05:59:50,19,10,1, 11.9,1,1, 2.808, 10581.204, 214.199, 52563.584 20/05/06,05:59:51,00,10,1, 11.9,1,1, 2.810, 10581.133, 214.210, 52563.600 20/05/06,05:59:51,01,10,1, 11.9,1,1, 2.810, 10581.190, 214.179, 52563.588 20/05/06,05:59:51,02,10,1, 11.9,1,1, 2.810, 10581.207, 214.211, 52563.593 20/05/06,05:59:51,03,10,1, 11.9,1,1, 2.810, 10581.180, 214.192, 52563.563 20/05/06,05:59:51,04,10,1, 11.9,1,1, 2.810, 10581.169, 214.165, 52563.534 20/05/06,05:59:51,05,10,1, 11.9,1,1, 2.810, 10581.171, 214.191, 52563.590 20/05/06,05:59:51,06,10,1, 11.9,1,1, 2.810, 10581.163, 214.179, 52563.579 20/05/06,05:59:51,07,10,1, 11.9,1,1, 2.810, 10581.158, 214.160, 52563.534 20/05/06,05:59:51,08,10,1, 11.9,1,1, 2.810, 10581.168, 214.186, 52563.570 20/05/06,05:59:51,09,10,1, 11.9,1,1, 2.810, 10581.173, 214.159, 52563.541 20/05/06,05:59:51,10,10,1, 11.9,1,1, 2.810, 10581.156, 214.168, 52563.579 20/05/06,05:59:51,11,10,1, 11.9,1,1, 2.810, 10581.154, 214.195, 52563.576 20/05/06,05:59:51,12,10,1, 11.9,1,1, 2.810, 10581.148, 214.179, 52563.573 20/05/06,05:59:51,13,10,1, 11.9,1,1, 2.810, 10581.168, 214.174, 52563.641 20/05/06,05:59:51,14,10,1, 11.9,1,1, 2.810, 10581.133, 214.200, 52563.592 20/05/06,05:59:51,15,10,1, 11.9,1,1, 2.810, 10581.135, 214.208, 52563.609 20/05/06,05:59:51,16,10,1, 11.9,1,1, 2.810, 10581.151, 214.192, 52563.616 20/05/06,05:59:51,17,10,1, 11.9,1,1, 2.810, 10581.137, 214.183, 52563.611 20/05/06,05:59:51,18,10,1, 11.9,1,1, 2.810, 10581.106, 214.167, 52563.579 20/05/06,05:59:51,19,10,1, 11.9,1,1, 2.810, 10581.137, 214.210, 52563.600 20/05/06,05:59:52,00,10,1, 11.9,1,1, 2.805, 10581.042, 214.213, 52563.661 20/05/06,05:59:52,01,10,1, 11.9,1,1, 2.805, 10581.110, 214.167, 52563.597 20/05/06,05:59:52,02,10,1, 11.9,1,1, 2.805, 10581.161, 214.227, 52563.681 20/05/06,05:59:52,03,10,1, 11.9,1,1, 2.805, 10581.115, 214.187, 52563.617 20/05/06,05:59:52,04,10,1, 11.9,1,1, 2.805, 10581.124, 214.206, 52563.647 20/05/06,05:59:52,05,10,1, 11.9,1,1, 2.805, 10581.093, 214.225, 52563.643 20/05/06,05:59:52,06,10,1, 11.9,1,1, 2.805, 10581.089, 214.210, 52563.620 20/05/06,05:59:52,07,10,1, 11.9,1,1, 2.805, 10581.081, 214.208, 52563.659 20/05/06,05:59:52,08,10,1, 11.9,1,1, 2.805, 10581.093, 214.216, 52563.622 20/05/06,05:59:52,09,10,1, 11.9,1,1, 2.805, 10581.077, 214.194, 52563.607 20/05/06,05:59:52,10,10,1, 11.9,1,1, 2.805, 10581.094, 214.234, 52563.658 20/05/06,05:59:52,11,10,1, 11.9,1,1, 2.805, 10581.086, 214.202, 52563.631 20/05/06,05:59:52,12,10,1, 11.9,1,1, 2.805, 10581.068, 214.180, 52563.582 20/05/06,05:59:52,13,10,1, 11.9,1,1, 2.805, 10581.085, 214.209, 52563.652 20/05/06,05:59:52,14,10,1, 11.9,1,1, 2.805, 10581.054, 214.197, 52563.615 20/05/06,05:59:52,15,10,1, 11.9,1,1, 2.805, 10581.064, 214.201, 52563.616 20/05/06,05:59:52,16,10,1, 11.9,1,1, 2.805, 10581.086, 214.228, 52563.665 20/05/06,05:59:52,17,10,1, 11.9,1,1, 2.805, 10581.079, 214.204, 52563.651 20/05/06,05:59:52,18,10,1, 11.9,1,1, 2.805, 10581.068, 214.192, 52563.655 20/05/06,05:59:52,19,10,1, 11.9,1,1, 2.805, 10581.042, 214.213, 52563.661 20/05/06,05:59:53,00,10,1, 11.8,1,1, 2.807, 10581.000, 214.204, 52563.684 20/05/06,05:59:53,01,10,1, 11.8,1,1, 2.807, 10581.055, 214.190, 52563.676 20/05/06,05:59:53,02,10,1, 11.8,1,1, 2.807, 10581.061, 214.209, 52563.679 20/05/06,05:59:53,03,10,1, 11.8,1,1, 2.807, 10581.010, 214.198, 52563.838 20/05/06,05:59:53,04,10,1, 11.8,1,1, 2.807, 10581.036, 214.245, 52563.709 20/05/06,05:59:53,05,10,1, 11.8,1,1, 2.807, 10581.021, 214.231, 52563.671 20/05/06,05:59:53,06,10,1, 11.8,1,1, 2.807, 10581.028, 214.185, 52563.640 20/05/06,05:59:53,07,10,1, 11.8,1,1, 2.807, 10581.008, 214.229, 52563.645 20/05/06,05:59:53,08,10,1, 11.8,1,1, 2.807, 10581.038, 214.205, 52563.470 20/05/06,05:59:53,09,10,1, 11.8,1,1, 2.807, 10581.040, 214.208, 52563.624 20/05/06,05:59:53,10,10,1, 11.8,1,1, 2.807, 10581.024, 214.205, 52563.637 20/05/06,05:59:53,11,10,1, 11.8,1,1, 2.807, 10581.021, 214.215, 52563.626 20/05/06,05:59:53,12,10,1, 11.8,1,1, 2.807, 10581.037, 214.179, 52563.659 20/05/06,05:59:53,13,10,1, 11.8,1,1, 2.807, 10581.019, 214.221, 52563.689 20/05/06,05:59:53,14,10,1, 11.8,1,1, 2.807, 10580.999, 214.202, 52563.673 20/05/06,05:59:53,15,10,1, 11.8,1,1, 2.807, 10580.994, 214.187, 52563.660 20/05/06,05:59:53,16,10,1, 11.8,1,1, 2.807, 10581.010, 214.244, 52563.694 20/05/06,05:59:53,17,10,1, 11.8,1,1, 2.807, 10581.000, 214.177, 52563.589 20/05/06,05:59:53,18,10,1, 11.8,1,1, 2.807, 10581.000, 214.223, 52563.689 20/05/06,05:59:53,19,10,1, 11.8,1,1, 2.807, 10581.008, 214.204, 52563.684 20/05/06,05:59:54,00,10,1, 12.0,1,1, 2.813, 10580.950, 214.216, 52563.712 20/05/06,05:59:54,01,10,1, 12.0,1,1, 2.813, 10581.007, 214.216, 52563.685 20/05/06,05:59:54,02,10,1, 12.0,1,1, 2.813, 10580.978, 214.197, 52563.666 20/05/06,05:59:54,03,10,1, 12.0,1,1, 2.813, 10580.983, 214.187, 52563.675 20/05/06,05:59:54,04,10,1, 12.0,1,1, 2.813, 10580.981, 214.206, 52563.699 20/05/06,05:59:54,05,10,1, 12.0,1,1, 2.813, 10580.968, 214.187, 52563.586 20/05/06,05:59:54,06,10,1, 12.0,1,1, 2.813, 10581.001, 214.190, 52563.693 20/05/06,05:59:54,07,10,1, 12.0,1,1, 2.813, 10581.000, 214.203, 52563.677 20/05/06,05:59:54,08,10,1, 12.0,1,1, 2.813, 10580.960, 214.175, 52563.649 20/05/06,05:59:54,09,10,1, 12.0,1,1, 2.813, 10580.978, 214.201, 52563.697 20/05/06,05:59:54,10,10,1, 12.0,1,1, 2.813, 10580.959, 214.227, 52563.718 20/05/06,05:59:54,11,10,1, 12.0,1,1, 2.813, 10580.961, 214.185, 52563.680 20/05/06,05:59:54,12,10,1, 12.0,1,1, 2.813, 10580.985, 214.232, 52563.708 20/05/06,05:59:54,13,10,1, 12.0,1,1, 2.813, 10580.960, 214.208, 52563.719 20/05/06,05:59:54,14,10,1, 12.0,1,1, 2.813, 10580.964, 214.195, 52563.681 20/05/06,05:59:54,15,10,1, 12.0,1,1, 2.813, 10580.977, 214.199, 52563.709 20/05/06,05:59:54,16,10,1, 12.0,1,1, 2.813, 10580.947, 214.169, 52563.682 20/05/06,05:59:54,17,10,1, 12.0,1,1, 2.813, 10580.951, 214.169, 52563.699 20/05/06,05:59:54,18,10,1, 12.0,1,1, 2.813, 10580.986, 214.197, 52563.698 20/05/06,05:59:54,19,10,1, 12.0,1,1, 2.813, 10580.954, 214.216, 52563.712 20/05/06,05:59:55,00,10,1, 11.9,1,1, 2.808, 10580.883, 214.163, 52563.743 20/05/06,05:59:55,01,10,1, 11.9,1,1, 2.808, 10580.972, 214.216, 52563.748 20/05/06,05:59:55,02,10,1, 11.9,1,1, 2.808, 10580.922, 214.157, 52563.680 20/05/06,05:59:55,03,10,1, 11.9,1,1, 2.808, 10580.942, 214.176, 52563.745 20/05/06,05:59:55,04,10,1, 11.9,1,1, 2.808, 10580.953, 214.185, 52563.777 20/05/06,05:59:55,05,10,1, 11.9,1,1, 2.808, 10580.933, 214.154, 52563.711 20/05/06,05:59:55,06,10,1, 11.9,1,1, 2.808, 10580.945, 214.202, 52563.773 20/05/06,05:59:55,07,10,1, 11.9,1,1, 2.808, 10580.928, 214.160, 52563.735 20/05/06,05:59:55,08,10,1, 11.9,1,1, 2.808, 10580.940, 214.198, 52563.738 20/05/06,05:59:55,09,10,1, 11.9,1,1, 2.808, 10580.942, 214.189, 52563.762 20/05/06,05:59:55,10,10,1, 11.9,1,1, 2.808, 10580.923, 214.174, 52563.732 20/05/06,05:59:55,11,10,1, 11.9,1,1, 2.808, 10580.916, 214.187, 52563.739 20/05/06,05:59:55,12,10,1, 11.9,1,1, 2.808, 10580.918, 214.163, 52563.734 20/05/06,05:59:55,13,10,1, 11.9,1,1, 2.808, 10580.898, 214.179, 52563.729 20/05/06,05:59:55,14,10,1, 11.9,1,1, 2.808, 10580.914, 214.172, 52563.717 20/05/06,05:59:55,15,10,1, 11.9,1,1, 2.808, 10580.911, 214.191, 52563.744 20/05/06,05:59:55,16,10,1, 11.9,1,1, 2.808, 10580.875, 214.148, 52563.707 20/05/06,05:59:55,17,10,1, 11.9,1,1, 2.808, 10580.922, 214.205, 52563.754 20/05/06,05:59:55,18,10,1, 11.9,1,1, 2.808, 10580.908, 214.213, 52563.736 20/05/06,05:59:55,19,10,1, 11.9,1,1, 2.808, 10580.884, 214.163, 52563.743 20/05/06,05:59:56,00,09,1, 11.9,1,1, 2.807, 10580.850, 214.211, 52563.774 20/05/06,05:59:56,01,09,1, 11.9,1,1, 2.807, 10580.884, 214.160, 52563.731 20/05/06,05:59:56,02,09,1, 11.9,1,1, 2.807, 10580.883, 214.183, 52563.758 20/05/06,05:59:56,03,09,1, 11.9,1,1, 2.807, 10580.886, 214.213, 52563.774 20/05/06,05:59:56,04,09,1, 11.9,1,1, 2.807, 10580.886, 214.175, 52563.764 20/05/06,05:59:56,05,09,1, 11.9,1,1, 2.807, 10580.897, 214.167, 52563.769 20/05/06,05:59:56,06,09,1, 11.9,1,1, 2.807, 10580.882, 214.172, 52563.757 20/05/06,05:59:56,07,09,1, 11.9,1,1, 2.807, 10580.880, 214.155, 52563.732 20/05/06,05:59:56,08,09,1, 11.9,1,1, 2.807, 10580.867, 214.189, 52563.744 20/05/06,05:59:56,09,09,1, 11.9,1,1, 2.807, 10580.873, 214.184, 52563.783 20/05/06,05:59:56,10,09,1, 11.9,1,1, 2.807, 10580.871, 214.152, 52563.738 20/05/06,05:59:56,11,09,1, 11.9,1,1, 2.807, 10580.888, 214.189, 52563.799 20/05/06,05:59:56,12,09,1, 11.9,1,1, 2.807, 10580.869, 214.182, 52563.777 20/05/06,05:59:56,13,09,1, 11.9,1,1, 2.807, 10580.847, 214.196, 52563.771 20/05/06,05:59:56,14,09,1, 11.9,1,1, 2.807, 10580.875, 214.238, 52563.807 20/05/06,05:59:56,15,09,1, 11.9,1,1, 2.807, 10580.845, 214.164, 52563.775 20/05/06,05:59:56,16,09,1, 11.9,1,1, 2.807, 10580.883, 214.195, 52563.764 20/05/06,05:59:56,17,09,1, 11.9,1,1, 2.807, 10580.883, 214.223, 52563.821 20/05/06,05:59:56,18,09,1, 11.9,1,1, 2.807, 10580.874, 214.175, 52563.754 20/05/06,05:59:56,19,09,1, 11.9,1,1, 2.807, 10580.855, 214.211, 52563.774 20/05/06,05:59:57,00,09,1, 11.9,1,1, 2.811, 10580.833, 214.218, 52563.858 20/05/06,05:59:57,01,09,1, 11.9,1,1, 2.811, 10580.849, 214.194, 52563.835 20/05/06,05:59:57,02,09,1, 11.9,1,1, 2.811, 10580.860, 214.221, 52563.819 20/05/06,05:59:57,03,09,1, 11.9,1,1, 2.811, 10580.849, 214.202, 52563.786 20/05/06,05:59:57,04,09,1, 11.9,1,1, 2.811, 10580.854, 214.180, 52563.774 20/05/06,05:59:57,05,09,1, 11.9,1,1, 2.811, 10580.861, 214.207, 52563.828 20/05/06,05:59:57,06,09,1, 11.9,1,1, 2.811, 10580.849, 214.172, 52563.811 20/05/06,05:59:57,07,09,1, 11.9,1,1, 2.811, 10580.847, 214.174, 52563.803 20/05/06,05:59:57,08,09,1, 11.9,1,1, 2.811, 10580.874, 214.217, 52563.814 20/05/06,05:59:57,09,09,1, 11.9,1,1, 2.811, 10580.838, 214.155, 52563.796 20/05/06,05:59:57,10,09,1, 11.9,1,1, 2.811, 10580.851, 214.214, 52563.827 20/05/06,05:59:57,11,09,1, 11.9,1,1, 2.811, 10580.855, 214.200, 52563.795 20/05/06,05:59:57,12,09,1, 11.9,1,1, 2.811, 10580.853, 214.187, 52563.835 20/05/06,05:59:57,13,09,1, 11.9,1,1, 2.811, 10580.838, 214.219, 52563.828 20/05/06,05:59:57,14,09,1, 11.9,1,1, 2.811, 10580.839, 214.177, 52563.801 20/05/06,05:59:57,15,09,1, 11.9,1,1, 2.811, 10580.826, 214.178, 52563.807 20/05/06,05:59:57,16,09,1, 11.9,1,1, 2.811, 10580.852, 214.196, 52563.857 20/05/06,05:59:57,17,09,1, 11.9,1,1, 2.811, 10580.820, 214.209, 52563.861 20/05/06,05:59:57,18,09,1, 11.9,1,1, 2.811, 10580.816, 214.184, 52563.819 20/05/06,05:59:57,19,09,1, 11.9,1,1, 2.811, 10580.840, 214.218, 52563.858 20/05/06,05:59:58,00,09,1, 11.8,1,1, 2.810, 10580.758, 214.172, 52563.900 20/05/06,05:59:58,01,09,1, 11.8,1,1, 2.810, 10580.827, 214.173, 52563.817 20/05/06,05:59:58,02,09,1, 11.8,1,1, 2.810, 10580.830, 214.201, 52563.852 20/05/06,05:59:58,03,09,1, 11.8,1,1, 2.810, 10580.826, 214.177, 52563.812 20/05/06,05:59:58,04,09,1, 11.8,1,1, 2.810, 10580.821, 214.193, 52563.791 20/05/06,05:59:58,05,09,1, 11.8,1,1, 2.810, 10580.860, 214.188, 52563.808 20/05/06,05:59:58,06,09,1, 11.8,1,1, 2.810, 10580.814, 214.184, 52563.823 20/05/06,05:59:58,07,09,1, 11.8,1,1, 2.810, 10580.816, 214.191, 52563.814 20/05/06,05:59:58,08,09,1, 11.8,1,1, 2.810, 10580.818, 214.179, 52563.821 20/05/06,05:59:58,09,09,1, 11.8,1,1, 2.810, 10580.822, 214.188, 52563.812 20/05/06,05:59:58,10,09,1, 11.8,1,1, 2.810, 10580.801, 214.210, 52563.865 20/05/06,05:59:58,11,09,1, 11.8,1,1, 2.810, 10580.804, 214.182, 52563.850 20/05/06,05:59:58,12,09,1, 11.8,1,1, 2.810, 10580.822, 214.180, 52563.823 20/05/06,05:59:58,13,09,1, 11.8,1,1, 2.810, 10580.825, 214.214, 52563.871 20/05/06,05:59:58,14,09,1, 11.8,1,1, 2.810, 10580.800, 214.163, 52563.815 20/05/06,05:59:58,15,09,1, 11.8,1,1, 2.810, 10580.823, 214.212, 52563.862 20/05/06,05:59:58,16,09,1, 11.8,1,1, 2.810, 10580.794, 214.205, 52563.838 20/05/06,05:59:58,17,09,1, 11.8,1,1, 2.810, 10580.788, 214.167, 52563.857 20/05/06,05:59:58,18,09,1, 11.8,1,1, 2.810, 10580.810, 214.215, 52563.868 20/05/06,05:59:58,19,09,1, 11.8,1,1, 2.810, 10580.761, 214.172, 52563.900 20/05/06,05:59:59,00,10,1, 12.0,1,1, 2.807, 10580.775, 214.161, 52563.867 20/05/06,05:59:59,01,10,1, 12.0,1,1, 2.807, 10580.819, 214.198, 52563.912 20/05/06,05:59:59,02,10,1, 12.0,1,1, 2.807, 10580.804, 214.211, 52563.848 20/05/06,05:59:59,03,10,1, 12.0,1,1, 2.807, 10580.789, 214.168, 52563.871 20/05/06,05:59:59,04,10,1, 12.0,1,1, 2.807, 10580.828, 214.172, 52563.790 20/05/06,05:59:59,05,10,1, 12.0,1,1, 2.807, 10580.782, 214.174, 52563.849 20/05/06,05:59:59,06,10,1, 12.0,1,1, 2.807, 10580.792, 214.175, 52563.850 20/05/06,05:59:59,07,10,1, 12.0,1,1, 2.807, 10580.817, 214.179, 52563.877 20/05/06,05:59:59,08,10,1, 12.0,1,1, 2.807, 10580.782, 214.148, 52563.835 20/05/06,05:59:59,09,10,1, 12.0,1,1, 2.807, 10580.786, 214.192, 52563.882 20/05/06,05:59:59,10,10,1, 12.0,1,1, 2.807, 10580.782, 214.171, 52563.829 20/05/06,05:59:59,11,10,1, 12.0,1,1, 2.807, 10580.772, 214.166, 52563.824 20/05/06,05:59:59,12,10,1, 12.0,1,1, 2.807, 10580.803, 214.183, 52563.878 20/05/06,05:59:59,13,10,1, 12.0,1,1, 2.807, 10580.764, 214.160, 52563.850 20/05/06,05:59:59,14,10,1, 12.0,1,1, 2.807, 10580.802, 214.171, 52563.866 20/05/06,05:59:59,15,10,1, 12.0,1,1, 2.807, 10580.813, 214.158, 52563.867 20/05/06,05:59:59,16,10,1, 12.0,1,1, 2.807, 10580.779, 214.152, 52563.841 20/05/06,05:59:59,17,10,1, 12.0,1,1, 2.807, 10580.777, 214.169, 52563.851 20/05/06,05:59:59,18,10,1, 12.0,1,1, 2.807, 10580.774, 214.167, 52563.894 20/05/06,05:59:59,19,10,1, 12.0,1,1, 2.807, 10580.781, 214.161, 52563.867